25/11/23,17:00:00,00,11,1, 11.9,1,1, -8.052, 10557.793, 568.512, 52914.422 25/11/23,17:00:00,01,11,1, 11.9,1,1, -8.052, 10557.809, 568.556, 52914.359 25/11/23,17:00:00,02,11,1, 11.9,1,1, -8.052, 10557.823, 568.525, 52914.272 25/11/23,17:00:00,03,11,1, 11.9,1,1, -8.052, 10557.791, 568.545, 52914.332 25/11/23,17:00:00,04,11,1, 11.9,1,1, -8.052, 10557.793, 568.560, 52914.335 25/11/23,17:00:00,05,11,1, 11.9,1,1, -8.052, 10557.834, 568.581, 52914.286 25/11/23,17:00:00,06,11,1, 11.9,1,1, -8.052, 10557.818, 568.592, 52914.345 25/11/23,17:00:00,07,11,1, 11.9,1,1, -8.052, 10557.837, 568.612, 52914.334 25/11/23,17:00:00,08,11,1, 11.9,1,1, -8.052, 10557.825, 568.632, 52914.396 25/11/23,17:00:00,09,11,1, 11.9,1,1, -8.052, 10557.841, 568.623, 52914.372 25/11/23,17:00:00,10,11,1, 11.9,1,1, -8.052, 10557.838, 568.631, 52914.411 25/11/23,17:00:00,11,11,1, 11.9,1,1, -8.052, 10557.837, 568.659, 52914.377 25/11/23,17:00:00,12,11,1, 11.9,1,1, -8.052, 10557.834, 568.681, 52914.331 25/11/23,17:00:00,13,11,1, 11.9,1,1, -8.052, 10557.840, 568.691, 52914.409 25/11/23,17:00:00,14,11,1, 11.9,1,1, -8.052, 10557.879, 568.685, 52914.400 25/11/23,17:00:00,15,11,1, 11.9,1,1, -8.052, 10557.876, 568.728, 52914.378 25/11/23,17:00:00,16,11,1, 11.9,1,1, -8.052, 10557.885, 568.729, 52914.411 25/11/23,17:00:00,17,11,1, 11.9,1,1, -8.052, 10557.913, 568.741, 52914.391 25/11/23,17:00:00,18,11,1, 11.9,1,1, -8.052, 10557.898, 568.734, 52914.335 25/11/23,17:00:00,19,11,1, 11.9,1,1, -8.052, 10557.887, 568.751, 52914.448 25/11/23,17:00:01,00,11,1, 12.0,1,1, -8.053, 10557.885, 568.751, 52914.448 25/11/23,17:00:01,01,11,1, 12.0,1,1, -8.053, 10557.898, 568.818, 52914.456 25/11/23,17:00:01,02,11,1, 12.0,1,1, -8.053, 10557.908, 568.842, 52914.459 25/11/23,17:00:01,03,11,1, 12.0,1,1, -8.053, 10557.907, 568.858, 52914.405 25/11/23,17:00:01,04,11,1, 12.0,1,1, -8.053, 10557.928, 568.891, 52914.457 25/11/23,17:00:01,05,11,1, 12.0,1,1, -8.053, 10557.900, 568.878, 52914.555 25/11/23,17:00:01,06,11,1, 12.0,1,1, -8.053, 10557.938, 568.905, 52914.424 25/11/23,17:00:01,07,11,1, 12.0,1,1, -8.053, 10557.932, 568.910, 52914.448 25/11/23,17:00:01,08,11,1, 12.0,1,1, -8.053, 10557.950, 568.940, 52914.490 25/11/23,17:00:01,09,11,1, 12.0,1,1, -8.053, 10557.933, 568.954, 52914.501 25/11/23,17:00:01,10,11,1, 12.0,1,1, -8.053, 10557.939, 568.957, 52914.455 25/11/23,17:00:01,11,11,1, 12.0,1,1, -8.053, 10557.929, 568.966, 52914.476 25/11/23,17:00:01,12,11,1, 12.0,1,1, -8.053, 10557.931, 568.981, 52914.472 25/11/23,17:00:01,13,11,1, 12.0,1,1, -8.053, 10557.940, 569.018, 52914.523 25/11/23,17:00:01,14,11,1, 12.0,1,1, -8.053, 10557.914, 569.010, 52914.522 25/11/23,17:00:01,15,11,1, 12.0,1,1, -8.053, 10557.941, 569.006, 52914.609 25/11/23,17:00:01,16,11,1, 12.0,1,1, -8.053, 10557.931, 569.021, 52914.539 25/11/23,17:00:01,17,11,1, 12.0,1,1, -8.053, 10557.923, 569.025, 52914.569 25/11/23,17:00:01,18,11,1, 12.0,1,1, -8.053, 10557.910, 569.087, 52914.610 25/11/23,17:00:01,19,11,1, 12.0,1,1, -8.053, 10557.921, 569.090, 52914.625 25/11/23,17:00:02,00,11,1, 11.9,1,1, -8.055, 10557.919, 569.090, 52914.625 25/11/23,17:00:02,01,11,1, 11.9,1,1, -8.055, 10557.874, 569.062, 52914.603 25/11/23,17:00:02,02,11,1, 11.9,1,1, -8.055, 10557.857, 569.084, 52914.676 25/11/23,17:00:02,03,11,1, 11.9,1,1, -8.055, 10557.823, 569.055, 52914.582 25/11/23,17:00:02,04,11,1, 11.9,1,1, -8.055, 10557.796, 569.049, 52914.621 25/11/23,17:00:02,05,11,1, 11.9,1,1, -8.055, 10557.763, 569.045, 52914.629 25/11/23,17:00:02,06,11,1, 11.9,1,1, -8.055, 10557.742, 569.049, 52914.625 25/11/23,17:00:02,07,11,1, 11.9,1,1, -8.055, 10557.714, 569.041, 52914.641 25/11/23,17:00:02,08,11,1, 11.9,1,1, -8.055, 10557.709, 569.050, 52914.583 25/11/23,17:00:02,09,11,1, 11.9,1,1, -8.055, 10557.686, 569.049, 52914.632 25/11/23,17:00:02,10,11,1, 11.9,1,1, -8.055, 10557.682, 569.066, 52914.649 25/11/23,17:00:02,11,11,1, 11.9,1,1, -8.055, 10557.680, 569.100, 52914.676 25/11/23,17:00:02,12,11,1, 11.9,1,1, -8.055, 10557.717, 569.126, 52914.649 25/11/23,17:00:02,13,11,1, 11.9,1,1, -8.055, 10557.705, 569.168, 52914.671 25/11/23,17:00:02,14,11,1, 11.9,1,1, -8.055, 10557.714, 569.181, 52914.734 25/11/23,17:00:02,15,11,1, 11.9,1,1, -8.055, 10557.656, 569.220, 52914.612 25/11/23,17:00:02,16,11,1, 11.9,1,1, -8.055, 10557.728, 569.255, 52914.623 25/11/23,17:00:02,17,11,1, 11.9,1,1, -8.055, 10557.703, 569.259, 52914.747 25/11/23,17:00:02,18,11,1, 11.9,1,1, -8.055, 10557.688, 569.268, 52914.758 25/11/23,17:00:02,19,11,1, 11.9,1,1, -8.055, 10557.675, 569.308, 52914.755 25/11/23,17:00:03,00,11,1, 11.9,1,1, -8.055, 10557.668, 569.308, 52914.755 25/11/23,17:00:03,01,11,1, 11.9,1,1, -8.055, 10557.718, 569.359, 52914.754 25/11/23,17:00:03,02,11,1, 11.9,1,1, -8.055, 10557.735, 569.407, 52914.854 25/11/23,17:00:03,03,11,1, 11.9,1,1, -8.055, 10557.786, 569.502, 52914.854 25/11/23,17:00:03,04,11,1, 11.9,1,1, -8.055, 10557.780, 569.540, 52914.798 25/11/23,17:00:03,05,11,1, 11.9,1,1, -8.055, 10557.792, 569.565, 52914.834 25/11/23,17:00:03,06,11,1, 11.9,1,1, -8.055, 10557.814, 569.603, 52914.897 25/11/23,17:00:03,07,11,1, 11.9,1,1, -8.055, 10557.814, 569.626, 52914.834 25/11/23,17:00:03,08,11,1, 11.9,1,1, -8.055, 10557.828, 569.665, 52914.888 25/11/23,17:00:03,09,11,1, 11.9,1,1, -8.055, 10557.864, 569.688, 52914.844 25/11/23,17:00:03,10,11,1, 11.9,1,1, -8.055, 10557.837, 569.690, 52914.879 25/11/23,17:00:03,11,11,1, 11.9,1,1, -8.055, 10557.865, 569.699, 52914.901 25/11/23,17:00:03,12,11,1, 11.9,1,1, -8.055, 10557.871, 569.737, 52914.833 25/11/23,17:00:03,13,11,1, 11.9,1,1, -8.055, 10557.890, 569.773, 52914.934 25/11/23,17:00:03,14,11,1, 11.9,1,1, -8.055, 10557.887, 569.779, 52914.933 25/11/23,17:00:03,15,11,1, 11.9,1,1, -8.055, 10557.908, 569.801, 52914.943 25/11/23,17:00:03,16,11,1, 11.9,1,1, -8.055, 10557.906, 569.876, 52915.006 25/11/23,17:00:03,17,11,1, 11.9,1,1, -8.055, 10557.906, 569.883, 52915.023 25/11/23,17:00:03,18,11,1, 11.9,1,1, -8.055, 10557.933, 569.907, 52915.003 25/11/23,17:00:03,19,11,1, 11.9,1,1, -8.055, 10557.913, 569.953, 52914.997 25/11/23,17:00:04,00,11,1, 11.9,1,1, -8.053, 10557.910, 569.953, 52914.997 25/11/23,17:00:04,01,11,1, 11.9,1,1, -8.053, 10557.931, 570.001, 52915.020 25/11/23,17:00:04,02,11,1, 11.9,1,1, -8.053, 10557.934, 570.036, 52915.088 25/11/23,17:00:04,03,11,1, 11.9,1,1, -8.053, 10557.968, 570.054, 52915.071 25/11/23,17:00:04,04,11,1, 11.9,1,1, -8.053, 10557.975, 570.098, 52915.048 25/11/23,17:00:04,05,11,1, 11.9,1,1, -8.053, 10557.983, 570.119, 52915.153 25/11/23,17:00:04,06,11,1, 11.9,1,1, -8.053, 10557.981, 570.150, 52915.116 25/11/23,17:00:04,07,11,1, 11.9,1,1, -8.053, 10557.974, 570.166, 52915.153 25/11/23,17:00:04,08,11,1, 11.9,1,1, -8.053, 10557.971, 570.197, 52915.075 25/11/23,17:00:04,09,11,1, 11.9,1,1, -8.053, 10557.973, 570.224, 52915.146 25/11/23,17:00:04,10,11,1, 11.9,1,1, -8.053, 10557.964, 570.245, 52915.146 25/11/23,17:00:04,11,11,1, 11.9,1,1, -8.053, 10557.984, 570.280, 52915.137 25/11/23,17:00:04,12,11,1, 11.9,1,1, -8.053, 10557.958, 570.294, 52915.094 25/11/23,17:00:04,13,11,1, 11.9,1,1, -8.053, 10557.956, 570.314, 52915.139 25/11/23,17:00:04,14,11,1, 11.9,1,1, -8.053, 10557.943, 570.322, 52915.148 25/11/23,17:00:04,15,11,1, 11.9,1,1, -8.053, 10557.920, 570.347, 52915.192 25/11/23,17:00:04,16,11,1, 11.9,1,1, -8.053, 10557.927, 570.344, 52915.134 25/11/23,17:00:04,17,11,1, 11.9,1,1, -8.053, 10557.928, 570.387, 52915.187 25/11/23,17:00:04,18,11,1, 11.9,1,1, -8.053, 10557.918, 570.384, 52915.193 25/11/23,17:00:04,19,11,1, 11.9,1,1, -8.053, 10557.937, 570.416, 52915.132 25/11/23,17:00:05,00,10,1, 12.0,1,1, -8.053, 10557.935, 570.416, 52915.132 25/11/23,17:00:05,01,10,1, 12.0,1,1, -8.053, 10557.946, 570.479, 52915.225 25/11/23,17:00:05,02,10,1, 12.0,1,1, -8.053, 10558.005, 570.531, 52915.307 25/11/23,17:00:05,03,10,1, 12.0,1,1, -8.053, 10557.987, 570.534, 52915.320 25/11/23,17:00:05,04,10,1, 12.0,1,1, -8.053, 10558.005, 570.580, 52915.311 25/11/23,17:00:05,05,10,1, 12.0,1,1, -8.053, 10558.013, 570.608, 52915.263 25/11/23,17:00:05,06,10,1, 12.0,1,1, -8.053, 10558.025, 570.618, 52915.335 25/11/23,17:00:05,07,10,1, 12.0,1,1, -8.053, 10558.022, 570.669, 52915.330 25/11/23,17:00:05,08,10,1, 12.0,1,1, -8.053, 10558.034, 570.670, 52915.287 25/11/23,17:00:05,09,10,1, 12.0,1,1, -8.053, 10558.045, 570.681, 52915.304 25/11/23,17:00:05,10,10,1, 12.0,1,1, -8.053, 10558.031, 570.721, 52915.316 25/11/23,17:00:05,11,10,1, 12.0,1,1, -8.053, 10558.036, 570.735, 52915.334 25/11/23,17:00:05,12,10,1, 12.0,1,1, -8.053, 10558.061, 570.747, 52915.282 25/11/23,17:00:05,13,10,1, 12.0,1,1, -8.053, 10558.075, 570.767, 52915.324 25/11/23,17:00:05,14,10,1, 12.0,1,1, -8.053, 10558.068, 570.785, 52915.333 25/11/23,17:00:05,15,10,1, 12.0,1,1, -8.053, 10558.094, 570.812, 52915.340 25/11/23,17:00:05,16,10,1, 12.0,1,1, -8.053, 10558.090, 570.827, 52915.382 25/11/23,17:00:05,17,10,1, 12.0,1,1, -8.053, 10558.068, 570.820, 52915.370 25/11/23,17:00:05,18,10,1, 12.0,1,1, -8.053, 10558.094, 570.836, 52915.370 25/11/23,17:00:05,19,10,1, 12.0,1,1, -8.053, 10558.074, 570.862, 52915.444 25/11/23,17:00:06,00,11,1, 11.9,1,1, -8.058, 10558.069, 570.862, 52915.444 25/11/23,17:00:06,01,11,1, 11.9,1,1, -8.058, 10558.088, 570.856, 52915.374 25/11/23,17:00:06,02,11,1, 11.9,1,1, -8.058, 10558.090, 570.845, 52915.393 25/11/23,17:00:06,03,11,1, 11.9,1,1, -8.058, 10558.039, 570.858, 52915.490 25/11/23,17:00:06,04,11,1, 11.9,1,1, -8.058, 10558.057, 570.864, 52915.464 25/11/23,17:00:06,05,11,1, 11.9,1,1, -8.058, 10558.034, 570.849, 52915.454 25/11/23,17:00:06,06,11,1, 11.9,1,1, -8.058, 10558.035, 570.843, 52915.461 25/11/23,17:00:06,07,11,1, 11.9,1,1, -8.058, 10558.037, 570.845, 52915.442 25/11/23,17:00:06,08,11,1, 11.9,1,1, -8.058, 10558.043, 570.820, 52915.491 25/11/23,17:00:06,09,11,1, 11.9,1,1, -8.058, 10558.051, 570.852, 52915.474 25/11/23,17:00:06,10,11,1, 11.9,1,1, -8.058, 10558.031, 570.891, 52915.474 25/11/23,17:00:06,11,11,1, 11.9,1,1, -8.058, 10558.046, 570.900, 52915.491 25/11/23,17:00:06,12,11,1, 11.9,1,1, -8.058, 10558.054, 570.920, 52915.412 25/11/23,17:00:06,13,11,1, 11.9,1,1, -8.058, 10558.063, 570.991, 52915.550 25/11/23,17:00:06,14,11,1, 11.9,1,1, -8.058, 10558.077, 571.003, 52915.494 25/11/23,17:00:06,15,11,1, 11.9,1,1, -8.058, 10558.112, 571.046, 52915.494 25/11/23,17:00:06,16,11,1, 11.9,1,1, -8.058, 10558.086, 571.065, 52915.530 25/11/23,17:00:06,17,11,1, 11.9,1,1, -8.058, 10558.106, 571.070, 52915.523 25/11/23,17:00:06,18,11,1, 11.9,1,1, -8.058, 10558.087, 571.065, 52915.574 25/11/23,17:00:06,19,11,1, 11.9,1,1, -8.058, 10558.114, 571.082, 52915.521 25/11/23,17:00:07,00,11,1, 11.9,1,1, -8.054, 10558.110, 571.082, 52915.521 25/11/23,17:00:07,01,11,1, 11.9,1,1, -8.054, 10558.108, 571.096, 52915.528 25/11/23,17:00:07,02,11,1, 11.9,1,1, -8.054, 10558.109, 571.113, 52915.580 25/11/23,17:00:07,03,11,1, 11.9,1,1, -8.054, 10558.111, 571.116, 52915.511 25/11/23,17:00:07,04,11,1, 11.9,1,1, -8.054, 10558.093, 571.158, 52915.544 25/11/23,17:00:07,05,11,1, 11.9,1,1, -8.054, 10558.077, 571.169, 52915.577 25/11/23,17:00:07,06,11,1, 11.9,1,1, -8.054, 10558.098, 571.195, 52915.614 25/11/23,17:00:07,07,11,1, 11.9,1,1, -8.054, 10558.090, 571.228, 52915.571 25/11/23,17:00:07,08,11,1, 11.9,1,1, -8.054, 10558.121, 571.247, 52915.622 25/11/23,17:00:07,09,11,1, 11.9,1,1, -8.054, 10558.152, 571.302, 52915.714 25/11/23,17:00:07,10,11,1, 11.9,1,1, -8.054, 10558.182, 571.338, 52915.683 25/11/23,17:00:07,11,11,1, 11.9,1,1, -8.054, 10558.169, 571.344, 52915.615 25/11/23,17:00:07,12,11,1, 11.9,1,1, -8.054, 10558.198, 571.390, 52915.626 25/11/23,17:00:07,13,11,1, 11.9,1,1, -8.054, 10558.215, 571.404, 52915.757 25/11/23,17:00:07,14,11,1, 11.9,1,1, -8.054, 10558.235, 571.446, 52915.749 25/11/23,17:00:07,15,11,1, 11.9,1,1, -8.054, 10558.234, 571.479, 52915.746 25/11/23,17:00:07,16,11,1, 11.9,1,1, -8.054, 10558.252, 571.498, 52915.685 25/11/23,17:00:07,17,11,1, 11.9,1,1, -8.054, 10558.223, 571.528, 52915.676 25/11/23,17:00:07,18,11,1, 11.9,1,1, -8.054, 10558.259, 571.529, 52915.705 25/11/23,17:00:07,19,11,1, 11.9,1,1, -8.054, 10558.234, 571.560, 52915.804 25/11/23,17:00:08,00,11,1, 11.9,1,1, -8.053, 10558.227, 571.560, 52915.804 25/11/23,17:00:08,01,11,1, 11.9,1,1, -8.053, 10558.300, 571.595, 52915.746 25/11/23,17:00:08,02,11,1, 11.9,1,1, -8.053, 10558.307, 571.632, 52915.757 25/11/23,17:00:08,03,11,1, 11.9,1,1, -8.053, 10558.295, 571.654, 52915.836 25/11/23,17:00:08,04,11,1, 11.9,1,1, -8.053, 10558.303, 571.693, 52915.826 25/11/23,17:00:08,05,11,1, 11.9,1,1, -8.053, 10558.360, 571.698, 52915.769 25/11/23,17:00:08,06,11,1, 11.9,1,1, -8.053, 10558.366, 571.744, 52915.828 25/11/23,17:00:08,07,11,1, 11.9,1,1, -8.053, 10558.365, 571.779, 52915.868 25/11/23,17:00:08,08,11,1, 11.9,1,1, -8.053, 10558.381, 571.805, 52915.806 25/11/23,17:00:08,09,11,1, 11.9,1,1, -8.053, 10558.381, 571.840, 52915.860 25/11/23,17:00:08,10,11,1, 11.9,1,1, -8.053, 10558.412, 571.863, 52915.888 25/11/23,17:00:08,11,11,1, 11.9,1,1, -8.053, 10558.424, 571.889, 52915.909 25/11/23,17:00:08,12,11,1, 11.9,1,1, -8.053, 10558.430, 571.909, 52915.878 25/11/23,17:00:08,13,11,1, 11.9,1,1, -8.053, 10558.444, 571.941, 52915.853 25/11/23,17:00:08,14,11,1, 11.9,1,1, -8.053, 10558.492, 571.959, 52915.873 25/11/23,17:00:08,15,11,1, 11.9,1,1, -8.053, 10558.480, 571.983, 52915.861 25/11/23,17:00:08,16,11,1, 11.9,1,1, -8.053, 10558.458, 572.004, 52915.946 25/11/23,17:00:08,17,11,1, 11.9,1,1, -8.053, 10558.471, 572.061, 52915.948 25/11/23,17:00:08,18,11,1, 11.9,1,1, -8.053, 10558.478, 572.044, 52915.930 25/11/23,17:00:08,19,11,1, 11.9,1,1, -8.053, 10558.476, 572.100, 52915.928 25/11/23,17:00:09,00,11,1, 12.0,1,1, -8.052, 10558.469, 572.100, 52915.928 25/11/23,17:00:09,01,11,1, 12.0,1,1, -8.052, 10558.484, 572.122, 52915.925 25/11/23,17:00:09,02,11,1, 12.0,1,1, -8.052, 10558.498, 572.157, 52915.956 25/11/23,17:00:09,03,11,1, 12.0,1,1, -8.052, 10558.501, 572.167, 52915.980 25/11/23,17:00:09,04,11,1, 12.0,1,1, -8.052, 10558.529, 572.172, 52915.970 25/11/23,17:00:09,05,11,1, 12.0,1,1, -8.052, 10558.494, 572.208, 52915.968 25/11/23,17:00:09,06,11,1, 12.0,1,1, -8.052, 10558.517, 572.215, 52915.973 25/11/23,17:00:09,07,11,1, 12.0,1,1, -8.052, 10558.495, 572.226, 52915.895 25/11/23,17:00:09,08,11,1, 12.0,1,1, -8.052, 10558.504, 572.271, 52915.965 25/11/23,17:00:09,09,11,1, 12.0,1,1, -8.052, 10558.527, 572.301, 52915.948 25/11/23,17:00:09,10,11,1, 12.0,1,1, -8.052, 10558.544, 572.314, 52916.002 25/11/23,17:00:09,11,11,1, 12.0,1,1, -8.052, 10558.560, 572.337, 52916.071 25/11/23,17:00:09,12,11,1, 12.0,1,1, -8.052, 10558.538, 572.380, 52916.068 25/11/23,17:00:09,13,11,1, 12.0,1,1, -8.052, 10558.614, 572.377, 52916.003 25/11/23,17:00:09,14,11,1, 12.0,1,1, -8.052, 10558.599, 572.386, 52916.046 25/11/23,17:00:09,15,11,1, 12.0,1,1, -8.052, 10558.599, 572.418, 52916.062 25/11/23,17:00:09,16,11,1, 12.0,1,1, -8.052, 10558.615, 572.439, 52916.082 25/11/23,17:00:09,17,11,1, 12.0,1,1, -8.052, 10558.618, 572.462, 52916.033 25/11/23,17:00:09,18,11,1, 12.0,1,1, -8.052, 10558.623, 572.475, 52916.095 25/11/23,17:00:09,19,11,1, 12.0,1,1, -8.052, 10558.632, 572.520, 52916.089 25/11/23,17:00:10,00,11,1, 11.9,1,1, -8.055, 10558.628, 572.520, 52916.089 25/11/23,17:00:10,01,11,1, 11.9,1,1, -8.055, 10558.632, 572.555, 52916.084 25/11/23,17:00:10,02,11,1, 11.9,1,1, -8.055, 10558.660, 572.555, 52916.101 25/11/23,17:00:10,03,11,1, 11.9,1,1, -8.055, 10558.647, 572.581, 52916.083 25/11/23,17:00:10,04,11,1, 11.9,1,1, -8.055, 10558.648, 572.609, 52916.051 25/11/23,17:00:10,05,11,1, 11.9,1,1, -8.055, 10558.690, 572.618, 52916.140 25/11/23,17:00:10,06,11,1, 11.9,1,1, -8.055, 10558.690, 572.616, 52916.110 25/11/23,17:00:10,07,11,1, 11.9,1,1, -8.055, 10558.699, 572.643, 52916.176 25/11/23,17:00:10,08,11,1, 11.9,1,1, -8.055, 10558.699, 572.683, 52916.159 25/11/23,17:00:10,09,11,1, 11.9,1,1, -8.055, 10558.736, 572.667, 52916.112 25/11/23,17:00:10,10,11,1, 11.9,1,1, -8.055, 10558.691, 572.693, 52916.140 25/11/23,17:00:10,11,11,1, 11.9,1,1, -8.055, 10558.694, 572.710, 52916.204 25/11/23,17:00:10,12,11,1, 11.9,1,1, -8.055, 10558.708, 572.728, 52916.141 25/11/23,17:00:10,13,11,1, 11.9,1,1, -8.055, 10558.707, 572.726, 52916.147 25/11/23,17:00:10,14,11,1, 11.9,1,1, -8.055, 10558.723, 572.720, 52916.181 25/11/23,17:00:10,15,11,1, 11.9,1,1, -8.055, 10558.692, 572.759, 52916.167 25/11/23,17:00:10,16,11,1, 11.9,1,1, -8.055, 10558.710, 572.754, 52916.142 25/11/23,17:00:10,17,11,1, 11.9,1,1, -8.055, 10558.703, 572.743, 52916.199 25/11/23,17:00:10,18,11,1, 11.9,1,1, -8.055, 10558.718, 572.762, 52916.093 25/11/23,17:00:10,19,11,1, 11.9,1,1, -8.055, 10558.715, 572.759, 52916.136 25/11/23,17:00:11,00,11,1, 11.9,1,1, -8.057, 10558.711, 572.759, 52916.136 25/11/23,17:00:11,01,11,1, 11.9,1,1, -8.057, 10558.736, 572.797, 52916.195 25/11/23,17:00:11,02,11,1, 11.9,1,1, -8.057, 10558.706, 572.799, 52916.256 25/11/23,17:00:11,03,11,1, 11.9,1,1, -8.057, 10558.694, 572.805, 52916.154 25/11/23,17:00:11,04,11,1, 11.9,1,1, -8.057, 10558.720, 572.815, 52916.189 25/11/23,17:00:11,05,11,1, 11.9,1,1, -8.057, 10558.728, 572.814, 52916.176 25/11/23,17:00:11,06,11,1, 11.9,1,1, -8.057, 10558.737, 572.841, 52916.191 25/11/23,17:00:11,07,11,1, 11.9,1,1, -8.057, 10558.721, 572.891, 52916.234 25/11/23,17:00:11,08,11,1, 11.9,1,1, -8.057, 10558.720, 572.864, 52916.191 25/11/23,17:00:11,09,11,1, 11.9,1,1, -8.057, 10558.711, 572.933, 52916.304 25/11/23,17:00:11,10,11,1, 11.9,1,1, -8.057, 10558.723, 572.927, 52916.321 25/11/23,17:00:11,11,11,1, 11.9,1,1, -8.057, 10558.715, 572.913, 52916.246 25/11/23,17:00:11,12,11,1, 11.9,1,1, -8.057, 10558.760, 572.959, 52916.297 25/11/23,17:00:11,13,11,1, 11.9,1,1, -8.057, 10558.763, 572.963, 52916.321 25/11/23,17:00:11,14,11,1, 11.9,1,1, -8.057, 10558.746, 572.991, 52916.237 25/11/23,17:00:11,15,11,1, 11.9,1,1, -8.057, 10558.781, 573.043, 52916.298 25/11/23,17:00:11,16,11,1, 11.9,1,1, -8.057, 10558.800, 573.044, 52916.289 25/11/23,17:00:11,17,11,1, 11.9,1,1, -8.057, 10558.791, 573.076, 52916.275 25/11/23,17:00:11,18,11,1, 11.9,1,1, -8.057, 10558.801, 573.104, 52916.306 25/11/23,17:00:11,19,11,1, 11.9,1,1, -8.057, 10558.810, 573.068, 52916.230 25/11/23,17:00:12,00,11,1, 12.0,1,1, -8.052, 10558.803, 573.068, 52916.230 25/11/23,17:00:12,01,11,1, 12.0,1,1, -8.052, 10558.804, 573.139, 52916.335 25/11/23,17:00:12,02,11,1, 12.0,1,1, -8.052, 10558.830, 573.166, 52916.292 25/11/23,17:00:12,03,11,1, 12.0,1,1, -8.052, 10558.809, 573.147, 52916.339 25/11/23,17:00:12,04,11,1, 12.0,1,1, -8.052, 10558.852, 573.172, 52916.309 25/11/23,17:00:12,05,11,1, 12.0,1,1, -8.052, 10558.876, 573.180, 52916.280 25/11/23,17:00:12,06,11,1, 12.0,1,1, -8.052, 10558.874, 573.189, 52916.313 25/11/23,17:00:12,07,11,1, 12.0,1,1, -8.052, 10558.874, 573.227, 52916.379 25/11/23,17:00:12,08,11,1, 12.0,1,1, -8.052, 10558.859, 573.248, 52916.392 25/11/23,17:00:12,09,11,1, 12.0,1,1, -8.052, 10558.890, 573.261, 52916.320 25/11/23,17:00:12,10,11,1, 12.0,1,1, -8.052, 10558.918, 573.280, 52916.351 25/11/23,17:00:12,11,11,1, 12.0,1,1, -8.052, 10558.914, 573.281, 52916.296 25/11/23,17:00:12,12,11,1, 12.0,1,1, -8.052, 10558.930, 573.314, 52916.341 25/11/23,17:00:12,13,11,1, 12.0,1,1, -8.052, 10558.934, 573.338, 52916.378 25/11/23,17:00:12,14,11,1, 12.0,1,1, -8.052, 10558.954, 573.349, 52916.384 25/11/23,17:00:12,15,11,1, 12.0,1,1, -8.052, 10558.956, 573.353, 52916.343 25/11/23,17:00:12,16,11,1, 12.0,1,1, -8.052, 10558.994, 573.410, 52916.426 25/11/23,17:00:12,17,11,1, 12.0,1,1, -8.052, 10558.973, 573.388, 52916.381 25/11/23,17:00:12,18,11,1, 12.0,1,1, -8.052, 10558.952, 573.406, 52916.341 25/11/23,17:00:12,19,11,1, 12.0,1,1, -8.052, 10559.009, 573.409, 52916.364 25/11/23,17:00:13,00,10,1, 11.9,1,1, -8.054, 10559.003, 573.409, 52916.364 25/11/23,17:00:13,01,10,1, 11.9,1,1, -8.054, 10559.023, 573.445, 52916.353 25/11/23,17:00:13,02,10,1, 11.9,1,1, -8.054, 10559.045, 573.464, 52916.427 25/11/23,17:00:13,03,10,1, 11.9,1,1, -8.054, 10559.047, 573.501, 52916.454 25/11/23,17:00:13,04,10,1, 11.9,1,1, -8.054, 10559.051, 573.516, 52916.438 25/11/23,17:00:13,05,10,1, 11.9,1,1, -8.054, 10559.064, 573.534, 52916.440 25/11/23,17:00:13,06,10,1, 11.9,1,1, -8.054, 10559.066, 573.556, 52916.439 25/11/23,17:00:13,07,10,1, 11.9,1,1, -8.054, 10559.077, 573.564, 52916.508 25/11/23,17:00:13,08,10,1, 11.9,1,1, -8.054, 10559.106, 573.586, 52916.470 25/11/23,17:00:13,09,10,1, 11.9,1,1, -8.054, 10559.104, 573.592, 52916.473 25/11/23,17:00:13,10,10,1, 11.9,1,1, -8.054, 10559.134, 573.627, 52916.449 25/11/23,17:00:13,11,10,1, 11.9,1,1, -8.054, 10559.164, 573.620, 52916.476 25/11/23,17:00:13,12,10,1, 11.9,1,1, -8.054, 10559.144, 573.659, 52916.482 25/11/23,17:00:13,13,10,1, 11.9,1,1, -8.054, 10559.127, 573.665, 52916.486 25/11/23,17:00:13,14,10,1, 11.9,1,1, -8.054, 10559.166, 573.694, 52916.479 25/11/23,17:00:13,15,10,1, 11.9,1,1, -8.054, 10559.193, 573.699, 52916.515 25/11/23,17:00:13,16,10,1, 11.9,1,1, -8.054, 10559.198, 573.711, 52916.513 25/11/23,17:00:13,17,10,1, 11.9,1,1, -8.054, 10559.222, 573.746, 52916.527 25/11/23,17:00:13,18,10,1, 11.9,1,1, -8.054, 10559.237, 573.751, 52916.578 25/11/23,17:00:13,19,10,1, 11.9,1,1, -8.054, 10559.241, 573.741, 52916.480 25/11/23,17:00:14,00,11,1, 11.9,1,1, -8.052, 10559.237, 573.741, 52916.480 25/11/23,17:00:14,01,11,1, 11.9,1,1, -8.052, 10559.260, 573.768, 52916.565 25/11/23,17:00:14,02,11,1, 11.9,1,1, -8.052, 10559.295, 573.790, 52916.602 25/11/23,17:00:14,03,11,1, 11.9,1,1, -8.052, 10559.273, 573.798, 52916.547 25/11/23,17:00:14,04,11,1, 11.9,1,1, -8.052, 10559.288, 573.787, 52916.515 25/11/23,17:00:14,05,11,1, 11.9,1,1, -8.052, 10559.311, 573.829, 52916.515 25/11/23,17:00:14,06,11,1, 11.9,1,1, -8.052, 10559.337, 573.829, 52916.577 25/11/23,17:00:14,07,11,1, 11.9,1,1, -8.052, 10559.330, 573.842, 52916.465 25/11/23,17:00:14,08,11,1, 11.9,1,1, -8.052, 10559.335, 573.835, 52916.510 25/11/23,17:00:14,09,11,1, 11.9,1,1, -8.052, 10559.367, 573.868, 52916.493 25/11/23,17:00:14,10,11,1, 11.9,1,1, -8.052, 10559.366, 573.872, 52916.485 25/11/23,17:00:14,11,11,1, 11.9,1,1, -8.052, 10559.371, 573.869, 52916.511 25/11/23,17:00:14,12,11,1, 11.9,1,1, -8.052, 10559.363, 573.904, 52916.546 25/11/23,17:00:14,13,11,1, 11.9,1,1, -8.052, 10559.407, 573.904, 52916.615 25/11/23,17:00:14,14,11,1, 11.9,1,1, -8.052, 10559.399, 573.918, 52916.510 25/11/23,17:00:14,15,11,1, 11.9,1,1, -8.052, 10559.415, 573.959, 52916.525 25/11/23,17:00:14,16,11,1, 11.9,1,1, -8.052, 10559.438, 573.964, 52916.548 25/11/23,17:00:14,17,11,1, 11.9,1,1, -8.052, 10559.424, 573.969, 52916.594 25/11/23,17:00:14,18,11,1, 11.9,1,1, -8.052, 10559.445, 573.987, 52916.578 25/11/23,17:00:14,19,11,1, 11.9,1,1, -8.052, 10559.424, 573.989, 52916.591 25/11/23,17:00:15,00,11,1, 11.9,1,1, -8.050, 10559.421, 573.989, 52916.591 25/11/23,17:00:15,01,11,1, 11.9,1,1, -8.050, 10559.443, 574.014, 52916.623 25/11/23,17:00:15,02,11,1, 11.9,1,1, -8.050, 10559.453, 574.043, 52916.542 25/11/23,17:00:15,03,11,1, 11.9,1,1, -8.050, 10559.465, 574.053, 52916.565 25/11/23,17:00:15,04,11,1, 11.9,1,1, -8.050, 10559.457, 574.089, 52916.662 25/11/23,17:00:15,05,11,1, 11.9,1,1, -8.050, 10559.464, 574.108, 52916.584 25/11/23,17:00:15,06,11,1, 11.9,1,1, -8.050, 10559.452, 574.096, 52916.612 25/11/23,17:00:15,07,11,1, 11.9,1,1, -8.050, 10559.459, 574.148, 52916.690 25/11/23,17:00:15,08,11,1, 11.9,1,1, -8.050, 10559.471, 574.140, 52916.637 25/11/23,17:00:15,09,11,1, 11.9,1,1, -8.050, 10559.453, 574.172, 52916.575 25/11/23,17:00:15,10,11,1, 11.9,1,1, -8.050, 10559.486, 574.194, 52916.655 25/11/23,17:00:15,11,11,1, 11.9,1,1, -8.050, 10559.475, 574.223, 52916.681 25/11/23,17:00:15,12,11,1, 11.9,1,1, -8.050, 10559.478, 574.232, 52916.660 25/11/23,17:00:15,13,11,1, 11.9,1,1, -8.050, 10559.491, 574.269, 52916.618 25/11/23,17:00:15,14,11,1, 11.9,1,1, -8.050, 10559.483, 574.302, 52916.661 25/11/23,17:00:15,15,11,1, 11.9,1,1, -8.050, 10559.471, 574.304, 52916.606 25/11/23,17:00:15,16,11,1, 11.9,1,1, -8.050, 10559.514, 574.334, 52916.742 25/11/23,17:00:15,17,11,1, 11.9,1,1, -8.050, 10559.494, 574.337, 52916.740 25/11/23,17:00:15,18,11,1, 11.9,1,1, -8.050, 10559.513, 574.379, 52916.652 25/11/23,17:00:15,19,11,1, 11.9,1,1, -8.050, 10559.510, 574.390, 52916.757 25/11/23,17:00:16,00,11,1, 12.0,1,1, -8.050, 10559.504, 574.390, 52916.757 25/11/23,17:00:16,01,11,1, 12.0,1,1, -8.050, 10559.528, 574.455, 52916.699 25/11/23,17:00:16,02,11,1, 12.0,1,1, -8.050, 10559.529, 574.434, 52916.684 25/11/23,17:00:16,03,11,1, 12.0,1,1, -8.050, 10559.548, 574.469, 52916.788 25/11/23,17:00:16,04,11,1, 12.0,1,1, -8.050, 10559.564, 574.483, 52916.770 25/11/23,17:00:16,05,11,1, 12.0,1,1, -8.050, 10559.566, 574.490, 52916.666 25/11/23,17:00:16,06,11,1, 12.0,1,1, -8.050, 10559.564, 574.540, 52916.746 25/11/23,17:00:16,07,11,1, 12.0,1,1, -8.050, 10559.564, 574.549, 52916.690 25/11/23,17:00:16,08,11,1, 12.0,1,1, -8.050, 10559.602, 574.532, 52916.774 25/11/23,17:00:16,09,11,1, 12.0,1,1, -8.050, 10559.601, 574.565, 52916.743 25/11/23,17:00:16,10,11,1, 12.0,1,1, -8.050, 10559.620, 574.587, 52916.702 25/11/23,17:00:16,11,11,1, 12.0,1,1, -8.050, 10559.635, 574.620, 52916.810 25/11/23,17:00:16,12,11,1, 12.0,1,1, -8.050, 10559.653, 574.630, 52916.754 25/11/23,17:00:16,13,11,1, 12.0,1,1, -8.050, 10559.684, 574.622, 52916.736 25/11/23,17:00:16,14,11,1, 12.0,1,1, -8.050, 10559.691, 574.644, 52916.779 25/11/23,17:00:16,15,11,1, 12.0,1,1, -8.050, 10559.659, 574.672, 52916.735 25/11/23,17:00:16,16,11,1, 12.0,1,1, -8.050, 10559.678, 574.668, 52916.734 25/11/23,17:00:16,17,11,1, 12.0,1,1, -8.050, 10559.690, 574.662, 52916.812 25/11/23,17:00:16,18,11,1, 12.0,1,1, -8.050, 10559.661, 574.710, 52916.818 25/11/23,17:00:16,19,11,1, 12.0,1,1, -8.050, 10559.702, 574.715, 52916.742 25/11/23,17:00:17,00,11,1, 12.0,1,1, -8.054, 10559.696, 574.715, 52916.742 25/11/23,17:00:17,01,11,1, 12.0,1,1, -8.054, 10559.735, 574.726, 52916.791 25/11/23,17:00:17,02,11,1, 12.0,1,1, -8.054, 10559.749, 574.756, 52916.869 25/11/23,17:00:17,03,11,1, 12.0,1,1, -8.054, 10559.753, 574.770, 52916.779 25/11/23,17:00:17,04,11,1, 12.0,1,1, -8.054, 10559.732, 574.783, 52916.817 25/11/23,17:00:17,05,11,1, 12.0,1,1, -8.054, 10559.764, 574.794, 52916.855 25/11/23,17:00:17,06,11,1, 12.0,1,1, -8.054, 10559.778, 574.805, 52916.889 25/11/23,17:00:17,07,11,1, 12.0,1,1, -8.054, 10559.768, 574.818, 52916.874 25/11/23,17:00:17,08,11,1, 12.0,1,1, -8.054, 10559.759, 574.835, 52916.818 25/11/23,17:00:17,09,11,1, 12.0,1,1, -8.054, 10559.767, 574.838, 52916.812 25/11/23,17:00:17,10,11,1, 12.0,1,1, -8.054, 10559.773, 574.867, 52916.802 25/11/23,17:00:17,11,11,1, 12.0,1,1, -8.054, 10559.785, 574.862, 52916.875 25/11/23,17:00:17,12,11,1, 12.0,1,1, -8.054, 10559.790, 574.869, 52916.876 25/11/23,17:00:17,13,11,1, 12.0,1,1, -8.054, 10559.779, 574.887, 52916.884 25/11/23,17:00:17,14,11,1, 12.0,1,1, -8.054, 10559.799, 574.930, 52916.876 25/11/23,17:00:17,15,11,1, 12.0,1,1, -8.054, 10559.795, 574.923, 52916.767 25/11/23,17:00:17,16,11,1, 12.0,1,1, -8.054, 10559.807, 574.954, 52916.826 25/11/23,17:00:17,17,11,1, 12.0,1,1, -8.054, 10559.830, 574.995, 52916.899 25/11/23,17:00:17,18,11,1, 12.0,1,1, -8.054, 10559.829, 574.978, 52916.844 25/11/23,17:00:17,19,11,1, 12.0,1,1, -8.054, 10559.826, 574.959, 52916.802 25/11/23,17:00:18,00,11,1, 11.9,1,1, -8.055, 10559.821, 574.959, 52916.802 25/11/23,17:00:18,01,11,1, 11.9,1,1, -8.055, 10559.840, 575.016, 52916.826 25/11/23,17:00:18,02,11,1, 11.9,1,1, -8.055, 10559.847, 575.029, 52916.864 25/11/23,17:00:18,03,11,1, 11.9,1,1, -8.055, 10559.866, 575.062, 52916.867 25/11/23,17:00:18,04,11,1, 11.9,1,1, -8.055, 10559.886, 575.080, 52916.906 25/11/23,17:00:18,05,11,1, 11.9,1,1, -8.055, 10559.883, 575.089, 52916.866 25/11/23,17:00:18,06,11,1, 11.9,1,1, -8.055, 10559.882, 575.099, 52916.873 25/11/23,17:00:18,07,11,1, 11.9,1,1, -8.055, 10559.909, 575.080, 52916.837 25/11/23,17:00:18,08,11,1, 11.9,1,1, -8.055, 10559.916, 575.116, 52916.955 25/11/23,17:00:18,09,11,1, 11.9,1,1, -8.055, 10559.902, 575.137, 52916.862 25/11/23,17:00:18,10,11,1, 11.9,1,1, -8.055, 10559.941, 575.143, 52916.922 25/11/23,17:00:18,11,11,1, 11.9,1,1, -8.055, 10559.951, 575.170, 52916.881 25/11/23,17:00:18,12,11,1, 11.9,1,1, -8.055, 10559.946, 575.205, 52916.954 25/11/23,17:00:18,13,11,1, 11.9,1,1, -8.055, 10559.969, 575.187, 52916.888 25/11/23,17:00:18,14,11,1, 11.9,1,1, -8.055, 10559.989, 575.226, 52916.974 25/11/23,17:00:18,15,11,1, 11.9,1,1, -8.055, 10559.958, 575.218, 52916.915 25/11/23,17:00:18,16,11,1, 11.9,1,1, -8.055, 10559.998, 575.239, 52916.908 25/11/23,17:00:18,17,11,1, 11.9,1,1, -8.055, 10560.000, 575.226, 52916.886 25/11/23,17:00:18,18,11,1, 11.9,1,1, -8.055, 10560.017, 575.255, 52916.959 25/11/23,17:00:18,19,11,1, 11.9,1,1, -8.055, 10560.037, 575.263, 52916.956 25/11/23,17:00:19,00,11,1, 11.9,1,1, -8.055, 10560.030, 575.263, 52916.956 25/11/23,17:00:19,01,11,1, 11.9,1,1, -8.055, 10560.038, 575.274, 52916.937 25/11/23,17:00:19,02,11,1, 11.9,1,1, -8.055, 10560.077, 575.304, 52916.944 25/11/23,17:00:19,03,11,1, 11.9,1,1, -8.055, 10560.059, 575.289, 52916.952 25/11/23,17:00:19,04,11,1, 11.9,1,1, -8.055, 10560.074, 575.306, 52916.968 25/11/23,17:00:19,05,11,1, 11.9,1,1, -8.055, 10560.079, 575.317, 52916.950 25/11/23,17:00:19,06,11,1, 11.9,1,1, -8.055, 10560.091, 575.297, 52916.949 25/11/23,17:00:19,07,11,1, 11.9,1,1, -8.055, 10560.101, 575.336, 52916.901 25/11/23,17:00:19,08,11,1, 11.9,1,1, -8.055, 10560.115, 575.331, 52916.981 25/11/23,17:00:19,09,11,1, 11.9,1,1, -8.055, 10560.131, 575.370, 52916.959 25/11/23,17:00:19,10,11,1, 11.9,1,1, -8.055, 10560.113, 575.360, 52916.980 25/11/23,17:00:19,11,11,1, 11.9,1,1, -8.055, 10560.139, 575.387, 52916.900 25/11/23,17:00:19,12,11,1, 11.9,1,1, -8.055, 10560.144, 575.372, 52916.975 25/11/23,17:00:19,13,11,1, 11.9,1,1, -8.055, 10560.134, 575.382, 52916.895 25/11/23,17:00:19,14,11,1, 11.9,1,1, -8.055, 10560.151, 575.392, 52916.978 25/11/23,17:00:19,15,11,1, 11.9,1,1, -8.055, 10560.166, 575.428, 52916.971 25/11/23,17:00:19,16,11,1, 11.9,1,1, -8.055, 10560.178, 575.412, 52916.969 25/11/23,17:00:19,17,11,1, 11.9,1,1, -8.055, 10560.192, 575.428, 52916.962 25/11/23,17:00:19,18,11,1, 11.9,1,1, -8.055, 10560.206, 575.433, 52916.958 25/11/23,17:00:19,19,11,1, 11.9,1,1, -8.055, 10560.206, 575.430, 52916.946 25/11/23,17:00:20,00,11,1, 11.9,1,1, -8.053, 10560.205, 575.430, 52916.946 25/11/23,17:00:20,01,11,1, 11.9,1,1, -8.053, 10560.239, 575.474, 52917.005 25/11/23,17:00:20,02,11,1, 11.9,1,1, -8.053, 10560.209, 575.476, 52917.001 25/11/23,17:00:20,03,11,1, 11.9,1,1, -8.053, 10560.218, 575.485, 52916.993 25/11/23,17:00:20,04,11,1, 11.9,1,1, -8.053, 10560.227, 575.505, 52916.991 25/11/23,17:00:20,05,11,1, 11.9,1,1, -8.053, 10560.264, 575.512, 52916.951 25/11/23,17:00:20,06,11,1, 11.9,1,1, -8.053, 10560.269, 575.534, 52917.033 25/11/23,17:00:20,07,11,1, 11.9,1,1, -8.053, 10560.258, 575.567, 52917.066 25/11/23,17:00:20,08,11,1, 11.9,1,1, -8.053, 10560.269, 575.548, 52916.878 25/11/23,17:00:20,09,11,1, 11.9,1,1, -8.053, 10560.263, 575.598, 52916.967 25/11/23,17:00:20,10,11,1, 11.9,1,1, -8.053, 10560.267, 575.579, 52917.002 25/11/23,17:00:20,11,11,1, 11.9,1,1, -8.053, 10560.279, 575.591, 52916.935 25/11/23,17:00:20,12,11,1, 11.9,1,1, -8.053, 10560.264, 575.604, 52916.961 25/11/23,17:00:20,13,11,1, 11.9,1,1, -8.053, 10560.283, 575.613, 52917.004 25/11/23,17:00:20,14,11,1, 11.9,1,1, -8.053, 10560.304, 575.615, 52916.969 25/11/23,17:00:20,15,11,1, 11.9,1,1, -8.053, 10560.310, 575.639, 52917.043 25/11/23,17:00:20,16,11,1, 11.9,1,1, -8.053, 10560.322, 575.627, 52917.065 25/11/23,17:00:20,17,11,1, 11.9,1,1, -8.053, 10560.329, 575.627, 52917.066 25/11/23,17:00:20,18,11,1, 11.9,1,1, -8.053, 10560.327, 575.673, 52917.064 25/11/23,17:00:20,19,11,1, 11.9,1,1, -8.053, 10560.375, 575.677, 52916.992 25/11/23,17:00:21,00,10,1, 11.9,1,1, -8.051, 10560.372, 575.677, 52916.992 25/11/23,17:00:21,01,10,1, 11.9,1,1, -8.051, 10560.339, 575.702, 52917.065 25/11/23,17:00:21,02,10,1, 11.9,1,1, -8.051, 10560.359, 575.731, 52917.010 25/11/23,17:00:21,03,10,1, 11.9,1,1, -8.051, 10560.361, 575.725, 52916.970 25/11/23,17:00:21,04,10,1, 11.9,1,1, -8.051, 10560.369, 575.741, 52917.025 25/11/23,17:00:21,05,10,1, 11.9,1,1, -8.051, 10560.387, 575.740, 52917.016 25/11/23,17:00:21,06,10,1, 11.9,1,1, -8.051, 10560.410, 575.773, 52917.099 25/11/23,17:00:21,07,10,1, 11.9,1,1, -8.051, 10560.389, 575.794, 52916.985 25/11/23,17:00:21,08,10,1, 11.9,1,1, -8.051, 10560.402, 575.813, 52916.995 25/11/23,17:00:21,09,10,1, 11.9,1,1, -8.051, 10560.402, 575.818, 52917.084 25/11/23,17:00:21,10,10,1, 11.9,1,1, -8.051, 10560.398, 575.827, 52917.027 25/11/23,17:00:21,11,10,1, 11.9,1,1, -8.051, 10560.408, 575.834, 52916.996 25/11/23,17:00:21,12,10,1, 11.9,1,1, -8.051, 10560.431, 575.853, 52917.080 25/11/23,17:00:21,13,10,1, 11.9,1,1, -8.051, 10560.433, 575.864, 52917.094 25/11/23,17:00:21,14,10,1, 11.9,1,1, -8.051, 10560.435, 575.883, 52917.073 25/11/23,17:00:21,15,10,1, 11.9,1,1, -8.051, 10560.422, 575.903, 52917.081 25/11/23,17:00:21,16,10,1, 11.9,1,1, -8.051, 10560.443, 575.902, 52917.051 25/11/23,17:00:21,17,10,1, 11.9,1,1, -8.051, 10560.461, 575.922, 52917.079 25/11/23,17:00:21,18,10,1, 11.9,1,1, -8.051, 10560.493, 575.945, 52917.145 25/11/23,17:00:21,19,10,1, 11.9,1,1, -8.051, 10560.462, 575.944, 52917.027 25/11/23,17:00:22,00,11,1, 12.0,1,1, -8.055, 10560.455, 575.944, 52917.027 25/11/23,17:00:22,01,11,1, 12.0,1,1, -8.055, 10560.496, 575.976, 52917.126 25/11/23,17:00:22,02,11,1, 12.0,1,1, -8.055, 10560.479, 575.980, 52917.080 25/11/23,17:00:22,03,11,1, 12.0,1,1, -8.055, 10560.486, 576.015, 52917.136 25/11/23,17:00:22,04,11,1, 12.0,1,1, -8.055, 10560.503, 576.039, 52917.055 25/11/23,17:00:22,05,11,1, 12.0,1,1, -8.055, 10560.496, 576.024, 52917.046 25/11/23,17:00:22,06,11,1, 12.0,1,1, -8.055, 10560.502, 576.045, 52917.124 25/11/23,17:00:22,07,11,1, 12.0,1,1, -8.055, 10560.515, 576.080, 52917.155 25/11/23,17:00:22,08,11,1, 12.0,1,1, -8.055, 10560.509, 576.065, 52917.094 25/11/23,17:00:22,09,11,1, 12.0,1,1, -8.055, 10560.540, 576.074, 52917.036 25/11/23,17:00:22,10,11,1, 12.0,1,1, -8.055, 10560.558, 576.088, 52917.091 25/11/23,17:00:22,11,11,1, 12.0,1,1, -8.055, 10560.569, 576.108, 52917.089 25/11/23,17:00:22,12,11,1, 12.0,1,1, -8.055, 10560.577, 576.118, 52917.159 25/11/23,17:00:22,13,11,1, 12.0,1,1, -8.055, 10560.604, 576.120, 52917.079 25/11/23,17:00:22,14,11,1, 12.0,1,1, -8.055, 10560.579, 576.149, 52917.145 25/11/23,17:00:22,15,11,1, 12.0,1,1, -8.055, 10560.581, 576.186, 52917.145 25/11/23,17:00:22,16,11,1, 12.0,1,1, -8.055, 10560.607, 576.172, 52917.186 25/11/23,17:00:22,17,11,1, 12.0,1,1, -8.055, 10560.615, 576.178, 52917.101 25/11/23,17:00:22,18,11,1, 12.0,1,1, -8.055, 10560.636, 576.237, 52917.139 25/11/23,17:00:22,19,11,1, 12.0,1,1, -8.055, 10560.661, 576.230, 52917.150 25/11/23,17:00:23,00,11,1, 11.9,1,1, -8.055, 10560.656, 576.230, 52917.150 25/11/23,17:00:23,01,11,1, 11.9,1,1, -8.055, 10560.686, 576.246, 52917.210 25/11/23,17:00:23,02,11,1, 11.9,1,1, -8.055, 10560.679, 576.253, 52917.085 25/11/23,17:00:23,03,11,1, 11.9,1,1, -8.055, 10560.699, 576.291, 52917.118 25/11/23,17:00:23,04,11,1, 11.9,1,1, -8.055, 10560.720, 576.281, 52917.094 25/11/23,17:00:23,05,11,1, 11.9,1,1, -8.055, 10560.735, 576.283, 52917.167 25/11/23,17:00:23,06,11,1, 11.9,1,1, -8.055, 10560.748, 576.304, 52917.073 25/11/23,17:00:23,07,11,1, 11.9,1,1, -8.055, 10560.763, 576.321, 52917.162 25/11/23,17:00:23,08,11,1, 11.9,1,1, -8.055, 10560.772, 576.330, 52917.188 25/11/23,17:00:23,09,11,1, 11.9,1,1, -8.055, 10560.779, 576.325, 52917.139 25/11/23,17:00:23,10,11,1, 11.9,1,1, -8.055, 10560.804, 576.351, 52917.147 25/11/23,17:00:23,11,11,1, 11.9,1,1, -8.055, 10560.806, 576.360, 52917.154 25/11/23,17:00:23,12,11,1, 11.9,1,1, -8.055, 10560.829, 576.338, 52917.121 25/11/23,17:00:23,13,11,1, 11.9,1,1, -8.055, 10560.848, 576.364, 52917.180 25/11/23,17:00:23,14,11,1, 11.9,1,1, -8.055, 10560.835, 576.388, 52917.199 25/11/23,17:00:23,15,11,1, 11.9,1,1, -8.055, 10560.889, 576.364, 52917.127 25/11/23,17:00:23,16,11,1, 11.9,1,1, -8.055, 10560.861, 576.403, 52917.072 25/11/23,17:00:23,17,11,1, 11.9,1,1, -8.055, 10560.900, 576.388, 52917.127 25/11/23,17:00:23,18,11,1, 11.9,1,1, -8.055, 10560.891, 576.400, 52917.137 25/11/23,17:00:23,19,11,1, 11.9,1,1, -8.055, 10560.894, 576.387, 52917.146 25/11/23,17:00:24,00,11,1, 11.9,1,1, -8.051, 10560.889, 576.387, 52917.146 25/11/23,17:00:24,01,11,1, 11.9,1,1, -8.051, 10560.934, 576.425, 52917.203 25/11/23,17:00:24,02,11,1, 11.9,1,1, -8.051, 10560.946, 576.430, 52917.209 25/11/23,17:00:24,03,11,1, 11.9,1,1, -8.051, 10560.975, 576.439, 52917.160 25/11/23,17:00:24,04,11,1, 11.9,1,1, -8.051, 10560.974, 576.431, 52917.164 25/11/23,17:00:24,05,11,1, 11.9,1,1, -8.051, 10561.002, 576.455, 52917.162 25/11/23,17:00:24,06,11,1, 11.9,1,1, -8.051, 10561.005, 576.469, 52917.120 25/11/23,17:00:24,07,11,1, 11.9,1,1, -8.051, 10560.997, 576.490, 52917.196 25/11/23,17:00:24,08,11,1, 11.9,1,1, -8.051, 10561.025, 576.490, 52917.209 25/11/23,17:00:24,09,11,1, 11.9,1,1, -8.051, 10561.039, 576.513, 52917.174 25/11/23,17:00:24,10,11,1, 11.9,1,1, -8.051, 10561.084, 576.494, 52916.974 25/11/23,17:00:24,11,11,1, 11.9,1,1, -8.051, 10561.076, 576.529, 52917.220 25/11/23,17:00:24,12,11,1, 11.9,1,1, -8.051, 10561.112, 576.542, 52917.157 25/11/23,17:00:24,13,11,1, 11.9,1,1, -8.051, 10561.092, 576.561, 52917.232 25/11/23,17:00:24,14,11,1, 11.9,1,1, -8.051, 10561.119, 576.557, 52917.260 25/11/23,17:00:24,15,11,1, 11.9,1,1, -8.051, 10561.118, 576.579, 52917.193 25/11/23,17:00:24,16,11,1, 11.9,1,1, -8.051, 10561.158, 576.614, 52917.184 25/11/23,17:00:24,17,11,1, 11.9,1,1, -8.051, 10561.144, 576.596, 52917.228 25/11/23,17:00:24,18,11,1, 11.9,1,1, -8.051, 10561.166, 576.601, 52917.215 25/11/23,17:00:24,19,11,1, 11.9,1,1, -8.051, 10561.205, 576.629, 52917.211 25/11/23,17:00:25,00,11,1, 12.0,1,1, -8.047, 10561.198, 576.629, 52917.211 25/11/23,17:00:25,01,11,1, 12.0,1,1, -8.047, 10561.224, 576.660, 52917.215 25/11/23,17:00:25,02,11,1, 12.0,1,1, -8.047, 10561.238, 576.610, 52917.216 25/11/23,17:00:25,03,11,1, 12.0,1,1, -8.047, 10561.278, 576.644, 52917.189 25/11/23,17:00:25,04,11,1, 12.0,1,1, -8.047, 10561.261, 576.628, 52917.187 25/11/23,17:00:25,05,11,1, 12.0,1,1, -8.047, 10561.300, 576.676, 52917.274 25/11/23,17:00:25,06,11,1, 12.0,1,1, -8.047, 10561.304, 576.673, 52917.159 25/11/23,17:00:25,07,11,1, 12.0,1,1, -8.047, 10561.296, 576.695, 52917.197 25/11/23,17:00:25,08,11,1, 12.0,1,1, -8.047, 10561.291, 576.718, 52917.202 25/11/23,17:00:25,09,11,1, 12.0,1,1, -8.047, 10561.351, 576.683, 52917.199 25/11/23,17:00:25,10,11,1, 12.0,1,1, -8.047, 10561.349, 576.698, 52917.235 25/11/23,17:00:25,11,11,1, 12.0,1,1, -8.047, 10561.382, 576.734, 52917.214 25/11/23,17:00:25,12,11,1, 12.0,1,1, -8.047, 10561.384, 576.739, 52917.192 25/11/23,17:00:25,13,11,1, 12.0,1,1, -8.047, 10561.402, 576.747, 52917.181 25/11/23,17:00:25,14,11,1, 12.0,1,1, -8.047, 10561.414, 576.733, 52917.190 25/11/23,17:00:25,15,11,1, 12.0,1,1, -8.047, 10561.442, 576.735, 52917.234 25/11/23,17:00:25,16,11,1, 12.0,1,1, -8.047, 10561.430, 576.756, 52917.209 25/11/23,17:00:25,17,11,1, 12.0,1,1, -8.047, 10561.486, 576.755, 52917.176 25/11/23,17:00:25,18,11,1, 12.0,1,1, -8.047, 10561.480, 576.752, 52917.224 25/11/23,17:00:25,19,11,1, 12.0,1,1, -8.047, 10561.509, 576.761, 52917.195 25/11/23,17:00:26,00,11,1, 11.9,1,1, -8.060, 10561.507, 576.761, 52917.195 25/11/23,17:00:26,01,11,1, 11.9,1,1, -8.060, 10561.540, 576.744, 52917.184 25/11/23,17:00:26,02,11,1, 11.9,1,1, -8.060, 10561.551, 576.779, 52917.236 25/11/23,17:00:26,03,11,1, 11.9,1,1, -8.060, 10561.562, 576.791, 52917.247 25/11/23,17:00:26,04,11,1, 11.9,1,1, -8.060, 10561.586, 576.782, 52917.252 25/11/23,17:00:26,05,11,1, 11.9,1,1, -8.060, 10561.600, 576.807, 52917.270 25/11/23,17:00:26,06,11,1, 11.9,1,1, -8.060, 10561.631, 576.811, 52917.239 25/11/23,17:00:26,07,11,1, 11.9,1,1, -8.060, 10561.622, 576.805, 52917.266 25/11/23,17:00:26,08,11,1, 11.9,1,1, -8.060, 10561.652, 576.839, 52917.228 25/11/23,17:00:26,09,11,1, 11.9,1,1, -8.060, 10561.661, 576.841, 52917.288 25/11/23,17:00:26,10,11,1, 11.9,1,1, -8.060, 10561.672, 576.876, 52917.196 25/11/23,17:00:26,11,11,1, 11.9,1,1, -8.060, 10561.680, 576.836, 52917.217 25/11/23,17:00:26,12,11,1, 11.9,1,1, -8.060, 10561.678, 576.852, 52917.244 25/11/23,17:00:26,13,11,1, 11.9,1,1, -8.060, 10561.696, 576.861, 52917.196 25/11/23,17:00:26,14,11,1, 11.9,1,1, -8.060, 10561.717, 576.860, 52917.300 25/11/23,17:00:26,15,11,1, 11.9,1,1, -8.060, 10561.711, 576.885, 52917.266 25/11/23,17:00:26,16,11,1, 11.9,1,1, -8.060, 10561.759, 576.918, 52917.216 25/11/23,17:00:26,17,11,1, 11.9,1,1, -8.060, 10561.777, 576.918, 52917.258 25/11/23,17:00:26,18,11,1, 11.9,1,1, -8.060, 10561.762, 576.946, 52917.269 25/11/23,17:00:26,19,11,1, 11.9,1,1, -8.060, 10561.783, 576.948, 52917.215 25/11/23,17:00:27,00,11,1, 11.9,1,1, -8.055, 10561.782, 576.948, 52917.215 25/11/23,17:00:27,01,11,1, 11.9,1,1, -8.055, 10561.802, 576.948, 52917.278 25/11/23,17:00:27,02,11,1, 11.9,1,1, -8.055, 10561.842, 576.934, 52917.238 25/11/23,17:00:27,03,11,1, 11.9,1,1, -8.055, 10561.844, 576.971, 52917.212 25/11/23,17:00:27,04,11,1, 11.9,1,1, -8.055, 10561.852, 576.978, 52917.198 25/11/23,17:00:27,05,11,1, 11.9,1,1, -8.055, 10561.883, 576.991, 52917.213 25/11/23,17:00:27,06,11,1, 11.9,1,1, -8.055, 10561.887, 577.002, 52917.264 25/11/23,17:00:27,07,11,1, 11.9,1,1, -8.055, 10561.896, 576.986, 52917.292 25/11/23,17:00:27,08,11,1, 11.9,1,1, -8.055, 10561.934, 577.022, 52917.250 25/11/23,17:00:27,09,11,1, 11.9,1,1, -8.055, 10561.949, 577.015, 52917.298 25/11/23,17:00:27,10,11,1, 11.9,1,1, -8.055, 10561.938, 577.025, 52917.194 25/11/23,17:00:27,11,11,1, 11.9,1,1, -8.055, 10561.979, 577.042, 52917.205 25/11/23,17:00:27,12,11,1, 11.9,1,1, -8.055, 10562.000, 577.063, 52917.297 25/11/23,17:00:27,13,11,1, 11.9,1,1, -8.055, 10561.993, 577.046, 52917.246 25/11/23,17:00:27,14,11,1, 11.9,1,1, -8.055, 10562.023, 577.056, 52917.205 25/11/23,17:00:27,15,11,1, 11.9,1,1, -8.055, 10562.043, 577.074, 52917.230 25/11/23,17:00:27,16,11,1, 11.9,1,1, -8.055, 10562.027, 577.076, 52917.219 25/11/23,17:00:27,17,11,1, 11.9,1,1, -8.055, 10562.050, 577.065, 52917.243 25/11/23,17:00:27,18,11,1, 11.9,1,1, -8.055, 10562.097, 577.082, 52917.288 25/11/23,17:00:27,19,11,1, 11.9,1,1, -8.055, 10562.079, 577.064, 52917.268 25/11/23,17:00:28,00,11,1, 12.0,1,1, -8.051, 10562.074, 577.064, 52917.268 25/11/23,17:00:28,01,11,1, 12.0,1,1, -8.051, 10562.123, 577.094, 52917.208 25/11/23,17:00:28,02,11,1, 12.0,1,1, -8.051, 10562.123, 577.095, 52917.308 25/11/23,17:00:28,03,11,1, 12.0,1,1, -8.051, 10562.150, 577.108, 52917.237 25/11/23,17:00:28,04,11,1, 12.0,1,1, -8.051, 10562.170, 577.090, 52917.251 25/11/23,17:00:28,05,11,1, 12.0,1,1, -8.051, 10562.192, 577.106, 52917.235 25/11/23,17:00:28,06,11,1, 12.0,1,1, -8.051, 10562.196, 577.109, 52917.204 25/11/23,17:00:28,07,11,1, 12.0,1,1, -8.051, 10562.199, 577.107, 52917.217 25/11/23,17:00:28,08,11,1, 12.0,1,1, -8.051, 10562.217, 577.135, 52917.295 25/11/23,17:00:28,09,11,1, 12.0,1,1, -8.051, 10562.245, 577.136, 52917.284 25/11/23,17:00:28,10,11,1, 12.0,1,1, -8.051, 10562.269, 577.121, 52917.300 25/11/23,17:00:28,11,11,1, 12.0,1,1, -8.051, 10562.279, 577.145, 52917.216 25/11/23,17:00:28,12,11,1, 12.0,1,1, -8.051, 10562.307, 577.153, 52917.302 25/11/23,17:00:28,13,11,1, 12.0,1,1, -8.051, 10562.309, 577.153, 52917.261 25/11/23,17:00:28,14,11,1, 12.0,1,1, -8.051, 10562.317, 577.169, 52917.344 25/11/23,17:00:28,15,11,1, 12.0,1,1, -8.051, 10562.341, 577.155, 52917.220 25/11/23,17:00:28,16,11,1, 12.0,1,1, -8.051, 10562.362, 577.155, 52917.251 25/11/23,17:00:28,17,11,1, 12.0,1,1, -8.051, 10562.376, 577.148, 52917.260 25/11/23,17:00:28,18,11,1, 12.0,1,1, -8.051, 10562.394, 577.191, 52917.262 25/11/23,17:00:28,19,11,1, 12.0,1,1, -8.051, 10562.398, 577.201, 52917.237 25/11/23,17:00:29,00,11,1, 11.9,1,1, -8.052, 10562.391, 577.201, 52917.237 25/11/23,17:00:29,01,11,1, 11.9,1,1, -8.052, 10562.419, 577.152, 52917.270 25/11/23,17:00:29,02,11,1, 11.9,1,1, -8.052, 10562.430, 577.194, 52917.244 25/11/23,17:00:29,03,11,1, 11.9,1,1, -8.052, 10562.451, 577.195, 52917.277 25/11/23,17:00:29,04,11,1, 11.9,1,1, -8.052, 10562.464, 577.184, 52917.240 25/11/23,17:00:29,05,11,1, 11.9,1,1, -8.052, 10562.455, 577.200, 52917.251 25/11/23,17:00:29,06,11,1, 11.9,1,1, -8.052, 10562.501, 577.204, 52917.288 25/11/23,17:00:29,07,11,1, 11.9,1,1, -8.052, 10562.485, 577.195, 52917.247 25/11/23,17:00:29,08,11,1, 11.9,1,1, -8.052, 10562.525, 577.216, 52917.259 25/11/23,17:00:29,09,11,1, 11.9,1,1, -8.052, 10562.506, 577.209, 52917.238 25/11/23,17:00:29,10,11,1, 11.9,1,1, -8.052, 10562.536, 577.233, 52917.318 25/11/23,17:00:29,11,11,1, 11.9,1,1, -8.052, 10562.553, 577.213, 52917.309 25/11/23,17:00:29,12,11,1, 11.9,1,1, -8.052, 10562.583, 577.208, 52917.224 25/11/23,17:00:29,13,11,1, 11.9,1,1, -8.052, 10562.559, 577.233, 52917.235 25/11/23,17:00:29,14,11,1, 11.9,1,1, -8.052, 10562.601, 577.247, 52917.292 25/11/23,17:00:29,15,11,1, 11.9,1,1, -8.052, 10562.619, 577.239, 52917.230 25/11/23,17:00:29,16,11,1, 11.9,1,1, -8.052, 10562.619, 577.241, 52917.243 25/11/23,17:00:29,17,11,1, 11.9,1,1, -8.052, 10562.639, 577.231, 52917.004 25/11/23,17:00:29,18,11,1, 11.9,1,1, -8.052, 10562.609, 577.242, 52917.219 25/11/23,17:00:29,19,11,1, 11.9,1,1, -8.052, 10562.637, 577.247, 52917.206 25/11/23,17:00:30,00,11,1, 11.8,1,1, -8.051, 10562.633, 577.247, 52917.206 25/11/23,17:00:30,01,11,1, 11.8,1,1, -8.051, 10562.706, 577.262, 52917.279 25/11/23,17:00:30,02,11,1, 11.8,1,1, -8.051, 10562.726, 577.269, 52917.250 25/11/23,17:00:30,03,11,1, 11.8,1,1, -8.051, 10562.723, 577.269, 52917.297 25/11/23,17:00:30,04,11,1, 11.8,1,1, -8.051, 10562.759, 577.266, 52917.264 25/11/23,17:00:30,05,11,1, 11.8,1,1, -8.051, 10562.785, 577.249, 52917.292 25/11/23,17:00:30,06,11,1, 11.8,1,1, -8.051, 10562.786, 577.267, 52917.219 25/11/23,17:00:30,07,11,1, 11.8,1,1, -8.051, 10562.800, 577.265, 52917.297 25/11/23,17:00:30,08,11,1, 11.8,1,1, -8.051, 10562.816, 577.266, 52917.248 25/11/23,17:00:30,09,11,1, 11.8,1,1, -8.051, 10562.839, 577.273, 52917.251 25/11/23,17:00:30,10,11,1, 11.8,1,1, -8.051, 10562.835, 577.274, 52917.250 25/11/23,17:00:30,11,11,1, 11.8,1,1, -8.051, 10562.854, 577.295, 52917.291 25/11/23,17:00:30,12,11,1, 11.8,1,1, -8.051, 10562.856, 577.304, 52917.352 25/11/23,17:00:30,13,11,1, 11.8,1,1, -8.051, 10562.878, 577.296, 52917.264 25/11/23,17:00:30,14,11,1, 11.8,1,1, -8.051, 10562.909, 577.296, 52917.244 25/11/23,17:00:30,15,11,1, 11.8,1,1, -8.051, 10562.926, 577.297, 52917.218 25/11/23,17:00:30,16,11,1, 11.8,1,1, -8.051, 10562.947, 577.291, 52917.291 25/11/23,17:00:30,17,11,1, 11.8,1,1, -8.051, 10562.959, 577.288, 52917.293 25/11/23,17:00:30,18,11,1, 11.8,1,1, -8.051, 10562.978, 577.291, 52917.255 25/11/23,17:00:30,19,11,1, 11.8,1,1, -8.051, 10563.004, 577.304, 52917.232 25/11/23,17:00:31,00,11,1, 11.9,1,1, -8.055, 10563.000, 577.304, 52917.232 25/11/23,17:00:31,01,11,1, 11.9,1,1, -8.055, 10563.021, 577.303, 52917.226 25/11/23,17:00:31,02,11,1, 11.9,1,1, -8.055, 10563.041, 577.304, 52917.236 25/11/23,17:00:31,03,11,1, 11.9,1,1, -8.055, 10563.058, 577.327, 52917.282 25/11/23,17:00:31,04,11,1, 11.9,1,1, -8.055, 10563.061, 577.296, 52917.275 25/11/23,17:00:31,05,11,1, 11.9,1,1, -8.055, 10563.068, 577.311, 52917.278 25/11/23,17:00:31,06,11,1, 11.9,1,1, -8.055, 10563.069, 577.318, 52917.221 25/11/23,17:00:31,07,11,1, 11.9,1,1, -8.055, 10563.082, 577.330, 52917.246 25/11/23,17:00:31,08,11,1, 11.9,1,1, -8.055, 10563.110, 577.326, 52917.373 25/11/23,17:00:31,09,11,1, 11.9,1,1, -8.055, 10563.103, 577.317, 52917.296 25/11/23,17:00:31,10,11,1, 11.9,1,1, -8.055, 10563.150, 577.275, 52917.011 25/11/23,17:00:31,11,11,1, 11.9,1,1, -8.055, 10563.185, 577.321, 52917.182 25/11/23,17:00:31,12,11,1, 11.9,1,1, -8.055, 10563.181, 577.309, 52917.193 25/11/23,17:00:31,13,11,1, 11.9,1,1, -8.055, 10563.182, 577.312, 52917.161 25/11/23,17:00:31,14,11,1, 11.9,1,1, -8.055, 10563.223, 577.294, 52917.179 25/11/23,17:00:31,15,11,1, 11.9,1,1, -8.055, 10563.223, 577.274, 52917.185 25/11/23,17:00:31,16,11,1, 11.9,1,1, -8.055, 10563.251, 577.318, 52917.197 25/11/23,17:00:31,17,11,1, 11.9,1,1, -8.055, 10563.266, 577.287, 52917.188 25/11/23,17:00:31,18,11,1, 11.9,1,1, -8.055, 10563.272, 577.304, 52917.216 25/11/23,17:00:31,19,11,1, 11.9,1,1, -8.055, 10563.260, 577.325, 52917.285 25/11/23,17:00:32,00,11,1, 11.9,1,1, -8.055, 10563.259, 577.325, 52917.285 25/11/23,17:00:32,01,11,1, 11.9,1,1, -8.055, 10563.307, 577.291, 52917.190 25/11/23,17:00:32,02,11,1, 11.9,1,1, -8.055, 10563.311, 577.296, 52917.217 25/11/23,17:00:32,03,11,1, 11.9,1,1, -8.055, 10563.327, 577.297, 52917.234 25/11/23,17:00:32,04,11,1, 11.9,1,1, -8.055, 10563.346, 577.308, 52917.244 25/11/23,17:00:32,05,11,1, 11.9,1,1, -8.055, 10563.375, 577.295, 52917.229 25/11/23,17:00:32,06,11,1, 11.9,1,1, -8.055, 10563.381, 577.280, 52917.222 25/11/23,17:00:32,07,11,1, 11.9,1,1, -8.055, 10563.403, 577.263, 52917.172 25/11/23,17:00:32,08,11,1, 11.9,1,1, -8.055, 10563.413, 577.274, 52917.171 25/11/23,17:00:32,09,11,1, 11.9,1,1, -8.055, 10563.424, 577.292, 52917.148 25/11/23,17:00:32,10,11,1, 11.9,1,1, -8.055, 10563.431, 577.299, 52917.217 25/11/23,17:00:32,11,11,1, 11.9,1,1, -8.055, 10563.467, 577.303, 52917.179 25/11/23,17:00:32,12,11,1, 11.9,1,1, -8.055, 10563.478, 577.285, 52917.164 25/11/23,17:00:32,13,11,1, 11.9,1,1, -8.055, 10563.478, 577.282, 52917.148 25/11/23,17:00:32,14,11,1, 11.9,1,1, -8.055, 10563.494, 577.286, 52917.193 25/11/23,17:00:32,15,11,1, 11.9,1,1, -8.055, 10563.516, 577.251, 52917.161 25/11/23,17:00:32,16,11,1, 11.9,1,1, -8.055, 10563.507, 577.270, 52917.175 25/11/23,17:00:32,17,11,1, 11.9,1,1, -8.055, 10563.535, 577.260, 52917.168 25/11/23,17:00:32,18,11,1, 11.9,1,1, -8.055, 10563.539, 577.235, 52917.136 25/11/23,17:00:32,19,11,1, 11.9,1,1, -8.055, 10563.552, 577.244, 52917.226 25/11/23,17:00:33,00,11,1, 12.0,1,1, -8.052, 10563.551, 577.244, 52917.226 25/11/23,17:00:33,01,11,1, 12.0,1,1, -8.052, 10563.589, 577.255, 52917.164 25/11/23,17:00:33,02,11,1, 12.0,1,1, -8.052, 10563.581, 577.252, 52917.150 25/11/23,17:00:33,03,11,1, 12.0,1,1, -8.052, 10563.593, 577.228, 52917.129 25/11/23,17:00:33,04,11,1, 12.0,1,1, -8.052, 10563.615, 577.252, 52917.148 25/11/23,17:00:33,05,11,1, 12.0,1,1, -8.052, 10563.647, 577.252, 52917.182 25/11/23,17:00:33,06,11,1, 12.0,1,1, -8.052, 10563.639, 577.245, 52917.133 25/11/23,17:00:33,07,11,1, 12.0,1,1, -8.052, 10563.665, 577.271, 52917.193 25/11/23,17:00:33,08,11,1, 12.0,1,1, -8.052, 10563.660, 577.259, 52917.140 25/11/23,17:00:33,09,11,1, 12.0,1,1, -8.052, 10563.642, 577.234, 52917.153 25/11/23,17:00:33,10,11,1, 12.0,1,1, -8.052, 10563.642, 577.248, 52917.123 25/11/23,17:00:33,11,11,1, 12.0,1,1, -8.052, 10563.690, 577.260, 52917.132 25/11/23,17:00:33,12,11,1, 12.0,1,1, -8.052, 10563.684, 577.256, 52917.154 25/11/23,17:00:33,13,11,1, 12.0,1,1, -8.052, 10563.696, 577.235, 52917.122 25/11/23,17:00:33,14,11,1, 12.0,1,1, -8.052, 10563.724, 577.252, 52917.217 25/11/23,17:00:33,15,11,1, 12.0,1,1, -8.052, 10563.778, 577.274, 52917.229 25/11/23,17:00:33,16,11,1, 12.0,1,1, -8.052, 10563.777, 577.228, 52917.105 25/11/23,17:00:33,17,11,1, 12.0,1,1, -8.052, 10563.773, 577.236, 52917.135 25/11/23,17:00:33,18,11,1, 12.0,1,1, -8.052, 10563.759, 577.258, 52917.210 25/11/23,17:00:33,19,11,1, 12.0,1,1, -8.052, 10563.797, 577.249, 52917.168 25/11/23,17:00:34,00,11,1, 12.0,1,1, -8.055, 10563.793, 577.249, 52917.168 25/11/23,17:00:34,01,11,1, 12.0,1,1, -8.055, 10563.840, 577.245, 52917.171 25/11/23,17:00:34,02,11,1, 12.0,1,1, -8.055, 10563.822, 577.250, 52917.174 25/11/23,17:00:34,03,11,1, 12.0,1,1, -8.055, 10563.859, 577.256, 52917.186 25/11/23,17:00:34,04,11,1, 12.0,1,1, -8.055, 10563.859, 577.262, 52917.222 25/11/23,17:00:34,05,11,1, 12.0,1,1, -8.055, 10563.876, 577.298, 52917.220 25/11/23,17:00:34,06,11,1, 12.0,1,1, -8.055, 10563.897, 577.272, 52917.171 25/11/23,17:00:34,07,11,1, 12.0,1,1, -8.055, 10563.920, 577.269, 52917.215 25/11/23,17:00:34,08,11,1, 12.0,1,1, -8.055, 10563.908, 577.313, 52917.200 25/11/23,17:00:34,09,11,1, 12.0,1,1, -8.055, 10563.942, 577.305, 52917.150 25/11/23,17:00:34,10,11,1, 12.0,1,1, -8.055, 10563.929, 577.287, 52917.139 25/11/23,17:00:34,11,11,1, 12.0,1,1, -8.055, 10563.960, 577.289, 52917.105 25/11/23,17:00:34,12,11,1, 12.0,1,1, -8.055, 10563.947, 577.309, 52917.130 25/11/23,17:00:34,13,11,1, 12.0,1,1, -8.055, 10563.970, 577.275, 52917.142 25/11/23,17:00:34,14,11,1, 12.0,1,1, -8.055, 10563.978, 577.300, 52917.153 25/11/23,17:00:34,15,11,1, 12.0,1,1, -8.055, 10563.966, 577.302, 52917.301 25/11/23,17:00:34,16,11,1, 12.0,1,1, -8.055, 10563.962, 577.306, 52917.151 25/11/23,17:00:34,17,11,1, 12.0,1,1, -8.055, 10564.009, 577.313, 52917.144 25/11/23,17:00:34,18,11,1, 12.0,1,1, -8.055, 10564.013, 577.313, 52917.164 25/11/23,17:00:34,19,11,1, 12.0,1,1, -8.055, 10564.025, 577.306, 52917.109 25/11/23,17:00:35,00,11,1, 11.9,1,1, -8.058, 10564.018, 577.306, 52917.109 25/11/23,17:00:35,01,11,1, 11.9,1,1, -8.058, 10564.061, 577.301, 52917.124 25/11/23,17:00:35,02,11,1, 11.9,1,1, -8.058, 10564.071, 577.313, 52917.133 25/11/23,17:00:35,03,11,1, 11.9,1,1, -8.058, 10564.061, 577.329, 52917.105 25/11/23,17:00:35,04,11,1, 11.9,1,1, -8.058, 10564.094, 577.315, 52917.098 25/11/23,17:00:35,05,11,1, 11.9,1,1, -8.058, 10564.121, 577.348, 52917.202 25/11/23,17:00:35,06,11,1, 11.9,1,1, -8.058, 10564.140, 577.291, 52917.161 25/11/23,17:00:35,07,11,1, 11.9,1,1, -8.058, 10564.124, 577.323, 52917.167 25/11/23,17:00:35,08,11,1, 11.9,1,1, -8.058, 10564.153, 577.308, 52917.119 25/11/23,17:00:35,09,11,1, 11.9,1,1, -8.058, 10564.183, 577.308, 52917.155 25/11/23,17:00:35,10,11,1, 11.9,1,1, -8.058, 10564.177, 577.292, 52917.154 25/11/23,17:00:35,11,11,1, 11.9,1,1, -8.058, 10564.198, 577.294, 52917.143 25/11/23,17:00:35,12,11,1, 11.9,1,1, -8.058, 10564.219, 577.293, 52917.176 25/11/23,17:00:35,13,11,1, 11.9,1,1, -8.058, 10564.226, 577.289, 52917.173 25/11/23,17:00:35,14,11,1, 11.9,1,1, -8.058, 10564.263, 577.265, 52917.066 25/11/23,17:00:35,15,11,1, 11.9,1,1, -8.058, 10564.280, 577.300, 52917.130 25/11/23,17:00:35,16,11,1, 11.9,1,1, -8.058, 10564.285, 577.310, 52917.165 25/11/23,17:00:35,17,11,1, 11.9,1,1, -8.058, 10564.286, 577.279, 52917.108 25/11/23,17:00:35,18,11,1, 11.9,1,1, -8.058, 10564.320, 577.307, 52917.056 25/11/23,17:00:35,19,11,1, 11.9,1,1, -8.058, 10564.322, 577.290, 52917.155 25/11/23,17:00:36,00,11,1, 12.0,1,1, -8.055, 10564.319, 577.290, 52917.155 25/11/23,17:00:36,01,11,1, 12.0,1,1, -8.055, 10564.343, 577.296, 52917.156 25/11/23,17:00:36,02,11,1, 12.0,1,1, -8.055, 10564.366, 577.282, 52917.080 25/11/23,17:00:36,03,11,1, 12.0,1,1, -8.055, 10564.375, 577.314, 52917.101 25/11/23,17:00:36,04,11,1, 12.0,1,1, -8.055, 10564.384, 577.298, 52917.074 25/11/23,17:00:36,05,11,1, 12.0,1,1, -8.055, 10564.403, 577.296, 52917.100 25/11/23,17:00:36,06,11,1, 12.0,1,1, -8.055, 10564.422, 577.315, 52917.164 25/11/23,17:00:36,07,11,1, 12.0,1,1, -8.055, 10564.426, 577.278, 52917.124 25/11/23,17:00:36,08,11,1, 12.0,1,1, -8.055, 10564.443, 577.287, 52917.138 25/11/23,17:00:36,09,11,1, 12.0,1,1, -8.055, 10564.500, 577.303, 52917.164 25/11/23,17:00:36,10,11,1, 12.0,1,1, -8.055, 10564.470, 577.274, 52917.105 25/11/23,17:00:36,11,11,1, 12.0,1,1, -8.055, 10564.492, 577.289, 52917.142 25/11/23,17:00:36,12,11,1, 12.0,1,1, -8.055, 10564.512, 577.271, 52917.129 25/11/23,17:00:36,13,11,1, 12.0,1,1, -8.055, 10564.530, 577.270, 52917.051 25/11/23,17:00:36,14,11,1, 12.0,1,1, -8.055, 10564.563, 577.274, 52917.095 25/11/23,17:00:36,15,11,1, 12.0,1,1, -8.055, 10564.561, 577.247, 52917.115 25/11/23,17:00:36,16,11,1, 12.0,1,1, -8.055, 10564.569, 577.249, 52917.083 25/11/23,17:00:36,17,11,1, 12.0,1,1, -8.055, 10564.568, 577.267, 52917.129 25/11/23,17:00:36,18,11,1, 12.0,1,1, -8.055, 10564.602, 577.263, 52917.093 25/11/23,17:00:36,19,11,1, 12.0,1,1, -8.055, 10564.636, 577.242, 52917.048 25/11/23,17:00:37,00,10,1, 12.0,1,1, -8.055, 10564.628, 577.242, 52917.048 25/11/23,17:00:37,01,10,1, 12.0,1,1, -8.055, 10564.645, 577.271, 52917.100 25/11/23,17:00:37,02,10,1, 12.0,1,1, -8.055, 10564.662, 577.235, 52917.089 25/11/23,17:00:37,03,10,1, 12.0,1,1, -8.055, 10564.706, 577.239, 52917.048 25/11/23,17:00:37,04,10,1, 12.0,1,1, -8.055, 10564.689, 577.239, 52917.038 25/11/23,17:00:37,05,10,1, 12.0,1,1, -8.055, 10564.711, 577.219, 52917.073 25/11/23,17:00:37,06,10,1, 12.0,1,1, -8.055, 10564.704, 577.199, 52917.076 25/11/23,17:00:37,07,10,1, 12.0,1,1, -8.055, 10564.748, 577.194, 52917.049 25/11/23,17:00:37,08,10,1, 12.0,1,1, -8.055, 10564.775, 577.196, 52917.058 25/11/23,17:00:37,09,10,1, 12.0,1,1, -8.055, 10564.767, 577.202, 52917.083 25/11/23,17:00:37,10,10,1, 12.0,1,1, -8.055, 10564.778, 577.174, 52917.087 25/11/23,17:00:37,11,10,1, 12.0,1,1, -8.055, 10564.793, 577.192, 52917.104 25/11/23,17:00:37,12,10,1, 12.0,1,1, -8.055, 10564.830, 577.173, 52917.056 25/11/23,17:00:37,13,10,1, 12.0,1,1, -8.055, 10564.836, 577.187, 52917.053 25/11/23,17:00:37,14,10,1, 12.0,1,1, -8.055, 10564.880, 577.173, 52917.013 25/11/23,17:00:37,15,10,1, 12.0,1,1, -8.055, 10564.862, 577.165, 52917.067 25/11/23,17:00:37,16,10,1, 12.0,1,1, -8.055, 10564.878, 577.126, 52916.993 25/11/23,17:00:37,17,10,1, 12.0,1,1, -8.055, 10564.909, 577.163, 52917.095 25/11/23,17:00:37,18,10,1, 12.0,1,1, -8.055, 10564.924, 577.144, 52917.026 25/11/23,17:00:37,19,10,1, 12.0,1,1, -8.055, 10564.926, 577.116, 52917.049 25/11/23,17:00:38,00,10,1, 12.0,1,1, -8.052, 10564.920, 577.116, 52917.049 25/11/23,17:00:38,01,10,1, 12.0,1,1, -8.052, 10564.982, 577.110, 52917.010 25/11/23,17:00:38,02,10,1, 12.0,1,1, -8.052, 10564.976, 577.105, 52916.976 25/11/23,17:00:38,03,10,1, 12.0,1,1, -8.052, 10565.005, 577.087, 52917.003 25/11/23,17:00:38,04,10,1, 12.0,1,1, -8.052, 10565.007, 577.081, 52916.957 25/11/23,17:00:38,05,10,1, 12.0,1,1, -8.052, 10565.003, 577.066, 52917.021 25/11/23,17:00:38,06,10,1, 12.0,1,1, -8.052, 10565.038, 577.103, 52916.976 25/11/23,17:00:38,07,10,1, 12.0,1,1, -8.052, 10565.049, 577.070, 52917.018 25/11/23,17:00:38,08,10,1, 12.0,1,1, -8.052, 10565.078, 577.073, 52917.067 25/11/23,17:00:38,09,10,1, 12.0,1,1, -8.052, 10565.084, 577.076, 52916.984 25/11/23,17:00:38,10,10,1, 12.0,1,1, -8.052, 10565.122, 577.067, 52916.925 25/11/23,17:00:38,11,10,1, 12.0,1,1, -8.052, 10565.096, 577.053, 52916.981 25/11/23,17:00:38,12,10,1, 12.0,1,1, -8.052, 10565.152, 577.044, 52917.038 25/11/23,17:00:38,13,10,1, 12.0,1,1, -8.052, 10565.162, 577.054, 52917.032 25/11/23,17:00:38,14,10,1, 12.0,1,1, -8.052, 10565.165, 577.044, 52916.975 25/11/23,17:00:38,15,10,1, 12.0,1,1, -8.052, 10565.172, 577.068, 52917.002 25/11/23,17:00:38,16,10,1, 12.0,1,1, -8.052, 10565.178, 577.023, 52916.968 25/11/23,17:00:38,17,10,1, 12.0,1,1, -8.052, 10565.225, 577.035, 52916.957 25/11/23,17:00:38,18,10,1, 12.0,1,1, -8.052, 10565.227, 577.012, 52916.935 25/11/23,17:00:38,19,10,1, 12.0,1,1, -8.052, 10565.228, 577.004, 52916.930 25/11/23,17:00:39,00,10,1, 11.9,1,1, -8.055, 10565.220, 577.004, 52916.930 25/11/23,17:00:39,01,10,1, 11.9,1,1, -8.055, 10565.267, 577.005, 52916.983 25/11/23,17:00:39,02,10,1, 11.9,1,1, -8.055, 10565.275, 576.982, 52916.920 25/11/23,17:00:39,03,10,1, 11.9,1,1, -8.055, 10565.280, 576.979, 52916.904 25/11/23,17:00:39,04,10,1, 11.9,1,1, -8.055, 10565.316, 576.985, 52916.940 25/11/23,17:00:39,05,10,1, 11.9,1,1, -8.055, 10565.315, 576.979, 52917.010 25/11/23,17:00:39,06,10,1, 11.9,1,1, -8.055, 10565.342, 576.971, 52916.981 25/11/23,17:00:39,07,10,1, 11.9,1,1, -8.055, 10565.346, 576.965, 52916.906 25/11/23,17:00:39,08,10,1, 11.9,1,1, -8.055, 10565.364, 576.959, 52916.930 25/11/23,17:00:39,09,10,1, 11.9,1,1, -8.055, 10565.373, 576.953, 52916.970 25/11/23,17:00:39,10,10,1, 11.9,1,1, -8.055, 10565.382, 576.965, 52916.932 25/11/23,17:00:39,11,10,1, 11.9,1,1, -8.055, 10565.390, 576.940, 52916.964 25/11/23,17:00:39,12,10,1, 11.9,1,1, -8.055, 10565.421, 576.948, 52916.940 25/11/23,17:00:39,13,10,1, 11.9,1,1, -8.055, 10565.428, 576.934, 52916.954 25/11/23,17:00:39,14,10,1, 11.9,1,1, -8.055, 10565.438, 576.957, 52916.937 25/11/23,17:00:39,15,10,1, 11.9,1,1, -8.055, 10565.430, 576.941, 52917.005 25/11/23,17:00:39,16,10,1, 11.9,1,1, -8.055, 10565.478, 576.923, 52916.937 25/11/23,17:00:39,17,10,1, 11.9,1,1, -8.055, 10565.487, 576.930, 52916.895 25/11/23,17:00:39,18,10,1, 11.9,1,1, -8.055, 10565.475, 576.934, 52916.897 25/11/23,17:00:39,19,10,1, 11.9,1,1, -8.055, 10565.483, 576.944, 52916.933 25/11/23,17:00:40,00,11,1, 11.9,1,1, -8.050, 10565.479, 576.944, 52916.933 25/11/23,17:00:40,01,11,1, 11.9,1,1, -8.050, 10565.498, 576.914, 52916.930 25/11/23,17:00:40,02,11,1, 11.9,1,1, -8.050, 10565.507, 576.906, 52916.936 25/11/23,17:00:40,03,11,1, 11.9,1,1, -8.050, 10565.538, 576.921, 52916.915 25/11/23,17:00:40,04,11,1, 11.9,1,1, -8.050, 10565.523, 576.911, 52916.974 25/11/23,17:00:40,05,11,1, 11.9,1,1, -8.050, 10565.555, 576.903, 52916.935 25/11/23,17:00:40,06,11,1, 11.9,1,1, -8.050, 10565.532, 576.904, 52916.937 25/11/23,17:00:40,07,11,1, 11.9,1,1, -8.050, 10565.596, 576.905, 52916.919 25/11/23,17:00:40,08,11,1, 11.9,1,1, -8.050, 10565.594, 576.890, 52916.876 25/11/23,17:00:40,09,11,1, 11.9,1,1, -8.050, 10565.593, 576.887, 52916.860 25/11/23,17:00:40,10,11,1, 11.9,1,1, -8.050, 10565.596, 576.892, 52916.863 25/11/23,17:00:40,11,11,1, 11.9,1,1, -8.050, 10565.564, 576.863, 52916.866 25/11/23,17:00:40,12,11,1, 11.9,1,1, -8.050, 10565.614, 576.883, 52916.853 25/11/23,17:00:40,13,11,1, 11.9,1,1, -8.050, 10565.600, 576.905, 52916.948 25/11/23,17:00:40,14,11,1, 11.9,1,1, -8.050, 10565.631, 576.901, 52916.918 25/11/23,17:00:40,15,11,1, 11.9,1,1, -8.050, 10565.621, 576.878, 52916.874 25/11/23,17:00:40,16,11,1, 11.9,1,1, -8.050, 10565.635, 576.867, 52916.892 25/11/23,17:00:40,17,11,1, 11.9,1,1, -8.050, 10565.623, 576.876, 52916.842 25/11/23,17:00:40,18,11,1, 11.9,1,1, -8.050, 10565.642, 576.883, 52916.893 25/11/23,17:00:40,19,11,1, 11.9,1,1, -8.050, 10565.624, 576.878, 52916.840 25/11/23,17:00:41,00,11,1, 12.0,1,1, -8.051, 10565.621, 576.878, 52916.840 25/11/23,17:00:41,01,11,1, 12.0,1,1, -8.051, 10565.638, 576.872, 52916.919 25/11/23,17:00:41,02,11,1, 12.0,1,1, -8.051, 10565.651, 576.864, 52916.830 25/11/23,17:00:41,03,11,1, 12.0,1,1, -8.051, 10565.657, 576.862, 52916.917 25/11/23,17:00:41,04,11,1, 12.0,1,1, -8.051, 10565.661, 576.870, 52916.862 25/11/23,17:00:41,05,11,1, 12.0,1,1, -8.051, 10565.669, 576.879, 52916.890 25/11/23,17:00:41,06,11,1, 12.0,1,1, -8.051, 10565.659, 576.887, 52916.913 25/11/23,17:00:41,07,11,1, 12.0,1,1, -8.051, 10565.674, 576.850, 52916.823 25/11/23,17:00:41,08,11,1, 12.0,1,1, -8.051, 10565.677, 576.874, 52916.882 25/11/23,17:00:41,09,11,1, 12.0,1,1, -8.051, 10565.664, 576.877, 52916.852 25/11/23,17:00:41,10,11,1, 12.0,1,1, -8.051, 10565.664, 576.899, 52916.887 25/11/23,17:00:41,11,11,1, 12.0,1,1, -8.051, 10565.682, 576.881, 52916.878 25/11/23,17:00:41,12,11,1, 12.0,1,1, -8.051, 10565.697, 576.902, 52916.909 25/11/23,17:00:41,13,11,1, 12.0,1,1, -8.051, 10565.651, 576.854, 52916.860 25/11/23,17:00:41,14,11,1, 12.0,1,1, -8.051, 10565.693, 576.886, 52916.838 25/11/23,17:00:41,15,11,1, 12.0,1,1, -8.051, 10565.668, 576.889, 52916.835 25/11/23,17:00:41,16,11,1, 12.0,1,1, -8.051, 10565.676, 576.898, 52916.845 25/11/23,17:00:41,17,11,1, 12.0,1,1, -8.051, 10565.676, 576.923, 52916.826 25/11/23,17:00:41,18,11,1, 12.0,1,1, -8.051, 10565.683, 576.912, 52916.880 25/11/23,17:00:41,19,11,1, 12.0,1,1, -8.051, 10565.660, 576.922, 52916.821 25/11/23,17:00:42,00,11,1, 11.9,1,1, -8.057, 10565.654, 576.922, 52916.821 25/11/23,17:00:42,01,11,1, 11.9,1,1, -8.057, 10565.681, 576.903, 52916.830 25/11/23,17:00:42,02,11,1, 11.9,1,1, -8.057, 10565.659, 576.924, 52916.866 25/11/23,17:00:42,03,11,1, 11.9,1,1, -8.057, 10565.675, 576.918, 52916.795 25/11/23,17:00:42,04,11,1, 11.9,1,1, -8.057, 10565.659, 576.938, 52916.794 25/11/23,17:00:42,05,11,1, 11.9,1,1, -8.057, 10565.669, 576.943, 52916.805 25/11/23,17:00:42,06,11,1, 11.9,1,1, -8.057, 10565.675, 576.940, 52916.844 25/11/23,17:00:42,07,11,1, 11.9,1,1, -8.057, 10565.681, 576.948, 52916.730 25/11/23,17:00:42,08,11,1, 11.9,1,1, -8.057, 10565.662, 576.945, 52916.793 25/11/23,17:00:42,09,11,1, 11.9,1,1, -8.057, 10565.658, 576.956, 52916.774 25/11/23,17:00:42,10,11,1, 11.9,1,1, -8.057, 10565.676, 576.943, 52916.800 25/11/23,17:00:42,11,11,1, 11.9,1,1, -8.057, 10565.641, 576.993, 52916.789 25/11/23,17:00:42,12,11,1, 11.9,1,1, -8.057, 10565.678, 576.977, 52916.832 25/11/23,17:00:42,13,11,1, 11.9,1,1, -8.057, 10565.662, 576.993, 52916.797 25/11/23,17:00:42,14,11,1, 11.9,1,1, -8.057, 10565.692, 576.974, 52916.737 25/11/23,17:00:42,15,11,1, 11.9,1,1, -8.057, 10565.682, 577.003, 52916.857 25/11/23,17:00:42,16,11,1, 11.9,1,1, -8.057, 10565.687, 577.009, 52916.805 25/11/23,17:00:42,17,11,1, 11.9,1,1, -8.057, 10565.691, 577.015, 52916.800 25/11/23,17:00:42,18,11,1, 11.9,1,1, -8.057, 10565.702, 577.022, 52916.769 25/11/23,17:00:42,19,11,1, 11.9,1,1, -8.057, 10565.693, 577.011, 52916.846 25/11/23,17:00:43,00,11,1, 11.9,1,1, -8.051, 10565.687, 577.011, 52916.846 25/11/23,17:00:43,01,11,1, 11.9,1,1, -8.051, 10565.717, 577.017, 52916.769 25/11/23,17:00:43,02,11,1, 11.9,1,1, -8.051, 10565.740, 577.030, 52916.800 25/11/23,17:00:43,03,11,1, 11.9,1,1, -8.051, 10565.735, 577.021, 52916.780 25/11/23,17:00:43,04,11,1, 11.9,1,1, -8.051, 10565.749, 576.999, 52916.756 25/11/23,17:00:43,05,11,1, 11.9,1,1, -8.051, 10565.744, 577.032, 52916.791 25/11/23,17:00:43,06,11,1, 11.9,1,1, -8.051, 10565.738, 577.022, 52916.816 25/11/23,17:00:43,07,11,1, 11.9,1,1, -8.051, 10565.770, 577.032, 52916.810 25/11/23,17:00:43,08,11,1, 11.9,1,1, -8.051, 10565.743, 577.043, 52916.751 25/11/23,17:00:43,09,11,1, 11.9,1,1, -8.051, 10565.784, 577.026, 52916.771 25/11/23,17:00:43,10,11,1, 11.9,1,1, -8.051, 10565.755, 577.034, 52916.790 25/11/23,17:00:43,11,11,1, 11.9,1,1, -8.051, 10565.756, 577.024, 52916.764 25/11/23,17:00:43,12,11,1, 11.9,1,1, -8.051, 10565.797, 577.018, 52916.768 25/11/23,17:00:43,13,11,1, 11.9,1,1, -8.051, 10565.796, 577.038, 52916.751 25/11/23,17:00:43,14,11,1, 11.9,1,1, -8.051, 10565.762, 577.017, 52916.805 25/11/23,17:00:43,15,11,1, 11.9,1,1, -8.051, 10565.805, 577.018, 52916.775 25/11/23,17:00:43,16,11,1, 11.9,1,1, -8.051, 10565.825, 577.033, 52916.812 25/11/23,17:00:43,17,11,1, 11.9,1,1, -8.051, 10565.816, 577.022, 52916.760 25/11/23,17:00:43,18,11,1, 11.9,1,1, -8.051, 10565.829, 577.018, 52916.776 25/11/23,17:00:43,19,11,1, 11.9,1,1, -8.051, 10565.828, 577.030, 52916.776 25/11/23,17:00:44,00,11,1, 12.0,1,1, -8.053, 10565.821, 577.030, 52916.776 25/11/23,17:00:44,01,11,1, 12.0,1,1, -8.053, 10565.834, 577.033, 52916.752 25/11/23,17:00:44,02,11,1, 12.0,1,1, -8.053, 10565.827, 577.040, 52916.718 25/11/23,17:00:44,03,11,1, 12.0,1,1, -8.053, 10565.837, 577.045, 52916.775 25/11/23,17:00:44,04,11,1, 12.0,1,1, -8.053, 10565.863, 577.052, 52916.725 25/11/23,17:00:44,05,11,1, 12.0,1,1, -8.053, 10565.824, 577.043, 52916.756 25/11/23,17:00:44,06,11,1, 12.0,1,1, -8.053, 10565.859, 577.047, 52916.750 25/11/23,17:00:44,07,11,1, 12.0,1,1, -8.053, 10565.841, 577.059, 52916.753 25/11/23,17:00:44,08,11,1, 12.0,1,1, -8.053, 10565.858, 577.036, 52916.733 25/11/23,17:00:44,09,11,1, 12.0,1,1, -8.053, 10565.859, 577.057, 52916.670 25/11/23,17:00:44,10,11,1, 12.0,1,1, -8.053, 10565.893, 577.056, 52916.702 25/11/23,17:00:44,11,11,1, 12.0,1,1, -8.053, 10565.887, 577.056, 52916.742 25/11/23,17:00:44,12,11,1, 12.0,1,1, -8.053, 10565.893, 577.075, 52916.777 25/11/23,17:00:44,13,11,1, 12.0,1,1, -8.053, 10565.922, 577.072, 52916.687 25/11/23,17:00:44,14,11,1, 12.0,1,1, -8.053, 10565.926, 577.073, 52916.729 25/11/23,17:00:44,15,11,1, 12.0,1,1, -8.053, 10565.938, 577.069, 52916.705 25/11/23,17:00:44,16,11,1, 12.0,1,1, -8.053, 10565.934, 577.084, 52916.726 25/11/23,17:00:44,17,11,1, 12.0,1,1, -8.053, 10565.952, 577.071, 52916.686 25/11/23,17:00:44,18,11,1, 12.0,1,1, -8.053, 10565.974, 577.109, 52916.725 25/11/23,17:00:44,19,11,1, 12.0,1,1, -8.053, 10565.970, 577.063, 52916.769 25/11/23,17:00:45,00,11,1, 11.9,1,1, -8.054, 10565.963, 577.063, 52916.769 25/11/23,17:00:45,01,11,1, 11.9,1,1, -8.054, 10565.999, 577.091, 52916.701 25/11/23,17:00:45,02,11,1, 11.9,1,1, -8.054, 10566.000, 577.087, 52916.719 25/11/23,17:00:45,03,11,1, 11.9,1,1, -8.054, 10566.030, 577.099, 52916.736 25/11/23,17:00:45,04,11,1, 11.9,1,1, -8.054, 10566.008, 577.089, 52916.707 25/11/23,17:00:45,05,11,1, 11.9,1,1, -8.054, 10566.038, 577.091, 52916.711 25/11/23,17:00:45,06,11,1, 11.9,1,1, -8.054, 10566.044, 577.100, 52916.713 25/11/23,17:00:45,07,11,1, 11.9,1,1, -8.054, 10566.039, 577.080, 52916.651 25/11/23,17:00:45,08,11,1, 11.9,1,1, -8.054, 10566.063, 577.081, 52916.692 25/11/23,17:00:45,09,11,1, 11.9,1,1, -8.054, 10566.066, 577.081, 52916.600 25/11/23,17:00:45,10,11,1, 11.9,1,1, -8.054, 10566.105, 577.083, 52916.690 25/11/23,17:00:45,11,11,1, 11.9,1,1, -8.054, 10566.099, 577.093, 52916.648 25/11/23,17:00:45,12,11,1, 11.9,1,1, -8.054, 10566.088, 577.087, 52916.700 25/11/23,17:00:45,13,11,1, 11.9,1,1, -8.054, 10566.119, 577.088, 52916.568 25/11/23,17:00:45,14,11,1, 11.9,1,1, -8.054, 10566.106, 577.094, 52916.643 25/11/23,17:00:45,15,11,1, 11.9,1,1, -8.054, 10566.117, 577.115, 52916.563 25/11/23,17:00:45,16,11,1, 11.9,1,1, -8.054, 10566.128, 577.107, 52916.610 25/11/23,17:00:45,17,11,1, 11.9,1,1, -8.054, 10566.144, 577.102, 52916.554 25/11/23,17:00:45,18,11,1, 11.9,1,1, -8.054, 10566.171, 577.087, 52916.604 25/11/23,17:00:45,19,11,1, 11.9,1,1, -8.054, 10566.161, 577.113, 52916.559 25/11/23,17:00:46,00,11,1, 11.9,1,1, -8.051, 10566.155, 577.113, 52916.559 25/11/23,17:00:46,01,11,1, 11.9,1,1, -8.051, 10566.177, 577.095, 52916.599 25/11/23,17:00:46,02,11,1, 11.9,1,1, -8.051, 10566.193, 577.092, 52916.585 25/11/23,17:00:46,03,11,1, 11.9,1,1, -8.051, 10566.223, 577.099, 52916.579 25/11/23,17:00:46,04,11,1, 11.9,1,1, -8.051, 10566.236, 577.096, 52916.551 25/11/23,17:00:46,05,11,1, 11.9,1,1, -8.051, 10566.233, 577.079, 52916.616 25/11/23,17:00:46,06,11,1, 11.9,1,1, -8.051, 10566.260, 577.103, 52916.515 25/11/23,17:00:46,07,11,1, 11.9,1,1, -8.051, 10566.253, 577.104, 52916.637 25/11/23,17:00:46,08,11,1, 11.9,1,1, -8.051, 10566.283, 577.091, 52916.595 25/11/23,17:00:46,09,11,1, 11.9,1,1, -8.051, 10566.292, 577.077, 52916.546 25/11/23,17:00:46,10,11,1, 11.9,1,1, -8.051, 10566.299, 577.099, 52916.605 25/11/23,17:00:46,11,11,1, 11.9,1,1, -8.051, 10566.325, 577.085, 52916.524 25/11/23,17:00:46,12,11,1, 11.9,1,1, -8.051, 10566.334, 577.064, 52916.521 25/11/23,17:00:46,13,11,1, 11.9,1,1, -8.051, 10566.379, 577.081, 52916.491 25/11/23,17:00:46,14,11,1, 11.9,1,1, -8.051, 10566.341, 577.087, 52916.488 25/11/23,17:00:46,15,11,1, 11.9,1,1, -8.051, 10566.331, 577.079, 52916.463 25/11/23,17:00:46,16,11,1, 11.9,1,1, -8.051, 10566.369, 577.086, 52916.471 25/11/23,17:00:46,17,11,1, 11.9,1,1, -8.051, 10566.395, 577.086, 52916.515 25/11/23,17:00:46,18,11,1, 11.9,1,1, -8.051, 10566.400, 577.071, 52916.470 25/11/23,17:00:46,19,11,1, 11.9,1,1, -8.051, 10566.392, 577.083, 52916.444 25/11/23,17:00:47,00,11,1, 11.9,1,1, -8.050, 10566.388, 577.083, 52916.444 25/11/23,17:00:47,01,11,1, 11.9,1,1, -8.050, 10566.438, 577.082, 52916.474 25/11/23,17:00:47,02,11,1, 11.9,1,1, -8.050, 10566.448, 577.083, 52916.517 25/11/23,17:00:47,03,11,1, 11.9,1,1, -8.050, 10566.484, 577.087, 52916.491 25/11/23,17:00:47,04,11,1, 11.9,1,1, -8.050, 10566.458, 577.077, 52916.438 25/11/23,17:00:47,05,11,1, 11.9,1,1, -8.050, 10566.494, 577.093, 52916.452 25/11/23,17:00:47,06,11,1, 11.9,1,1, -8.050, 10566.508, 577.083, 52916.421 25/11/23,17:00:47,07,11,1, 11.9,1,1, -8.050, 10566.509, 577.066, 52916.395 25/11/23,17:00:47,08,11,1, 11.9,1,1, -8.050, 10566.518, 577.064, 52916.467 25/11/23,17:00:47,09,11,1, 11.9,1,1, -8.050, 10566.532, 577.045, 52916.405 25/11/23,17:00:47,10,11,1, 11.9,1,1, -8.050, 10566.554, 577.067, 52916.435 25/11/23,17:00:47,11,11,1, 11.9,1,1, -8.050, 10566.559, 577.060, 52916.438 25/11/23,17:00:47,12,11,1, 11.9,1,1, -8.050, 10566.572, 577.056, 52916.456 25/11/23,17:00:47,13,11,1, 11.9,1,1, -8.050, 10566.564, 577.068, 52916.454 25/11/23,17:00:47,14,11,1, 11.9,1,1, -8.050, 10566.583, 577.060, 52916.361 25/11/23,17:00:47,15,11,1, 11.9,1,1, -8.050, 10566.597, 577.049, 52916.384 25/11/23,17:00:47,16,11,1, 11.9,1,1, -8.050, 10566.618, 577.034, 52916.356 25/11/23,17:00:47,17,11,1, 11.9,1,1, -8.050, 10566.644, 577.031, 52916.381 25/11/23,17:00:47,18,11,1, 11.9,1,1, -8.050, 10566.625, 577.047, 52916.409 25/11/23,17:00:47,19,11,1, 11.9,1,1, -8.050, 10566.640, 577.048, 52916.356 25/11/23,17:00:48,00,11,1, 12.0,1,1, -8.053, 10566.639, 577.048, 52916.356 25/11/23,17:00:48,01,11,1, 12.0,1,1, -8.053, 10566.682, 577.024, 52916.335 25/11/23,17:00:48,02,11,1, 12.0,1,1, -8.053, 10566.686, 577.061, 52916.315 25/11/23,17:00:48,03,11,1, 12.0,1,1, -8.053, 10566.689, 577.025, 52916.082 25/11/23,17:00:48,04,11,1, 12.0,1,1, -8.053, 10566.673, 577.060, 52916.448 25/11/23,17:00:48,05,11,1, 12.0,1,1, -8.053, 10566.723, 577.039, 52916.362 25/11/23,17:00:48,06,11,1, 12.0,1,1, -8.053, 10566.743, 577.044, 52916.474 25/11/23,17:00:48,07,11,1, 12.0,1,1, -8.053, 10566.756, 577.054, 52916.456 25/11/23,17:00:48,08,11,1, 12.0,1,1, -8.053, 10566.757, 577.047, 52916.387 25/11/23,17:00:48,09,11,1, 12.0,1,1, -8.053, 10566.790, 577.029, 52916.395 25/11/23,17:00:48,10,11,1, 12.0,1,1, -8.053, 10566.795, 577.048, 52916.367 25/11/23,17:00:48,11,11,1, 12.0,1,1, -8.053, 10566.788, 577.034, 52916.365 25/11/23,17:00:48,12,11,1, 12.0,1,1, -8.053, 10566.804, 577.048, 52916.372 25/11/23,17:00:48,13,11,1, 12.0,1,1, -8.053, 10566.848, 577.047, 52916.321 25/11/23,17:00:48,14,11,1, 12.0,1,1, -8.053, 10566.833, 577.029, 52916.282 25/11/23,17:00:48,15,11,1, 12.0,1,1, -8.053, 10566.845, 577.039, 52916.315 25/11/23,17:00:48,16,11,1, 12.0,1,1, -8.053, 10566.833, 577.038, 52916.309 25/11/23,17:00:48,17,11,1, 12.0,1,1, -8.053, 10566.874, 577.022, 52916.255 25/11/23,17:00:48,18,11,1, 12.0,1,1, -8.053, 10566.892, 577.036, 52916.347 25/11/23,17:00:48,19,11,1, 12.0,1,1, -8.053, 10566.883, 577.028, 52916.241 25/11/23,17:00:49,00,11,1, 12.0,1,1, -8.055, 10566.881, 577.028, 52916.241 25/11/23,17:00:49,01,11,1, 12.0,1,1, -8.055, 10566.926, 577.042, 52916.229 25/11/23,17:00:49,02,11,1, 12.0,1,1, -8.055, 10566.950, 577.051, 52916.320 25/11/23,17:00:49,03,11,1, 12.0,1,1, -8.055, 10566.944, 577.050, 52916.236 25/11/23,17:00:49,04,11,1, 12.0,1,1, -8.055, 10566.940, 577.063, 52916.216 25/11/23,17:00:49,05,11,1, 12.0,1,1, -8.055, 10566.975, 577.056, 52916.240 25/11/23,17:00:49,06,11,1, 12.0,1,1, -8.055, 10566.962, 577.040, 52916.242 25/11/23,17:00:49,07,11,1, 12.0,1,1, -8.055, 10566.975, 577.050, 52916.291 25/11/23,17:00:49,08,11,1, 12.0,1,1, -8.055, 10566.974, 577.075, 52916.268 25/11/23,17:00:49,09,11,1, 12.0,1,1, -8.055, 10566.999, 577.058, 52916.193 25/11/23,17:00:49,10,11,1, 12.0,1,1, -8.055, 10567.024, 577.055, 52916.168 25/11/23,17:00:49,11,11,1, 12.0,1,1, -8.055, 10566.987, 577.073, 52916.207 25/11/23,17:00:49,12,11,1, 12.0,1,1, -8.055, 10567.060, 577.045, 52916.192 25/11/23,17:00:49,13,11,1, 12.0,1,1, -8.055, 10567.040, 577.070, 52916.230 25/11/23,17:00:49,14,11,1, 12.0,1,1, -8.055, 10567.063, 577.055, 52916.171 25/11/23,17:00:49,15,11,1, 12.0,1,1, -8.055, 10567.061, 577.044, 52916.131 25/11/23,17:00:49,16,11,1, 12.0,1,1, -8.055, 10567.046, 577.057, 52916.227 25/11/23,17:00:49,17,11,1, 12.0,1,1, -8.055, 10567.041, 577.048, 52916.206 25/11/23,17:00:49,18,11,1, 12.0,1,1, -8.055, 10567.072, 577.074, 52916.208 25/11/23,17:00:49,19,11,1, 12.0,1,1, -8.055, 10567.094, 577.075, 52916.211 25/11/23,17:00:50,00,11,1, 11.9,1,1, -8.055, 10567.089, 577.075, 52916.211 25/11/23,17:00:50,01,11,1, 11.9,1,1, -8.055, 10567.098, 577.051, 52916.157 25/11/23,17:00:50,02,11,1, 11.9,1,1, -8.055, 10567.099, 577.077, 52916.171 25/11/23,17:00:50,03,11,1, 11.9,1,1, -8.055, 10567.136, 577.096, 52916.160 25/11/23,17:00:50,04,11,1, 11.9,1,1, -8.055, 10567.152, 577.101, 52916.143 25/11/23,17:00:50,05,11,1, 11.9,1,1, -8.055, 10567.158, 577.097, 52916.133 25/11/23,17:00:50,06,11,1, 11.9,1,1, -8.055, 10567.148, 577.089, 52916.179 25/11/23,17:00:50,07,11,1, 11.9,1,1, -8.055, 10567.147, 577.091, 52916.192 25/11/23,17:00:50,08,11,1, 11.9,1,1, -8.055, 10567.165, 577.099, 52916.163 25/11/23,17:00:50,09,11,1, 11.9,1,1, -8.055, 10567.186, 577.104, 52916.145 25/11/23,17:00:50,10,11,1, 11.9,1,1, -8.055, 10567.196, 577.097, 52916.130 25/11/23,17:00:50,11,11,1, 11.9,1,1, -8.055, 10567.210, 577.145, 52916.217 25/11/23,17:00:50,12,11,1, 11.9,1,1, -8.055, 10567.204, 577.127, 52916.172 25/11/23,17:00:50,13,11,1, 11.9,1,1, -8.055, 10567.221, 577.134, 52916.084 25/11/23,17:00:50,14,11,1, 11.9,1,1, -8.055, 10567.209, 577.136, 52916.098 25/11/23,17:00:50,15,11,1, 11.9,1,1, -8.055, 10567.208, 577.144, 52916.064 25/11/23,17:00:50,16,11,1, 11.9,1,1, -8.055, 10567.228, 577.128, 52916.156 25/11/23,17:00:50,17,11,1, 11.9,1,1, -8.055, 10567.201, 577.137, 52916.110 25/11/23,17:00:50,18,11,1, 11.9,1,1, -8.055, 10567.217, 577.139, 52916.108 25/11/23,17:00:50,19,11,1, 11.9,1,1, -8.055, 10567.203, 577.139, 52916.121 25/11/23,17:00:51,00,10,1, 11.9,1,1, -8.053, 10567.198, 577.139, 52916.121 25/11/23,17:00:51,01,10,1, 11.9,1,1, -8.053, 10567.237, 577.135, 52916.067 25/11/23,17:00:51,02,10,1, 11.9,1,1, -8.053, 10567.255, 577.129, 52915.989 25/11/23,17:00:51,03,10,1, 11.9,1,1, -8.053, 10567.264, 577.150, 52916.028 25/11/23,17:00:51,04,10,1, 11.9,1,1, -8.053, 10567.282, 577.147, 52916.064 25/11/23,17:00:51,05,10,1, 11.9,1,1, -8.053, 10567.281, 577.161, 52916.011 25/11/23,17:00:51,06,10,1, 11.9,1,1, -8.053, 10567.281, 577.162, 52915.994 25/11/23,17:00:51,07,10,1, 11.9,1,1, -8.053, 10567.279, 577.195, 52916.054 25/11/23,17:00:51,08,10,1, 11.9,1,1, -8.053, 10567.276, 577.175, 52916.073 25/11/23,17:00:51,09,10,1, 11.9,1,1, -8.053, 10567.306, 577.165, 52916.008 25/11/23,17:00:51,10,10,1, 11.9,1,1, -8.053, 10567.308, 577.181, 52916.046 25/11/23,17:00:51,11,10,1, 11.9,1,1, -8.053, 10567.296, 577.190, 52915.984 25/11/23,17:00:51,12,10,1, 11.9,1,1, -8.053, 10567.284, 577.185, 52916.050 25/11/23,17:00:51,13,10,1, 11.9,1,1, -8.053, 10567.301, 577.183, 52916.007 25/11/23,17:00:51,14,10,1, 11.9,1,1, -8.053, 10567.325, 577.187, 52916.057 25/11/23,17:00:51,15,10,1, 11.9,1,1, -8.053, 10567.341, 577.204, 52915.987 25/11/23,17:00:51,16,10,1, 11.9,1,1, -8.053, 10567.340, 577.208, 52916.061 25/11/23,17:00:51,17,10,1, 11.9,1,1, -8.053, 10567.334, 577.217, 52916.056 25/11/23,17:00:51,18,10,1, 11.9,1,1, -8.053, 10567.333, 577.211, 52916.032 25/11/23,17:00:51,19,10,1, 11.9,1,1, -8.053, 10567.348, 577.207, 52915.980 25/11/23,17:00:52,00,11,1, 12.0,1,1, -8.050, 10567.340, 577.207, 52915.980 25/11/23,17:00:52,01,11,1, 12.0,1,1, -8.050, 10567.328, 577.221, 52916.001 25/11/23,17:00:52,02,11,1, 12.0,1,1, -8.050, 10567.344, 577.222, 52915.961 25/11/23,17:00:52,03,11,1, 12.0,1,1, -8.050, 10567.345, 577.230, 52916.002 25/11/23,17:00:52,04,11,1, 12.0,1,1, -8.050, 10567.369, 577.248, 52915.946 25/11/23,17:00:52,05,11,1, 12.0,1,1, -8.050, 10567.334, 577.244, 52915.974 25/11/23,17:00:52,06,11,1, 12.0,1,1, -8.050, 10567.371, 577.241, 52915.956 25/11/23,17:00:52,07,11,1, 12.0,1,1, -8.050, 10567.325, 577.254, 52915.964 25/11/23,17:00:52,08,11,1, 12.0,1,1, -8.050, 10567.357, 577.246, 52915.919 25/11/23,17:00:52,09,11,1, 12.0,1,1, -8.050, 10567.375, 577.256, 52915.955 25/11/23,17:00:52,10,11,1, 12.0,1,1, -8.050, 10567.360, 577.261, 52916.001 25/11/23,17:00:52,11,11,1, 12.0,1,1, -8.050, 10567.367, 577.265, 52915.942 25/11/23,17:00:52,12,11,1, 12.0,1,1, -8.050, 10567.400, 577.272, 52915.895 25/11/23,17:00:52,13,11,1, 12.0,1,1, -8.050, 10567.365, 577.266, 52915.909 25/11/23,17:00:52,14,11,1, 12.0,1,1, -8.050, 10567.368, 577.273, 52915.937 25/11/23,17:00:52,15,11,1, 12.0,1,1, -8.050, 10567.367, 577.269, 52915.860 25/11/23,17:00:52,16,11,1, 12.0,1,1, -8.050, 10567.384, 577.295, 52915.953 25/11/23,17:00:52,17,11,1, 12.0,1,1, -8.050, 10567.360, 577.280, 52915.902 25/11/23,17:00:52,18,11,1, 12.0,1,1, -8.050, 10567.363, 577.278, 52915.920 25/11/23,17:00:52,19,11,1, 12.0,1,1, -8.050, 10567.362, 577.296, 52915.895 25/11/23,17:00:53,00,11,1, 11.9,1,1, -8.054, 10567.356, 577.296, 52915.895 25/11/23,17:00:53,01,11,1, 11.9,1,1, -8.054, 10567.371, 577.309, 52915.868 25/11/23,17:00:53,02,11,1, 11.9,1,1, -8.054, 10567.341, 577.317, 52915.872 25/11/23,17:00:53,03,11,1, 11.9,1,1, -8.054, 10567.366, 577.319, 52915.922 25/11/23,17:00:53,04,11,1, 11.9,1,1, -8.054, 10567.379, 577.320, 52915.923 25/11/23,17:00:53,05,11,1, 11.9,1,1, -8.054, 10567.394, 577.313, 52915.938 25/11/23,17:00:53,06,11,1, 11.9,1,1, -8.054, 10567.399, 577.334, 52915.818 25/11/23,17:00:53,07,11,1, 11.9,1,1, -8.054, 10567.385, 577.315, 52915.830 25/11/23,17:00:53,08,11,1, 11.9,1,1, -8.054, 10567.393, 577.330, 52915.778 25/11/23,17:00:53,09,11,1, 11.9,1,1, -8.054, 10567.409, 577.353, 52915.816 25/11/23,17:00:53,10,11,1, 11.9,1,1, -8.054, 10567.363, 577.350, 52915.820 25/11/23,17:00:53,11,11,1, 11.9,1,1, -8.054, 10567.391, 577.347, 52915.805 25/11/23,17:00:53,12,11,1, 11.9,1,1, -8.054, 10567.385, 577.343, 52915.826 25/11/23,17:00:53,13,11,1, 11.9,1,1, -8.054, 10567.418, 577.328, 52915.741 25/11/23,17:00:53,14,11,1, 11.9,1,1, -8.054, 10567.416, 577.376, 52915.827 25/11/23,17:00:53,15,11,1, 11.9,1,1, -8.054, 10567.407, 577.359, 52915.828 25/11/23,17:00:53,16,11,1, 11.9,1,1, -8.054, 10567.424, 577.348, 52915.827 25/11/23,17:00:53,17,11,1, 11.9,1,1, -8.054, 10567.434, 577.377, 52915.848 25/11/23,17:00:53,18,11,1, 11.9,1,1, -8.054, 10567.432, 577.375, 52915.747 25/11/23,17:00:53,19,11,1, 11.9,1,1, -8.054, 10567.413, 577.350, 52915.852 25/11/23,17:00:54,00,11,1, 11.9,1,1, -8.051, 10567.406, 577.350, 52915.852 25/11/23,17:00:54,01,11,1, 11.9,1,1, -8.051, 10567.421, 577.382, 52915.800 25/11/23,17:00:54,02,11,1, 11.9,1,1, -8.051, 10567.462, 577.374, 52915.816 25/11/23,17:00:54,03,11,1, 11.9,1,1, -8.051, 10567.476, 577.379, 52915.851 25/11/23,17:00:54,04,11,1, 11.9,1,1, -8.051, 10567.460, 577.378, 52915.726 25/11/23,17:00:54,05,11,1, 11.9,1,1, -8.051, 10567.471, 577.349, 52915.747 25/11/23,17:00:54,06,11,1, 11.9,1,1, -8.051, 10567.491, 577.389, 52915.800 25/11/23,17:00:54,07,11,1, 11.9,1,1, -8.051, 10567.475, 577.372, 52915.770 25/11/23,17:00:54,08,11,1, 11.9,1,1, -8.051, 10567.474, 577.402, 52915.701 25/11/23,17:00:54,09,11,1, 11.9,1,1, -8.051, 10567.480, 577.389, 52915.737 25/11/23,17:00:54,10,11,1, 11.9,1,1, -8.051, 10567.491, 577.393, 52915.774 25/11/23,17:00:54,11,11,1, 11.9,1,1, -8.051, 10567.504, 577.404, 52915.687 25/11/23,17:00:54,12,11,1, 11.9,1,1, -8.051, 10567.512, 577.414, 52915.793 25/11/23,17:00:54,13,11,1, 11.9,1,1, -8.051, 10567.509, 577.379, 52915.740 25/11/23,17:00:54,14,11,1, 11.9,1,1, -8.051, 10567.522, 577.394, 52915.687 25/11/23,17:00:54,15,11,1, 11.9,1,1, -8.051, 10567.513, 577.380, 52915.738 25/11/23,17:00:54,16,11,1, 11.9,1,1, -8.051, 10567.546, 577.379, 52915.688 25/11/23,17:00:54,17,11,1, 11.9,1,1, -8.051, 10567.513, 577.382, 52915.651 25/11/23,17:00:54,18,11,1, 11.9,1,1, -8.051, 10567.535, 577.410, 52915.672 25/11/23,17:00:54,19,11,1, 11.9,1,1, -8.051, 10567.548, 577.382, 52915.619 25/11/23,17:00:55,00,11,1, 11.9,1,1, -8.048, 10567.540, 577.382, 52915.619 25/11/23,17:00:55,01,11,1, 11.9,1,1, -8.048, 10567.579, 577.398, 52915.686 25/11/23,17:00:55,02,11,1, 11.9,1,1, -8.048, 10567.574, 577.384, 52915.644 25/11/23,17:00:55,03,11,1, 11.9,1,1, -8.048, 10567.626, 577.393, 52915.638 25/11/23,17:00:55,04,11,1, 11.9,1,1, -8.048, 10567.609, 577.389, 52915.634 25/11/23,17:00:55,05,11,1, 11.9,1,1, -8.048, 10567.621, 577.393, 52915.663 25/11/23,17:00:55,06,11,1, 11.9,1,1, -8.048, 10567.605, 577.405, 52915.648 25/11/23,17:00:55,07,11,1, 11.9,1,1, -8.048, 10567.646, 577.371, 52915.639 25/11/23,17:00:55,08,11,1, 11.9,1,1, -8.048, 10567.643, 577.401, 52915.597 25/11/23,17:00:55,09,11,1, 11.9,1,1, -8.048, 10567.647, 577.380, 52915.578 25/11/23,17:00:55,10,11,1, 11.9,1,1, -8.048, 10567.654, 577.388, 52915.659 25/11/23,17:00:55,11,11,1, 11.9,1,1, -8.048, 10567.658, 577.362, 52915.618 25/11/23,17:00:55,12,11,1, 11.9,1,1, -8.048, 10567.658, 577.404, 52915.644 25/11/23,17:00:55,13,11,1, 11.9,1,1, -8.048, 10567.652, 577.385, 52915.632 25/11/23,17:00:55,14,11,1, 11.9,1,1, -8.048, 10567.679, 577.391, 52915.591 25/11/23,17:00:55,15,11,1, 11.9,1,1, -8.048, 10567.690, 577.386, 52915.662 25/11/23,17:00:55,16,11,1, 11.9,1,1, -8.048, 10567.674, 577.407, 52915.597 25/11/23,17:00:55,17,11,1, 11.9,1,1, -8.048, 10567.695, 577.407, 52915.620 25/11/23,17:00:55,18,11,1, 11.9,1,1, -8.048, 10567.697, 577.400, 52915.578 25/11/23,17:00:55,19,11,1, 11.9,1,1, -8.048, 10567.694, 577.412, 52915.601 25/11/23,17:00:56,00,10,1, 11.9,1,1, -8.050, 10567.690, 577.412, 52915.601 25/11/23,17:00:56,01,10,1, 11.9,1,1, -8.050, 10567.719, 577.428, 52915.602 25/11/23,17:00:56,02,10,1, 11.9,1,1, -8.050, 10567.726, 577.396, 52915.548 25/11/23,17:00:56,03,10,1, 11.9,1,1, -8.050, 10567.747, 577.398, 52915.510 25/11/23,17:00:56,04,10,1, 11.9,1,1, -8.050, 10567.753, 577.400, 52915.505 25/11/23,17:00:56,05,10,1, 11.9,1,1, -8.050, 10567.762, 577.421, 52915.433 25/11/23,17:00:56,06,10,1, 11.9,1,1, -8.050, 10567.741, 577.385, 52915.539 25/11/23,17:00:56,07,10,1, 11.9,1,1, -8.050, 10567.745, 577.396, 52915.501 25/11/23,17:00:56,08,10,1, 11.9,1,1, -8.050, 10567.766, 577.387, 52915.492 25/11/23,17:00:56,09,10,1, 11.9,1,1, -8.050, 10567.757, 577.402, 52915.497 25/11/23,17:00:56,10,10,1, 11.9,1,1, -8.050, 10567.766, 577.383, 52915.481 25/11/23,17:00:56,11,10,1, 11.9,1,1, -8.050, 10567.792, 577.364, 52915.408 25/11/23,17:00:56,12,10,1, 11.9,1,1, -8.050, 10567.784, 577.393, 52915.520 25/11/23,17:00:56,13,10,1, 11.9,1,1, -8.050, 10567.809, 577.362, 52915.398 25/11/23,17:00:56,14,10,1, 11.9,1,1, -8.050, 10567.818, 577.381, 52915.509 25/11/23,17:00:56,15,10,1, 11.9,1,1, -8.050, 10567.827, 577.375, 52915.416 25/11/23,17:00:56,16,10,1, 11.9,1,1, -8.050, 10567.823, 577.380, 52915.457 25/11/23,17:00:56,17,10,1, 11.9,1,1, -8.050, 10567.821, 577.366, 52915.469 25/11/23,17:00:56,18,10,1, 11.9,1,1, -8.050, 10567.837, 577.385, 52915.446 25/11/23,17:00:56,19,10,1, 11.9,1,1, -8.050, 10567.836, 577.383, 52915.421 25/11/23,17:00:57,00,11,1, 11.9,1,1, -8.050, 10567.832, 577.383, 52915.421 25/11/23,17:00:57,01,11,1, 11.9,1,1, -8.050, 10567.858, 577.367, 52915.412 25/11/23,17:00:57,02,11,1, 11.9,1,1, -8.050, 10567.841, 577.397, 52915.502 25/11/23,17:00:57,03,11,1, 11.9,1,1, -8.050, 10567.860, 577.384, 52915.456 25/11/23,17:00:57,04,11,1, 11.9,1,1, -8.050, 10567.860, 577.397, 52915.547 25/11/23,17:00:57,05,11,1, 11.9,1,1, -8.050, 10567.883, 577.387, 52915.475 25/11/23,17:00:57,06,11,1, 11.9,1,1, -8.050, 10567.888, 577.399, 52915.456 25/11/23,17:00:57,07,11,1, 11.9,1,1, -8.050, 10567.881, 577.402, 52915.393 25/11/23,17:00:57,08,11,1, 11.9,1,1, -8.050, 10567.890, 577.381, 52915.429 25/11/23,17:00:57,09,11,1, 11.9,1,1, -8.050, 10567.881, 577.376, 52915.459 25/11/23,17:00:57,10,11,1, 11.9,1,1, -8.050, 10567.902, 577.396, 52915.464 25/11/23,17:00:57,11,11,1, 11.9,1,1, -8.050, 10567.917, 577.394, 52915.424 25/11/23,17:00:57,12,11,1, 11.9,1,1, -8.050, 10567.941, 577.397, 52915.486 25/11/23,17:00:57,13,11,1, 11.9,1,1, -8.050, 10567.928, 577.378, 52915.389 25/11/23,17:00:57,14,11,1, 11.9,1,1, -8.050, 10567.928, 577.383, 52915.415 25/11/23,17:00:57,15,11,1, 11.9,1,1, -8.050, 10567.910, 577.403, 52915.406 25/11/23,17:00:57,16,11,1, 11.9,1,1, -8.050, 10567.936, 577.399, 52915.432 25/11/23,17:00:57,17,11,1, 11.9,1,1, -8.050, 10567.935, 577.382, 52915.378 25/11/23,17:00:57,18,11,1, 11.9,1,1, -8.050, 10567.947, 577.376, 52915.371 25/11/23,17:00:57,19,11,1, 11.9,1,1, -8.050, 10567.971, 577.395, 52915.388 25/11/23,17:00:58,00,11,1, 11.9,1,1, -8.048, 10567.966, 577.395, 52915.388 25/11/23,17:00:58,01,11,1, 11.9,1,1, -8.048, 10567.972, 577.392, 52915.377 25/11/23,17:00:58,02,11,1, 11.9,1,1, -8.048, 10567.957, 577.360, 52915.261 25/11/23,17:00:58,03,11,1, 11.9,1,1, -8.048, 10567.985, 577.375, 52915.331 25/11/23,17:00:58,04,11,1, 11.9,1,1, -8.048, 10567.993, 577.359, 52915.270 25/11/23,17:00:58,05,11,1, 11.9,1,1, -8.048, 10568.003, 577.360, 52915.341 25/11/23,17:00:58,06,11,1, 11.9,1,1, -8.048, 10567.978, 577.375, 52915.396 25/11/23,17:00:58,07,11,1, 11.9,1,1, -8.048, 10568.003, 577.364, 52915.357 25/11/23,17:00:58,08,11,1, 11.9,1,1, -8.048, 10567.985, 577.376, 52915.353 25/11/23,17:00:58,09,11,1, 11.9,1,1, -8.048, 10568.002, 577.378, 52915.335 25/11/23,17:00:58,10,11,1, 11.9,1,1, -8.048, 10567.998, 577.372, 52915.264 25/11/23,17:00:58,11,11,1, 11.9,1,1, -8.048, 10568.010, 577.358, 52915.255 25/11/23,17:00:58,12,11,1, 11.9,1,1, -8.048, 10568.017, 577.373, 52915.263 25/11/23,17:00:58,13,11,1, 11.9,1,1, -8.048, 10567.991, 577.383, 52915.375 25/11/23,17:00:58,14,11,1, 11.9,1,1, -8.048, 10568.017, 577.373, 52915.312 25/11/23,17:00:58,15,11,1, 11.9,1,1, -8.048, 10567.995, 577.359, 52915.251 25/11/23,17:00:58,16,11,1, 11.9,1,1, -8.048, 10568.016, 577.375, 52915.214 25/11/23,17:00:58,17,11,1, 11.9,1,1, -8.048, 10568.002, 577.352, 52915.177 25/11/23,17:00:58,18,11,1, 11.9,1,1, -8.048, 10568.036, 577.347, 52915.294 25/11/23,17:00:58,19,11,1, 11.9,1,1, -8.048, 10568.020, 577.374, 52915.271 25/11/23,17:00:59,00,11,1, 11.9,1,1, -8.051, 10568.016, 577.374, 52915.271 25/11/23,17:00:59,01,11,1, 11.9,1,1, -8.051, 10568.045, 577.393, 52915.170 25/11/23,17:00:59,02,11,1, 11.9,1,1, -8.051, 10568.034, 577.382, 52915.292 25/11/23,17:00:59,03,11,1, 11.9,1,1, -8.051, 10568.033, 577.385, 52915.219 25/11/23,17:00:59,04,11,1, 11.9,1,1, -8.051, 10568.042, 577.377, 52915.183 25/11/23,17:00:59,05,11,1, 11.9,1,1, -8.051, 10568.027, 577.395, 52915.179 25/11/23,17:00:59,06,11,1, 11.9,1,1, -8.051, 10568.008, 577.368, 52915.228 25/11/23,17:00:59,07,11,1, 11.9,1,1, -8.051, 10568.044, 577.403, 52915.267 25/11/23,17:00:59,08,11,1, 11.9,1,1, -8.051, 10568.012, 577.394, 52915.260 25/11/23,17:00:59,09,11,1, 11.9,1,1, -8.051, 10568.019, 577.370, 52915.130 25/11/23,17:00:59,10,11,1, 11.9,1,1, -8.051, 10568.027, 577.391, 52915.222 25/11/23,17:00:59,11,11,1, 11.9,1,1, -8.051, 10568.034, 577.379, 52915.142 25/11/23,17:00:59,12,11,1, 11.9,1,1, -8.051, 10568.022, 577.381, 52915.185 25/11/23,17:00:59,13,11,1, 11.9,1,1, -8.051, 10568.021, 577.424, 52915.217 25/11/23,17:00:59,14,11,1, 11.9,1,1, -8.051, 10568.043, 577.412, 52915.156 25/11/23,17:00:59,15,11,1, 11.9,1,1, -8.051, 10568.016, 577.403, 52915.128 25/11/23,17:00:59,16,11,1, 11.9,1,1, -8.051, 10568.034, 577.420, 52915.174 25/11/23,17:00:59,17,11,1, 11.9,1,1, -8.051, 10568.027, 577.418, 52915.157 25/11/23,17:00:59,18,11,1, 11.9,1,1, -8.051, 10568.020, 577.412, 52915.109 25/11/23,17:00:59,19,11,1, 11.9,1,1, -8.051, 10568.033, 577.408, 52915.141 25/11/23,17:01:00,00,11,1, 11.9,1,1, -8.048, 10568.032, 577.408, 52915.141 25/11/23,17:01:00,01,11,1, 11.9,1,1, -8.048, 10568.008, 577.434, 52915.217 25/11/23,17:01:00,02,11,1, 11.9,1,1, -8.048, 10568.000, 577.391, 52914.930 25/11/23,17:01:00,03,11,1, 11.9,1,1, -8.048, 10568.017, 577.396, 52914.808 25/11/23,17:01:00,04,11,1, 11.9,1,1, -8.048, 10568.032, 577.431, 52914.977 25/11/23,17:01:00,05,11,1, 11.9,1,1, -8.048, 10568.047, 577.418, 52915.031 25/11/23,17:01:00,06,11,1, 11.9,1,1, -8.048, 10568.033, 577.410, 52915.042 25/11/23,17:01:00,07,11,1, 11.9,1,1, -8.048, 10568.050, 577.420, 52914.921 25/11/23,17:01:00,08,11,1, 11.9,1,1, -8.048, 10568.017, 577.401, 52914.973 25/11/23,17:01:00,09,11,1, 11.9,1,1, -8.048, 10568.030, 577.422, 52914.959 25/11/23,17:01:00,10,11,1, 11.9,1,1, -8.048, 10568.043, 577.435, 52914.947 25/11/23,17:01:00,11,11,1, 11.9,1,1, -8.048, 10568.021, 577.451, 52914.914 25/11/23,17:01:00,12,11,1, 11.9,1,1, -8.048, 10568.037, 577.453, 52914.955 25/11/23,17:01:00,13,11,1, 11.9,1,1, -8.048, 10568.031, 577.441, 52914.863 25/11/23,17:01:00,14,11,1, 11.9,1,1, -8.048, 10568.028, 577.449, 52914.902 25/11/23,17:01:00,15,11,1, 11.9,1,1, -8.048, 10568.044, 577.447, 52914.909 25/11/23,17:01:00,16,11,1, 11.9,1,1, -8.048, 10568.020, 577.453, 52914.938 25/11/23,17:01:00,17,11,1, 11.9,1,1, -8.048, 10568.013, 577.478, 52914.883 25/11/23,17:01:00,18,11,1, 11.9,1,1, -8.048, 10568.036, 577.449, 52914.880 25/11/23,17:01:00,19,11,1, 11.9,1,1, -8.048, 10568.015, 577.468, 52914.836 25/11/23,17:01:01,00,10,1, 11.9,1,1, -8.048, 10568.007, 577.468, 52914.836 25/11/23,17:01:01,01,10,1, 11.9,1,1, -8.048, 10568.014, 577.482, 52914.872 25/11/23,17:01:01,02,10,1, 11.9,1,1, -8.048, 10568.029, 577.466, 52914.829 25/11/23,17:01:01,03,10,1, 11.9,1,1, -8.048, 10568.025, 577.469, 52914.861 25/11/23,17:01:01,04,10,1, 11.9,1,1, -8.048, 10568.046, 577.495, 52914.884 25/11/23,17:01:01,05,10,1, 11.9,1,1, -8.048, 10568.024, 577.476, 52914.870 25/11/23,17:01:01,06,10,1, 11.9,1,1, -8.048, 10568.024, 577.493, 52914.930 25/11/23,17:01:01,07,10,1, 11.9,1,1, -8.048, 10568.043, 577.490, 52914.887 25/11/23,17:01:01,08,10,1, 11.9,1,1, -8.048, 10568.036, 577.484, 52914.837 25/11/23,17:01:01,09,10,1, 11.9,1,1, -8.048, 10568.031, 577.486, 52914.871 25/11/23,17:01:01,10,10,1, 11.9,1,1, -8.048, 10568.051, 577.496, 52914.823 25/11/23,17:01:01,11,10,1, 11.9,1,1, -8.048, 10568.045, 577.505, 52914.833 25/11/23,17:01:01,12,10,1, 11.9,1,1, -8.048, 10568.044, 577.504, 52914.799 25/11/23,17:01:01,13,10,1, 11.9,1,1, -8.048, 10568.037, 577.504, 52914.834 25/11/23,17:01:01,14,10,1, 11.9,1,1, -8.048, 10568.052, 577.492, 52914.802 25/11/23,17:01:01,15,10,1, 11.9,1,1, -8.048, 10568.039, 577.498, 52914.801 25/11/23,17:01:01,16,10,1, 11.9,1,1, -8.048, 10568.041, 577.523, 52914.799 25/11/23,17:01:01,17,10,1, 11.9,1,1, -8.048, 10568.030, 577.500, 52914.748 25/11/23,17:01:01,18,10,1, 11.9,1,1, -8.048, 10568.045, 577.518, 52914.764 25/11/23,17:01:01,19,10,1, 11.9,1,1, -8.048, 10568.058, 577.518, 52914.811 25/11/23,17:01:02,00,10,1, 11.9,1,1, -8.048, 10568.057, 577.518, 52914.811 25/11/23,17:01:02,01,10,1, 11.9,1,1, -8.048, 10568.053, 577.540, 52914.806 25/11/23,17:01:02,02,10,1, 11.9,1,1, -8.048, 10568.038, 577.538, 52914.778 25/11/23,17:01:02,03,10,1, 11.9,1,1, -8.048, 10568.067, 577.545, 52914.754 25/11/23,17:01:02,04,10,1, 11.9,1,1, -8.048, 10568.043, 577.548, 52914.758 25/11/23,17:01:02,05,10,1, 11.9,1,1, -8.048, 10568.053, 577.525, 52914.744 25/11/23,17:01:02,06,10,1, 11.9,1,1, -8.048, 10568.047, 577.546, 52914.761 25/11/23,17:01:02,07,10,1, 11.9,1,1, -8.048, 10568.052, 577.535, 52914.718 25/11/23,17:01:02,08,10,1, 11.9,1,1, -8.048, 10568.067, 577.536, 52914.743 25/11/23,17:01:02,09,10,1, 11.9,1,1, -8.048, 10568.061, 577.564, 52914.687 25/11/23,17:01:02,10,10,1, 11.9,1,1, -8.048, 10568.045, 577.536, 52914.651 25/11/23,17:01:02,11,10,1, 11.9,1,1, -8.048, 10568.079, 577.545, 52914.705 25/11/23,17:01:02,12,10,1, 11.9,1,1, -8.048, 10568.052, 577.529, 52914.679 25/11/23,17:01:02,13,10,1, 11.9,1,1, -8.048, 10568.052, 577.553, 52914.669 25/11/23,17:01:02,14,10,1, 11.9,1,1, -8.048, 10568.061, 577.535, 52914.684 25/11/23,17:01:02,15,10,1, 11.9,1,1, -8.048, 10568.059, 577.536, 52914.662 25/11/23,17:01:02,16,10,1, 11.9,1,1, -8.048, 10568.062, 577.538, 52914.721 25/11/23,17:01:02,17,10,1, 11.9,1,1, -8.048, 10568.052, 577.544, 52914.705 25/11/23,17:01:02,18,10,1, 11.9,1,1, -8.048, 10568.075, 577.538, 52914.630 25/11/23,17:01:02,19,10,1, 11.9,1,1, -8.048, 10568.064, 577.560, 52914.669 25/11/23,17:01:03,00,10,1, 12.0,1,1, -8.050, 10568.057, 577.560, 52914.669 25/11/23,17:01:03,01,10,1, 12.0,1,1, -8.050, 10568.093, 577.559, 52914.608 25/11/23,17:01:03,02,10,1, 12.0,1,1, -8.050, 10568.098, 577.561, 52914.636 25/11/23,17:01:03,03,10,1, 12.0,1,1, -8.050, 10568.093, 577.553, 52914.653 25/11/23,17:01:03,04,10,1, 12.0,1,1, -8.050, 10568.091, 577.558, 52914.550 25/11/23,17:01:03,05,10,1, 12.0,1,1, -8.050, 10568.075, 577.577, 52914.624 25/11/23,17:01:03,06,10,1, 12.0,1,1, -8.050, 10568.071, 577.560, 52914.623 25/11/23,17:01:03,07,10,1, 12.0,1,1, -8.050, 10568.077, 577.560, 52914.564 25/11/23,17:01:03,08,10,1, 12.0,1,1, -8.050, 10568.069, 577.560, 52914.643 25/11/23,17:01:03,09,10,1, 12.0,1,1, -8.050, 10568.049, 577.567, 52914.600 25/11/23,17:01:03,10,10,1, 12.0,1,1, -8.050, 10568.059, 577.564, 52914.616 25/11/23,17:01:03,11,10,1, 12.0,1,1, -8.050, 10568.085, 577.585, 52914.620 25/11/23,17:01:03,12,10,1, 12.0,1,1, -8.050, 10568.094, 577.562, 52914.538 25/11/23,17:01:03,13,10,1, 12.0,1,1, -8.050, 10568.077, 577.583, 52914.564 25/11/23,17:01:03,14,10,1, 12.0,1,1, -8.050, 10568.074, 577.580, 52914.485 25/11/23,17:01:03,15,10,1, 12.0,1,1, -8.050, 10568.069, 577.559, 52914.601 25/11/23,17:01:03,16,10,1, 12.0,1,1, -8.050, 10568.096, 577.582, 52914.520 25/11/23,17:01:03,17,10,1, 12.0,1,1, -8.050, 10568.101, 577.577, 52914.534 25/11/23,17:01:03,18,10,1, 12.0,1,1, -8.050, 10568.073, 577.568, 52914.498 25/11/23,17:01:03,19,10,1, 12.0,1,1, -8.050, 10568.092, 577.567, 52914.509 25/11/23,17:01:04,00,10,1, 11.9,1,1, -8.054, 10568.091, 577.567, 52914.509 25/11/23,17:01:04,01,10,1, 11.9,1,1, -8.054, 10568.098, 577.575, 52914.510 25/11/23,17:01:04,02,10,1, 11.9,1,1, -8.054, 10568.110, 577.547, 52914.571 25/11/23,17:01:04,03,10,1, 11.9,1,1, -8.054, 10568.116, 577.581, 52914.494 25/11/23,17:01:04,04,10,1, 11.9,1,1, -8.054, 10568.111, 577.574, 52914.466 25/11/23,17:01:04,05,10,1, 11.9,1,1, -8.054, 10568.106, 577.548, 52914.526 25/11/23,17:01:04,06,10,1, 11.9,1,1, -8.054, 10568.132, 577.559, 52914.486 25/11/23,17:01:04,07,10,1, 11.9,1,1, -8.054, 10568.104, 577.573, 52914.443 25/11/23,17:01:04,08,10,1, 11.9,1,1, -8.054, 10568.143, 577.549, 52914.431 25/11/23,17:01:04,09,10,1, 11.9,1,1, -8.054, 10568.119, 577.578, 52914.491 25/11/23,17:01:04,10,10,1, 11.9,1,1, -8.054, 10568.093, 577.554, 52914.661 25/11/23,17:01:04,11,10,1, 11.9,1,1, -8.054, 10568.124, 577.569, 52914.458 25/11/23,17:01:04,12,10,1, 11.9,1,1, -8.054, 10568.133, 577.546, 52914.423 25/11/23,17:01:04,13,10,1, 11.9,1,1, -8.054, 10568.122, 577.580, 52914.448 25/11/23,17:01:04,14,10,1, 11.9,1,1, -8.054, 10568.120, 577.551, 52914.437 25/11/23,17:01:04,15,10,1, 11.9,1,1, -8.054, 10568.122, 577.535, 52914.415 25/11/23,17:01:04,16,10,1, 11.9,1,1, -8.054, 10568.142, 577.568, 52914.455 25/11/23,17:01:04,17,10,1, 11.9,1,1, -8.054, 10568.127, 577.552, 52914.395 25/11/23,17:01:04,18,10,1, 11.9,1,1, -8.054, 10568.138, 577.549, 52914.389 25/11/23,17:01:04,19,10,1, 11.9,1,1, -8.054, 10568.126, 577.546, 52914.402 25/11/23,17:01:05,00,10,1, 11.9,1,1, -8.047, 10568.124, 577.546, 52914.402 25/11/23,17:01:05,01,10,1, 11.9,1,1, -8.047, 10568.135, 577.536, 52914.415 25/11/23,17:01:05,02,10,1, 11.9,1,1, -8.047, 10568.123, 577.549, 52914.438 25/11/23,17:01:05,03,10,1, 11.9,1,1, -8.047, 10568.107, 577.538, 52914.391 25/11/23,17:01:05,04,10,1, 11.9,1,1, -8.047, 10568.127, 577.540, 52914.328 25/11/23,17:01:05,05,10,1, 11.9,1,1, -8.047, 10568.129, 577.534, 52914.329 25/11/23,17:01:05,06,10,1, 11.9,1,1, -8.047, 10568.126, 577.534, 52914.326 25/11/23,17:01:05,07,10,1, 11.9,1,1, -8.047, 10568.119, 577.509, 52914.323 25/11/23,17:01:05,08,10,1, 11.9,1,1, -8.047, 10568.116, 577.545, 52914.289 25/11/23,17:01:05,09,10,1, 11.9,1,1, -8.047, 10568.120, 577.506, 52914.264 25/11/23,17:01:05,10,10,1, 11.9,1,1, -8.047, 10568.127, 577.527, 52914.298 25/11/23,17:01:05,11,10,1, 11.9,1,1, -8.047, 10568.113, 577.563, 52914.267 25/11/23,17:01:05,12,10,1, 11.9,1,1, -8.047, 10568.120, 577.569, 52914.283 25/11/23,17:01:05,13,10,1, 11.9,1,1, -8.047, 10568.111, 577.548, 52914.274 25/11/23,17:01:05,14,10,1, 11.9,1,1, -8.047, 10568.098, 577.549, 52914.220 25/11/23,17:01:05,15,10,1, 11.9,1,1, -8.047, 10568.081, 577.548, 52914.299 25/11/23,17:01:05,16,10,1, 11.9,1,1, -8.047, 10568.093, 577.562, 52914.259 25/11/23,17:01:05,17,10,1, 11.9,1,1, -8.047, 10568.088, 577.542, 52914.215 25/11/23,17:01:05,18,10,1, 11.9,1,1, -8.047, 10568.069, 577.537, 52914.214 25/11/23,17:01:05,19,10,1, 11.9,1,1, -8.047, 10568.098, 577.548, 52914.241 25/11/23,17:01:06,00,09,1, 11.9,1,1, -8.050, 10568.091, 577.548, 52914.241 25/11/23,17:01:06,01,09,1, 11.9,1,1, -8.050, 10568.093, 577.551, 52914.276 25/11/23,17:01:06,02,09,1, 11.9,1,1, -8.050, 10568.075, 577.546, 52914.210 25/11/23,17:01:06,03,09,1, 11.9,1,1, -8.050, 10568.091, 577.572, 52914.235 25/11/23,17:01:06,04,09,1, 11.9,1,1, -8.050, 10568.068, 577.567, 52914.176 25/11/23,17:01:06,05,09,1, 11.9,1,1, -8.050, 10568.091, 577.576, 52914.153 25/11/23,17:01:06,06,09,1, 11.9,1,1, -8.050, 10568.076, 577.577, 52914.210 25/11/23,17:01:06,07,09,1, 11.9,1,1, -8.050, 10568.101, 577.542, 52914.131 25/11/23,17:01:06,08,09,1, 11.9,1,1, -8.050, 10568.096, 577.588, 52914.178 25/11/23,17:01:06,09,09,1, 11.9,1,1, -8.050, 10568.065, 577.597, 52914.203 25/11/23,17:01:06,10,09,1, 11.9,1,1, -8.050, 10568.072, 577.585, 52914.187 25/11/23,17:01:06,11,09,1, 11.9,1,1, -8.050, 10568.094, 577.597, 52914.109 25/11/23,17:01:06,12,09,1, 11.9,1,1, -8.050, 10568.068, 577.586, 52914.146 25/11/23,17:01:06,13,09,1, 11.9,1,1, -8.050, 10568.083, 577.567, 52914.087 25/11/23,17:01:06,14,09,1, 11.9,1,1, -8.050, 10568.091, 577.603, 52914.153 25/11/23,17:01:06,15,09,1, 11.9,1,1, -8.050, 10568.062, 577.592, 52914.166 25/11/23,17:01:06,16,09,1, 11.9,1,1, -8.050, 10568.056, 577.577, 52914.151 25/11/23,17:01:06,17,09,1, 11.9,1,1, -8.050, 10568.056, 577.597, 52914.122 25/11/23,17:01:06,18,09,1, 11.9,1,1, -8.050, 10568.087, 577.577, 52914.113 25/11/23,17:01:06,19,09,1, 11.9,1,1, -8.050, 10568.052, 577.606, 52914.092 25/11/23,17:01:07,00,09,1, 12.0,1,1, -8.048, 10568.049, 577.606, 52914.092 25/11/23,17:01:07,01,09,1, 12.0,1,1, -8.048, 10568.058, 577.610, 52914.120 25/11/23,17:01:07,02,09,1, 12.0,1,1, -8.048, 10568.037, 577.632, 52914.063 25/11/23,17:01:07,03,09,1, 12.0,1,1, -8.048, 10568.047, 577.625, 52914.021 25/11/23,17:01:07,04,09,1, 12.0,1,1, -8.048, 10568.047, 577.631, 52914.122 25/11/23,17:01:07,05,09,1, 12.0,1,1, -8.048, 10568.058, 577.612, 52914.060 25/11/23,17:01:07,06,09,1, 12.0,1,1, -8.048, 10568.030, 577.641, 52914.107 25/11/23,17:01:07,07,09,1, 12.0,1,1, -8.048, 10568.031, 577.657, 52914.038 25/11/23,17:01:07,08,09,1, 12.0,1,1, -8.048, 10568.048, 577.653, 52914.014 25/11/23,17:01:07,09,09,1, 12.0,1,1, -8.048, 10568.038, 577.668, 52914.056 25/11/23,17:01:07,10,09,1, 12.0,1,1, -8.048, 10568.062, 577.651, 52914.020 25/11/23,17:01:07,11,09,1, 12.0,1,1, -8.048, 10568.049, 577.661, 52914.017 25/11/23,17:01:07,12,09,1, 12.0,1,1, -8.048, 10568.041, 577.692, 52914.074 25/11/23,17:01:07,13,09,1, 12.0,1,1, -8.048, 10568.053, 577.698, 52914.003 25/11/23,17:01:07,14,09,1, 12.0,1,1, -8.048, 10568.054, 577.712, 52914.013 25/11/23,17:01:07,15,09,1, 12.0,1,1, -8.048, 10568.020, 577.706, 52913.988 25/11/23,17:01:07,16,09,1, 12.0,1,1, -8.048, 10568.021, 577.699, 52914.011 25/11/23,17:01:07,17,09,1, 12.0,1,1, -8.048, 10568.033, 577.717, 52914.016 25/11/23,17:01:07,18,09,1, 12.0,1,1, -8.048, 10568.046, 577.694, 52914.022 25/11/23,17:01:07,19,09,1, 12.0,1,1, -8.048, 10568.039, 577.713, 52914.031 25/11/23,17:01:08,00,09,1, 12.0,1,1, -8.052, 10568.032, 577.713, 52914.031 25/11/23,17:01:08,01,09,1, 12.0,1,1, -8.052, 10568.040, 577.714, 52913.959 25/11/23,17:01:08,02,09,1, 12.0,1,1, -8.052, 10568.049, 577.740, 52913.925 25/11/23,17:01:08,03,09,1, 12.0,1,1, -8.052, 10568.040, 577.746, 52913.951 25/11/23,17:01:08,04,09,1, 12.0,1,1, -8.052, 10568.024, 577.730, 52913.991 25/11/23,17:01:08,05,09,1, 12.0,1,1, -8.052, 10568.038, 577.746, 52913.988 25/11/23,17:01:08,06,09,1, 12.0,1,1, -8.052, 10568.062, 577.746, 52913.918 25/11/23,17:01:08,07,09,1, 12.0,1,1, -8.052, 10568.077, 577.736, 52913.913 25/11/23,17:01:08,08,09,1, 12.0,1,1, -8.052, 10568.035, 577.753, 52913.914 25/11/23,17:01:08,09,09,1, 12.0,1,1, -8.052, 10568.058, 577.770, 52913.904 25/11/23,17:01:08,10,09,1, 12.0,1,1, -8.052, 10568.048, 577.763, 52913.925 25/11/23,17:01:08,11,09,1, 12.0,1,1, -8.052, 10568.058, 577.771, 52913.942 25/11/23,17:01:08,12,09,1, 12.0,1,1, -8.052, 10568.054, 577.761, 52913.960 25/11/23,17:01:08,13,09,1, 12.0,1,1, -8.052, 10568.062, 577.759, 52913.921 25/11/23,17:01:08,14,09,1, 12.0,1,1, -8.052, 10568.057, 577.770, 52913.926 25/11/23,17:01:08,15,09,1, 12.0,1,1, -8.052, 10568.035, 577.771, 52913.932 25/11/23,17:01:08,16,09,1, 12.0,1,1, -8.052, 10568.039, 577.786, 52913.924 25/11/23,17:01:08,17,09,1, 12.0,1,1, -8.052, 10568.044, 577.793, 52913.866 25/11/23,17:01:08,18,09,1, 12.0,1,1, -8.052, 10568.047, 577.801, 52913.919 25/11/23,17:01:08,19,09,1, 12.0,1,1, -8.052, 10568.057, 577.783, 52913.863 25/11/23,17:01:09,00,09,1, 11.9,1,1, -8.053, 10568.057, 577.783, 52913.863 25/11/23,17:01:09,01,09,1, 11.9,1,1, -8.053, 10568.080, 577.798, 52913.891 25/11/23,17:01:09,02,09,1, 11.9,1,1, -8.053, 10568.046, 577.766, 52913.814 25/11/23,17:01:09,03,09,1, 11.9,1,1, -8.053, 10568.041, 577.794, 52913.808 25/11/23,17:01:09,04,09,1, 11.9,1,1, -8.053, 10568.060, 577.810, 52913.876 25/11/23,17:01:09,05,09,1, 11.9,1,1, -8.053, 10568.054, 577.815, 52913.832 25/11/23,17:01:09,06,09,1, 11.9,1,1, -8.053, 10568.045, 577.818, 52913.776 25/11/23,17:01:09,07,09,1, 11.9,1,1, -8.053, 10568.075, 577.834, 52913.802 25/11/23,17:01:09,08,09,1, 11.9,1,1, -8.053, 10568.043, 577.815, 52913.793 25/11/23,17:01:09,09,09,1, 11.9,1,1, -8.053, 10568.090, 577.811, 52913.807 25/11/23,17:01:09,10,09,1, 11.9,1,1, -8.053, 10568.044, 577.813, 52913.752 25/11/23,17:01:09,11,09,1, 11.9,1,1, -8.053, 10568.081, 577.850, 52913.730 25/11/23,17:01:09,12,09,1, 11.9,1,1, -8.053, 10568.072, 577.807, 52913.723 25/11/23,17:01:09,13,09,1, 11.9,1,1, -8.053, 10568.087, 577.799, 52913.720 25/11/23,17:01:09,14,09,1, 11.9,1,1, -8.053, 10568.091, 577.815, 52913.673 25/11/23,17:01:09,15,09,1, 11.9,1,1, -8.053, 10568.079, 577.833, 52913.716 25/11/23,17:01:09,16,09,1, 11.9,1,1, -8.053, 10568.093, 577.827, 52913.803 25/11/23,17:01:09,17,09,1, 11.9,1,1, -8.053, 10568.085, 577.833, 52913.741 25/11/23,17:01:09,18,09,1, 11.9,1,1, -8.053, 10568.068, 577.822, 52913.690 25/11/23,17:01:09,19,09,1, 11.9,1,1, -8.053, 10568.127, 577.858, 52913.682 25/11/23,17:01:10,00,09,1, 11.9,1,1, -8.048, 10568.124, 577.858, 52913.682 25/11/23,17:01:10,01,09,1, 11.9,1,1, -8.048, 10568.122, 577.857, 52913.700 25/11/23,17:01:10,02,09,1, 11.9,1,1, -8.048, 10568.119, 577.868, 52913.696 25/11/23,17:01:10,03,09,1, 11.9,1,1, -8.048, 10568.140, 577.871, 52913.724 25/11/23,17:01:10,04,09,1, 11.9,1,1, -8.048, 10568.147, 577.863, 52913.669 25/11/23,17:01:10,05,09,1, 11.9,1,1, -8.048, 10568.137, 577.853, 52913.660 25/11/23,17:01:10,06,09,1, 11.9,1,1, -8.048, 10568.161, 577.851, 52913.657 25/11/23,17:01:10,07,09,1, 11.9,1,1, -8.048, 10568.173, 577.861, 52913.700 25/11/23,17:01:10,08,09,1, 11.9,1,1, -8.048, 10568.186, 577.847, 52913.710 25/11/23,17:01:10,09,09,1, 11.9,1,1, -8.048, 10568.205, 577.869, 52913.668 25/11/23,17:01:10,10,09,1, 11.9,1,1, -8.048, 10568.205, 577.843, 52913.664 25/11/23,17:01:10,11,09,1, 11.9,1,1, -8.048, 10568.211, 577.870, 52913.641 25/11/23,17:01:10,12,09,1, 11.9,1,1, -8.048, 10568.234, 577.860, 52913.618 25/11/23,17:01:10,13,09,1, 11.9,1,1, -8.048, 10568.223, 577.848, 52913.671 25/11/23,17:01:10,14,09,1, 11.9,1,1, -8.048, 10568.238, 577.866, 52913.638 25/11/23,17:01:10,15,09,1, 11.9,1,1, -8.048, 10568.250, 577.871, 52913.624 25/11/23,17:01:10,16,09,1, 11.9,1,1, -8.048, 10568.220, 577.880, 52913.650 25/11/23,17:01:10,17,09,1, 11.9,1,1, -8.048, 10568.278, 577.870, 52913.627 25/11/23,17:01:10,18,09,1, 11.9,1,1, -8.048, 10568.269, 577.871, 52913.613 25/11/23,17:01:10,19,09,1, 11.9,1,1, -8.048, 10568.298, 577.871, 52913.557 25/11/23,17:01:11,00,10,1, 11.9,1,1, -8.051, 10568.291, 577.871, 52913.557 25/11/23,17:01:11,01,10,1, 11.9,1,1, -8.051, 10568.289, 577.856, 52913.556 25/11/23,17:01:11,02,10,1, 11.9,1,1, -8.051, 10568.291, 577.871, 52913.581 25/11/23,17:01:11,03,10,1, 11.9,1,1, -8.051, 10568.307, 577.857, 52913.549 25/11/23,17:01:11,04,10,1, 11.9,1,1, -8.051, 10568.332, 577.906, 52913.585 25/11/23,17:01:11,05,10,1, 11.9,1,1, -8.051, 10568.325, 577.869, 52913.510 25/11/23,17:01:11,06,10,1, 11.9,1,1, -8.051, 10568.338, 577.890, 52913.501 25/11/23,17:01:11,07,10,1, 11.9,1,1, -8.051, 10568.355, 577.882, 52913.506 25/11/23,17:01:11,08,10,1, 11.9,1,1, -8.051, 10568.333, 577.897, 52913.512 25/11/23,17:01:11,09,10,1, 11.9,1,1, -8.051, 10568.370, 577.887, 52913.480 25/11/23,17:01:11,10,10,1, 11.9,1,1, -8.051, 10568.354, 577.891, 52913.503 25/11/23,17:01:11,11,10,1, 11.9,1,1, -8.051, 10568.373, 577.900, 52913.471 25/11/23,17:01:11,12,10,1, 11.9,1,1, -8.051, 10568.400, 577.907, 52913.524 25/11/23,17:01:11,13,10,1, 11.9,1,1, -8.051, 10568.399, 577.898, 52913.513 25/11/23,17:01:11,14,10,1, 11.9,1,1, -8.051, 10568.423, 577.885, 52913.429 25/11/23,17:01:11,15,10,1, 11.9,1,1, -8.051, 10568.408, 577.901, 52913.473 25/11/23,17:01:11,16,10,1, 11.9,1,1, -8.051, 10568.415, 577.928, 52913.501 25/11/23,17:01:11,17,10,1, 11.9,1,1, -8.051, 10568.435, 577.911, 52913.493 25/11/23,17:01:11,18,10,1, 11.9,1,1, -8.051, 10568.448, 577.881, 52913.425 25/11/23,17:01:11,19,10,1, 11.9,1,1, -8.051, 10568.454, 577.914, 52913.416 25/11/23,17:01:12,00,09,1, 11.9,1,1, -8.058, 10568.449, 577.914, 52913.416 25/11/23,17:01:12,01,09,1, 11.9,1,1, -8.058, 10568.471, 577.902, 52913.419 25/11/23,17:01:12,02,09,1, 11.9,1,1, -8.058, 10568.501, 577.905, 52913.419 25/11/23,17:01:12,03,09,1, 11.9,1,1, -8.058, 10568.491, 577.914, 52913.472 25/11/23,17:01:12,04,09,1, 11.9,1,1, -8.058, 10568.507, 577.918, 52913.368 25/11/23,17:01:12,05,09,1, 11.9,1,1, -8.058, 10568.517, 577.931, 52913.357 25/11/23,17:01:12,06,09,1, 11.9,1,1, -8.058, 10568.510, 577.914, 52913.380 25/11/23,17:01:12,07,09,1, 11.9,1,1, -8.058, 10568.520, 577.931, 52913.381 25/11/23,17:01:12,08,09,1, 11.9,1,1, -8.058, 10568.556, 577.912, 52913.357 25/11/23,17:01:12,09,09,1, 11.9,1,1, -8.058, 10568.526, 577.932, 52913.378 25/11/23,17:01:12,10,09,1, 11.9,1,1, -8.058, 10568.564, 577.936, 52913.315 25/11/23,17:01:12,11,09,1, 11.9,1,1, -8.058, 10568.548, 577.936, 52913.337 25/11/23,17:01:12,12,09,1, 11.9,1,1, -8.058, 10568.567, 577.926, 52913.331 25/11/23,17:01:12,13,09,1, 11.9,1,1, -8.058, 10568.595, 577.944, 52913.311 25/11/23,17:01:12,14,09,1, 11.9,1,1, -8.058, 10568.615, 577.969, 52913.335 25/11/23,17:01:12,15,09,1, 11.9,1,1, -8.058, 10568.603, 577.948, 52913.398 25/11/23,17:01:12,16,09,1, 11.9,1,1, -8.058, 10568.626, 577.927, 52913.380 25/11/23,17:01:12,17,09,1, 11.9,1,1, -8.058, 10568.626, 577.961, 52913.336 25/11/23,17:01:12,18,09,1, 11.9,1,1, -8.058, 10568.622, 577.960, 52913.280 25/11/23,17:01:12,19,09,1, 11.9,1,1, -8.058, 10568.641, 577.959, 52913.329 25/11/23,17:01:13,00,10,1, 11.9,1,1, -8.048, 10568.633, 577.959, 52913.329 25/11/23,17:01:13,01,10,1, 11.9,1,1, -8.048, 10568.632, 577.940, 52913.324 25/11/23,17:01:13,02,10,1, 11.9,1,1, -8.048, 10568.673, 577.949, 52913.255 25/11/23,17:01:13,03,10,1, 11.9,1,1, -8.048, 10568.660, 577.969, 52913.319 25/11/23,17:01:13,04,10,1, 11.9,1,1, -8.048, 10568.679, 577.962, 52913.260 25/11/23,17:01:13,05,10,1, 11.9,1,1, -8.048, 10568.698, 577.958, 52913.237 25/11/23,17:01:13,06,10,1, 11.9,1,1, -8.048, 10568.705, 577.957, 52913.212 25/11/23,17:01:13,07,10,1, 11.9,1,1, -8.048, 10568.730, 577.955, 52913.297 25/11/23,17:01:13,08,10,1, 11.9,1,1, -8.048, 10568.730, 577.950, 52913.272 25/11/23,17:01:13,09,10,1, 11.9,1,1, -8.048, 10568.726, 577.966, 52913.233 25/11/23,17:01:13,10,10,1, 11.9,1,1, -8.048, 10568.726, 577.957, 52913.220 25/11/23,17:01:13,11,10,1, 11.9,1,1, -8.048, 10568.730, 577.996, 52913.281 25/11/23,17:01:13,12,10,1, 11.9,1,1, -8.048, 10568.741, 577.964, 52913.232 25/11/23,17:01:13,13,10,1, 11.9,1,1, -8.048, 10568.761, 577.973, 52913.205 25/11/23,17:01:13,14,10,1, 11.9,1,1, -8.048, 10568.754, 577.965, 52913.187 25/11/23,17:01:13,15,10,1, 11.9,1,1, -8.048, 10568.766, 577.952, 52913.194 25/11/23,17:01:13,16,10,1, 11.9,1,1, -8.048, 10568.763, 577.976, 52913.179 25/11/23,17:01:13,17,10,1, 11.9,1,1, -8.048, 10568.768, 577.965, 52913.180 25/11/23,17:01:13,18,10,1, 11.9,1,1, -8.048, 10568.794, 577.960, 52913.101 25/11/23,17:01:13,19,10,1, 11.9,1,1, -8.048, 10568.794, 577.984, 52913.140 25/11/23,17:01:14,00,10,1, 12.0,1,1, -8.048, 10568.792, 577.984, 52913.140 25/11/23,17:01:14,01,10,1, 12.0,1,1, -8.048, 10568.794, 577.978, 52913.159 25/11/23,17:01:14,02,10,1, 12.0,1,1, -8.048, 10568.823, 577.961, 52913.104 25/11/23,17:01:14,03,10,1, 12.0,1,1, -8.048, 10568.828, 578.001, 52913.178 25/11/23,17:01:14,04,10,1, 12.0,1,1, -8.048, 10568.836, 577.956, 52913.158 25/11/23,17:01:14,05,10,1, 12.0,1,1, -8.048, 10568.832, 577.981, 52913.136 25/11/23,17:01:14,06,10,1, 12.0,1,1, -8.048, 10568.832, 577.987, 52913.145 25/11/23,17:01:14,07,10,1, 12.0,1,1, -8.048, 10568.855, 577.969, 52913.072 25/11/23,17:01:14,08,10,1, 12.0,1,1, -8.048, 10568.860, 577.982, 52913.092 25/11/23,17:01:14,09,10,1, 12.0,1,1, -8.048, 10568.890, 577.996, 52913.115 25/11/23,17:01:14,10,10,1, 12.0,1,1, -8.048, 10568.876, 577.971, 52913.094 25/11/23,17:01:14,11,10,1, 12.0,1,1, -8.048, 10568.875, 577.986, 52913.033 25/11/23,17:01:14,12,10,1, 12.0,1,1, -8.048, 10568.873, 577.976, 52913.030 25/11/23,17:01:14,13,10,1, 12.0,1,1, -8.048, 10568.871, 577.971, 52912.994 25/11/23,17:01:14,14,10,1, 12.0,1,1, -8.048, 10568.939, 577.987, 52913.036 25/11/23,17:01:14,15,10,1, 12.0,1,1, -8.048, 10568.916, 577.974, 52913.018 25/11/23,17:01:14,16,10,1, 12.0,1,1, -8.048, 10568.918, 577.956, 52912.986 25/11/23,17:01:14,17,10,1, 12.0,1,1, -8.048, 10568.895, 577.959, 52913.008 25/11/23,17:01:14,18,10,1, 12.0,1,1, -8.048, 10568.913, 577.961, 52913.013 25/11/23,17:01:14,19,10,1, 12.0,1,1, -8.048, 10568.906, 577.950, 52912.986 25/11/23,17:01:15,00,10,1, 11.9,1,1, -8.050, 10568.900, 577.950, 52912.986 25/11/23,17:01:15,01,10,1, 11.9,1,1, -8.050, 10568.892, 577.977, 52912.968 25/11/23,17:01:15,02,10,1, 11.9,1,1, -8.050, 10568.906, 577.972, 52913.024 25/11/23,17:01:15,03,10,1, 11.9,1,1, -8.050, 10568.923, 577.968, 52913.024 25/11/23,17:01:15,04,10,1, 11.9,1,1, -8.050, 10568.910, 577.952, 52912.926 25/11/23,17:01:15,05,10,1, 11.9,1,1, -8.050, 10568.923, 577.957, 52912.938 25/11/23,17:01:15,06,10,1, 11.9,1,1, -8.050, 10568.928, 577.953, 52912.991 25/11/23,17:01:15,07,10,1, 11.9,1,1, -8.050, 10568.916, 577.968, 52912.954 25/11/23,17:01:15,08,10,1, 11.9,1,1, -8.050, 10568.928, 577.927, 52912.900 25/11/23,17:01:15,09,10,1, 11.9,1,1, -8.050, 10568.912, 577.945, 52912.925 25/11/23,17:01:15,10,10,1, 11.9,1,1, -8.050, 10568.929, 577.910, 52912.935 25/11/23,17:01:15,11,10,1, 11.9,1,1, -8.050, 10568.925, 577.957, 52912.947 25/11/23,17:01:15,12,10,1, 11.9,1,1, -8.050, 10568.897, 577.959, 52912.931 25/11/23,17:01:15,13,10,1, 11.9,1,1, -8.050, 10568.949, 577.948, 52912.881 25/11/23,17:01:15,14,10,1, 11.9,1,1, -8.050, 10568.926, 577.943, 52912.858 25/11/23,17:01:15,15,10,1, 11.9,1,1, -8.050, 10568.930, 577.922, 52912.909 25/11/23,17:01:15,16,10,1, 11.9,1,1, -8.050, 10568.921, 577.926, 52912.812 25/11/23,17:01:15,17,10,1, 11.9,1,1, -8.050, 10568.921, 577.946, 52912.862 25/11/23,17:01:15,18,10,1, 11.9,1,1, -8.050, 10568.920, 577.923, 52912.878 25/11/23,17:01:15,19,10,1, 11.9,1,1, -8.050, 10568.927, 577.923, 52912.867 25/11/23,17:01:16,00,10,1, 11.9,1,1, -8.050, 10568.925, 577.923, 52912.867 25/11/23,17:01:16,01,10,1, 11.9,1,1, -8.050, 10568.920, 577.914, 52912.851 25/11/23,17:01:16,02,10,1, 11.9,1,1, -8.050, 10568.932, 577.900, 52912.789 25/11/23,17:01:16,03,10,1, 11.9,1,1, -8.050, 10568.912, 577.912, 52912.882 25/11/23,17:01:16,04,10,1, 11.9,1,1, -8.050, 10568.919, 577.916, 52912.840 25/11/23,17:01:16,05,10,1, 11.9,1,1, -8.050, 10568.908, 577.921, 52912.824 25/11/23,17:01:16,06,10,1, 11.9,1,1, -8.050, 10568.923, 577.880, 52912.823 25/11/23,17:01:16,07,10,1, 11.9,1,1, -8.050, 10568.942, 577.896, 52912.737 25/11/23,17:01:16,08,10,1, 11.9,1,1, -8.050, 10568.919, 577.894, 52912.822 25/11/23,17:01:16,09,10,1, 11.9,1,1, -8.050, 10568.923, 577.888, 52912.725 25/11/23,17:01:16,10,10,1, 11.9,1,1, -8.050, 10568.929, 577.884, 52912.717 25/11/23,17:01:16,11,10,1, 11.9,1,1, -8.050, 10568.952, 577.865, 52912.536 25/11/23,17:01:16,12,10,1, 11.9,1,1, -8.050, 10568.883, 577.885, 52912.777 25/11/23,17:01:16,13,10,1, 11.9,1,1, -8.050, 10568.902, 577.867, 52912.707 25/11/23,17:01:16,14,10,1, 11.9,1,1, -8.050, 10568.905, 577.872, 52912.666 25/11/23,17:01:16,15,10,1, 11.9,1,1, -8.050, 10568.933, 577.864, 52912.678 25/11/23,17:01:16,16,10,1, 11.9,1,1, -8.050, 10568.907, 577.851, 52912.646 25/11/23,17:01:16,17,10,1, 11.9,1,1, -8.050, 10568.911, 577.856, 52912.624 25/11/23,17:01:16,18,10,1, 11.9,1,1, -8.050, 10568.918, 577.842, 52912.698 25/11/23,17:01:16,19,10,1, 11.9,1,1, -8.050, 10568.913, 577.841, 52912.595 25/11/23,17:01:17,00,10,1, 11.9,1,1, -8.052, 10568.908, 577.841, 52912.595 25/11/23,17:01:17,01,10,1, 11.9,1,1, -8.052, 10568.899, 577.819, 52912.582 25/11/23,17:01:17,02,10,1, 11.9,1,1, -8.052, 10568.894, 577.825, 52912.639 25/11/23,17:01:17,03,10,1, 11.9,1,1, -8.052, 10568.915, 577.830, 52912.663 25/11/23,17:01:17,04,10,1, 11.9,1,1, -8.052, 10568.887, 577.809, 52912.632 25/11/23,17:01:17,05,10,1, 11.9,1,1, -8.052, 10568.932, 577.812, 52912.660 25/11/23,17:01:17,06,10,1, 11.9,1,1, -8.052, 10568.893, 577.824, 52912.555 25/11/23,17:01:17,07,10,1, 11.9,1,1, -8.052, 10568.896, 577.802, 52912.662 25/11/23,17:01:17,08,10,1, 11.9,1,1, -8.052, 10568.894, 577.785, 52912.562 25/11/23,17:01:17,09,10,1, 11.9,1,1, -8.052, 10568.932, 577.796, 52912.579 25/11/23,17:01:17,10,10,1, 11.9,1,1, -8.052, 10568.915, 577.774, 52912.544 25/11/23,17:01:17,11,10,1, 11.9,1,1, -8.052, 10568.933, 577.756, 52912.426 25/11/23,17:01:17,12,10,1, 11.9,1,1, -8.052, 10568.912, 577.772, 52912.553 25/11/23,17:01:17,13,10,1, 11.9,1,1, -8.052, 10568.908, 577.775, 52912.509 25/11/23,17:01:17,14,10,1, 11.9,1,1, -8.052, 10568.931, 577.752, 52912.582 25/11/23,17:01:17,15,10,1, 11.9,1,1, -8.052, 10568.923, 577.747, 52912.476 25/11/23,17:01:17,16,10,1, 11.9,1,1, -8.052, 10568.926, 577.736, 52912.543 25/11/23,17:01:17,17,10,1, 11.9,1,1, -8.052, 10568.923, 577.715, 52912.549 25/11/23,17:01:17,18,10,1, 11.9,1,1, -8.052, 10568.911, 577.726, 52912.517 25/11/23,17:01:17,19,10,1, 11.9,1,1, -8.052, 10568.924, 577.711, 52912.516 25/11/23,17:01:18,00,10,1, 12.0,1,1, -8.048, 10568.917, 577.711, 52912.516 25/11/23,17:01:18,01,10,1, 12.0,1,1, -8.048, 10568.927, 577.674, 52912.442 25/11/23,17:01:18,02,10,1, 12.0,1,1, -8.048, 10568.943, 577.652, 52912.455 25/11/23,17:01:18,03,10,1, 12.0,1,1, -8.048, 10568.929, 577.676, 52912.494 25/11/23,17:01:18,04,10,1, 12.0,1,1, -8.048, 10568.935, 577.645, 52912.443 25/11/23,17:01:18,05,10,1, 12.0,1,1, -8.048, 10568.934, 577.644, 52912.402 25/11/23,17:01:18,06,10,1, 12.0,1,1, -8.048, 10568.948, 577.638, 52912.390 25/11/23,17:01:18,07,10,1, 12.0,1,1, -8.048, 10568.923, 577.634, 52912.410 25/11/23,17:01:18,08,10,1, 12.0,1,1, -8.048, 10568.955, 577.592, 52912.350 25/11/23,17:01:18,09,10,1, 12.0,1,1, -8.048, 10568.938, 577.603, 52912.449 25/11/23,17:01:18,10,10,1, 12.0,1,1, -8.048, 10568.966, 577.585, 52912.354 25/11/23,17:01:18,11,10,1, 12.0,1,1, -8.048, 10568.948, 577.582, 52912.295 25/11/23,17:01:18,12,10,1, 12.0,1,1, -8.048, 10568.946, 577.568, 52912.347 25/11/23,17:01:18,13,10,1, 12.0,1,1, -8.048, 10568.940, 577.573, 52912.364 25/11/23,17:01:18,14,10,1, 12.0,1,1, -8.048, 10568.950, 577.554, 52912.350 25/11/23,17:01:18,15,10,1, 12.0,1,1, -8.048, 10568.954, 577.552, 52912.301 25/11/23,17:01:18,16,10,1, 12.0,1,1, -8.048, 10568.948, 577.556, 52912.374 25/11/23,17:01:18,17,10,1, 12.0,1,1, -8.048, 10568.971, 577.547, 52912.317 25/11/23,17:01:18,18,10,1, 12.0,1,1, -8.048, 10568.951, 577.518, 52912.304 25/11/23,17:01:18,19,10,1, 12.0,1,1, -8.048, 10568.956, 577.517, 52912.302 25/11/23,17:01:19,00,10,1, 11.9,1,1, -8.052, 10568.950, 577.517, 52912.302 25/11/23,17:01:19,01,10,1, 11.9,1,1, -8.052, 10568.981, 577.499, 52912.280 25/11/23,17:01:19,02,10,1, 11.9,1,1, -8.052, 10568.940, 577.503, 52912.240 25/11/23,17:01:19,03,10,1, 11.9,1,1, -8.052, 10568.977, 577.488, 52912.213 25/11/23,17:01:19,04,10,1, 11.9,1,1, -8.052, 10568.967, 577.485, 52912.248 25/11/23,17:01:19,05,10,1, 11.9,1,1, -8.052, 10568.947, 577.468, 52912.224 25/11/23,17:01:19,06,10,1, 11.9,1,1, -8.052, 10568.909, 577.490, 52912.343 25/11/23,17:01:19,07,10,1, 11.9,1,1, -8.052, 10568.951, 577.465, 52912.282 25/11/23,17:01:19,08,10,1, 11.9,1,1, -8.052, 10568.958, 577.469, 52912.229 25/11/23,17:01:19,09,10,1, 11.9,1,1, -8.052, 10568.936, 577.469, 52912.225 25/11/23,17:01:19,10,10,1, 11.9,1,1, -8.052, 10568.946, 577.459, 52912.215 25/11/23,17:01:19,11,10,1, 11.9,1,1, -8.052, 10568.940, 577.445, 52912.143 25/11/23,17:01:19,12,10,1, 11.9,1,1, -8.052, 10568.949, 577.422, 52912.150 25/11/23,17:01:19,13,10,1, 11.9,1,1, -8.052, 10568.962, 577.400, 52912.170 25/11/23,17:01:19,14,10,1, 11.9,1,1, -8.052, 10568.957, 577.411, 52912.122 25/11/23,17:01:19,15,10,1, 11.9,1,1, -8.052, 10568.937, 577.406, 52912.170 25/11/23,17:01:19,16,10,1, 11.9,1,1, -8.052, 10568.933, 577.415, 52912.165 25/11/23,17:01:19,17,10,1, 11.9,1,1, -8.052, 10568.933, 577.414, 52912.151 25/11/23,17:01:19,18,10,1, 11.9,1,1, -8.052, 10568.963, 577.421, 52912.113 25/11/23,17:01:19,19,10,1, 11.9,1,1, -8.052, 10568.905, 577.408, 52912.106 25/11/23,17:01:20,00,10,1, 12.0,1,1, -8.047, 10568.900, 577.408, 52912.106 25/11/23,17:01:20,01,10,1, 12.0,1,1, -8.047, 10568.937, 577.404, 52912.082 25/11/23,17:01:20,02,10,1, 12.0,1,1, -8.047, 10568.945, 577.377, 52912.132 25/11/23,17:01:20,03,10,1, 12.0,1,1, -8.047, 10568.935, 577.383, 52912.029 25/11/23,17:01:20,04,10,1, 12.0,1,1, -8.047, 10568.934, 577.388, 52912.110 25/11/23,17:01:20,05,10,1, 12.0,1,1, -8.047, 10568.922, 577.376, 52912.090 25/11/23,17:01:20,06,10,1, 12.0,1,1, -8.047, 10568.941, 577.354, 52912.093 25/11/23,17:01:20,07,10,1, 12.0,1,1, -8.047, 10568.895, 577.321, 52911.993 25/11/23,17:01:20,08,10,1, 12.0,1,1, -8.047, 10568.909, 577.324, 52911.997 25/11/23,17:01:20,09,10,1, 12.0,1,1, -8.047, 10568.940, 577.340, 52911.983 25/11/23,17:01:20,10,10,1, 12.0,1,1, -8.047, 10568.953, 577.347, 52911.984 25/11/23,17:01:20,11,10,1, 12.0,1,1, -8.047, 10568.950, 577.328, 52912.024 25/11/23,17:01:20,12,10,1, 12.0,1,1, -8.047, 10568.944, 577.314, 52911.994 25/11/23,17:01:20,13,10,1, 12.0,1,1, -8.047, 10568.917, 577.311, 52912.196 25/11/23,17:01:20,14,10,1, 12.0,1,1, -8.047, 10568.967, 577.299, 52911.978 25/11/23,17:01:20,15,10,1, 12.0,1,1, -8.047, 10568.938, 577.283, 52911.987 25/11/23,17:01:20,16,10,1, 12.0,1,1, -8.047, 10568.926, 577.296, 52911.945 25/11/23,17:01:20,17,10,1, 12.0,1,1, -8.047, 10568.926, 577.294, 52911.916 25/11/23,17:01:20,18,10,1, 12.0,1,1, -8.047, 10568.933, 577.291, 52911.973 25/11/23,17:01:20,19,10,1, 12.0,1,1, -8.047, 10568.910, 577.266, 52911.904 25/11/23,17:01:21,00,11,1, 11.9,1,1, -8.050, 10568.908, 577.266, 52911.904 25/11/23,17:01:21,01,11,1, 11.9,1,1, -8.050, 10568.903, 577.253, 52911.932 25/11/23,17:01:21,02,11,1, 11.9,1,1, -8.050, 10568.923, 577.238, 52911.876 25/11/23,17:01:21,03,11,1, 11.9,1,1, -8.050, 10568.901, 577.247, 52911.882 25/11/23,17:01:21,04,11,1, 11.9,1,1, -8.050, 10568.894, 577.239, 52911.897 25/11/23,17:01:21,05,11,1, 11.9,1,1, -8.050, 10568.883, 577.246, 52911.933 25/11/23,17:01:21,06,11,1, 11.9,1,1, -8.050, 10568.915, 577.227, 52911.876 25/11/23,17:01:21,07,11,1, 11.9,1,1, -8.050, 10568.891, 577.228, 52911.831 25/11/23,17:01:21,08,11,1, 11.9,1,1, -8.050, 10568.897, 577.200, 52911.882 25/11/23,17:01:21,09,11,1, 11.9,1,1, -8.050, 10568.887, 577.204, 52911.813 25/11/23,17:01:21,10,11,1, 11.9,1,1, -8.050, 10568.882, 577.201, 52911.815 25/11/23,17:01:21,11,11,1, 11.9,1,1, -8.050, 10568.885, 577.206, 52911.867 25/11/23,17:01:21,12,11,1, 11.9,1,1, -8.050, 10568.888, 577.202, 52911.785 25/11/23,17:01:21,13,11,1, 11.9,1,1, -8.050, 10568.902, 577.183, 52911.775 25/11/23,17:01:21,14,11,1, 11.9,1,1, -8.050, 10568.913, 577.179, 52911.818 25/11/23,17:01:21,15,11,1, 11.9,1,1, -8.050, 10568.879, 577.182, 52911.731 25/11/23,17:01:21,16,11,1, 11.9,1,1, -8.050, 10568.910, 577.145, 52911.703 25/11/23,17:01:21,17,11,1, 11.9,1,1, -8.050, 10568.877, 577.162, 52911.815 25/11/23,17:01:21,18,11,1, 11.9,1,1, -8.050, 10568.895, 577.165, 52911.780 25/11/23,17:01:21,19,11,1, 11.9,1,1, -8.050, 10568.877, 577.151, 52911.731 25/11/23,17:01:22,00,09,1, 12.0,1,1, -8.050, 10568.875, 577.151, 52911.731 25/11/23,17:01:22,01,09,1, 12.0,1,1, -8.050, 10568.892, 577.163, 52911.773 25/11/23,17:01:22,02,09,1, 12.0,1,1, -8.050, 10568.891, 577.148, 52911.784 25/11/23,17:01:22,03,09,1, 12.0,1,1, -8.050, 10568.878, 577.164, 52911.750 25/11/23,17:01:22,04,09,1, 12.0,1,1, -8.050, 10568.920, 577.125, 52911.662 25/11/23,17:01:22,05,09,1, 12.0,1,1, -8.050, 10568.904, 577.115, 52911.785 25/11/23,17:01:22,06,09,1, 12.0,1,1, -8.050, 10568.898, 577.111, 52911.709 25/11/23,17:01:22,07,09,1, 12.0,1,1, -8.050, 10568.872, 577.105, 52911.684 25/11/23,17:01:22,08,09,1, 12.0,1,1, -8.050, 10568.893, 577.113, 52911.724 25/11/23,17:01:22,09,09,1, 12.0,1,1, -8.050, 10568.866, 577.112, 52911.696 25/11/23,17:01:22,10,09,1, 12.0,1,1, -8.050, 10568.876, 577.119, 52911.730 25/11/23,17:01:22,11,09,1, 12.0,1,1, -8.050, 10568.904, 577.091, 52911.654 25/11/23,17:01:22,12,09,1, 12.0,1,1, -8.050, 10568.857, 577.096, 52911.674 25/11/23,17:01:22,13,09,1, 12.0,1,1, -8.050, 10568.903, 577.108, 52911.659 25/11/23,17:01:22,14,09,1, 12.0,1,1, -8.050, 10568.894, 577.073, 52911.636 25/11/23,17:01:22,15,09,1, 12.0,1,1, -8.050, 10568.885, 577.074, 52911.582 25/11/23,17:01:22,16,09,1, 12.0,1,1, -8.050, 10568.908, 577.091, 52911.639 25/11/23,17:01:22,17,09,1, 12.0,1,1, -8.050, 10568.882, 577.078, 52911.614 25/11/23,17:01:22,18,09,1, 12.0,1,1, -8.050, 10568.893, 577.082, 52911.622 25/11/23,17:01:22,19,09,1, 12.0,1,1, -8.050, 10568.894, 577.086, 52911.582 25/11/23,17:01:23,00,09,1, 12.0,1,1, -8.053, 10568.892, 577.086, 52911.582 25/11/23,17:01:23,01,09,1, 12.0,1,1, -8.053, 10568.891, 577.053, 52911.566 25/11/23,17:01:23,02,09,1, 12.0,1,1, -8.053, 10568.890, 577.050, 52911.560 25/11/23,17:01:23,03,09,1, 12.0,1,1, -8.053, 10568.905, 577.046, 52911.581 25/11/23,17:01:23,04,09,1, 12.0,1,1, -8.053, 10568.915, 577.050, 52911.512 25/11/23,17:01:23,05,09,1, 12.0,1,1, -8.053, 10568.913, 577.046, 52911.594 25/11/23,17:01:23,06,09,1, 12.0,1,1, -8.053, 10568.900, 577.021, 52911.520 25/11/23,17:01:23,07,09,1, 12.0,1,1, -8.053, 10568.896, 577.009, 52911.506 25/11/23,17:01:23,08,09,1, 12.0,1,1, -8.053, 10568.906, 577.006, 52911.491 25/11/23,17:01:23,09,09,1, 12.0,1,1, -8.053, 10568.919, 577.008, 52911.498 25/11/23,17:01:23,10,09,1, 12.0,1,1, -8.053, 10568.898, 577.013, 52911.506 25/11/23,17:01:23,11,09,1, 12.0,1,1, -8.053, 10568.919, 577.018, 52911.570 25/11/23,17:01:23,12,09,1, 12.0,1,1, -8.053, 10568.888, 576.980, 52911.498 25/11/23,17:01:23,13,09,1, 12.0,1,1, -8.053, 10568.917, 576.980, 52911.481 25/11/23,17:01:23,14,09,1, 12.0,1,1, -8.053, 10568.910, 576.978, 52911.451 25/11/23,17:01:23,15,09,1, 12.0,1,1, -8.053, 10568.933, 576.968, 52911.487 25/11/23,17:01:23,16,09,1, 12.0,1,1, -8.053, 10568.932, 576.975, 52911.428 25/11/23,17:01:23,17,09,1, 12.0,1,1, -8.053, 10568.923, 576.950, 52911.438 25/11/23,17:01:23,18,09,1, 12.0,1,1, -8.053, 10568.925, 576.951, 52911.404 25/11/23,17:01:23,19,09,1, 12.0,1,1, -8.053, 10568.932, 576.932, 52911.356 25/11/23,17:01:24,00,10,1, 12.0,1,1, -8.054, 10568.925, 576.932, 52911.356 25/11/23,17:01:24,01,10,1, 12.0,1,1, -8.054, 10568.930, 576.917, 52911.467 25/11/23,17:01:24,02,10,1, 12.0,1,1, -8.054, 10568.950, 576.904, 52911.431 25/11/23,17:01:24,03,10,1, 12.0,1,1, -8.054, 10568.947, 576.897, 52911.410 25/11/23,17:01:24,04,10,1, 12.0,1,1, -8.054, 10568.951, 576.908, 52911.301 25/11/23,17:01:24,05,10,1, 12.0,1,1, -8.054, 10568.947, 576.921, 52911.377 25/11/23,17:01:24,06,10,1, 12.0,1,1, -8.054, 10568.960, 576.920, 52911.396 25/11/23,17:01:24,07,10,1, 12.0,1,1, -8.054, 10568.977, 576.898, 52911.271 25/11/23,17:01:24,08,10,1, 12.0,1,1, -8.054, 10568.983, 576.894, 52911.293 25/11/23,17:01:24,09,10,1, 12.0,1,1, -8.054, 10568.978, 576.917, 52911.371 25/11/23,17:01:24,10,10,1, 12.0,1,1, -8.054, 10568.949, 576.895, 52911.360 25/11/23,17:01:24,11,10,1, 12.0,1,1, -8.054, 10568.971, 576.898, 52911.295 25/11/23,17:01:24,12,10,1, 12.0,1,1, -8.054, 10568.968, 576.875, 52911.225 25/11/23,17:01:24,13,10,1, 12.0,1,1, -8.054, 10568.972, 576.874, 52911.338 25/11/23,17:01:24,14,10,1, 12.0,1,1, -8.054, 10568.965, 576.874, 52911.338 25/11/23,17:01:24,15,10,1, 12.0,1,1, -8.054, 10568.935, 576.868, 52911.251 25/11/23,17:01:24,16,10,1, 12.0,1,1, -8.054, 10568.976, 576.853, 52911.279 25/11/23,17:01:24,17,10,1, 12.0,1,1, -8.054, 10568.991, 576.855, 52911.309 25/11/23,17:01:24,18,10,1, 12.0,1,1, -8.054, 10568.966, 576.847, 52911.315 25/11/23,17:01:24,19,10,1, 12.0,1,1, -8.054, 10568.970, 576.844, 52911.271 25/11/23,17:01:25,00,11,1, 11.9,1,1, -8.055, 10568.967, 576.844, 52911.271 25/11/23,17:01:25,01,11,1, 11.9,1,1, -8.055, 10568.968, 576.838, 52911.262 25/11/23,17:01:25,02,11,1, 11.9,1,1, -8.055, 10568.987, 576.819, 52911.262 25/11/23,17:01:25,03,11,1, 11.9,1,1, -8.055, 10568.998, 576.832, 52911.499 25/11/23,17:01:25,04,11,1, 11.9,1,1, -8.055, 10569.023, 576.808, 52911.133 25/11/23,17:01:25,05,11,1, 11.9,1,1, -8.055, 10568.963, 576.814, 52911.207 25/11/23,17:01:25,06,11,1, 11.9,1,1, -8.055, 10569.000, 576.788, 52911.226 25/11/23,17:01:25,07,11,1, 11.9,1,1, -8.055, 10568.993, 576.791, 52911.208 25/11/23,17:01:25,08,11,1, 11.9,1,1, -8.055, 10569.007, 576.809, 52911.209 25/11/23,17:01:25,09,11,1, 11.9,1,1, -8.055, 10569.000, 576.803, 52911.150 25/11/23,17:01:25,10,11,1, 11.9,1,1, -8.055, 10569.017, 576.783, 52911.186 25/11/23,17:01:25,11,11,1, 11.9,1,1, -8.055, 10568.995, 576.783, 52911.178 25/11/23,17:01:25,12,11,1, 11.9,1,1, -8.055, 10569.025, 576.760, 52911.147 25/11/23,17:01:25,13,11,1, 11.9,1,1, -8.055, 10569.004, 576.778, 52911.209 25/11/23,17:01:25,14,11,1, 11.9,1,1, -8.055, 10569.019, 576.744, 52911.109 25/11/23,17:01:25,15,11,1, 11.9,1,1, -8.055, 10569.022, 576.764, 52911.056 25/11/23,17:01:25,16,11,1, 11.9,1,1, -8.055, 10569.001, 576.771, 52911.131 25/11/23,17:01:25,17,11,1, 11.9,1,1, -8.055, 10569.041, 576.752, 52911.100 25/11/23,17:01:25,18,11,1, 11.9,1,1, -8.055, 10569.012, 576.748, 52911.085 25/11/23,17:01:25,19,11,1, 11.9,1,1, -8.055, 10568.988, 576.752, 52911.134 25/11/23,17:01:26,00,11,1, 11.9,1,1, -8.050, 10568.984, 576.752, 52911.134 25/11/23,17:01:26,01,11,1, 11.9,1,1, -8.050, 10569.034, 576.752, 52911.044 25/11/23,17:01:26,02,11,1, 11.9,1,1, -8.050, 10569.033, 576.774, 52911.088 25/11/23,17:01:26,03,11,1, 11.9,1,1, -8.050, 10569.013, 576.748, 52911.033 25/11/23,17:01:26,04,11,1, 11.9,1,1, -8.050, 10569.023, 576.755, 52911.003 25/11/23,17:01:26,05,11,1, 11.9,1,1, -8.050, 10569.041, 576.745, 52911.048 25/11/23,17:01:26,06,11,1, 11.9,1,1, -8.050, 10569.015, 576.740, 52911.009 25/11/23,17:01:26,07,11,1, 11.9,1,1, -8.050, 10569.027, 576.738, 52911.045 25/11/23,17:01:26,08,11,1, 11.9,1,1, -8.050, 10569.026, 576.721, 52911.023 25/11/23,17:01:26,09,11,1, 11.9,1,1, -8.050, 10569.007, 576.727, 52911.036 25/11/23,17:01:26,10,11,1, 11.9,1,1, -8.050, 10569.014, 576.710, 52911.026 25/11/23,17:01:26,11,11,1, 11.9,1,1, -8.050, 10569.012, 576.714, 52910.985 25/11/23,17:01:26,12,11,1, 11.9,1,1, -8.050, 10568.998, 576.705, 52911.049 25/11/23,17:01:26,13,11,1, 11.9,1,1, -8.050, 10568.986, 576.709, 52910.954 25/11/23,17:01:26,14,11,1, 11.9,1,1, -8.050, 10569.035, 576.700, 52910.950 25/11/23,17:01:26,15,11,1, 11.9,1,1, -8.050, 10569.024, 576.709, 52911.001 25/11/23,17:01:26,16,11,1, 11.9,1,1, -8.050, 10568.987, 576.701, 52910.909 25/11/23,17:01:26,17,11,1, 11.9,1,1, -8.050, 10569.016, 576.705, 52910.974 25/11/23,17:01:26,18,11,1, 11.9,1,1, -8.050, 10569.004, 576.699, 52910.941 25/11/23,17:01:26,19,11,1, 11.9,1,1, -8.050, 10569.003, 576.697, 52910.963 25/11/23,17:01:27,00,11,1, 11.7,1,1, -8.051, 10569.000, 576.697, 52910.963 25/11/23,17:01:27,01,11,1, 11.7,1,1, -8.051, 10569.009, 576.684, 52910.896 25/11/23,17:01:27,02,11,1, 11.7,1,1, -8.051, 10568.997, 576.689, 52910.893 25/11/23,17:01:27,03,11,1, 11.7,1,1, -8.051, 10568.988, 576.705, 52910.878 25/11/23,17:01:27,04,11,1, 11.7,1,1, -8.051, 10569.010, 576.680, 52910.857 25/11/23,17:01:27,05,11,1, 11.7,1,1, -8.051, 10568.981, 576.686, 52910.909 25/11/23,17:01:27,06,11,1, 11.7,1,1, -8.051, 10568.989, 576.668, 52910.868 25/11/23,17:01:27,07,11,1, 11.7,1,1, -8.051, 10569.002, 576.678, 52910.822 25/11/23,17:01:27,08,11,1, 11.7,1,1, -8.051, 10569.012, 576.658, 52910.813 25/11/23,17:01:27,09,11,1, 11.7,1,1, -8.051, 10568.994, 576.659, 52910.898 25/11/23,17:01:27,10,11,1, 11.7,1,1, -8.051, 10569.004, 576.649, 52910.876 25/11/23,17:01:27,11,11,1, 11.7,1,1, -8.051, 10568.967, 576.634, 52910.819 25/11/23,17:01:27,12,11,1, 11.7,1,1, -8.051, 10568.977, 576.651, 52910.875 25/11/23,17:01:27,13,11,1, 11.7,1,1, -8.051, 10569.001, 576.654, 52910.800 25/11/23,17:01:27,14,11,1, 11.7,1,1, -8.051, 10568.988, 576.648, 52910.816 25/11/23,17:01:27,15,11,1, 11.7,1,1, -8.051, 10568.987, 576.654, 52910.828 25/11/23,17:01:27,16,11,1, 11.7,1,1, -8.051, 10569.012, 576.655, 52910.852 25/11/23,17:01:27,17,11,1, 11.7,1,1, -8.051, 10569.011, 576.641, 52910.855 25/11/23,17:01:27,18,11,1, 11.7,1,1, -8.051, 10569.000, 576.648, 52910.828 25/11/23,17:01:27,19,11,1, 11.7,1,1, -8.051, 10569.016, 576.671, 52910.841 25/11/23,17:01:28,00,11,1, 12.0,1,1, -8.048, 10569.009, 576.671, 52910.841 25/11/23,17:01:28,01,11,1, 12.0,1,1, -8.048, 10569.010, 576.644, 52910.800 25/11/23,17:01:28,02,11,1, 12.0,1,1, -8.048, 10569.014, 576.662, 52910.755 25/11/23,17:01:28,03,11,1, 12.0,1,1, -8.048, 10569.006, 576.665, 52910.815 25/11/23,17:01:28,04,11,1, 12.0,1,1, -8.048, 10569.001, 576.652, 52910.832 25/11/23,17:01:28,05,11,1, 12.0,1,1, -8.048, 10569.020, 576.656, 52910.715 25/11/23,17:01:28,06,11,1, 12.0,1,1, -8.048, 10569.035, 576.629, 52910.810 25/11/23,17:01:28,07,11,1, 12.0,1,1, -8.048, 10569.009, 576.627, 52910.877 25/11/23,17:01:28,08,11,1, 12.0,1,1, -8.048, 10569.018, 576.623, 52910.745 25/11/23,17:01:28,09,11,1, 12.0,1,1, -8.048, 10569.028, 576.609, 52910.740 25/11/23,17:01:28,10,11,1, 12.0,1,1, -8.048, 10569.022, 576.632, 52910.808 25/11/23,17:01:28,11,11,1, 12.0,1,1, -8.048, 10569.035, 576.638, 52910.763 25/11/23,17:01:28,12,11,1, 12.0,1,1, -8.048, 10569.038, 576.653, 52910.781 25/11/23,17:01:28,13,11,1, 12.0,1,1, -8.048, 10569.062, 576.635, 52910.787 25/11/23,17:01:28,14,11,1, 12.0,1,1, -8.048, 10569.041, 576.628, 52910.801 25/11/23,17:01:28,15,11,1, 12.0,1,1, -8.048, 10569.048, 576.641, 52910.751 25/11/23,17:01:28,16,11,1, 12.0,1,1, -8.048, 10569.058, 576.622, 52910.746 25/11/23,17:01:28,17,11,1, 12.0,1,1, -8.048, 10569.071, 576.620, 52910.713 25/11/23,17:01:28,18,11,1, 12.0,1,1, -8.048, 10569.056, 576.607, 52910.782 25/11/23,17:01:28,19,11,1, 12.0,1,1, -8.048, 10569.102, 576.603, 52910.744 25/11/23,17:01:29,00,10,1, 11.9,1,1, -8.048, 10569.100, 576.603, 52910.744 25/11/23,17:01:29,01,10,1, 11.9,1,1, -8.048, 10569.087, 576.622, 52910.732 25/11/23,17:01:29,02,10,1, 11.9,1,1, -8.048, 10569.087, 576.611, 52910.749 25/11/23,17:01:29,03,10,1, 11.9,1,1, -8.048, 10569.098, 576.602, 52910.733 25/11/23,17:01:29,04,10,1, 11.9,1,1, -8.048, 10569.109, 576.607, 52910.657 25/11/23,17:01:29,05,10,1, 11.9,1,1, -8.048, 10569.087, 576.593, 52910.665 25/11/23,17:01:29,06,10,1, 11.9,1,1, -8.048, 10569.114, 576.593, 52910.685 25/11/23,17:01:29,07,10,1, 11.9,1,1, -8.048, 10569.089, 576.630, 52910.627 25/11/23,17:01:29,08,10,1, 11.9,1,1, -8.048, 10569.104, 576.625, 52910.648 25/11/23,17:01:29,09,10,1, 11.9,1,1, -8.048, 10569.128, 576.595, 52910.726 25/11/23,17:01:29,10,10,1, 11.9,1,1, -8.048, 10569.124, 576.608, 52910.659 25/11/23,17:01:29,11,10,1, 11.9,1,1, -8.048, 10569.120, 576.609, 52910.598 25/11/23,17:01:29,12,10,1, 11.9,1,1, -8.048, 10569.135, 576.567, 52910.613 25/11/23,17:01:29,13,10,1, 11.9,1,1, -8.048, 10569.100, 576.608, 52910.656 25/11/23,17:01:29,14,10,1, 11.9,1,1, -8.048, 10569.116, 576.602, 52910.647 25/11/23,17:01:29,15,10,1, 11.9,1,1, -8.048, 10569.126, 576.620, 52910.652 25/11/23,17:01:29,16,10,1, 11.9,1,1, -8.048, 10569.141, 576.626, 52910.670 25/11/23,17:01:29,17,10,1, 11.9,1,1, -8.048, 10569.146, 576.620, 52910.630 25/11/23,17:01:29,18,10,1, 11.9,1,1, -8.048, 10569.134, 576.607, 52910.532 25/11/23,17:01:29,19,10,1, 11.9,1,1, -8.048, 10569.147, 576.622, 52910.670 25/11/23,17:01:30,00,10,1, 11.9,1,1, -8.047, 10569.142, 576.622, 52910.670 25/11/23,17:01:30,01,10,1, 11.9,1,1, -8.047, 10569.159, 576.619, 52910.621 25/11/23,17:01:30,02,10,1, 11.9,1,1, -8.047, 10569.182, 576.606, 52910.586 25/11/23,17:01:30,03,10,1, 11.9,1,1, -8.047, 10569.172, 576.630, 52910.645 25/11/23,17:01:30,04,10,1, 11.9,1,1, -8.047, 10569.178, 576.601, 52910.629 25/11/23,17:01:30,05,10,1, 11.9,1,1, -8.047, 10569.205, 576.630, 52910.553 25/11/23,17:01:30,06,10,1, 11.9,1,1, -8.047, 10569.177, 576.620, 52910.630 25/11/23,17:01:30,07,10,1, 11.9,1,1, -8.047, 10569.185, 576.624, 52910.601 25/11/23,17:01:30,08,10,1, 11.9,1,1, -8.047, 10569.184, 576.603, 52910.539 25/11/23,17:01:30,09,10,1, 11.9,1,1, -8.047, 10569.247, 576.618, 52910.535 25/11/23,17:01:30,10,10,1, 11.9,1,1, -8.047, 10569.218, 576.606, 52910.493 25/11/23,17:01:30,11,10,1, 11.9,1,1, -8.047, 10569.185, 576.608, 52910.597 25/11/23,17:01:30,12,10,1, 11.9,1,1, -8.047, 10569.246, 576.617, 52910.554 25/11/23,17:01:30,13,10,1, 11.9,1,1, -8.047, 10569.244, 576.605, 52910.541 25/11/23,17:01:30,14,10,1, 11.9,1,1, -8.047, 10569.251, 576.616, 52910.553 25/11/23,17:01:30,15,10,1, 11.9,1,1, -8.047, 10569.268, 576.603, 52910.559 25/11/23,17:01:30,16,10,1, 11.9,1,1, -8.047, 10569.263, 576.614, 52910.577 25/11/23,17:01:30,17,10,1, 11.9,1,1, -8.047, 10569.262, 576.620, 52910.525 25/11/23,17:01:30,18,10,1, 11.9,1,1, -8.047, 10569.280, 576.627, 52910.525 25/11/23,17:01:30,19,10,1, 11.9,1,1, -8.047, 10569.284, 576.637, 52910.603 25/11/23,17:01:31,00,10,1, 12.0,1,1, -8.048, 10569.284, 576.637, 52910.603 25/11/23,17:01:31,01,10,1, 12.0,1,1, -8.048, 10569.316, 576.609, 52910.532 25/11/23,17:01:31,02,10,1, 12.0,1,1, -8.048, 10569.314, 576.627, 52910.589 25/11/23,17:01:31,03,10,1, 12.0,1,1, -8.048, 10569.319, 576.612, 52910.512 25/11/23,17:01:31,04,10,1, 12.0,1,1, -8.048, 10569.325, 576.633, 52910.469 25/11/23,17:01:31,05,10,1, 12.0,1,1, -8.048, 10569.331, 576.637, 52910.465 25/11/23,17:01:31,06,10,1, 12.0,1,1, -8.048, 10569.358, 576.637, 52910.442 25/11/23,17:01:31,07,10,1, 12.0,1,1, -8.048, 10569.374, 576.636, 52910.469 25/11/23,17:01:31,08,10,1, 12.0,1,1, -8.048, 10569.376, 576.642, 52910.440 25/11/23,17:01:31,09,10,1, 12.0,1,1, -8.048, 10569.377, 576.657, 52910.503 25/11/23,17:01:31,10,10,1, 12.0,1,1, -8.048, 10569.424, 576.661, 52910.507 25/11/23,17:01:31,11,10,1, 12.0,1,1, -8.048, 10569.425, 576.659, 52910.490 25/11/23,17:01:31,12,10,1, 12.0,1,1, -8.048, 10569.447, 576.697, 52910.502 25/11/23,17:01:31,13,10,1, 12.0,1,1, -8.048, 10569.468, 576.667, 52910.424 25/11/23,17:01:31,14,10,1, 12.0,1,1, -8.048, 10569.483, 576.664, 52910.412 25/11/23,17:01:31,15,10,1, 12.0,1,1, -8.048, 10569.496, 576.695, 52910.478 25/11/23,17:01:31,16,10,1, 12.0,1,1, -8.048, 10569.494, 576.680, 52910.399 25/11/23,17:01:31,17,10,1, 12.0,1,1, -8.048, 10569.493, 576.702, 52910.482 25/11/23,17:01:31,18,10,1, 12.0,1,1, -8.048, 10569.497, 576.693, 52910.392 25/11/23,17:01:31,19,10,1, 12.0,1,1, -8.048, 10569.540, 576.709, 52910.417 25/11/23,17:01:32,00,11,1, 11.9,1,1, -8.051, 10569.534, 576.709, 52910.417 25/11/23,17:01:32,01,11,1, 11.9,1,1, -8.051, 10569.538, 576.699, 52910.463 25/11/23,17:01:32,02,11,1, 11.9,1,1, -8.051, 10569.562, 576.731, 52910.479 25/11/23,17:01:32,03,11,1, 11.9,1,1, -8.051, 10569.551, 576.728, 52910.488 25/11/23,17:01:32,04,11,1, 11.9,1,1, -8.051, 10569.554, 576.728, 52910.446 25/11/23,17:01:32,05,11,1, 11.9,1,1, -8.051, 10569.578, 576.740, 52910.373 25/11/23,17:01:32,06,11,1, 11.9,1,1, -8.051, 10569.583, 576.750, 52910.454 25/11/23,17:01:32,07,11,1, 11.9,1,1, -8.051, 10569.608, 576.771, 52910.449 25/11/23,17:01:32,08,11,1, 11.9,1,1, -8.051, 10569.625, 576.769, 52910.383 25/11/23,17:01:32,09,11,1, 11.9,1,1, -8.051, 10569.621, 576.760, 52910.400 25/11/23,17:01:32,10,11,1, 11.9,1,1, -8.051, 10569.657, 576.755, 52910.426 25/11/23,17:01:32,11,11,1, 11.9,1,1, -8.051, 10569.648, 576.767, 52910.443 25/11/23,17:01:32,12,11,1, 11.9,1,1, -8.051, 10569.666, 576.771, 52910.384 25/11/23,17:01:32,13,11,1, 11.9,1,1, -8.051, 10569.667, 576.777, 52910.395 25/11/23,17:01:32,14,11,1, 11.9,1,1, -8.051, 10569.692, 576.776, 52910.394 25/11/23,17:01:32,15,11,1, 11.9,1,1, -8.051, 10569.689, 576.771, 52910.396 25/11/23,17:01:32,16,11,1, 11.9,1,1, -8.051, 10569.702, 576.779, 52910.372 25/11/23,17:01:32,17,11,1, 11.9,1,1, -8.051, 10569.709, 576.767, 52910.408 25/11/23,17:01:32,18,11,1, 11.9,1,1, -8.051, 10569.730, 576.767, 52910.371 25/11/23,17:01:32,19,11,1, 11.9,1,1, -8.051, 10569.729, 576.742, 52910.346 25/11/23,17:01:33,00,11,1, 11.9,1,1, -8.047, 10569.726, 576.742, 52910.346 25/11/23,17:01:33,01,11,1, 11.9,1,1, -8.047, 10569.714, 576.748, 52910.391 25/11/23,17:01:33,02,11,1, 11.9,1,1, -8.047, 10569.729, 576.744, 52910.310 25/11/23,17:01:33,03,11,1, 11.9,1,1, -8.047, 10569.735, 576.759, 52910.284 25/11/23,17:01:33,04,11,1, 11.9,1,1, -8.047, 10569.728, 576.767, 52910.349 25/11/23,17:01:33,05,11,1, 11.9,1,1, -8.047, 10569.743, 576.763, 52910.395 25/11/23,17:01:33,06,11,1, 11.9,1,1, -8.047, 10569.750, 576.778, 52910.289 25/11/23,17:01:33,07,11,1, 11.9,1,1, -8.047, 10569.742, 576.756, 52910.312 25/11/23,17:01:33,08,11,1, 11.9,1,1, -8.047, 10569.768, 576.729, 52910.291 25/11/23,17:01:33,09,11,1, 11.9,1,1, -8.047, 10569.787, 576.736, 52910.335 25/11/23,17:01:33,10,11,1, 11.9,1,1, -8.047, 10569.786, 576.718, 52910.295 25/11/23,17:01:33,11,11,1, 11.9,1,1, -8.047, 10569.771, 576.702, 52910.329 25/11/23,17:01:33,12,11,1, 11.9,1,1, -8.047, 10569.780, 576.684, 52910.297 25/11/23,17:01:33,13,11,1, 11.9,1,1, -8.047, 10569.790, 576.669, 52910.295 25/11/23,17:01:33,14,11,1, 11.9,1,1, -8.047, 10569.769, 576.641, 52910.296 25/11/23,17:01:33,15,11,1, 11.9,1,1, -8.047, 10569.767, 576.621, 52910.257 25/11/23,17:01:33,16,11,1, 11.9,1,1, -8.047, 10569.746, 576.579, 52910.201 25/11/23,17:01:33,17,11,1, 11.9,1,1, -8.047, 10569.739, 576.561, 52910.196 25/11/23,17:01:33,18,11,1, 11.9,1,1, -8.047, 10569.732, 576.549, 52910.262 25/11/23,17:01:33,19,11,1, 11.9,1,1, -8.047, 10569.718, 576.518, 52910.147 25/11/23,17:01:34,00,10,1, 11.9,1,1, -8.048, 10569.718, 576.518, 52910.147 25/11/23,17:01:34,01,10,1, 11.9,1,1, -8.048, 10569.731, 576.497, 52910.196 25/11/23,17:01:34,02,10,1, 11.9,1,1, -8.048, 10569.733, 576.525, 52910.205 25/11/23,17:01:34,03,10,1, 11.9,1,1, -8.048, 10569.702, 576.509, 52910.196 25/11/23,17:01:34,04,10,1, 11.9,1,1, -8.048, 10569.735, 576.551, 52910.140 25/11/23,17:01:34,05,10,1, 11.9,1,1, -8.048, 10569.750, 576.550, 52910.208 25/11/23,17:01:34,06,10,1, 11.9,1,1, -8.048, 10569.775, 576.597, 52910.138 25/11/23,17:01:34,07,10,1, 11.9,1,1, -8.048, 10569.773, 576.581, 52910.170 25/11/23,17:01:34,08,10,1, 11.9,1,1, -8.048, 10569.784, 576.609, 52910.213 25/11/23,17:01:34,09,10,1, 11.9,1,1, -8.048, 10569.781, 576.612, 52910.229 25/11/23,17:01:34,10,10,1, 11.9,1,1, -8.048, 10569.777, 576.571, 52910.134 25/11/23,17:01:34,11,10,1, 11.9,1,1, -8.048, 10569.769, 576.577, 52910.144 25/11/23,17:01:34,12,10,1, 11.9,1,1, -8.048, 10569.778, 576.564, 52910.195 25/11/23,17:01:34,13,10,1, 11.9,1,1, -8.048, 10569.788, 576.524, 52910.133 25/11/23,17:01:34,14,10,1, 11.9,1,1, -8.048, 10569.769, 576.515, 52910.143 25/11/23,17:01:34,15,10,1, 11.9,1,1, -8.048, 10569.791, 576.503, 52910.049 25/11/23,17:01:34,16,10,1, 11.9,1,1, -8.048, 10569.794, 576.502, 52910.141 25/11/23,17:01:34,17,10,1, 11.9,1,1, -8.048, 10569.807, 576.510, 52910.103 25/11/23,17:01:34,18,10,1, 11.9,1,1, -8.048, 10569.786, 576.516, 52910.081 25/11/23,17:01:34,19,10,1, 11.9,1,1, -8.048, 10569.810, 576.521, 52910.140 25/11/23,17:01:35,00,10,1, 11.9,1,1, -8.045, 10569.810, 576.521, 52910.140 25/11/23,17:01:35,01,10,1, 11.9,1,1, -8.045, 10569.862, 576.506, 52910.056 25/11/23,17:01:35,02,10,1, 11.9,1,1, -8.045, 10569.863, 576.517, 52910.078 25/11/23,17:01:35,03,10,1, 11.9,1,1, -8.045, 10569.850, 576.557, 52910.062 25/11/23,17:01:35,04,10,1, 11.9,1,1, -8.045, 10569.893, 576.562, 52910.123 25/11/23,17:01:35,05,10,1, 11.9,1,1, -8.045, 10569.888, 576.534, 52910.077 25/11/23,17:01:35,06,10,1, 11.9,1,1, -8.045, 10569.916, 576.584, 52910.019 25/11/23,17:01:35,07,10,1, 11.9,1,1, -8.045, 10569.893, 576.582, 52910.063 25/11/23,17:01:35,08,10,1, 11.9,1,1, -8.045, 10569.917, 576.590, 52910.010 25/11/23,17:01:35,09,10,1, 11.9,1,1, -8.045, 10569.954, 576.623, 52910.004 25/11/23,17:01:35,10,10,1, 11.9,1,1, -8.045, 10569.964, 576.644, 52910.096 25/11/23,17:01:35,11,10,1, 11.9,1,1, -8.045, 10569.986, 576.661, 52910.025 25/11/23,17:01:35,12,10,1, 11.9,1,1, -8.045, 10569.988, 576.682, 52910.018 25/11/23,17:01:35,13,10,1, 11.9,1,1, -8.045, 10570.025, 576.720, 52910.038 25/11/23,17:01:35,14,10,1, 11.9,1,1, -8.045, 10570.034, 576.749, 52910.045 25/11/23,17:01:35,15,10,1, 11.9,1,1, -8.045, 10570.075, 576.740, 52910.015 25/11/23,17:01:35,16,10,1, 11.9,1,1, -8.045, 10570.089, 576.781, 52910.122 25/11/23,17:01:35,17,10,1, 11.9,1,1, -8.045, 10570.120, 576.812, 52910.101 25/11/23,17:01:35,18,10,1, 11.9,1,1, -8.045, 10570.117, 576.809, 52910.063 25/11/23,17:01:35,19,10,1, 11.9,1,1, -8.045, 10570.148, 576.832, 52910.028 25/11/23,17:01:36,00,10,1, 12.0,1,1, -8.045, 10570.143, 576.832, 52910.028 25/11/23,17:01:36,01,10,1, 12.0,1,1, -8.045, 10570.234, 576.820, 52909.823 25/11/23,17:01:36,02,10,1, 12.0,1,1, -8.045, 10570.194, 576.840, 52910.086 25/11/23,17:01:36,03,10,1, 12.0,1,1, -8.045, 10570.183, 576.844, 52910.069 25/11/23,17:01:36,04,10,1, 12.0,1,1, -8.045, 10570.220, 576.854, 52910.040 25/11/23,17:01:36,05,10,1, 12.0,1,1, -8.045, 10570.238, 576.805, 52909.967 25/11/23,17:01:36,06,10,1, 12.0,1,1, -8.045, 10570.244, 576.797, 52909.991 25/11/23,17:01:36,07,10,1, 12.0,1,1, -8.045, 10570.244, 576.761, 52909.939 25/11/23,17:01:36,08,10,1, 12.0,1,1, -8.045, 10570.251, 576.749, 52909.969 25/11/23,17:01:36,09,10,1, 12.0,1,1, -8.045, 10570.214, 576.760, 52909.984 25/11/23,17:01:36,10,10,1, 12.0,1,1, -8.045, 10570.255, 576.731, 52909.948 25/11/23,17:01:36,11,10,1, 12.0,1,1, -8.045, 10570.223, 576.741, 52909.975 25/11/23,17:01:36,12,10,1, 12.0,1,1, -8.045, 10570.203, 576.735, 52909.934 25/11/23,17:01:36,13,10,1, 12.0,1,1, -8.045, 10570.214, 576.765, 52909.944 25/11/23,17:01:36,14,10,1, 12.0,1,1, -8.045, 10570.205, 576.731, 52909.989 25/11/23,17:01:36,15,10,1, 12.0,1,1, -8.045, 10570.182, 576.763, 52909.935 25/11/23,17:01:36,16,10,1, 12.0,1,1, -8.045, 10570.192, 576.768, 52909.891 25/11/23,17:01:36,17,10,1, 12.0,1,1, -8.045, 10570.200, 576.789, 52909.921 25/11/23,17:01:36,18,10,1, 12.0,1,1, -8.045, 10570.208, 576.799, 52909.910 25/11/23,17:01:36,19,10,1, 12.0,1,1, -8.045, 10570.199, 576.784, 52909.886 25/11/23,17:01:37,00,10,1, 12.0,1,1, -8.050, 10570.194, 576.784, 52909.886 25/11/23,17:01:37,01,10,1, 12.0,1,1, -8.050, 10570.244, 576.828, 52909.875 25/11/23,17:01:37,02,10,1, 12.0,1,1, -8.050, 10570.234, 576.815, 52909.913 25/11/23,17:01:37,03,10,1, 12.0,1,1, -8.050, 10570.288, 576.852, 52909.925 25/11/23,17:01:37,04,10,1, 12.0,1,1, -8.050, 10570.308, 576.877, 52909.924 25/11/23,17:01:37,05,10,1, 12.0,1,1, -8.050, 10570.343, 576.869, 52909.932 25/11/23,17:01:37,06,10,1, 12.0,1,1, -8.050, 10570.363, 576.880, 52909.897 25/11/23,17:01:37,07,10,1, 12.0,1,1, -8.050, 10570.366, 576.910, 52909.914 25/11/23,17:01:37,08,10,1, 12.0,1,1, -8.050, 10570.392, 576.893, 52909.941 25/11/23,17:01:37,09,10,1, 12.0,1,1, -8.050, 10570.403, 576.905, 52909.861 25/11/23,17:01:37,10,10,1, 12.0,1,1, -8.050, 10570.442, 576.908, 52909.865 25/11/23,17:01:37,11,10,1, 12.0,1,1, -8.050, 10570.446, 576.917, 52909.845 25/11/23,17:01:37,12,10,1, 12.0,1,1, -8.050, 10570.435, 576.935, 52910.063 25/11/23,17:01:37,13,10,1, 12.0,1,1, -8.050, 10570.506, 576.916, 52909.839 25/11/23,17:01:37,14,10,1, 12.0,1,1, -8.050, 10570.494, 576.937, 52909.875 25/11/23,17:01:37,15,10,1, 12.0,1,1, -8.050, 10570.501, 576.913, 52909.843 25/11/23,17:01:37,16,10,1, 12.0,1,1, -8.050, 10570.509, 576.944, 52909.886 25/11/23,17:01:37,17,10,1, 12.0,1,1, -8.050, 10570.507, 576.903, 52909.824 25/11/23,17:01:37,18,10,1, 12.0,1,1, -8.050, 10570.536, 576.938, 52909.853 25/11/23,17:01:37,19,10,1, 12.0,1,1, -8.050, 10570.516, 576.907, 52909.835 25/11/23,17:01:38,00,10,1, 12.0,1,1, -8.053, 10570.511, 576.907, 52909.835 25/11/23,17:01:38,01,10,1, 12.0,1,1, -8.053, 10570.558, 576.894, 52909.765 25/11/23,17:01:38,02,10,1, 12.0,1,1, -8.053, 10570.563, 576.890, 52909.766 25/11/23,17:01:38,03,10,1, 12.0,1,1, -8.053, 10570.553, 576.887, 52909.787 25/11/23,17:01:38,04,10,1, 12.0,1,1, -8.053, 10570.569, 576.855, 52909.771 25/11/23,17:01:38,05,10,1, 12.0,1,1, -8.053, 10570.572, 576.858, 52909.816 25/11/23,17:01:38,06,10,1, 12.0,1,1, -8.053, 10570.548, 576.853, 52909.762 25/11/23,17:01:38,07,10,1, 12.0,1,1, -8.053, 10570.576, 576.844, 52909.751 25/11/23,17:01:38,08,10,1, 12.0,1,1, -8.053, 10570.600, 576.833, 52909.689 25/11/23,17:01:38,09,10,1, 12.0,1,1, -8.053, 10570.604, 576.848, 52909.693 25/11/23,17:01:38,10,10,1, 12.0,1,1, -8.053, 10570.613, 576.820, 52909.722 25/11/23,17:01:38,11,10,1, 12.0,1,1, -8.053, 10570.616, 576.823, 52909.697 25/11/23,17:01:38,12,10,1, 12.0,1,1, -8.053, 10570.609, 576.803, 52909.672 25/11/23,17:01:38,13,10,1, 12.0,1,1, -8.053, 10570.597, 576.776, 52909.643 25/11/23,17:01:38,14,10,1, 12.0,1,1, -8.053, 10570.587, 576.756, 52909.666 25/11/23,17:01:38,15,10,1, 12.0,1,1, -8.053, 10570.569, 576.751, 52909.676 25/11/23,17:01:38,16,10,1, 12.0,1,1, -8.053, 10570.557, 576.711, 52909.688 25/11/23,17:01:38,17,10,1, 12.0,1,1, -8.053, 10570.563, 576.719, 52909.658 25/11/23,17:01:38,18,10,1, 12.0,1,1, -8.053, 10570.560, 576.671, 52909.596 25/11/23,17:01:38,19,10,1, 12.0,1,1, -8.053, 10570.555, 576.681, 52909.643 25/11/23,17:01:39,00,10,1, 12.0,1,1, -8.052, 10570.552, 576.681, 52909.643 25/11/23,17:01:39,01,10,1, 12.0,1,1, -8.052, 10570.572, 576.618, 52909.668 25/11/23,17:01:39,02,10,1, 12.0,1,1, -8.052, 10570.599, 576.625, 52909.613 25/11/23,17:01:39,03,10,1, 12.0,1,1, -8.052, 10570.614, 576.603, 52909.632 25/11/23,17:01:39,04,10,1, 12.0,1,1, -8.052, 10570.611, 576.599, 52909.648 25/11/23,17:01:39,05,10,1, 12.0,1,1, -8.052, 10570.625, 576.589, 52909.548 25/11/23,17:01:39,06,10,1, 12.0,1,1, -8.052, 10570.642, 576.572, 52909.573 25/11/23,17:01:39,07,10,1, 12.0,1,1, -8.052, 10570.653, 576.590, 52909.566 25/11/23,17:01:39,08,10,1, 12.0,1,1, -8.052, 10570.659, 576.581, 52909.627 25/11/23,17:01:39,09,10,1, 12.0,1,1, -8.052, 10570.651, 576.593, 52909.580 25/11/23,17:01:39,10,10,1, 12.0,1,1, -8.052, 10570.662, 576.572, 52909.549 25/11/23,17:01:39,11,10,1, 12.0,1,1, -8.052, 10570.654, 576.569, 52909.543 25/11/23,17:01:39,12,10,1, 12.0,1,1, -8.052, 10570.665, 576.543, 52909.492 25/11/23,17:01:39,13,10,1, 12.0,1,1, -8.052, 10570.657, 576.532, 52909.509 25/11/23,17:01:39,14,10,1, 12.0,1,1, -8.052, 10570.649, 576.523, 52909.506 25/11/23,17:01:39,15,10,1, 12.0,1,1, -8.052, 10570.649, 576.533, 52909.458 25/11/23,17:01:39,16,10,1, 12.0,1,1, -8.052, 10570.666, 576.549, 52909.497 25/11/23,17:01:39,17,10,1, 12.0,1,1, -8.052, 10570.655, 576.529, 52909.456 25/11/23,17:01:39,18,10,1, 12.0,1,1, -8.052, 10570.721, 576.505, 52909.394 25/11/23,17:01:39,19,10,1, 12.0,1,1, -8.052, 10570.706, 576.536, 52909.452 25/11/23,17:01:40,00,09,1, 11.9,1,1, -8.054, 10570.703, 576.536, 52909.452 25/11/23,17:01:40,01,09,1, 11.9,1,1, -8.054, 10570.721, 576.540, 52909.485 25/11/23,17:01:40,02,09,1, 11.9,1,1, -8.054, 10570.740, 576.564, 52909.486 25/11/23,17:01:40,03,09,1, 11.9,1,1, -8.054, 10570.743, 576.562, 52909.415 25/11/23,17:01:40,04,09,1, 11.9,1,1, -8.054, 10570.745, 576.571, 52909.385 25/11/23,17:01:40,05,09,1, 11.9,1,1, -8.054, 10570.743, 576.556, 52909.435 25/11/23,17:01:40,06,09,1, 11.9,1,1, -8.054, 10570.758, 576.556, 52909.484 25/11/23,17:01:40,07,09,1, 11.9,1,1, -8.054, 10570.721, 576.558, 52909.388 25/11/23,17:01:40,08,09,1, 11.9,1,1, -8.054, 10570.739, 576.536, 52909.418 25/11/23,17:01:40,09,09,1, 11.9,1,1, -8.054, 10570.705, 576.520, 52909.356 25/11/23,17:01:40,10,09,1, 11.9,1,1, -8.054, 10570.721, 576.513, 52909.329 25/11/23,17:01:40,11,09,1, 11.9,1,1, -8.054, 10570.730, 576.507, 52909.403 25/11/23,17:01:40,12,09,1, 11.9,1,1, -8.054, 10570.715, 576.512, 52909.379 25/11/23,17:01:40,13,09,1, 11.9,1,1, -8.054, 10570.727, 576.511, 52909.351 25/11/23,17:01:40,14,09,1, 11.9,1,1, -8.054, 10570.759, 576.511, 52909.358 25/11/23,17:01:40,15,09,1, 11.9,1,1, -8.054, 10570.793, 576.534, 52909.364 25/11/23,17:01:40,16,09,1, 11.9,1,1, -8.054, 10570.801, 576.570, 52909.385 25/11/23,17:01:40,17,09,1, 11.9,1,1, -8.054, 10570.842, 576.600, 52909.401 25/11/23,17:01:40,18,09,1, 11.9,1,1, -8.054, 10570.886, 576.620, 52909.275 25/11/23,17:01:40,19,09,1, 11.9,1,1, -8.054, 10570.899, 576.646, 52909.369 25/11/23,17:01:41,00,10,1, 11.9,1,1, -8.047, 10570.894, 576.646, 52909.369 25/11/23,17:01:41,01,10,1, 11.9,1,1, -8.047, 10570.957, 576.664, 52909.336 25/11/23,17:01:41,02,10,1, 11.9,1,1, -8.047, 10570.963, 576.679, 52909.318 25/11/23,17:01:41,03,10,1, 11.9,1,1, -8.047, 10570.980, 576.704, 52909.326 25/11/23,17:01:41,04,10,1, 11.9,1,1, -8.047, 10570.999, 576.678, 52909.269 25/11/23,17:01:41,05,10,1, 11.9,1,1, -8.047, 10570.997, 576.707, 52909.288 25/11/23,17:01:41,06,10,1, 11.9,1,1, -8.047, 10570.998, 576.705, 52909.337 25/11/23,17:01:41,07,10,1, 11.9,1,1, -8.047, 10570.997, 576.701, 52909.266 25/11/23,17:01:41,08,10,1, 11.9,1,1, -8.047, 10570.984, 576.657, 52909.243 25/11/23,17:01:41,09,10,1, 11.9,1,1, -8.047, 10571.013, 576.668, 52909.242 25/11/23,17:01:41,10,10,1, 11.9,1,1, -8.047, 10571.020, 576.674, 52909.302 25/11/23,17:01:41,11,10,1, 11.9,1,1, -8.047, 10571.032, 576.664, 52909.299 25/11/23,17:01:41,12,10,1, 11.9,1,1, -8.047, 10571.050, 576.659, 52909.273 25/11/23,17:01:41,13,10,1, 11.9,1,1, -8.047, 10571.065, 576.658, 52909.229 25/11/23,17:01:41,14,10,1, 11.9,1,1, -8.047, 10571.054, 576.664, 52909.268 25/11/23,17:01:41,15,10,1, 11.9,1,1, -8.047, 10571.059, 576.655, 52909.204 25/11/23,17:01:41,16,10,1, 11.9,1,1, -8.047, 10571.071, 576.653, 52909.257 25/11/23,17:01:41,17,10,1, 11.9,1,1, -8.047, 10571.056, 576.665, 52909.179 25/11/23,17:01:41,18,10,1, 11.9,1,1, -8.047, 10571.063, 576.681, 52909.241 25/11/23,17:01:41,19,10,1, 11.9,1,1, -8.047, 10571.070, 576.686, 52909.190 25/11/23,17:01:42,00,10,1, 11.8,1,1, -8.047, 10571.061, 576.686, 52909.190 25/11/23,17:01:42,01,10,1, 11.8,1,1, -8.047, 10571.095, 576.695, 52909.191 25/11/23,17:01:42,02,10,1, 11.8,1,1, -8.047, 10571.097, 576.711, 52909.216 25/11/23,17:01:42,03,10,1, 11.8,1,1, -8.047, 10571.080, 576.698, 52909.165 25/11/23,17:01:42,04,10,1, 11.8,1,1, -8.047, 10571.102, 576.709, 52909.145 25/11/23,17:01:42,05,10,1, 11.8,1,1, -8.047, 10571.117, 576.728, 52909.194 25/11/23,17:01:42,06,10,1, 11.8,1,1, -8.047, 10571.128, 576.732, 52909.157 25/11/23,17:01:42,07,10,1, 11.8,1,1, -8.047, 10571.100, 576.722, 52909.141 25/11/23,17:01:42,08,10,1, 11.8,1,1, -8.047, 10571.116, 576.708, 52909.177 25/11/23,17:01:42,09,10,1, 11.8,1,1, -8.047, 10571.110, 576.713, 52909.186 25/11/23,17:01:42,10,10,1, 11.8,1,1, -8.047, 10571.112, 576.724, 52909.183 25/11/23,17:01:42,11,10,1, 11.8,1,1, -8.047, 10571.096, 576.700, 52909.177 25/11/23,17:01:42,12,10,1, 11.8,1,1, -8.047, 10571.105, 576.713, 52909.079 25/11/23,17:01:42,13,10,1, 11.8,1,1, -8.047, 10571.144, 576.715, 52909.132 25/11/23,17:01:42,14,10,1, 11.8,1,1, -8.047, 10571.139, 576.718, 52909.101 25/11/23,17:01:42,15,10,1, 11.8,1,1, -8.047, 10571.161, 576.709, 52909.049 25/11/23,17:01:42,16,10,1, 11.8,1,1, -8.047, 10571.135, 576.722, 52909.082 25/11/23,17:01:42,17,10,1, 11.8,1,1, -8.047, 10571.153, 576.741, 52909.137 25/11/23,17:01:42,18,10,1, 11.8,1,1, -8.047, 10571.145, 576.714, 52909.162 25/11/23,17:01:42,19,10,1, 11.8,1,1, -8.047, 10571.154, 576.723, 52909.078 25/11/23,17:01:43,00,10,1, 11.9,1,1, -8.051, 10571.153, 576.723, 52909.078 25/11/23,17:01:43,01,10,1, 11.9,1,1, -8.051, 10571.170, 576.702, 52909.089 25/11/23,17:01:43,02,10,1, 11.9,1,1, -8.051, 10571.149, 576.711, 52909.043 25/11/23,17:01:43,03,10,1, 11.9,1,1, -8.051, 10571.152, 576.687, 52909.145 25/11/23,17:01:43,04,10,1, 11.9,1,1, -8.051, 10571.158, 576.680, 52909.049 25/11/23,17:01:43,05,10,1, 11.9,1,1, -8.051, 10571.165, 576.671, 52909.044 25/11/23,17:01:43,06,10,1, 11.9,1,1, -8.051, 10571.171, 576.670, 52909.044 25/11/23,17:01:43,07,10,1, 11.9,1,1, -8.051, 10571.153, 576.668, 52909.025 25/11/23,17:01:43,08,10,1, 11.9,1,1, -8.051, 10571.144, 576.667, 52909.125 25/11/23,17:01:43,09,10,1, 11.9,1,1, -8.051, 10571.158, 576.655, 52909.027 25/11/23,17:01:43,10,10,1, 11.9,1,1, -8.051, 10571.157, 576.662, 52909.014 25/11/23,17:01:43,11,10,1, 11.9,1,1, -8.051, 10571.177, 576.675, 52908.997 25/11/23,17:01:43,12,10,1, 11.9,1,1, -8.051, 10571.183, 576.667, 52909.052 25/11/23,17:01:43,13,10,1, 11.9,1,1, -8.051, 10571.151, 576.699, 52909.064 25/11/23,17:01:43,14,10,1, 11.9,1,1, -8.051, 10571.141, 576.683, 52909.069 25/11/23,17:01:43,15,10,1, 11.9,1,1, -8.051, 10571.138, 576.711, 52908.972 25/11/23,17:01:43,16,10,1, 11.9,1,1, -8.051, 10571.160, 576.692, 52909.024 25/11/23,17:01:43,17,10,1, 11.9,1,1, -8.051, 10571.154, 576.687, 52908.979 25/11/23,17:01:43,18,10,1, 11.9,1,1, -8.051, 10571.161, 576.708, 52908.953 25/11/23,17:01:43,19,10,1, 11.9,1,1, -8.051, 10571.145, 576.698, 52908.947 25/11/23,17:01:44,00,10,1, 11.9,1,1, -8.045, 10571.145, 576.698, 52908.947 25/11/23,17:01:44,01,10,1, 11.9,1,1, -8.045, 10571.185, 576.691, 52908.993 25/11/23,17:01:44,02,10,1, 11.9,1,1, -8.045, 10571.211, 576.670, 52908.971 25/11/23,17:01:44,03,10,1, 11.9,1,1, -8.045, 10571.170, 576.671, 52908.963 25/11/23,17:01:44,04,10,1, 11.9,1,1, -8.045, 10571.212, 576.677, 52908.939 25/11/23,17:01:44,05,10,1, 11.9,1,1, -8.045, 10571.208, 576.652, 52908.917 25/11/23,17:01:44,06,10,1, 11.9,1,1, -8.045, 10571.216, 576.681, 52908.964 25/11/23,17:01:44,07,10,1, 11.9,1,1, -8.045, 10571.215, 576.686, 52908.957 25/11/23,17:01:44,08,10,1, 11.9,1,1, -8.045, 10571.263, 576.682, 52908.898 25/11/23,17:01:44,09,10,1, 11.9,1,1, -8.045, 10571.239, 576.704, 52908.893 25/11/23,17:01:44,10,10,1, 11.9,1,1, -8.045, 10571.228, 576.719, 52908.888 25/11/23,17:01:44,11,10,1, 11.9,1,1, -8.045, 10571.230, 576.733, 52908.936 25/11/23,17:01:44,12,10,1, 11.9,1,1, -8.045, 10571.269, 576.728, 52908.942 25/11/23,17:01:44,13,10,1, 11.9,1,1, -8.045, 10571.253, 576.720, 52908.900 25/11/23,17:01:44,14,10,1, 11.9,1,1, -8.045, 10571.272, 576.742, 52908.927 25/11/23,17:01:44,15,10,1, 11.9,1,1, -8.045, 10571.253, 576.714, 52908.934 25/11/23,17:01:44,16,10,1, 11.9,1,1, -8.045, 10571.273, 576.748, 52908.947 25/11/23,17:01:44,17,10,1, 11.9,1,1, -8.045, 10571.259, 576.768, 52908.887 25/11/23,17:01:44,18,10,1, 11.9,1,1, -8.045, 10571.270, 576.749, 52908.926 25/11/23,17:01:44,19,10,1, 11.9,1,1, -8.045, 10571.278, 576.737, 52908.924 25/11/23,17:01:45,00,10,1, 11.9,1,1, -8.048, 10571.270, 576.737, 52908.924 25/11/23,17:01:45,01,10,1, 11.9,1,1, -8.048, 10571.270, 576.729, 52908.865 25/11/23,17:01:45,02,10,1, 11.9,1,1, -8.048, 10571.278, 576.691, 52908.910 25/11/23,17:01:45,03,10,1, 11.9,1,1, -8.048, 10571.277, 576.688, 52908.824 25/11/23,17:01:45,04,10,1, 11.9,1,1, -8.048, 10571.286, 576.701, 52908.910 25/11/23,17:01:45,05,10,1, 11.9,1,1, -8.048, 10571.288, 576.701, 52908.858 25/11/23,17:01:45,06,10,1, 11.9,1,1, -8.048, 10571.308, 576.699, 52908.825 25/11/23,17:01:45,07,10,1, 11.9,1,1, -8.048, 10571.321, 576.700, 52908.777 25/11/23,17:01:45,08,10,1, 11.9,1,1, -8.048, 10571.318, 576.701, 52908.782 25/11/23,17:01:45,09,10,1, 11.9,1,1, -8.048, 10571.342, 576.723, 52908.852 25/11/23,17:01:45,10,10,1, 11.9,1,1, -8.048, 10571.363, 576.714, 52908.779 25/11/23,17:01:45,11,10,1, 11.9,1,1, -8.048, 10571.372, 576.766, 52908.831 25/11/23,17:01:45,12,10,1, 11.9,1,1, -8.048, 10571.395, 576.734, 52908.728 25/11/23,17:01:45,13,10,1, 11.9,1,1, -8.048, 10571.392, 576.718, 52908.801 25/11/23,17:01:45,14,10,1, 11.9,1,1, -8.048, 10571.376, 576.730, 52908.793 25/11/23,17:01:45,15,10,1, 11.9,1,1, -8.048, 10571.386, 576.734, 52908.798 25/11/23,17:01:45,16,10,1, 11.9,1,1, -8.048, 10571.392, 576.705, 52908.716 25/11/23,17:01:45,17,10,1, 11.9,1,1, -8.048, 10571.368, 576.690, 52908.754 25/11/23,17:01:45,18,10,1, 11.9,1,1, -8.048, 10571.353, 576.669, 52908.795 25/11/23,17:01:45,19,10,1, 11.9,1,1, -8.048, 10571.344, 576.656, 52908.748 25/11/23,17:01:46,00,11,1, 11.9,1,1, -8.050, 10571.337, 576.656, 52908.748 25/11/23,17:01:46,01,11,1, 11.9,1,1, -8.050, 10571.333, 576.617, 52908.770 25/11/23,17:01:46,02,11,1, 11.9,1,1, -8.050, 10571.343, 576.622, 52908.729 25/11/23,17:01:46,03,11,1, 11.9,1,1, -8.050, 10571.332, 576.594, 52908.688 25/11/23,17:01:46,04,11,1, 11.9,1,1, -8.050, 10571.355, 576.604, 52908.694 25/11/23,17:01:46,05,11,1, 11.9,1,1, -8.050, 10571.367, 576.608, 52908.711 25/11/23,17:01:46,06,11,1, 11.9,1,1, -8.050, 10571.351, 576.620, 52908.724 25/11/23,17:01:46,07,11,1, 11.9,1,1, -8.050, 10571.393, 576.622, 52908.686 25/11/23,17:01:46,08,11,1, 11.9,1,1, -8.050, 10571.399, 576.623, 52908.708 25/11/23,17:01:46,09,11,1, 11.9,1,1, -8.050, 10571.391, 576.636, 52908.708 25/11/23,17:01:46,10,11,1, 11.9,1,1, -8.050, 10571.418, 576.672, 52908.689 25/11/23,17:01:46,11,11,1, 11.9,1,1, -8.050, 10571.460, 576.672, 52908.649 25/11/23,17:01:46,12,11,1, 11.9,1,1, -8.050, 10571.427, 576.656, 52908.682 25/11/23,17:01:46,13,11,1, 11.9,1,1, -8.050, 10571.459, 576.696, 52908.696 25/11/23,17:01:46,14,11,1, 11.9,1,1, -8.050, 10571.458, 576.690, 52908.642 25/11/23,17:01:46,15,11,1, 11.9,1,1, -8.050, 10571.488, 576.714, 52908.607 25/11/23,17:01:46,16,11,1, 11.9,1,1, -8.050, 10571.478, 576.693, 52908.665 25/11/23,17:01:46,17,11,1, 11.9,1,1, -8.050, 10571.473, 576.693, 52908.709 25/11/23,17:01:46,18,11,1, 11.9,1,1, -8.050, 10571.457, 576.675, 52908.648 25/11/23,17:01:46,19,11,1, 11.9,1,1, -8.050, 10571.460, 576.660, 52908.649 25/11/23,17:01:47,00,11,1, 11.9,1,1, -8.048, 10571.454, 576.660, 52908.649 25/11/23,17:01:47,01,11,1, 11.9,1,1, -8.048, 10571.447, 576.630, 52908.571 25/11/23,17:01:47,02,11,1, 11.9,1,1, -8.048, 10571.424, 576.588, 52908.637 25/11/23,17:01:47,03,11,1, 11.9,1,1, -8.048, 10571.420, 576.561, 52908.553 25/11/23,17:01:47,04,11,1, 11.9,1,1, -8.048, 10571.422, 576.562, 52908.616 25/11/23,17:01:47,05,11,1, 11.9,1,1, -8.048, 10571.425, 576.553, 52908.535 25/11/23,17:01:47,06,11,1, 11.9,1,1, -8.048, 10571.397, 576.545, 52908.516 25/11/23,17:01:47,07,11,1, 11.9,1,1, -8.048, 10571.428, 576.547, 52908.529 25/11/23,17:01:47,08,11,1, 11.9,1,1, -8.048, 10571.437, 576.553, 52908.496 25/11/23,17:01:47,09,11,1, 11.9,1,1, -8.048, 10571.466, 576.597, 52908.576 25/11/23,17:01:47,10,11,1, 11.9,1,1, -8.048, 10571.481, 576.587, 52908.523 25/11/23,17:01:47,11,11,1, 11.9,1,1, -8.048, 10571.514, 576.606, 52908.506 25/11/23,17:01:47,12,11,1, 11.9,1,1, -8.048, 10571.542, 576.640, 52908.550 25/11/23,17:01:47,13,11,1, 11.9,1,1, -8.048, 10571.542, 576.658, 52908.553 25/11/23,17:01:47,14,11,1, 11.9,1,1, -8.048, 10571.557, 576.688, 52908.503 25/11/23,17:01:47,15,11,1, 11.9,1,1, -8.048, 10571.572, 576.708, 52908.526 25/11/23,17:01:47,16,11,1, 11.9,1,1, -8.048, 10571.599, 576.696, 52908.562 25/11/23,17:01:47,17,11,1, 11.9,1,1, -8.048, 10571.624, 576.711, 52908.563 25/11/23,17:01:47,18,11,1, 11.9,1,1, -8.048, 10571.623, 576.717, 52908.462 25/11/23,17:01:47,19,11,1, 11.9,1,1, -8.048, 10571.619, 576.717, 52908.480 25/11/23,17:01:48,00,11,1, 11.9,1,1, -8.054, 10571.612, 576.717, 52908.480 25/11/23,17:01:48,01,11,1, 11.9,1,1, -8.054, 10571.650, 576.759, 52908.487 25/11/23,17:01:48,02,11,1, 11.9,1,1, -8.054, 10571.652, 576.725, 52908.540 25/11/23,17:01:48,03,11,1, 11.9,1,1, -8.054, 10571.631, 576.722, 52908.544 25/11/23,17:01:48,04,11,1, 11.9,1,1, -8.054, 10571.616, 576.735, 52908.473 25/11/23,17:01:48,05,11,1, 11.9,1,1, -8.054, 10571.637, 576.690, 52908.491 25/11/23,17:01:48,06,11,1, 11.9,1,1, -8.054, 10571.645, 576.694, 52908.453 25/11/23,17:01:48,07,11,1, 11.9,1,1, -8.054, 10571.633, 576.693, 52908.488 25/11/23,17:01:48,08,11,1, 11.9,1,1, -8.054, 10571.617, 576.690, 52908.447 25/11/23,17:01:48,09,11,1, 11.9,1,1, -8.054, 10571.622, 576.670, 52908.436 25/11/23,17:01:48,10,11,1, 11.9,1,1, -8.054, 10571.653, 576.632, 52908.436 25/11/23,17:01:48,11,11,1, 11.9,1,1, -8.054, 10571.626, 576.636, 52908.475 25/11/23,17:01:48,12,11,1, 11.9,1,1, -8.054, 10571.639, 576.634, 52908.440 25/11/23,17:01:48,13,11,1, 11.9,1,1, -8.054, 10571.645, 576.618, 52908.429 25/11/23,17:01:48,14,11,1, 11.9,1,1, -8.054, 10571.666, 576.639, 52908.420 25/11/23,17:01:48,15,11,1, 11.9,1,1, -8.054, 10571.696, 576.628, 52908.428 25/11/23,17:01:48,16,11,1, 11.9,1,1, -8.054, 10571.681, 576.648, 52908.418 25/11/23,17:01:48,17,11,1, 11.9,1,1, -8.054, 10571.693, 576.645, 52908.441 25/11/23,17:01:48,18,11,1, 11.9,1,1, -8.054, 10571.704, 576.657, 52908.377 25/11/23,17:01:48,19,11,1, 11.9,1,1, -8.054, 10571.732, 576.654, 52908.371 25/11/23,17:01:49,00,11,1, 11.9,1,1, -8.045, 10571.729, 576.654, 52908.371 25/11/23,17:01:49,01,11,1, 11.9,1,1, -8.045, 10571.750, 576.650, 52908.432 25/11/23,17:01:49,02,11,1, 11.9,1,1, -8.045, 10571.754, 576.658, 52908.380 25/11/23,17:01:49,03,11,1, 11.9,1,1, -8.045, 10571.762, 576.647, 52908.362 25/11/23,17:01:49,04,11,1, 11.9,1,1, -8.045, 10571.741, 576.652, 52908.258 25/11/23,17:01:49,05,11,1, 11.9,1,1, -8.045, 10571.768, 576.649, 52908.407 25/11/23,17:01:49,06,11,1, 11.9,1,1, -8.045, 10571.800, 576.664, 52908.364 25/11/23,17:01:49,07,11,1, 11.9,1,1, -8.045, 10571.810, 576.639, 52908.278 25/11/23,17:01:49,08,11,1, 11.9,1,1, -8.045, 10571.804, 576.624, 52908.360 25/11/23,17:01:49,09,11,1, 11.9,1,1, -8.045, 10571.803, 576.657, 52908.340 25/11/23,17:01:49,10,11,1, 11.9,1,1, -8.045, 10571.818, 576.631, 52908.320 25/11/23,17:01:49,11,11,1, 11.9,1,1, -8.045, 10571.808, 576.631, 52908.305 25/11/23,17:01:49,12,11,1, 11.9,1,1, -8.045, 10571.805, 576.615, 52908.298 25/11/23,17:01:49,13,11,1, 11.9,1,1, -8.045, 10571.822, 576.616, 52908.303 25/11/23,17:01:49,14,11,1, 11.9,1,1, -8.045, 10571.810, 576.616, 52908.264 25/11/23,17:01:49,15,11,1, 11.9,1,1, -8.045, 10571.808, 576.589, 52908.252 25/11/23,17:01:49,16,11,1, 11.9,1,1, -8.045, 10571.811, 576.594, 52908.251 25/11/23,17:01:49,17,11,1, 11.9,1,1, -8.045, 10571.814, 576.624, 52908.240 25/11/23,17:01:49,18,11,1, 11.9,1,1, -8.045, 10571.823, 576.571, 52908.239 25/11/23,17:01:49,19,11,1, 11.9,1,1, -8.045, 10571.778, 576.594, 52908.307 25/11/23,17:01:50,00,11,1, 11.9,1,1, -8.045, 10571.771, 576.594, 52908.307 25/11/23,17:01:50,01,11,1, 11.9,1,1, -8.045, 10571.805, 576.583, 52908.237 25/11/23,17:01:50,02,11,1, 11.9,1,1, -8.045, 10571.797, 576.552, 52908.203 25/11/23,17:01:50,03,11,1, 11.9,1,1, -8.045, 10571.774, 576.579, 52908.225 25/11/23,17:01:50,04,11,1, 11.9,1,1, -8.045, 10571.765, 576.560, 52908.202 25/11/23,17:01:50,05,11,1, 11.9,1,1, -8.045, 10571.750, 576.522, 52908.260 25/11/23,17:01:50,06,11,1, 11.9,1,1, -8.045, 10571.777, 576.538, 52908.243 25/11/23,17:01:50,07,11,1, 11.9,1,1, -8.045, 10571.775, 576.534, 52908.244 25/11/23,17:01:50,08,11,1, 11.9,1,1, -8.045, 10571.792, 576.534, 52908.383 25/11/23,17:01:50,09,11,1, 11.9,1,1, -8.045, 10571.741, 576.519, 52908.131 25/11/23,17:01:50,10,11,1, 11.9,1,1, -8.045, 10571.745, 576.508, 52908.166 25/11/23,17:01:50,11,11,1, 11.9,1,1, -8.045, 10571.765, 576.496, 52908.173 25/11/23,17:01:50,12,11,1, 11.9,1,1, -8.045, 10571.758, 576.505, 52908.206 25/11/23,17:01:50,13,11,1, 11.9,1,1, -8.045, 10571.772, 576.531, 52908.225 25/11/23,17:01:50,14,11,1, 11.9,1,1, -8.045, 10571.785, 576.505, 52908.141 25/11/23,17:01:50,15,11,1, 11.9,1,1, -8.045, 10571.748, 576.500, 52908.122 25/11/23,17:01:50,16,11,1, 11.9,1,1, -8.045, 10571.739, 576.492, 52908.072 25/11/23,17:01:50,17,11,1, 11.9,1,1, -8.045, 10571.743, 576.498, 52908.051 25/11/23,17:01:50,18,11,1, 11.9,1,1, -8.045, 10571.721, 576.505, 52908.138 25/11/23,17:01:50,19,11,1, 11.9,1,1, -8.045, 10571.733, 576.500, 52908.126 25/11/23,17:01:51,00,11,1, 11.9,1,1, -8.045, 10571.729, 576.500, 52908.126 25/11/23,17:01:51,01,11,1, 11.9,1,1, -8.045, 10571.721, 576.453, 52908.107 25/11/23,17:01:51,02,11,1, 11.9,1,1, -8.045, 10571.730, 576.435, 52908.083 25/11/23,17:01:51,03,11,1, 11.9,1,1, -8.045, 10571.713, 576.466, 52908.135 25/11/23,17:01:51,04,11,1, 11.9,1,1, -8.045, 10571.692, 576.410, 52908.057 25/11/23,17:01:51,05,11,1, 11.9,1,1, -8.045, 10571.706, 576.434, 52908.025 25/11/23,17:01:51,06,11,1, 11.9,1,1, -8.045, 10571.707, 576.412, 52908.068 25/11/23,17:01:51,07,11,1, 11.9,1,1, -8.045, 10571.694, 576.422, 52908.124 25/11/23,17:01:51,08,11,1, 11.9,1,1, -8.045, 10571.681, 576.398, 52908.081 25/11/23,17:01:51,09,11,1, 11.9,1,1, -8.045, 10571.742, 576.410, 52908.135 25/11/23,17:01:51,10,11,1, 11.9,1,1, -8.045, 10571.657, 576.405, 52908.070 25/11/23,17:01:51,11,11,1, 11.9,1,1, -8.045, 10571.691, 576.391, 52908.109 25/11/23,17:01:51,12,11,1, 11.9,1,1, -8.045, 10571.680, 576.414, 52908.112 25/11/23,17:01:51,13,11,1, 11.9,1,1, -8.045, 10571.675, 576.423, 52908.091 25/11/23,17:01:51,14,11,1, 11.9,1,1, -8.045, 10571.673, 576.377, 52908.009 25/11/23,17:01:51,15,11,1, 11.9,1,1, -8.045, 10571.688, 576.391, 52908.079 25/11/23,17:01:51,16,11,1, 11.9,1,1, -8.045, 10571.690, 576.377, 52908.044 25/11/23,17:01:51,17,11,1, 11.9,1,1, -8.045, 10571.674, 576.389, 52908.077 25/11/23,17:01:51,18,11,1, 11.9,1,1, -8.045, 10571.684, 576.367, 52908.050 25/11/23,17:01:51,19,11,1, 11.9,1,1, -8.045, 10571.671, 576.373, 52908.092 25/11/23,17:01:52,00,11,1, 11.9,1,1, -8.048, 10571.671, 576.373, 52908.092 25/11/23,17:01:52,01,11,1, 11.9,1,1, -8.048, 10571.675, 576.354, 52907.978 25/11/23,17:01:52,02,11,1, 11.9,1,1, -8.048, 10571.674, 576.377, 52908.065 25/11/23,17:01:52,03,11,1, 11.9,1,1, -8.048, 10571.680, 576.334, 52907.976 25/11/23,17:01:52,04,11,1, 11.9,1,1, -8.048, 10571.698, 576.344, 52907.950 25/11/23,17:01:52,05,11,1, 11.9,1,1, -8.048, 10571.685, 576.320, 52908.010 25/11/23,17:01:52,06,11,1, 11.9,1,1, -8.048, 10571.683, 576.310, 52908.035 25/11/23,17:01:52,07,11,1, 11.9,1,1, -8.048, 10571.665, 576.309, 52908.019 25/11/23,17:01:52,08,11,1, 11.9,1,1, -8.048, 10571.666, 576.290, 52907.907 25/11/23,17:01:52,09,11,1, 11.9,1,1, -8.048, 10571.683, 576.308, 52908.006 25/11/23,17:01:52,10,11,1, 11.9,1,1, -8.048, 10571.687, 576.286, 52907.893 25/11/23,17:01:52,11,11,1, 11.9,1,1, -8.048, 10571.660, 576.294, 52907.880 25/11/23,17:01:52,12,11,1, 11.9,1,1, -8.048, 10571.682, 576.266, 52907.914 25/11/23,17:01:52,13,11,1, 11.9,1,1, -8.048, 10571.659, 576.270, 52907.995 25/11/23,17:01:52,14,11,1, 11.9,1,1, -8.048, 10571.702, 576.255, 52907.889 25/11/23,17:01:52,15,11,1, 11.9,1,1, -8.048, 10571.668, 576.259, 52907.970 25/11/23,17:01:52,16,11,1, 11.9,1,1, -8.048, 10571.707, 576.230, 52907.934 25/11/23,17:01:52,17,11,1, 11.9,1,1, -8.048, 10571.710, 576.227, 52907.943 25/11/23,17:01:52,18,11,1, 11.9,1,1, -8.048, 10571.691, 576.206, 52907.873 25/11/23,17:01:52,19,11,1, 11.9,1,1, -8.048, 10571.690, 576.217, 52907.823 25/11/23,17:01:53,00,11,1, 12.0,1,1, -8.048, 10571.687, 576.217, 52907.823 25/11/23,17:01:53,01,11,1, 12.0,1,1, -8.048, 10571.685, 576.189, 52907.826 25/11/23,17:01:53,02,11,1, 12.0,1,1, -8.048, 10571.697, 576.172, 52907.937 25/11/23,17:01:53,03,11,1, 12.0,1,1, -8.048, 10571.709, 576.158, 52907.866 25/11/23,17:01:53,04,11,1, 12.0,1,1, -8.048, 10571.688, 576.162, 52907.814 25/11/23,17:01:53,05,11,1, 12.0,1,1, -8.048, 10571.720, 576.140, 52907.825 25/11/23,17:01:53,06,11,1, 12.0,1,1, -8.048, 10571.721, 576.144, 52907.860 25/11/23,17:01:53,07,11,1, 12.0,1,1, -8.048, 10571.692, 576.127, 52907.924 25/11/23,17:01:53,08,11,1, 12.0,1,1, -8.048, 10571.717, 576.114, 52907.945 25/11/23,17:01:53,09,11,1, 12.0,1,1, -8.048, 10571.701, 576.092, 52907.909 25/11/23,17:01:53,10,11,1, 12.0,1,1, -8.048, 10571.690, 576.083, 52907.883 25/11/23,17:01:53,11,11,1, 12.0,1,1, -8.048, 10571.715, 576.089, 52907.818 25/11/23,17:01:53,12,11,1, 12.0,1,1, -8.048, 10571.734, 576.087, 52907.852 25/11/23,17:01:53,13,11,1, 12.0,1,1, -8.048, 10571.733, 576.057, 52907.837 25/11/23,17:01:53,14,11,1, 12.0,1,1, -8.048, 10571.741, 576.038, 52907.747 25/11/23,17:01:53,15,11,1, 12.0,1,1, -8.048, 10571.756, 576.033, 52907.748 25/11/23,17:01:53,16,11,1, 12.0,1,1, -8.048, 10571.722, 576.049, 52907.775 25/11/23,17:01:53,17,11,1, 12.0,1,1, -8.048, 10571.744, 576.018, 52907.739 25/11/23,17:01:53,18,11,1, 12.0,1,1, -8.048, 10571.763, 576.031, 52907.834 25/11/23,17:01:53,19,11,1, 12.0,1,1, -8.048, 10571.758, 575.980, 52907.779 25/11/23,17:01:54,00,11,1, 11.8,1,1, -8.051, 10571.754, 575.980, 52907.779 25/11/23,17:01:54,01,11,1, 11.8,1,1, -8.051, 10571.752, 575.988, 52907.690 25/11/23,17:01:54,02,11,1, 11.8,1,1, -8.051, 10571.760, 575.956, 52907.660 25/11/23,17:01:54,03,11,1, 11.8,1,1, -8.051, 10571.738, 575.952, 52907.735 25/11/23,17:01:54,04,11,1, 11.8,1,1, -8.051, 10571.750, 575.950, 52907.734 25/11/23,17:01:54,05,11,1, 11.8,1,1, -8.051, 10571.760, 575.942, 52907.708 25/11/23,17:01:54,06,11,1, 11.8,1,1, -8.051, 10571.768, 575.923, 52907.736 25/11/23,17:01:54,07,11,1, 11.8,1,1, -8.051, 10571.766, 575.897, 52907.680 25/11/23,17:01:54,08,11,1, 11.8,1,1, -8.051, 10571.762, 575.895, 52907.753 25/11/23,17:01:54,09,11,1, 11.8,1,1, -8.051, 10571.758, 575.882, 52907.719 25/11/23,17:01:54,10,11,1, 11.8,1,1, -8.051, 10571.766, 575.854, 52907.709 25/11/23,17:01:54,11,11,1, 11.8,1,1, -8.051, 10571.778, 575.853, 52907.731 25/11/23,17:01:54,12,11,1, 11.8,1,1, -8.051, 10571.776, 575.834, 52907.710 25/11/23,17:01:54,13,11,1, 11.8,1,1, -8.051, 10571.801, 575.829, 52907.686 25/11/23,17:01:54,14,11,1, 11.8,1,1, -8.051, 10571.762, 575.848, 52907.666 25/11/23,17:01:54,15,11,1, 11.8,1,1, -8.051, 10571.766, 575.807, 52907.684 25/11/23,17:01:54,16,11,1, 11.8,1,1, -8.051, 10571.784, 575.793, 52907.685 25/11/23,17:01:54,17,11,1, 11.8,1,1, -8.051, 10571.775, 575.788, 52907.712 25/11/23,17:01:54,18,11,1, 11.8,1,1, -8.051, 10571.781, 575.783, 52907.685 25/11/23,17:01:54,19,11,1, 11.8,1,1, -8.051, 10571.802, 575.753, 52907.599 25/11/23,17:01:55,00,11,1, 11.9,1,1, -8.048, 10571.796, 575.753, 52907.599 25/11/23,17:01:55,01,11,1, 11.9,1,1, -8.048, 10571.793, 575.755, 52907.608 25/11/23,17:01:55,02,11,1, 11.9,1,1, -8.048, 10571.814, 575.710, 52907.609 25/11/23,17:01:55,03,11,1, 11.9,1,1, -8.048, 10571.806, 575.721, 52907.624 25/11/23,17:01:55,04,11,1, 11.9,1,1, -8.048, 10571.833, 575.685, 52907.601 25/11/23,17:01:55,05,11,1, 11.9,1,1, -8.048, 10571.809, 575.689, 52907.626 25/11/23,17:01:55,06,11,1, 11.9,1,1, -8.048, 10571.854, 575.670, 52907.607 25/11/23,17:01:55,07,11,1, 11.9,1,1, -8.048, 10571.831, 575.655, 52907.587 25/11/23,17:01:55,08,11,1, 11.9,1,1, -8.048, 10571.849, 575.651, 52907.590 25/11/23,17:01:55,09,11,1, 11.9,1,1, -8.048, 10571.838, 575.610, 52907.544 25/11/23,17:01:55,10,11,1, 11.9,1,1, -8.048, 10571.838, 575.613, 52907.544 25/11/23,17:01:55,11,11,1, 11.9,1,1, -8.048, 10571.844, 575.598, 52907.523 25/11/23,17:01:55,12,11,1, 11.9,1,1, -8.048, 10571.880, 575.605, 52907.551 25/11/23,17:01:55,13,11,1, 11.9,1,1, -8.048, 10571.839, 575.581, 52907.514 25/11/23,17:01:55,14,11,1, 11.9,1,1, -8.048, 10571.885, 575.580, 52907.576 25/11/23,17:01:55,15,11,1, 11.9,1,1, -8.048, 10571.872, 575.545, 52907.455 25/11/23,17:01:55,16,11,1, 11.9,1,1, -8.048, 10571.874, 575.533, 52907.550 25/11/23,17:01:55,17,11,1, 11.9,1,1, -8.048, 10571.857, 575.531, 52907.478 25/11/23,17:01:55,18,11,1, 11.9,1,1, -8.048, 10571.865, 575.490, 52907.489 25/11/23,17:01:55,19,11,1, 11.9,1,1, -8.048, 10571.881, 575.492, 52907.542 25/11/23,17:01:56,00,11,1, 12.0,1,1, -8.045, 10571.879, 575.492, 52907.542 25/11/23,17:01:56,01,11,1, 12.0,1,1, -8.045, 10571.896, 575.465, 52907.480 25/11/23,17:01:56,02,11,1, 12.0,1,1, -8.045, 10571.903, 575.456, 52907.480 25/11/23,17:01:56,03,11,1, 12.0,1,1, -8.045, 10571.882, 575.447, 52907.441 25/11/23,17:01:56,04,11,1, 12.0,1,1, -8.045, 10571.879, 575.432, 52907.490 25/11/23,17:01:56,05,11,1, 12.0,1,1, -8.045, 10571.879, 575.416, 52907.501 25/11/23,17:01:56,06,11,1, 12.0,1,1, -8.045, 10571.894, 575.397, 52907.461 25/11/23,17:01:56,07,11,1, 12.0,1,1, -8.045, 10571.878, 575.392, 52907.444 25/11/23,17:01:56,08,11,1, 12.0,1,1, -8.045, 10571.895, 575.365, 52907.384 25/11/23,17:01:56,09,11,1, 12.0,1,1, -8.045, 10571.879, 575.362, 52907.413 25/11/23,17:01:56,10,11,1, 12.0,1,1, -8.045, 10571.902, 575.332, 52907.421 25/11/23,17:01:56,11,11,1, 12.0,1,1, -8.045, 10571.882, 575.326, 52907.428 25/11/23,17:01:56,12,11,1, 12.0,1,1, -8.045, 10571.872, 575.318, 52907.427 25/11/23,17:01:56,13,11,1, 12.0,1,1, -8.045, 10571.881, 575.314, 52907.342 25/11/23,17:01:56,14,11,1, 12.0,1,1, -8.045, 10571.889, 575.307, 52907.345 25/11/23,17:01:56,15,11,1, 12.0,1,1, -8.045, 10571.880, 575.306, 52907.367 25/11/23,17:01:56,16,11,1, 12.0,1,1, -8.045, 10571.882, 575.290, 52907.314 25/11/23,17:01:56,17,11,1, 12.0,1,1, -8.045, 10571.866, 575.284, 52907.406 25/11/23,17:01:56,18,11,1, 12.0,1,1, -8.045, 10571.900, 575.276, 52907.384 25/11/23,17:01:56,19,11,1, 12.0,1,1, -8.045, 10571.887, 575.254, 52907.317 25/11/23,17:01:57,00,10,1, 11.9,1,1, -8.052, 10571.879, 575.254, 52907.317 25/11/23,17:01:57,01,10,1, 11.9,1,1, -8.052, 10571.881, 575.232, 52907.363 25/11/23,17:01:57,02,10,1, 11.9,1,1, -8.052, 10571.885, 575.256, 52907.458 25/11/23,17:01:57,03,10,1, 11.9,1,1, -8.052, 10571.897, 575.262, 52907.436 25/11/23,17:01:57,04,10,1, 11.9,1,1, -8.052, 10571.893, 575.250, 52907.345 25/11/23,17:01:57,05,10,1, 11.9,1,1, -8.052, 10571.883, 575.241, 52907.434 25/11/23,17:01:57,06,10,1, 11.9,1,1, -8.052, 10571.877, 575.221, 52907.399 25/11/23,17:01:57,07,10,1, 11.9,1,1, -8.052, 10571.882, 575.210, 52907.276 25/11/23,17:01:57,08,10,1, 11.9,1,1, -8.052, 10571.912, 575.217, 52907.368 25/11/23,17:01:57,09,10,1, 11.9,1,1, -8.052, 10571.928, 575.187, 52907.361 25/11/23,17:01:57,10,10,1, 11.9,1,1, -8.052, 10571.931, 575.195, 52907.367 25/11/23,17:01:57,11,10,1, 11.9,1,1, -8.052, 10571.944, 575.170, 52907.350 25/11/23,17:01:57,12,10,1, 11.9,1,1, -8.052, 10571.935, 575.169, 52907.297 25/11/23,17:01:57,13,10,1, 11.9,1,1, -8.052, 10571.934, 575.191, 52907.361 25/11/23,17:01:57,14,10,1, 11.9,1,1, -8.052, 10571.937, 575.144, 52907.335 25/11/23,17:01:57,15,10,1, 11.9,1,1, -8.052, 10571.937, 575.158, 52907.329 25/11/23,17:01:57,16,10,1, 11.9,1,1, -8.052, 10571.931, 575.146, 52907.333 25/11/23,17:01:57,17,10,1, 11.9,1,1, -8.052, 10571.959, 575.121, 52907.295 25/11/23,17:01:57,18,10,1, 11.9,1,1, -8.052, 10571.929, 575.122, 52907.271 25/11/23,17:01:57,19,10,1, 11.9,1,1, -8.052, 10571.936, 575.098, 52907.260 25/11/23,17:01:58,00,11,1, 11.9,1,1, -8.050, 10571.929, 575.098, 52907.260 25/11/23,17:01:58,01,11,1, 11.9,1,1, -8.050, 10571.956, 575.100, 52907.293 25/11/23,17:01:58,02,11,1, 11.9,1,1, -8.050, 10571.935, 575.095, 52907.229 25/11/23,17:01:58,03,11,1, 11.9,1,1, -8.050, 10571.955, 575.092, 52907.255 25/11/23,17:01:58,04,11,1, 11.9,1,1, -8.050, 10571.948, 575.063, 52907.261 25/11/23,17:01:58,05,11,1, 11.9,1,1, -8.050, 10571.942, 575.093, 52907.220 25/11/23,17:01:58,06,11,1, 11.9,1,1, -8.050, 10571.947, 575.073, 52907.241 25/11/23,17:01:58,07,11,1, 11.9,1,1, -8.050, 10571.979, 575.065, 52907.288 25/11/23,17:01:58,08,11,1, 11.9,1,1, -8.050, 10571.948, 575.011, 52907.160 25/11/23,17:01:58,09,11,1, 11.9,1,1, -8.050, 10571.972, 575.044, 52907.300 25/11/23,17:01:58,10,11,1, 11.9,1,1, -8.050, 10571.970, 575.023, 52907.315 25/11/23,17:01:58,11,11,1, 11.9,1,1, -8.050, 10571.962, 575.032, 52907.233 25/11/23,17:01:58,12,11,1, 11.9,1,1, -8.050, 10571.949, 575.030, 52907.265 25/11/23,17:01:58,13,11,1, 11.9,1,1, -8.050, 10571.956, 575.004, 52907.264 25/11/23,17:01:58,14,11,1, 11.9,1,1, -8.050, 10571.978, 575.042, 52907.226 25/11/23,17:01:58,15,11,1, 11.9,1,1, -8.050, 10571.954, 575.015, 52907.197 25/11/23,17:01:58,16,11,1, 11.9,1,1, -8.050, 10571.956, 575.007, 52907.257 25/11/23,17:01:58,17,11,1, 11.9,1,1, -8.050, 10571.956, 574.998, 52907.204 25/11/23,17:01:58,18,11,1, 11.9,1,1, -8.050, 10571.952, 574.995, 52907.150 25/11/23,17:01:58,19,11,1, 11.9,1,1, -8.050, 10571.964, 574.984, 52907.240 25/11/23,17:01:59,00,11,1, 12.0,1,1, -8.048, 10571.963, 574.984, 52907.240 25/11/23,17:01:59,01,11,1, 12.0,1,1, -8.048, 10571.981, 574.985, 52907.181 25/11/23,17:01:59,02,11,1, 12.0,1,1, -8.048, 10571.968, 574.991, 52907.191 25/11/23,17:01:59,03,11,1, 12.0,1,1, -8.048, 10571.950, 574.984, 52907.199 25/11/23,17:01:59,04,11,1, 12.0,1,1, -8.048, 10571.951, 574.960, 52907.150 25/11/23,17:01:59,05,11,1, 12.0,1,1, -8.048, 10571.961, 574.981, 52907.211 25/11/23,17:01:59,06,11,1, 12.0,1,1, -8.048, 10571.996, 574.963, 52907.119 25/11/23,17:01:59,07,11,1, 12.0,1,1, -8.048, 10571.967, 574.962, 52907.110 25/11/23,17:01:59,08,11,1, 12.0,1,1, -8.048, 10571.973, 574.937, 52907.105 25/11/23,17:01:59,09,11,1, 12.0,1,1, -8.048, 10571.966, 574.956, 52907.099 25/11/23,17:01:59,10,11,1, 12.0,1,1, -8.048, 10571.973, 574.923, 52907.100 25/11/23,17:01:59,11,11,1, 12.0,1,1, -8.048, 10571.975, 574.940, 52907.156 25/11/23,17:01:59,12,11,1, 12.0,1,1, -8.048, 10571.976, 574.932, 52907.076 25/11/23,17:01:59,13,11,1, 12.0,1,1, -8.048, 10571.937, 574.936, 52907.134 25/11/23,17:01:59,14,11,1, 12.0,1,1, -8.048, 10571.967, 574.903, 52907.129 25/11/23,17:01:59,15,11,1, 12.0,1,1, -8.048, 10571.997, 574.915, 52907.133 25/11/23,17:01:59,16,11,1, 12.0,1,1, -8.048, 10571.969, 574.898, 52907.146 25/11/23,17:01:59,17,11,1, 12.0,1,1, -8.048, 10571.991, 574.904, 52907.112 25/11/23,17:01:59,18,11,1, 12.0,1,1, -8.048, 10571.962, 574.902, 52907.081 25/11/23,17:01:59,19,11,1, 12.0,1,1, -8.048, 10571.984, 574.900, 52907.098 25/11/23,17:02:00,00,11,1, 12.0,1,1, -8.052, 10571.979, 574.900, 52907.098 25/11/23,17:02:00,01,11,1, 12.0,1,1, -8.052, 10571.985, 574.864, 52907.077 25/11/23,17:02:00,02,11,1, 12.0,1,1, -8.052, 10571.947, 574.885, 52907.029 25/11/23,17:02:00,03,11,1, 12.0,1,1, -8.052, 10571.963, 574.889, 52906.992 25/11/23,17:02:00,04,11,1, 12.0,1,1, -8.052, 10571.993, 574.854, 52907.039 25/11/23,17:02:00,05,11,1, 12.0,1,1, -8.052, 10571.919, 574.880, 52907.028 25/11/23,17:02:00,06,11,1, 12.0,1,1, -8.052, 10571.954, 574.866, 52907.009 25/11/23,17:02:00,07,11,1, 12.0,1,1, -8.052, 10571.954, 574.853, 52907.021 25/11/23,17:02:00,08,11,1, 12.0,1,1, -8.052, 10571.934, 574.857, 52906.943 25/11/23,17:02:00,09,11,1, 12.0,1,1, -8.052, 10571.954, 574.848, 52906.937 25/11/23,17:02:00,10,11,1, 12.0,1,1, -8.052, 10571.953, 574.828, 52906.920 25/11/23,17:02:00,11,11,1, 12.0,1,1, -8.052, 10571.927, 574.863, 52906.978 25/11/23,17:02:00,12,11,1, 12.0,1,1, -8.052, 10571.921, 574.831, 52906.980 25/11/23,17:02:00,13,11,1, 12.0,1,1, -8.052, 10571.962, 574.849, 52906.953 25/11/23,17:02:00,14,11,1, 12.0,1,1, -8.052, 10571.931, 574.855, 52906.941 25/11/23,17:02:00,15,11,1, 12.0,1,1, -8.052, 10571.928, 574.837, 52906.905 25/11/23,17:02:00,16,11,1, 12.0,1,1, -8.052, 10571.957, 574.842, 52906.964 25/11/23,17:02:00,17,11,1, 12.0,1,1, -8.052, 10571.925, 574.846, 52906.942 25/11/23,17:02:00,18,11,1, 12.0,1,1, -8.052, 10571.920, 574.846, 52906.871 25/11/23,17:02:00,19,11,1, 12.0,1,1, -8.052, 10571.900, 574.838, 52906.803 25/11/23,17:02:01,00,10,1, 11.9,1,1, -8.051, 10571.896, 574.838, 52906.803 25/11/23,17:02:01,01,10,1, 11.9,1,1, -8.051, 10571.880, 574.816, 52906.843 25/11/23,17:02:01,02,10,1, 11.9,1,1, -8.051, 10571.865, 574.801, 52906.900 25/11/23,17:02:01,03,10,1, 11.9,1,1, -8.051, 10571.886, 574.812, 52906.860 25/11/23,17:02:01,04,10,1, 11.9,1,1, -8.051, 10571.880, 574.825, 52906.879 25/11/23,17:02:01,05,10,1, 11.9,1,1, -8.051, 10571.855, 574.825, 52906.907 25/11/23,17:02:01,06,10,1, 11.9,1,1, -8.051, 10571.885, 574.834, 52906.849 25/11/23,17:02:01,07,10,1, 11.9,1,1, -8.051, 10571.856, 574.802, 52906.884 25/11/23,17:02:01,08,10,1, 11.9,1,1, -8.051, 10571.842, 574.820, 52906.881 25/11/23,17:02:01,09,10,1, 11.9,1,1, -8.051, 10571.855, 574.809, 52906.844 25/11/23,17:02:01,10,10,1, 11.9,1,1, -8.051, 10571.807, 574.800, 52906.850 25/11/23,17:02:01,11,10,1, 11.9,1,1, -8.051, 10571.813, 574.814, 52906.907 25/11/23,17:02:01,12,10,1, 11.9,1,1, -8.051, 10571.820, 574.818, 52906.859 25/11/23,17:02:01,13,10,1, 11.9,1,1, -8.051, 10571.837, 574.821, 52906.868 25/11/23,17:02:01,14,10,1, 11.9,1,1, -8.051, 10571.780, 574.818, 52906.901 25/11/23,17:02:01,15,10,1, 11.9,1,1, -8.051, 10571.800, 574.805, 52906.895 25/11/23,17:02:01,16,10,1, 11.9,1,1, -8.051, 10571.800, 574.822, 52906.828 25/11/23,17:02:01,17,10,1, 11.9,1,1, -8.051, 10571.788, 574.834, 52906.840 25/11/23,17:02:01,18,10,1, 11.9,1,1, -8.051, 10571.772, 574.817, 52906.948 25/11/23,17:02:01,19,10,1, 11.9,1,1, -8.051, 10571.756, 574.813, 52906.851 25/11/23,17:02:02,00,10,1, 11.9,1,1, -8.045, 10571.754, 574.813, 52906.851 25/11/23,17:02:02,01,10,1, 11.9,1,1, -8.045, 10571.731, 574.823, 52906.876 25/11/23,17:02:02,02,10,1, 11.9,1,1, -8.045, 10571.731, 574.803, 52906.802 25/11/23,17:02:02,03,10,1, 11.9,1,1, -8.045, 10571.763, 574.836, 52906.839 25/11/23,17:02:02,04,10,1, 11.9,1,1, -8.045, 10571.726, 574.815, 52906.809 25/11/23,17:02:02,05,10,1, 11.9,1,1, -8.045, 10571.724, 574.823, 52906.820 25/11/23,17:02:02,06,10,1, 11.9,1,1, -8.045, 10571.731, 574.797, 52906.820 25/11/23,17:02:02,07,10,1, 11.9,1,1, -8.045, 10571.711, 574.803, 52906.856 25/11/23,17:02:02,08,10,1, 11.9,1,1, -8.045, 10571.699, 574.813, 52906.872 25/11/23,17:02:02,09,10,1, 11.9,1,1, -8.045, 10571.697, 574.811, 52906.843 25/11/23,17:02:02,10,10,1, 11.9,1,1, -8.045, 10571.685, 574.792, 52906.759 25/11/23,17:02:02,11,10,1, 11.9,1,1, -8.045, 10571.651, 574.820, 52906.775 25/11/23,17:02:02,12,10,1, 11.9,1,1, -8.045, 10571.683, 574.811, 52906.806 25/11/23,17:02:02,13,10,1, 11.9,1,1, -8.045, 10571.670, 574.827, 52906.847 25/11/23,17:02:02,14,10,1, 11.9,1,1, -8.045, 10571.674, 574.822, 52906.803 25/11/23,17:02:02,15,10,1, 11.9,1,1, -8.045, 10571.669, 574.799, 52906.798 25/11/23,17:02:02,16,10,1, 11.9,1,1, -8.045, 10571.651, 574.806, 52906.759 25/11/23,17:02:02,17,10,1, 11.9,1,1, -8.045, 10571.631, 574.825, 52906.815 25/11/23,17:02:02,18,10,1, 11.9,1,1, -8.045, 10571.657, 574.825, 52906.789 25/11/23,17:02:02,19,10,1, 11.9,1,1, -8.045, 10571.639, 574.789, 52906.743 25/11/23,17:02:03,00,10,1, 12.0,1,1, -8.047, 10571.637, 574.789, 52906.743 25/11/23,17:02:03,01,10,1, 12.0,1,1, -8.047, 10571.625, 574.801, 52906.760 25/11/23,17:02:03,02,10,1, 12.0,1,1, -8.047, 10571.616, 574.791, 52906.564 25/11/23,17:02:03,03,10,1, 12.0,1,1, -8.047, 10571.645, 574.779, 52906.679 25/11/23,17:02:03,04,10,1, 12.0,1,1, -8.047, 10571.624, 574.809, 52906.780 25/11/23,17:02:03,05,10,1, 12.0,1,1, -8.047, 10571.611, 574.795, 52906.691 25/11/23,17:02:03,06,10,1, 12.0,1,1, -8.047, 10571.587, 574.832, 52906.790 25/11/23,17:02:03,07,10,1, 12.0,1,1, -8.047, 10571.599, 574.792, 52906.755 25/11/23,17:02:03,08,10,1, 12.0,1,1, -8.047, 10571.582, 574.787, 52906.687 25/11/23,17:02:03,09,10,1, 12.0,1,1, -8.047, 10571.573, 574.796, 52906.781 25/11/23,17:02:03,10,10,1, 12.0,1,1, -8.047, 10571.582, 574.779, 52906.744 25/11/23,17:02:03,11,10,1, 12.0,1,1, -8.047, 10571.556, 574.820, 52906.790 25/11/23,17:02:03,12,10,1, 12.0,1,1, -8.047, 10571.575, 574.806, 52906.771 25/11/23,17:02:03,13,10,1, 12.0,1,1, -8.047, 10571.565, 574.765, 52906.695 25/11/23,17:02:03,14,10,1, 12.0,1,1, -8.047, 10571.585, 574.787, 52906.694 25/11/23,17:02:03,15,10,1, 12.0,1,1, -8.047, 10571.566, 574.791, 52906.718 25/11/23,17:02:03,16,10,1, 12.0,1,1, -8.047, 10571.561, 574.778, 52906.708 25/11/23,17:02:03,17,10,1, 12.0,1,1, -8.047, 10571.554, 574.782, 52906.765 25/11/23,17:02:03,18,10,1, 12.0,1,1, -8.047, 10571.564, 574.777, 52906.786 25/11/23,17:02:03,19,10,1, 12.0,1,1, -8.047, 10571.577, 574.787, 52906.756 25/11/23,17:02:04,00,11,1, 11.9,1,1, -8.048, 10571.570, 574.787, 52906.756 25/11/23,17:02:04,01,11,1, 11.9,1,1, -8.048, 10571.563, 574.763, 52906.732 25/11/23,17:02:04,02,11,1, 11.9,1,1, -8.048, 10571.561, 574.757, 52906.719 25/11/23,17:02:04,03,11,1, 11.9,1,1, -8.048, 10571.583, 574.766, 52906.684 25/11/23,17:02:04,04,11,1, 11.9,1,1, -8.048, 10571.573, 574.756, 52906.699 25/11/23,17:02:04,05,11,1, 11.9,1,1, -8.048, 10571.578, 574.737, 52906.665 25/11/23,17:02:04,06,11,1, 11.9,1,1, -8.048, 10571.612, 574.758, 52906.677 25/11/23,17:02:04,07,11,1, 11.9,1,1, -8.048, 10571.575, 574.736, 52906.620 25/11/23,17:02:04,08,11,1, 11.9,1,1, -8.048, 10571.583, 574.741, 52906.660 25/11/23,17:02:04,09,11,1, 11.9,1,1, -8.048, 10571.579, 574.735, 52906.708 25/11/23,17:02:04,10,11,1, 11.9,1,1, -8.048, 10571.616, 574.733, 52906.628 25/11/23,17:02:04,11,11,1, 11.9,1,1, -8.048, 10571.626, 574.731, 52906.612 25/11/23,17:02:04,12,11,1, 11.9,1,1, -8.048, 10571.594, 574.703, 52906.589 25/11/23,17:02:04,13,11,1, 11.9,1,1, -8.048, 10571.617, 574.692, 52906.643 25/11/23,17:02:04,14,11,1, 11.9,1,1, -8.048, 10571.601, 574.703, 52906.650 25/11/23,17:02:04,15,11,1, 11.9,1,1, -8.048, 10571.612, 574.703, 52906.614 25/11/23,17:02:04,16,11,1, 11.9,1,1, -8.048, 10571.626, 574.704, 52906.561 25/11/23,17:02:04,17,11,1, 11.9,1,1, -8.048, 10571.616, 574.723, 52906.642 25/11/23,17:02:04,18,11,1, 11.9,1,1, -8.048, 10571.576, 574.665, 52906.612 25/11/23,17:02:04,19,11,1, 11.9,1,1, -8.048, 10571.643, 574.671, 52906.375 25/11/23,17:02:05,00,11,1, 11.9,1,1, -8.042, 10571.637, 574.671, 52906.375 25/11/23,17:02:05,01,11,1, 11.9,1,1, -8.042, 10571.632, 574.652, 52906.554 25/11/23,17:02:05,02,11,1, 11.9,1,1, -8.042, 10571.636, 574.693, 52906.624 25/11/23,17:02:05,03,11,1, 11.9,1,1, -8.042, 10571.614, 574.679, 52906.612 25/11/23,17:02:05,04,11,1, 11.9,1,1, -8.042, 10571.608, 574.643, 52906.493 25/11/23,17:02:05,05,11,1, 11.9,1,1, -8.042, 10571.655, 574.638, 52906.568 25/11/23,17:02:05,06,11,1, 11.9,1,1, -8.042, 10571.633, 574.658, 52906.577 25/11/23,17:02:05,07,11,1, 11.9,1,1, -8.042, 10571.656, 574.633, 52906.563 25/11/23,17:02:05,08,11,1, 11.9,1,1, -8.042, 10571.617, 574.636, 52906.561 25/11/23,17:02:05,09,11,1, 11.9,1,1, -8.042, 10571.652, 574.638, 52906.576 25/11/23,17:02:05,10,11,1, 11.9,1,1, -8.042, 10571.657, 574.615, 52906.527 25/11/23,17:02:05,11,11,1, 11.9,1,1, -8.042, 10571.658, 574.638, 52906.545 25/11/23,17:02:05,12,11,1, 11.9,1,1, -8.042, 10571.644, 574.633, 52906.557 25/11/23,17:02:05,13,11,1, 11.9,1,1, -8.042, 10571.644, 574.626, 52906.537 25/11/23,17:02:05,14,11,1, 11.9,1,1, -8.042, 10571.661, 574.620, 52906.627 25/11/23,17:02:05,15,11,1, 11.9,1,1, -8.042, 10571.687, 574.595, 52906.579 25/11/23,17:02:05,16,11,1, 11.9,1,1, -8.042, 10571.657, 574.599, 52906.538 25/11/23,17:02:05,17,11,1, 11.9,1,1, -8.042, 10571.665, 574.586, 52906.490 25/11/23,17:02:05,18,11,1, 11.9,1,1, -8.042, 10571.681, 574.579, 52906.533 25/11/23,17:02:05,19,11,1, 11.9,1,1, -8.042, 10571.653, 574.579, 52906.552 25/11/23,17:02:06,00,11,1, 11.9,1,1, -8.045, 10571.645, 574.579, 52906.552 25/11/23,17:02:06,01,11,1, 11.9,1,1, -8.045, 10571.677, 574.568, 52906.538 25/11/23,17:02:06,02,11,1, 11.9,1,1, -8.045, 10571.694, 574.554, 52906.458 25/11/23,17:02:06,03,11,1, 11.9,1,1, -8.045, 10571.690, 574.543, 52906.540 25/11/23,17:02:06,04,11,1, 11.9,1,1, -8.045, 10571.693, 574.544, 52906.518 25/11/23,17:02:06,05,11,1, 11.9,1,1, -8.045, 10571.702, 574.535, 52906.469 25/11/23,17:02:06,06,11,1, 11.9,1,1, -8.045, 10571.678, 574.518, 52906.483 25/11/23,17:02:06,07,11,1, 11.9,1,1, -8.045, 10571.690, 574.529, 52906.393 25/11/23,17:02:06,08,11,1, 11.9,1,1, -8.045, 10571.734, 574.530, 52906.445 25/11/23,17:02:06,09,11,1, 11.9,1,1, -8.045, 10571.730, 574.510, 52906.431 25/11/23,17:02:06,10,11,1, 11.9,1,1, -8.045, 10571.723, 574.494, 52906.389 25/11/23,17:02:06,11,11,1, 11.9,1,1, -8.045, 10571.742, 574.488, 52906.472 25/11/23,17:02:06,12,11,1, 11.9,1,1, -8.045, 10571.723, 574.473, 52906.445 25/11/23,17:02:06,13,11,1, 11.9,1,1, -8.045, 10571.732, 574.501, 52906.425 25/11/23,17:02:06,14,11,1, 11.9,1,1, -8.045, 10571.736, 574.461, 52906.397 25/11/23,17:02:06,15,11,1, 11.9,1,1, -8.045, 10571.746, 574.469, 52906.540 25/11/23,17:02:06,16,11,1, 11.9,1,1, -8.045, 10571.751, 574.448, 52906.509 25/11/23,17:02:06,17,11,1, 11.9,1,1, -8.045, 10571.750, 574.439, 52906.438 25/11/23,17:02:06,18,11,1, 11.9,1,1, -8.045, 10571.741, 574.419, 52906.440 25/11/23,17:02:06,19,11,1, 11.9,1,1, -8.045, 10571.756, 574.421, 52906.403 25/11/23,17:02:07,00,11,1, 11.9,1,1, -8.047, 10571.754, 574.421, 52906.403 25/11/23,17:02:07,01,11,1, 11.9,1,1, -8.047, 10571.790, 574.414, 52906.473 25/11/23,17:02:07,02,11,1, 11.9,1,1, -8.047, 10571.785, 574.415, 52906.409 25/11/23,17:02:07,03,11,1, 11.9,1,1, -8.047, 10571.800, 574.380, 52906.357 25/11/23,17:02:07,04,11,1, 11.9,1,1, -8.047, 10571.792, 574.385, 52906.428 25/11/23,17:02:07,05,11,1, 11.9,1,1, -8.047, 10571.794, 574.375, 52906.380 25/11/23,17:02:07,06,11,1, 11.9,1,1, -8.047, 10571.803, 574.362, 52906.454 25/11/23,17:02:07,07,11,1, 11.9,1,1, -8.047, 10571.809, 574.352, 52906.414 25/11/23,17:02:07,08,11,1, 11.9,1,1, -8.047, 10571.804, 574.357, 52906.394 25/11/23,17:02:07,09,11,1, 11.9,1,1, -8.047, 10571.837, 574.335, 52906.378 25/11/23,17:02:07,10,11,1, 11.9,1,1, -8.047, 10571.813, 574.339, 52906.313 25/11/23,17:02:07,11,11,1, 11.9,1,1, -8.047, 10571.830, 574.327, 52906.328 25/11/23,17:02:07,12,11,1, 11.9,1,1, -8.047, 10571.843, 574.321, 52906.301 25/11/23,17:02:07,13,11,1, 11.9,1,1, -8.047, 10571.839, 574.305, 52906.379 25/11/23,17:02:07,14,11,1, 11.9,1,1, -8.047, 10571.843, 574.295, 52906.319 25/11/23,17:02:07,15,11,1, 11.9,1,1, -8.047, 10571.871, 574.281, 52906.308 25/11/23,17:02:07,16,11,1, 11.9,1,1, -8.047, 10571.869, 574.265, 52906.335 25/11/23,17:02:07,17,11,1, 11.9,1,1, -8.047, 10571.871, 574.264, 52906.313 25/11/23,17:02:07,18,11,1, 11.9,1,1, -8.047, 10571.878, 574.283, 52906.359 25/11/23,17:02:07,19,11,1, 11.9,1,1, -8.047, 10571.853, 574.266, 52906.318 25/11/23,17:02:08,00,11,1, 11.9,1,1, -8.045, 10571.846, 574.266, 52906.318 25/11/23,17:02:08,01,11,1, 11.9,1,1, -8.045, 10571.905, 574.261, 52906.363 25/11/23,17:02:08,02,11,1, 11.9,1,1, -8.045, 10571.889, 574.234, 52906.375 25/11/23,17:02:08,03,11,1, 11.9,1,1, -8.045, 10571.897, 574.232, 52906.337 25/11/23,17:02:08,04,11,1, 11.9,1,1, -8.045, 10571.903, 574.215, 52906.275 25/11/23,17:02:08,05,11,1, 11.9,1,1, -8.045, 10571.922, 574.200, 52906.270 25/11/23,17:02:08,06,11,1, 11.9,1,1, -8.045, 10571.937, 574.216, 52906.272 25/11/23,17:02:08,07,11,1, 11.9,1,1, -8.045, 10571.947, 574.200, 52906.319 25/11/23,17:02:08,08,11,1, 11.9,1,1, -8.045, 10571.932, 574.195, 52906.298 25/11/23,17:02:08,09,11,1, 11.9,1,1, -8.045, 10571.971, 574.195, 52906.266 25/11/23,17:02:08,10,11,1, 11.9,1,1, -8.045, 10571.948, 574.178, 52906.301 25/11/23,17:02:08,11,11,1, 11.9,1,1, -8.045, 10571.965, 574.199, 52906.320 25/11/23,17:02:08,12,11,1, 11.9,1,1, -8.045, 10571.969, 574.167, 52906.254 25/11/23,17:02:08,13,11,1, 11.9,1,1, -8.045, 10571.978, 574.177, 52906.300 25/11/23,17:02:08,14,11,1, 11.9,1,1, -8.045, 10571.995, 574.156, 52906.320 25/11/23,17:02:08,15,11,1, 11.9,1,1, -8.045, 10571.991, 574.151, 52906.230 25/11/23,17:02:08,16,11,1, 11.9,1,1, -8.045, 10571.987, 574.140, 52906.293 25/11/23,17:02:08,17,11,1, 11.9,1,1, -8.045, 10572.005, 574.138, 52906.289 25/11/23,17:02:08,18,11,1, 11.9,1,1, -8.045, 10571.992, 574.126, 52906.247 25/11/23,17:02:08,19,11,1, 11.9,1,1, -8.045, 10572.002, 574.158, 52906.271 25/11/23,17:02:09,00,11,1, 12.0,1,1, -8.048, 10571.996, 574.158, 52906.271 25/11/23,17:02:09,01,11,1, 12.0,1,1, -8.048, 10572.017, 574.119, 52906.223 25/11/23,17:02:09,02,11,1, 12.0,1,1, -8.048, 10572.019, 574.113, 52906.206 25/11/23,17:02:09,03,11,1, 12.0,1,1, -8.048, 10572.060, 574.133, 52906.215 25/11/23,17:02:09,04,11,1, 12.0,1,1, -8.048, 10572.019, 574.128, 52906.230 25/11/23,17:02:09,05,11,1, 12.0,1,1, -8.048, 10572.063, 574.111, 52906.303 25/11/23,17:02:09,06,11,1, 12.0,1,1, -8.048, 10572.082, 574.096, 52906.218 25/11/23,17:02:09,07,11,1, 12.0,1,1, -8.048, 10572.057, 574.107, 52906.275 25/11/23,17:02:09,08,11,1, 12.0,1,1, -8.048, 10572.083, 574.090, 52906.256 25/11/23,17:02:09,09,11,1, 12.0,1,1, -8.048, 10572.102, 574.084, 52906.246 25/11/23,17:02:09,10,11,1, 12.0,1,1, -8.048, 10572.084, 574.076, 52906.229 25/11/23,17:02:09,11,11,1, 12.0,1,1, -8.048, 10572.105, 574.059, 52906.224 25/11/23,17:02:09,12,11,1, 12.0,1,1, -8.048, 10572.109, 574.073, 52906.202 25/11/23,17:02:09,13,11,1, 12.0,1,1, -8.048, 10572.093, 574.049, 52906.228 25/11/23,17:02:09,14,11,1, 12.0,1,1, -8.048, 10572.113, 574.063, 52906.159 25/11/23,17:02:09,15,11,1, 12.0,1,1, -8.048, 10572.117, 574.064, 52906.215 25/11/23,17:02:09,16,11,1, 12.0,1,1, -8.048, 10572.105, 574.036, 52906.132 25/11/23,17:02:09,17,11,1, 12.0,1,1, -8.048, 10572.121, 574.041, 52906.195 25/11/23,17:02:09,18,11,1, 12.0,1,1, -8.048, 10572.113, 574.058, 52906.231 25/11/23,17:02:09,19,11,1, 12.0,1,1, -8.048, 10572.116, 574.048, 52906.166 25/11/23,17:02:10,00,11,1, 11.9,1,1, -8.047, 10572.113, 574.048, 52906.166 25/11/23,17:02:10,01,11,1, 11.9,1,1, -8.047, 10572.125, 574.035, 52906.189 25/11/23,17:02:10,02,11,1, 11.9,1,1, -8.047, 10572.135, 574.028, 52906.146 25/11/23,17:02:10,03,11,1, 11.9,1,1, -8.047, 10572.150, 574.030, 52906.175 25/11/23,17:02:10,04,11,1, 11.9,1,1, -8.047, 10572.161, 574.032, 52906.232 25/11/23,17:02:10,05,11,1, 11.9,1,1, -8.047, 10572.141, 574.031, 52906.187 25/11/23,17:02:10,06,11,1, 11.9,1,1, -8.047, 10572.162, 574.035, 52906.134 25/11/23,17:02:10,07,11,1, 11.9,1,1, -8.047, 10572.159, 574.015, 52906.113 25/11/23,17:02:10,08,11,1, 11.9,1,1, -8.047, 10572.162, 574.025, 52906.125 25/11/23,17:02:10,09,11,1, 11.9,1,1, -8.047, 10572.161, 574.008, 52906.133 25/11/23,17:02:10,10,11,1, 11.9,1,1, -8.047, 10572.163, 574.040, 52906.206 25/11/23,17:02:10,11,11,1, 11.9,1,1, -8.047, 10572.183, 574.031, 52906.113 25/11/23,17:02:10,12,11,1, 11.9,1,1, -8.047, 10572.171, 574.055, 52906.182 25/11/23,17:02:10,13,11,1, 11.9,1,1, -8.047, 10572.178, 574.049, 52906.156 25/11/23,17:02:10,14,11,1, 11.9,1,1, -8.047, 10572.159, 574.044, 52906.256 25/11/23,17:02:10,15,11,1, 11.9,1,1, -8.047, 10572.173, 574.034, 52906.156 25/11/23,17:02:10,16,11,1, 11.9,1,1, -8.047, 10572.191, 574.046, 52906.107 25/11/23,17:02:10,17,11,1, 11.9,1,1, -8.047, 10572.186, 574.037, 52906.103 25/11/23,17:02:10,18,11,1, 11.9,1,1, -8.047, 10572.197, 574.064, 52906.136 25/11/23,17:02:10,19,11,1, 11.9,1,1, -8.047, 10572.201, 574.054, 52906.148 25/11/23,17:02:11,00,11,1, 11.9,1,1, -8.044, 10572.196, 574.054, 52906.148 25/11/23,17:02:11,01,11,1, 11.9,1,1, -8.044, 10572.193, 574.031, 52906.097 25/11/23,17:02:11,02,11,1, 11.9,1,1, -8.044, 10572.194, 574.032, 52906.134 25/11/23,17:02:11,03,11,1, 11.9,1,1, -8.044, 10572.190, 574.026, 52906.143 25/11/23,17:02:11,04,11,1, 11.9,1,1, -8.044, 10572.185, 574.044, 52906.161 25/11/23,17:02:11,05,11,1, 11.9,1,1, -8.044, 10572.202, 574.049, 52906.100 25/11/23,17:02:11,06,11,1, 11.9,1,1, -8.044, 10572.196, 574.022, 52906.120 25/11/23,17:02:11,07,11,1, 11.9,1,1, -8.044, 10572.216, 574.042, 52906.120 25/11/23,17:02:11,08,11,1, 11.9,1,1, -8.044, 10572.206, 574.041, 52906.154 25/11/23,17:02:11,09,11,1, 11.9,1,1, -8.044, 10572.226, 574.039, 52906.132 25/11/23,17:02:11,10,11,1, 11.9,1,1, -8.044, 10572.210, 574.051, 52906.080 25/11/23,17:02:11,11,11,1, 11.9,1,1, -8.044, 10572.217, 574.044, 52906.102 25/11/23,17:02:11,12,11,1, 11.9,1,1, -8.044, 10572.204, 574.041, 52906.148 25/11/23,17:02:11,13,11,1, 11.9,1,1, -8.044, 10572.221, 574.055, 52906.145 25/11/23,17:02:11,14,11,1, 11.9,1,1, -8.044, 10572.221, 574.036, 52906.140 25/11/23,17:02:11,15,11,1, 11.9,1,1, -8.044, 10572.230, 574.031, 52906.038 25/11/23,17:02:11,16,11,1, 11.9,1,1, -8.044, 10572.261, 574.018, 52906.129 25/11/23,17:02:11,17,11,1, 11.9,1,1, -8.044, 10572.231, 574.030, 52906.084 25/11/23,17:02:11,18,11,1, 11.9,1,1, -8.044, 10572.204, 574.020, 52906.036 25/11/23,17:02:11,19,11,1, 11.9,1,1, -8.044, 10572.242, 574.047, 52906.037 25/11/23,17:02:12,00,11,1, 11.9,1,1, -8.050, 10572.238, 574.047, 52906.037 25/11/23,17:02:12,01,11,1, 11.9,1,1, -8.050, 10572.219, 574.007, 52906.094 25/11/23,17:02:12,02,11,1, 11.9,1,1, -8.050, 10572.226, 574.058, 52906.093 25/11/23,17:02:12,03,11,1, 11.9,1,1, -8.050, 10572.228, 574.061, 52905.996 25/11/23,17:02:12,04,11,1, 11.9,1,1, -8.050, 10572.231, 574.041, 52906.117 25/11/23,17:02:12,05,11,1, 11.9,1,1, -8.050, 10572.219, 574.030, 52906.042 25/11/23,17:02:12,06,11,1, 11.9,1,1, -8.050, 10572.236, 574.033, 52906.026 25/11/23,17:02:12,07,11,1, 11.9,1,1, -8.050, 10572.236, 574.023, 52906.053 25/11/23,17:02:12,08,11,1, 11.9,1,1, -8.050, 10572.228, 574.047, 52906.081 25/11/23,17:02:12,09,11,1, 11.9,1,1, -8.050, 10572.231, 574.029, 52906.063 25/11/23,17:02:12,10,11,1, 11.9,1,1, -8.050, 10572.236, 574.038, 52906.041 25/11/23,17:02:12,11,11,1, 11.9,1,1, -8.050, 10572.242, 574.040, 52906.043 25/11/23,17:02:12,12,11,1, 11.9,1,1, -8.050, 10572.232, 574.030, 52906.064 25/11/23,17:02:12,13,11,1, 11.9,1,1, -8.050, 10572.240, 574.036, 52906.097 25/11/23,17:02:12,14,11,1, 11.9,1,1, -8.050, 10572.224, 574.041, 52906.087 25/11/23,17:02:12,15,11,1, 11.9,1,1, -8.050, 10572.251, 574.034, 52906.055 25/11/23,17:02:12,16,11,1, 11.9,1,1, -8.050, 10572.246, 574.029, 52905.988 25/11/23,17:02:12,17,11,1, 11.9,1,1, -8.050, 10572.239, 574.051, 52906.044 25/11/23,17:02:12,18,11,1, 11.9,1,1, -8.050, 10572.219, 574.046, 52906.051 25/11/23,17:02:12,19,11,1, 11.9,1,1, -8.050, 10572.205, 574.069, 52906.042 25/11/23,17:02:13,00,11,1, 11.9,1,1, -8.047, 10572.196, 574.069, 52906.042 25/11/23,17:02:13,01,11,1, 11.9,1,1, -8.047, 10572.229, 574.060, 52906.041 25/11/23,17:02:13,02,11,1, 11.9,1,1, -8.047, 10572.224, 574.065, 52905.980 25/11/23,17:02:13,03,11,1, 11.9,1,1, -8.047, 10572.194, 574.057, 52906.076 25/11/23,17:02:13,04,11,1, 11.9,1,1, -8.047, 10572.229, 574.053, 52905.937 25/11/23,17:02:13,05,11,1, 11.9,1,1, -8.047, 10572.237, 574.075, 52906.003 25/11/23,17:02:13,06,11,1, 11.9,1,1, -8.047, 10572.213, 574.085, 52905.959 25/11/23,17:02:13,07,11,1, 11.9,1,1, -8.047, 10572.234, 574.101, 52906.104 25/11/23,17:02:13,08,11,1, 11.9,1,1, -8.047, 10572.224, 574.078, 52906.016 25/11/23,17:02:13,09,11,1, 11.9,1,1, -8.047, 10572.218, 574.105, 52905.994 25/11/23,17:02:13,10,11,1, 11.9,1,1, -8.047, 10572.210, 574.096, 52906.052 25/11/23,17:02:13,11,11,1, 11.9,1,1, -8.047, 10572.228, 574.096, 52906.007 25/11/23,17:02:13,12,11,1, 11.9,1,1, -8.047, 10572.233, 574.086, 52906.016 25/11/23,17:02:13,13,11,1, 11.9,1,1, -8.047, 10572.212, 574.102, 52906.090 25/11/23,17:02:13,14,11,1, 11.9,1,1, -8.047, 10572.218, 574.110, 52906.020 25/11/23,17:02:13,15,11,1, 11.9,1,1, -8.047, 10572.232, 574.106, 52905.997 25/11/23,17:02:13,16,11,1, 11.9,1,1, -8.047, 10572.206, 574.104, 52905.902 25/11/23,17:02:13,17,11,1, 11.9,1,1, -8.047, 10572.203, 574.121, 52906.011 25/11/23,17:02:13,18,11,1, 11.9,1,1, -8.047, 10572.185, 574.108, 52905.927 25/11/23,17:02:13,19,11,1, 11.9,1,1, -8.047, 10572.175, 574.108, 52905.975 25/11/23,17:02:14,00,11,1, 11.9,1,1, -8.047, 10572.171, 574.108, 52905.975 25/11/23,17:02:14,01,11,1, 11.9,1,1, -8.047, 10572.186, 574.138, 52905.923 25/11/23,17:02:14,02,11,1, 11.9,1,1, -8.047, 10572.187, 574.149, 52905.995 25/11/23,17:02:14,03,11,1, 11.9,1,1, -8.047, 10572.191, 574.165, 52906.015 25/11/23,17:02:14,04,11,1, 11.9,1,1, -8.047, 10572.188, 574.140, 52906.001 25/11/23,17:02:14,05,11,1, 11.9,1,1, -8.047, 10572.185, 574.144, 52905.921 25/11/23,17:02:14,06,11,1, 11.9,1,1, -8.047, 10572.195, 574.151, 52905.963 25/11/23,17:02:14,07,11,1, 11.9,1,1, -8.047, 10572.169, 574.145, 52906.006 25/11/23,17:02:14,08,11,1, 11.9,1,1, -8.047, 10572.166, 574.163, 52905.934 25/11/23,17:02:14,09,11,1, 11.9,1,1, -8.047, 10572.174, 574.166, 52905.935 25/11/23,17:02:14,10,11,1, 11.9,1,1, -8.047, 10572.142, 574.153, 52905.941 25/11/23,17:02:14,11,11,1, 11.9,1,1, -8.047, 10572.157, 574.165, 52905.945 25/11/23,17:02:14,12,11,1, 11.9,1,1, -8.047, 10572.156, 574.162, 52905.926 25/11/23,17:02:14,13,11,1, 11.9,1,1, -8.047, 10572.147, 574.186, 52905.917 25/11/23,17:02:14,14,11,1, 11.9,1,1, -8.047, 10572.153, 574.186, 52905.900 25/11/23,17:02:14,15,11,1, 11.9,1,1, -8.047, 10572.133, 574.174, 52905.927 25/11/23,17:02:14,16,11,1, 11.9,1,1, -8.047, 10572.142, 574.186, 52905.972 25/11/23,17:02:14,17,11,1, 11.9,1,1, -8.047, 10572.112, 574.182, 52905.960 25/11/23,17:02:14,18,11,1, 11.9,1,1, -8.047, 10572.130, 574.184, 52905.878 25/11/23,17:02:14,19,11,1, 11.9,1,1, -8.047, 10572.118, 574.178, 52905.901 25/11/23,17:02:15,00,11,1, 11.9,1,1, -8.048, 10572.113, 574.178, 52905.901 25/11/23,17:02:15,01,11,1, 11.9,1,1, -8.048, 10572.128, 574.202, 52905.876 25/11/23,17:02:15,02,11,1, 11.9,1,1, -8.048, 10572.082, 574.196, 52905.857 25/11/23,17:02:15,03,11,1, 11.9,1,1, -8.048, 10572.127, 574.187, 52905.734 25/11/23,17:02:15,04,11,1, 11.9,1,1, -8.048, 10572.065, 574.203, 52905.978 25/11/23,17:02:15,05,11,1, 11.9,1,1, -8.048, 10572.065, 574.226, 52905.971 25/11/23,17:02:15,06,11,1, 11.9,1,1, -8.048, 10572.080, 574.207, 52905.841 25/11/23,17:02:15,07,11,1, 11.9,1,1, -8.048, 10572.092, 574.210, 52905.889 25/11/23,17:02:15,08,11,1, 11.9,1,1, -8.048, 10572.084, 574.239, 52905.889 25/11/23,17:02:15,09,11,1, 11.9,1,1, -8.048, 10572.103, 574.224, 52905.851 25/11/23,17:02:15,10,11,1, 11.9,1,1, -8.048, 10572.073, 574.225, 52905.858 25/11/23,17:02:15,11,11,1, 11.9,1,1, -8.048, 10572.069, 574.228, 52905.865 25/11/23,17:02:15,12,11,1, 11.9,1,1, -8.048, 10572.041, 574.225, 52906.054 25/11/23,17:02:15,13,11,1, 11.9,1,1, -8.048, 10572.061, 574.208, 52905.929 25/11/23,17:02:15,14,11,1, 11.9,1,1, -8.048, 10572.066, 574.237, 52905.874 25/11/23,17:02:15,15,11,1, 11.9,1,1, -8.048, 10572.059, 574.223, 52905.872 25/11/23,17:02:15,16,11,1, 11.9,1,1, -8.048, 10572.045, 574.225, 52905.908 25/11/23,17:02:15,17,11,1, 11.9,1,1, -8.048, 10572.042, 574.238, 52905.804 25/11/23,17:02:15,18,11,1, 11.9,1,1, -8.048, 10572.035, 574.239, 52905.869 25/11/23,17:02:15,19,11,1, 11.9,1,1, -8.048, 10572.077, 574.222, 52905.884 25/11/23,17:02:16,00,11,1, 11.9,1,1, -8.045, 10572.071, 574.222, 52905.884 25/11/23,17:02:16,01,11,1, 11.9,1,1, -8.045, 10572.048, 574.208, 52905.852 25/11/23,17:02:16,02,11,1, 11.9,1,1, -8.045, 10572.038, 574.224, 52905.814 25/11/23,17:02:16,03,11,1, 11.9,1,1, -8.045, 10572.038, 574.206, 52905.835 25/11/23,17:02:16,04,11,1, 11.9,1,1, -8.045, 10572.002, 574.202, 52905.802 25/11/23,17:02:16,05,11,1, 11.9,1,1, -8.045, 10572.032, 574.220, 52905.764 25/11/23,17:02:16,06,11,1, 11.9,1,1, -8.045, 10572.024, 574.216, 52905.769 25/11/23,17:02:16,07,11,1, 11.9,1,1, -8.045, 10572.019, 574.218, 52905.761 25/11/23,17:02:16,08,11,1, 11.9,1,1, -8.045, 10571.992, 574.198, 52905.803 25/11/23,17:02:16,09,11,1, 11.9,1,1, -8.045, 10572.024, 574.185, 52905.780 25/11/23,17:02:16,10,11,1, 11.9,1,1, -8.045, 10571.996, 574.180, 52905.820 25/11/23,17:02:16,11,11,1, 11.9,1,1, -8.045, 10571.993, 574.200, 52905.708 25/11/23,17:02:16,12,11,1, 11.9,1,1, -8.045, 10571.998, 574.190, 52905.786 25/11/23,17:02:16,13,11,1, 11.9,1,1, -8.045, 10572.031, 574.194, 52905.760 25/11/23,17:02:16,14,11,1, 11.9,1,1, -8.045, 10572.016, 574.208, 52905.772 25/11/23,17:02:16,15,11,1, 11.9,1,1, -8.045, 10571.989, 574.194, 52905.775 25/11/23,17:02:16,16,11,1, 11.9,1,1, -8.045, 10572.011, 574.178, 52905.732 25/11/23,17:02:16,17,11,1, 11.9,1,1, -8.045, 10571.976, 574.185, 52905.708 25/11/23,17:02:16,18,11,1, 11.9,1,1, -8.045, 10571.969, 574.190, 52905.725 25/11/23,17:02:16,19,11,1, 11.9,1,1, -8.045, 10571.965, 574.171, 52905.711 25/11/23,17:02:17,00,11,1, 11.9,1,1, -8.044, 10571.963, 574.171, 52905.711 25/11/23,17:02:17,01,11,1, 11.9,1,1, -8.044, 10571.970, 574.177, 52905.776 25/11/23,17:02:17,02,11,1, 11.9,1,1, -8.044, 10571.940, 574.146, 52905.713 25/11/23,17:02:17,03,11,1, 11.9,1,1, -8.044, 10571.965, 574.154, 52905.670 25/11/23,17:02:17,04,11,1, 11.9,1,1, -8.044, 10571.959, 574.163, 52905.722 25/11/23,17:02:17,05,11,1, 11.9,1,1, -8.044, 10571.961, 574.169, 52905.699 25/11/23,17:02:17,06,11,1, 11.9,1,1, -8.044, 10571.941, 574.146, 52905.711 25/11/23,17:02:17,07,11,1, 11.9,1,1, -8.044, 10571.965, 574.158, 52905.806 25/11/23,17:02:17,08,11,1, 11.9,1,1, -8.044, 10571.947, 574.182, 52905.743 25/11/23,17:02:17,09,11,1, 11.9,1,1, -8.044, 10571.956, 574.167, 52905.709 25/11/23,17:02:17,10,11,1, 11.9,1,1, -8.044, 10571.946, 574.134, 52905.676 25/11/23,17:02:17,11,11,1, 11.9,1,1, -8.044, 10571.948, 574.154, 52905.742 25/11/23,17:02:17,12,11,1, 11.9,1,1, -8.044, 10571.934, 574.146, 52905.683 25/11/23,17:02:17,13,11,1, 11.9,1,1, -8.044, 10571.943, 574.150, 52905.747 25/11/23,17:02:17,14,11,1, 11.9,1,1, -8.044, 10571.946, 574.144, 52905.755 25/11/23,17:02:17,15,11,1, 11.9,1,1, -8.044, 10571.942, 574.128, 52905.674 25/11/23,17:02:17,16,11,1, 11.9,1,1, -8.044, 10571.950, 574.130, 52905.780 25/11/23,17:02:17,17,11,1, 11.9,1,1, -8.044, 10571.938, 574.126, 52905.744 25/11/23,17:02:17,18,11,1, 11.9,1,1, -8.044, 10571.973, 574.095, 52905.738 25/11/23,17:02:17,19,11,1, 11.9,1,1, -8.044, 10571.946, 574.089, 52905.746 25/11/23,17:02:18,00,11,1, 12.0,1,1, -8.044, 10571.938, 574.089, 52905.746 25/11/23,17:02:18,01,11,1, 12.0,1,1, -8.044, 10571.940, 574.106, 52905.784 25/11/23,17:02:18,02,11,1, 12.0,1,1, -8.044, 10571.949, 574.097, 52905.671 25/11/23,17:02:18,03,11,1, 12.0,1,1, -8.044, 10571.942, 574.095, 52905.738 25/11/23,17:02:18,04,11,1, 12.0,1,1, -8.044, 10571.961, 574.085, 52905.689 25/11/23,17:02:18,05,11,1, 12.0,1,1, -8.044, 10571.924, 574.085, 52905.679 25/11/23,17:02:18,06,11,1, 12.0,1,1, -8.044, 10571.940, 574.073, 52905.636 25/11/23,17:02:18,07,11,1, 12.0,1,1, -8.044, 10571.931, 574.071, 52905.650 25/11/23,17:02:18,08,11,1, 12.0,1,1, -8.044, 10571.943, 574.065, 52905.685 25/11/23,17:02:18,09,11,1, 12.0,1,1, -8.044, 10571.927, 574.072, 52905.680 25/11/23,17:02:18,10,11,1, 12.0,1,1, -8.044, 10571.962, 574.065, 52905.700 25/11/23,17:02:18,11,11,1, 12.0,1,1, -8.044, 10571.930, 574.061, 52905.698 25/11/23,17:02:18,12,11,1, 12.0,1,1, -8.044, 10571.933, 574.043, 52905.665 25/11/23,17:02:18,13,11,1, 12.0,1,1, -8.044, 10571.945, 574.041, 52905.635 25/11/23,17:02:18,14,11,1, 12.0,1,1, -8.044, 10571.921, 574.039, 52905.661 25/11/23,17:02:18,15,11,1, 12.0,1,1, -8.044, 10571.942, 574.037, 52905.667 25/11/23,17:02:18,16,11,1, 12.0,1,1, -8.044, 10571.936, 574.065, 52905.703 25/11/23,17:02:18,17,11,1, 12.0,1,1, -8.044, 10571.920, 574.032, 52905.664 25/11/23,17:02:18,18,11,1, 12.0,1,1, -8.044, 10571.932, 574.028, 52905.683 25/11/23,17:02:18,19,11,1, 12.0,1,1, -8.044, 10571.933, 574.025, 52905.698 25/11/23,17:02:19,00,11,1, 11.9,1,1, -8.051, 10571.929, 574.025, 52905.698 25/11/23,17:02:19,01,11,1, 11.9,1,1, -8.051, 10571.917, 574.025, 52905.635 25/11/23,17:02:19,02,11,1, 11.9,1,1, -8.051, 10571.902, 574.019, 52905.755 25/11/23,17:02:19,03,11,1, 11.9,1,1, -8.051, 10571.912, 574.019, 52905.672 25/11/23,17:02:19,04,11,1, 11.9,1,1, -8.051, 10571.906, 574.015, 52905.657 25/11/23,17:02:19,05,11,1, 11.9,1,1, -8.051, 10571.913, 574.008, 52905.662 25/11/23,17:02:19,06,11,1, 11.9,1,1, -8.051, 10571.904, 574.009, 52905.678 25/11/23,17:02:19,07,11,1, 11.9,1,1, -8.051, 10571.916, 574.017, 52905.680 25/11/23,17:02:19,08,11,1, 11.9,1,1, -8.051, 10571.901, 574.017, 52905.591 25/11/23,17:02:19,09,11,1, 11.9,1,1, -8.051, 10571.892, 573.988, 52905.685 25/11/23,17:02:19,10,11,1, 11.9,1,1, -8.051, 10571.902, 574.001, 52905.653 25/11/23,17:02:19,11,11,1, 11.9,1,1, -8.051, 10571.894, 574.016, 52905.682 25/11/23,17:02:19,12,11,1, 11.9,1,1, -8.051, 10571.904, 573.987, 52905.654 25/11/23,17:02:19,13,11,1, 11.9,1,1, -8.051, 10571.911, 573.984, 52905.511 25/11/23,17:02:19,14,11,1, 11.9,1,1, -8.051, 10571.896, 574.008, 52905.732 25/11/23,17:02:19,15,11,1, 11.9,1,1, -8.051, 10571.895, 574.003, 52905.701 25/11/23,17:02:19,16,11,1, 11.9,1,1, -8.051, 10571.877, 574.016, 52905.640 25/11/23,17:02:19,17,11,1, 11.9,1,1, -8.051, 10571.876, 573.994, 52905.595 25/11/23,17:02:19,18,11,1, 11.9,1,1, -8.051, 10571.883, 573.994, 52905.656 25/11/23,17:02:19,19,11,1, 11.9,1,1, -8.051, 10571.873, 573.963, 52905.576 25/11/23,17:02:20,00,10,1, 12.0,1,1, -8.048, 10571.871, 573.963, 52905.576 25/11/23,17:02:20,01,10,1, 12.0,1,1, -8.048, 10571.873, 573.986, 52905.670 25/11/23,17:02:20,02,10,1, 12.0,1,1, -8.048, 10571.879, 573.998, 52905.593 25/11/23,17:02:20,03,10,1, 12.0,1,1, -8.048, 10571.879, 573.999, 52905.571 25/11/23,17:02:20,04,10,1, 12.0,1,1, -8.048, 10571.872, 573.991, 52905.621 25/11/23,17:02:20,05,10,1, 12.0,1,1, -8.048, 10571.883, 573.995, 52905.544 25/11/23,17:02:20,06,10,1, 12.0,1,1, -8.048, 10571.863, 573.985, 52905.576 25/11/23,17:02:20,07,10,1, 12.0,1,1, -8.048, 10571.859, 574.011, 52905.683 25/11/23,17:02:20,08,10,1, 12.0,1,1, -8.048, 10571.859, 573.991, 52905.685 25/11/23,17:02:20,09,10,1, 12.0,1,1, -8.048, 10571.848, 573.992, 52905.684 25/11/23,17:02:20,10,10,1, 12.0,1,1, -8.048, 10571.868, 574.014, 52905.684 25/11/23,17:02:20,11,10,1, 12.0,1,1, -8.048, 10571.876, 573.995, 52905.648 25/11/23,17:02:20,12,10,1, 12.0,1,1, -8.048, 10571.862, 574.010, 52905.644 25/11/23,17:02:20,13,10,1, 12.0,1,1, -8.048, 10571.851, 574.000, 52905.586 25/11/23,17:02:20,14,10,1, 12.0,1,1, -8.048, 10571.862, 573.996, 52905.635 25/11/23,17:02:20,15,10,1, 12.0,1,1, -8.048, 10571.879, 573.995, 52905.625 25/11/23,17:02:20,16,10,1, 12.0,1,1, -8.048, 10571.871, 574.003, 52905.605 25/11/23,17:02:20,17,10,1, 12.0,1,1, -8.048, 10571.846, 574.000, 52905.676 25/11/23,17:02:20,18,10,1, 12.0,1,1, -8.048, 10571.842, 574.026, 52905.665 25/11/23,17:02:20,19,10,1, 12.0,1,1, -8.048, 10571.857, 574.000, 52905.645 25/11/23,17:02:21,00,10,1, 11.9,1,1, -8.050, 10571.854, 574.000, 52905.645 25/11/23,17:02:21,01,10,1, 11.9,1,1, -8.050, 10571.840, 574.002, 52905.689 25/11/23,17:02:21,02,10,1, 11.9,1,1, -8.050, 10571.869, 574.015, 52905.654 25/11/23,17:02:21,03,10,1, 11.9,1,1, -8.050, 10571.851, 574.004, 52905.623 25/11/23,17:02:21,04,10,1, 11.9,1,1, -8.050, 10571.832, 573.979, 52905.602 25/11/23,17:02:21,05,10,1, 11.9,1,1, -8.050, 10571.844, 574.017, 52905.648 25/11/23,17:02:21,06,10,1, 11.9,1,1, -8.050, 10571.841, 574.029, 52905.665 25/11/23,17:02:21,07,10,1, 11.9,1,1, -8.050, 10571.822, 574.013, 52905.674 25/11/23,17:02:21,08,10,1, 11.9,1,1, -8.050, 10571.849, 574.021, 52905.707 25/11/23,17:02:21,09,10,1, 11.9,1,1, -8.050, 10571.827, 574.020, 52905.700 25/11/23,17:02:21,10,10,1, 11.9,1,1, -8.050, 10571.862, 574.020, 52905.596 25/11/23,17:02:21,11,10,1, 11.9,1,1, -8.050, 10571.830, 573.992, 52905.634 25/11/23,17:02:21,12,10,1, 11.9,1,1, -8.050, 10571.850, 574.015, 52905.628 25/11/23,17:02:21,13,10,1, 11.9,1,1, -8.050, 10571.815, 574.023, 52905.648 25/11/23,17:02:21,14,10,1, 11.9,1,1, -8.050, 10571.840, 574.025, 52905.763 25/11/23,17:02:21,15,10,1, 11.9,1,1, -8.050, 10571.812, 574.007, 52905.692 25/11/23,17:02:21,16,10,1, 11.9,1,1, -8.050, 10571.826, 574.013, 52905.651 25/11/23,17:02:21,17,10,1, 11.9,1,1, -8.050, 10571.832, 574.025, 52905.629 25/11/23,17:02:21,18,10,1, 11.9,1,1, -8.050, 10571.836, 574.032, 52905.633 25/11/23,17:02:21,19,10,1, 11.9,1,1, -8.050, 10571.819, 574.010, 52905.635 25/11/23,17:02:22,00,10,1, 11.9,1,1, -8.042, 10571.812, 574.010, 52905.635 25/11/23,17:02:22,01,10,1, 11.9,1,1, -8.042, 10571.799, 574.024, 52905.726 25/11/23,17:02:22,02,10,1, 11.9,1,1, -8.042, 10571.797, 574.018, 52905.616 25/11/23,17:02:22,03,10,1, 11.9,1,1, -8.042, 10571.815, 574.034, 52905.692 25/11/23,17:02:22,04,10,1, 11.9,1,1, -8.042, 10571.793, 574.034, 52905.651 25/11/23,17:02:22,05,10,1, 11.9,1,1, -8.042, 10571.811, 574.034, 52905.629 25/11/23,17:02:22,06,10,1, 11.9,1,1, -8.042, 10571.804, 574.043, 52905.605 25/11/23,17:02:22,07,10,1, 11.9,1,1, -8.042, 10571.790, 574.026, 52905.667 25/11/23,17:02:22,08,10,1, 11.9,1,1, -8.042, 10571.798, 574.016, 52905.668 25/11/23,17:02:22,09,10,1, 11.9,1,1, -8.042, 10571.803, 574.012, 52905.712 25/11/23,17:02:22,10,10,1, 11.9,1,1, -8.042, 10571.818, 574.036, 52905.610 25/11/23,17:02:22,11,10,1, 11.9,1,1, -8.042, 10571.771, 574.029, 52905.681 25/11/23,17:02:22,12,10,1, 11.9,1,1, -8.042, 10571.809, 574.024, 52905.639 25/11/23,17:02:22,13,10,1, 11.9,1,1, -8.042, 10571.804, 574.029, 52905.693 25/11/23,17:02:22,14,10,1, 11.9,1,1, -8.042, 10571.791, 574.033, 52905.529 25/11/23,17:02:22,15,10,1, 11.9,1,1, -8.042, 10571.795, 574.038, 52905.590 25/11/23,17:02:22,16,10,1, 11.9,1,1, -8.042, 10571.816, 574.062, 52905.641 25/11/23,17:02:22,17,10,1, 11.9,1,1, -8.042, 10571.786, 574.069, 52905.692 25/11/23,17:02:22,18,10,1, 11.9,1,1, -8.042, 10571.818, 574.049, 52905.671 25/11/23,17:02:22,19,10,1, 11.9,1,1, -8.042, 10571.796, 574.056, 52905.645 25/11/23,17:02:23,00,10,1, 11.9,1,1, -8.045, 10571.796, 574.056, 52905.645 25/11/23,17:02:23,01,10,1, 11.9,1,1, -8.045, 10571.799, 574.017, 52905.726 25/11/23,17:02:23,02,10,1, 11.9,1,1, -8.045, 10571.797, 574.044, 52905.696 25/11/23,17:02:23,03,10,1, 11.9,1,1, -8.045, 10571.794, 574.058, 52905.630 25/11/23,17:02:23,04,10,1, 11.9,1,1, -8.045, 10571.818, 574.033, 52905.643 25/11/23,17:02:23,05,10,1, 11.9,1,1, -8.045, 10571.805, 574.040, 52905.635 25/11/23,17:02:23,06,10,1, 11.9,1,1, -8.045, 10571.817, 574.049, 52905.701 25/11/23,17:02:23,07,10,1, 11.9,1,1, -8.045, 10571.795, 574.087, 52905.719 25/11/23,17:02:23,08,10,1, 11.9,1,1, -8.045, 10571.798, 574.064, 52905.728 25/11/23,17:02:23,09,10,1, 11.9,1,1, -8.045, 10571.777, 574.039, 52905.640 25/11/23,17:02:23,10,10,1, 11.9,1,1, -8.045, 10571.797, 574.044, 52905.679 25/11/23,17:02:23,11,10,1, 11.9,1,1, -8.045, 10571.797, 574.065, 52905.656 25/11/23,17:02:23,12,10,1, 11.9,1,1, -8.045, 10571.783, 574.084, 52905.731 25/11/23,17:02:23,13,10,1, 11.9,1,1, -8.045, 10571.791, 574.068, 52905.668 25/11/23,17:02:23,14,10,1, 11.9,1,1, -8.045, 10571.774, 574.080, 52905.714 25/11/23,17:02:23,15,10,1, 11.9,1,1, -8.045, 10571.781, 574.078, 52905.734 25/11/23,17:02:23,16,10,1, 11.9,1,1, -8.045, 10571.747, 574.069, 52905.670 25/11/23,17:02:23,17,10,1, 11.9,1,1, -8.045, 10571.766, 574.085, 52905.794 25/11/23,17:02:23,18,10,1, 11.9,1,1, -8.045, 10571.758, 574.075, 52905.699 25/11/23,17:02:23,19,10,1, 11.9,1,1, -8.045, 10571.752, 574.056, 52905.648 25/11/23,17:02:24,00,10,1, 11.9,1,1, -8.042, 10571.746, 574.056, 52905.648 25/11/23,17:02:24,01,10,1, 11.9,1,1, -8.042, 10571.763, 574.067, 52905.736 25/11/23,17:02:24,02,10,1, 11.9,1,1, -8.042, 10571.730, 574.054, 52905.712 25/11/23,17:02:24,03,10,1, 11.9,1,1, -8.042, 10571.762, 574.080, 52905.708 25/11/23,17:02:24,04,10,1, 11.9,1,1, -8.042, 10571.736, 574.088, 52905.725 25/11/23,17:02:24,05,10,1, 11.9,1,1, -8.042, 10571.725, 574.098, 52905.685 25/11/23,17:02:24,06,10,1, 11.9,1,1, -8.042, 10571.726, 574.099, 52905.752 25/11/23,17:02:24,07,10,1, 11.9,1,1, -8.042, 10571.717, 574.088, 52905.707 25/11/23,17:02:24,08,10,1, 11.9,1,1, -8.042, 10571.698, 574.079, 52905.745 25/11/23,17:02:24,09,10,1, 11.9,1,1, -8.042, 10571.721, 574.104, 52905.760 25/11/23,17:02:24,10,10,1, 11.9,1,1, -8.042, 10571.702, 574.098, 52905.763 25/11/23,17:02:24,11,10,1, 11.9,1,1, -8.042, 10571.671, 574.083, 52905.771 25/11/23,17:02:24,12,10,1, 11.9,1,1, -8.042, 10571.718, 574.124, 52905.768 25/11/23,17:02:24,13,10,1, 11.9,1,1, -8.042, 10571.685, 574.116, 52905.779 25/11/23,17:02:24,14,10,1, 11.9,1,1, -8.042, 10571.697, 574.105, 52905.735 25/11/23,17:02:24,15,10,1, 11.9,1,1, -8.042, 10571.694, 574.120, 52905.740 25/11/23,17:02:24,16,10,1, 11.9,1,1, -8.042, 10571.689, 574.115, 52905.719 25/11/23,17:02:24,17,10,1, 11.9,1,1, -8.042, 10571.709, 574.114, 52905.753 25/11/23,17:02:24,18,10,1, 11.9,1,1, -8.042, 10571.696, 574.148, 52905.716 25/11/23,17:02:24,19,10,1, 11.9,1,1, -8.042, 10571.716, 574.124, 52905.684 25/11/23,17:02:25,00,11,1, 11.9,1,1, -8.039, 10571.712, 574.124, 52905.684 25/11/23,17:02:25,01,11,1, 11.9,1,1, -8.039, 10571.690, 574.137, 52905.707 25/11/23,17:02:25,02,11,1, 11.9,1,1, -8.039, 10571.727, 574.101, 52905.526 25/11/23,17:02:25,03,11,1, 11.9,1,1, -8.039, 10571.662, 574.175, 52905.732 25/11/23,17:02:25,04,11,1, 11.9,1,1, -8.039, 10571.672, 574.133, 52905.814 25/11/23,17:02:25,05,11,1, 11.9,1,1, -8.039, 10571.691, 574.140, 52905.770 25/11/23,17:02:25,06,11,1, 11.9,1,1, -8.039, 10571.686, 574.126, 52905.720 25/11/23,17:02:25,07,11,1, 11.9,1,1, -8.039, 10571.708, 574.152, 52905.778 25/11/23,17:02:25,08,11,1, 11.9,1,1, -8.039, 10571.697, 574.135, 52905.758 25/11/23,17:02:25,09,11,1, 11.9,1,1, -8.039, 10571.709, 574.138, 52905.721 25/11/23,17:02:25,10,11,1, 11.9,1,1, -8.039, 10571.706, 574.135, 52905.733 25/11/23,17:02:25,11,11,1, 11.9,1,1, -8.039, 10571.692, 574.109, 52905.695 25/11/23,17:02:25,12,11,1, 11.9,1,1, -8.039, 10571.710, 574.130, 52905.811 25/11/23,17:02:25,13,11,1, 11.9,1,1, -8.039, 10571.715, 574.106, 52905.717 25/11/23,17:02:25,14,11,1, 11.9,1,1, -8.039, 10571.713, 574.146, 52905.783 25/11/23,17:02:25,15,11,1, 11.9,1,1, -8.039, 10571.702, 574.143, 52905.737 25/11/23,17:02:25,16,11,1, 11.9,1,1, -8.039, 10571.683, 574.131, 52905.685 25/11/23,17:02:25,17,11,1, 11.9,1,1, -8.039, 10571.727, 574.135, 52905.743 25/11/23,17:02:25,18,11,1, 11.9,1,1, -8.039, 10571.719, 574.122, 52905.731 25/11/23,17:02:25,19,11,1, 11.9,1,1, -8.039, 10571.712, 574.127, 52905.708 25/11/23,17:02:26,00,11,1, 11.9,1,1, -8.045, 10571.704, 574.127, 52905.708 25/11/23,17:02:26,01,11,1, 11.9,1,1, -8.045, 10571.687, 574.104, 52905.688 25/11/23,17:02:26,02,11,1, 11.9,1,1, -8.045, 10571.703, 574.106, 52905.778 25/11/23,17:02:26,03,11,1, 11.9,1,1, -8.045, 10571.713, 574.112, 52905.760 25/11/23,17:02:26,04,11,1, 11.9,1,1, -8.045, 10571.701, 574.102, 52905.701 25/11/23,17:02:26,05,11,1, 11.9,1,1, -8.045, 10571.721, 574.110, 52905.733 25/11/23,17:02:26,06,11,1, 11.9,1,1, -8.045, 10571.670, 574.102, 52905.778 25/11/23,17:02:26,07,11,1, 11.9,1,1, -8.045, 10571.742, 574.092, 52905.684 25/11/23,17:02:26,08,11,1, 11.9,1,1, -8.045, 10571.713, 574.077, 52905.759 25/11/23,17:02:26,09,11,1, 11.9,1,1, -8.045, 10571.708, 574.084, 52905.722 25/11/23,17:02:26,10,11,1, 11.9,1,1, -8.045, 10571.680, 574.062, 52905.739 25/11/23,17:02:26,11,11,1, 11.9,1,1, -8.045, 10571.710, 574.052, 52905.707 25/11/23,17:02:26,12,11,1, 11.9,1,1, -8.045, 10571.706, 574.043, 52905.696 25/11/23,17:02:26,13,11,1, 11.9,1,1, -8.045, 10571.720, 574.075, 52905.719 25/11/23,17:02:26,14,11,1, 11.9,1,1, -8.045, 10571.686, 574.045, 52905.722 25/11/23,17:02:26,15,11,1, 11.9,1,1, -8.045, 10571.702, 574.063, 52905.732 25/11/23,17:02:26,16,11,1, 11.9,1,1, -8.045, 10571.707, 574.058, 52905.673 25/11/23,17:02:26,17,11,1, 11.9,1,1, -8.045, 10571.702, 574.021, 52905.680 25/11/23,17:02:26,18,11,1, 11.9,1,1, -8.045, 10571.721, 574.029, 52905.740 25/11/23,17:02:26,19,11,1, 11.9,1,1, -8.045, 10571.720, 574.046, 52905.660 25/11/23,17:02:27,00,11,1, 12.0,1,1, -8.045, 10571.712, 574.046, 52905.660 25/11/23,17:02:27,01,11,1, 12.0,1,1, -8.045, 10571.725, 574.031, 52905.738 25/11/23,17:02:27,02,11,1, 12.0,1,1, -8.045, 10571.717, 574.001, 52905.718 25/11/23,17:02:27,03,11,1, 12.0,1,1, -8.045, 10571.724, 574.006, 52905.723 25/11/23,17:02:27,04,11,1, 12.0,1,1, -8.045, 10571.740, 574.009, 52905.735 25/11/23,17:02:27,05,11,1, 12.0,1,1, -8.045, 10571.725, 574.003, 52905.686 25/11/23,17:02:27,06,11,1, 12.0,1,1, -8.045, 10571.743, 574.010, 52905.664 25/11/23,17:02:27,07,11,1, 12.0,1,1, -8.045, 10571.730, 574.002, 52905.598 25/11/23,17:02:27,08,11,1, 12.0,1,1, -8.045, 10571.763, 574.006, 52905.738 25/11/23,17:02:27,09,11,1, 12.0,1,1, -8.045, 10571.754, 574.000, 52905.776 25/11/23,17:02:27,10,11,1, 12.0,1,1, -8.045, 10571.749, 573.991, 52905.765 25/11/23,17:02:27,11,11,1, 12.0,1,1, -8.045, 10571.734, 573.982, 52905.700 25/11/23,17:02:27,12,11,1, 12.0,1,1, -8.045, 10571.744, 573.989, 52905.710 25/11/23,17:02:27,13,11,1, 12.0,1,1, -8.045, 10571.754, 573.996, 52905.734 25/11/23,17:02:27,14,11,1, 12.0,1,1, -8.045, 10571.754, 573.989, 52905.740 25/11/23,17:02:27,15,11,1, 12.0,1,1, -8.045, 10571.778, 573.978, 52905.733 25/11/23,17:02:27,16,11,1, 12.0,1,1, -8.045, 10571.793, 573.986, 52905.691 25/11/23,17:02:27,17,11,1, 12.0,1,1, -8.045, 10571.773, 573.968, 52905.725 25/11/23,17:02:27,18,11,1, 12.0,1,1, -8.045, 10571.818, 573.960, 52905.735 25/11/23,17:02:27,19,11,1, 12.0,1,1, -8.045, 10571.788, 573.952, 52905.730 25/11/23,17:02:28,00,11,1, 11.9,1,1, -8.050, 10571.787, 573.952, 52905.730 25/11/23,17:02:28,01,11,1, 11.9,1,1, -8.050, 10571.810, 573.952, 52905.768 25/11/23,17:02:28,02,11,1, 11.9,1,1, -8.050, 10571.782, 573.941, 52905.786 25/11/23,17:02:28,03,11,1, 11.9,1,1, -8.050, 10571.828, 573.949, 52905.679 25/11/23,17:02:28,04,11,1, 11.9,1,1, -8.050, 10571.810, 573.967, 52905.684 25/11/23,17:02:28,05,11,1, 11.9,1,1, -8.050, 10571.816, 573.970, 52905.773 25/11/23,17:02:28,06,11,1, 11.9,1,1, -8.050, 10571.798, 573.936, 52905.717 25/11/23,17:02:28,07,11,1, 11.9,1,1, -8.050, 10571.825, 573.954, 52905.777 25/11/23,17:02:28,08,11,1, 11.9,1,1, -8.050, 10571.838, 573.931, 52905.714 25/11/23,17:02:28,09,11,1, 11.9,1,1, -8.050, 10571.853, 573.919, 52905.729 25/11/23,17:02:28,10,11,1, 11.9,1,1, -8.050, 10571.829, 573.909, 52905.705 25/11/23,17:02:28,11,11,1, 11.9,1,1, -8.050, 10571.836, 573.925, 52905.752 25/11/23,17:02:28,12,11,1, 11.9,1,1, -8.050, 10571.847, 573.911, 52905.730 25/11/23,17:02:28,13,11,1, 11.9,1,1, -8.050, 10571.855, 573.903, 52905.688 25/11/23,17:02:28,14,11,1, 11.9,1,1, -8.050, 10571.845, 573.874, 52905.743 25/11/23,17:02:28,15,11,1, 11.9,1,1, -8.050, 10571.851, 573.903, 52905.732 25/11/23,17:02:28,16,11,1, 11.9,1,1, -8.050, 10571.852, 573.903, 52905.733 25/11/23,17:02:28,17,11,1, 11.9,1,1, -8.050, 10571.842, 573.875, 52905.701 25/11/23,17:02:28,18,11,1, 11.9,1,1, -8.050, 10571.854, 573.889, 52905.753 25/11/23,17:02:28,19,11,1, 11.9,1,1, -8.050, 10571.842, 573.873, 52905.690 25/11/23,17:02:29,00,11,1, 11.9,1,1, -8.045, 10571.837, 573.873, 52905.690 25/11/23,17:02:29,01,11,1, 11.9,1,1, -8.045, 10571.867, 573.872, 52905.632 25/11/23,17:02:29,02,11,1, 11.9,1,1, -8.045, 10571.850, 573.881, 52905.673 25/11/23,17:02:29,03,11,1, 11.9,1,1, -8.045, 10571.855, 573.876, 52905.724 25/11/23,17:02:29,04,11,1, 11.9,1,1, -8.045, 10571.867, 573.890, 52905.715 25/11/23,17:02:29,05,11,1, 11.9,1,1, -8.045, 10571.870, 573.888, 52905.777 25/11/23,17:02:29,06,11,1, 11.9,1,1, -8.045, 10571.874, 573.874, 52905.742 25/11/23,17:02:29,07,11,1, 11.9,1,1, -8.045, 10571.880, 573.876, 52905.726 25/11/23,17:02:29,08,11,1, 11.9,1,1, -8.045, 10571.899, 573.885, 52905.715 25/11/23,17:02:29,09,11,1, 11.9,1,1, -8.045, 10571.878, 573.900, 52905.669 25/11/23,17:02:29,10,11,1, 11.9,1,1, -8.045, 10571.899, 573.879, 52905.699 25/11/23,17:02:29,11,11,1, 11.9,1,1, -8.045, 10571.914, 573.885, 52905.756 25/11/23,17:02:29,12,11,1, 11.9,1,1, -8.045, 10571.913, 573.894, 52905.675 25/11/23,17:02:29,13,11,1, 11.9,1,1, -8.045, 10571.925, 573.873, 52905.780 25/11/23,17:02:29,14,11,1, 11.9,1,1, -8.045, 10571.950, 573.873, 52905.737 25/11/23,17:02:29,15,11,1, 11.9,1,1, -8.045, 10571.962, 573.863, 52905.682 25/11/23,17:02:29,16,11,1, 11.9,1,1, -8.045, 10571.951, 573.872, 52905.626 25/11/23,17:02:29,17,11,1, 11.9,1,1, -8.045, 10571.966, 573.880, 52905.620 25/11/23,17:02:29,18,11,1, 11.9,1,1, -8.045, 10571.961, 573.876, 52905.708 25/11/23,17:02:29,19,11,1, 11.9,1,1, -8.045, 10571.969, 573.876, 52905.632 25/11/23,17:02:30,00,11,1, 11.9,1,1, -8.041, 10571.963, 573.876, 52905.632 25/11/23,17:02:30,01,11,1, 11.9,1,1, -8.041, 10571.997, 573.881, 52905.755 25/11/23,17:02:30,02,11,1, 11.9,1,1, -8.041, 10572.017, 573.859, 52905.665 25/11/23,17:02:30,03,11,1, 11.9,1,1, -8.041, 10572.021, 573.867, 52905.604 25/11/23,17:02:30,04,11,1, 11.9,1,1, -8.041, 10571.993, 573.869, 52905.659 25/11/23,17:02:30,05,11,1, 11.9,1,1, -8.041, 10572.014, 573.868, 52905.658 25/11/23,17:02:30,06,11,1, 11.9,1,1, -8.041, 10572.023, 573.879, 52905.706 25/11/23,17:02:30,07,11,1, 11.9,1,1, -8.041, 10572.056, 573.868, 52905.641 25/11/23,17:02:30,08,11,1, 11.9,1,1, -8.041, 10572.049, 573.869, 52905.742 25/11/23,17:02:30,09,11,1, 11.9,1,1, -8.041, 10572.031, 573.865, 52905.736 25/11/23,17:02:30,10,11,1, 11.9,1,1, -8.041, 10572.021, 573.881, 52905.602 25/11/23,17:02:30,11,11,1, 11.9,1,1, -8.041, 10572.081, 573.871, 52905.589 25/11/23,17:02:30,12,11,1, 11.9,1,1, -8.041, 10572.048, 573.885, 52905.675 25/11/23,17:02:30,13,11,1, 11.9,1,1, -8.041, 10572.054, 573.867, 52905.656 25/11/23,17:02:30,14,11,1, 11.9,1,1, -8.041, 10572.077, 573.849, 52905.656 25/11/23,17:02:30,15,11,1, 11.9,1,1, -8.041, 10572.067, 573.854, 52905.646 25/11/23,17:02:30,16,11,1, 11.9,1,1, -8.041, 10572.043, 573.849, 52905.586 25/11/23,17:02:30,17,11,1, 11.9,1,1, -8.041, 10572.056, 573.835, 52905.693 25/11/23,17:02:30,18,11,1, 11.9,1,1, -8.041, 10572.080, 573.844, 52905.696 25/11/23,17:02:30,19,11,1, 11.9,1,1, -8.041, 10572.086, 573.856, 52905.600 25/11/23,17:02:31,00,11,1, 11.9,1,1, -8.045, 10572.079, 573.856, 52905.600 25/11/23,17:02:31,01,11,1, 11.9,1,1, -8.045, 10572.083, 573.850, 52905.693 25/11/23,17:02:31,02,11,1, 11.9,1,1, -8.045, 10572.110, 573.845, 52905.704 25/11/23,17:02:31,03,11,1, 11.9,1,1, -8.045, 10572.080, 573.842, 52905.629 25/11/23,17:02:31,04,11,1, 11.9,1,1, -8.045, 10572.082, 573.852, 52905.649 25/11/23,17:02:31,05,11,1, 11.9,1,1, -8.045, 10572.120, 573.862, 52905.520 25/11/23,17:02:31,06,11,1, 11.9,1,1, -8.045, 10572.110, 573.855, 52905.686 25/11/23,17:02:31,07,11,1, 11.9,1,1, -8.045, 10572.110, 573.861, 52905.691 25/11/23,17:02:31,08,11,1, 11.9,1,1, -8.045, 10572.128, 573.833, 52905.661 25/11/23,17:02:31,09,11,1, 11.9,1,1, -8.045, 10572.130, 573.856, 52905.626 25/11/23,17:02:31,10,11,1, 11.9,1,1, -8.045, 10572.133, 573.856, 52905.673 25/11/23,17:02:31,11,11,1, 11.9,1,1, -8.045, 10572.128, 573.863, 52905.708 25/11/23,17:02:31,12,11,1, 11.9,1,1, -8.045, 10572.120, 573.879, 52905.704 25/11/23,17:02:31,13,11,1, 11.9,1,1, -8.045, 10572.156, 573.856, 52905.694 25/11/23,17:02:31,14,11,1, 11.9,1,1, -8.045, 10572.189, 573.872, 52905.711 25/11/23,17:02:31,15,11,1, 11.9,1,1, -8.045, 10572.181, 573.866, 52905.682 25/11/23,17:02:31,16,11,1, 11.9,1,1, -8.045, 10572.180, 573.852, 52905.587 25/11/23,17:02:31,17,11,1, 11.9,1,1, -8.045, 10572.188, 573.876, 52905.664 25/11/23,17:02:31,18,11,1, 11.9,1,1, -8.045, 10572.228, 573.875, 52905.662 25/11/23,17:02:31,19,11,1, 11.9,1,1, -8.045, 10572.225, 573.860, 52905.669 25/11/23,17:02:32,00,11,1, 12.0,1,1, -8.041, 10572.221, 573.860, 52905.669 25/11/23,17:02:32,01,11,1, 12.0,1,1, -8.041, 10572.190, 573.867, 52905.577 25/11/23,17:02:32,02,11,1, 12.0,1,1, -8.041, 10572.234, 573.859, 52905.621 25/11/23,17:02:32,03,11,1, 12.0,1,1, -8.041, 10572.222, 573.842, 52905.595 25/11/23,17:02:32,04,11,1, 12.0,1,1, -8.041, 10572.246, 573.871, 52905.655 25/11/23,17:02:32,05,11,1, 12.0,1,1, -8.041, 10572.242, 573.854, 52905.689 25/11/23,17:02:32,06,11,1, 12.0,1,1, -8.041, 10572.264, 573.830, 52905.536 25/11/23,17:02:32,07,11,1, 12.0,1,1, -8.041, 10572.268, 573.841, 52905.635 25/11/23,17:02:32,08,11,1, 12.0,1,1, -8.041, 10572.285, 573.816, 52905.590 25/11/23,17:02:32,09,11,1, 12.0,1,1, -8.041, 10572.315, 573.831, 52905.598 25/11/23,17:02:32,10,11,1, 12.0,1,1, -8.041, 10572.311, 573.805, 52905.602 25/11/23,17:02:32,11,11,1, 12.0,1,1, -8.041, 10572.332, 573.827, 52905.633 25/11/23,17:02:32,12,11,1, 12.0,1,1, -8.041, 10572.306, 573.791, 52905.632 25/11/23,17:02:32,13,11,1, 12.0,1,1, -8.041, 10572.331, 573.779, 52905.619 25/11/23,17:02:32,14,11,1, 12.0,1,1, -8.041, 10572.335, 573.810, 52905.567 25/11/23,17:02:32,15,11,1, 12.0,1,1, -8.041, 10572.325, 573.770, 52905.536 25/11/23,17:02:32,16,11,1, 12.0,1,1, -8.041, 10572.354, 573.780, 52905.566 25/11/23,17:02:32,17,11,1, 12.0,1,1, -8.041, 10572.350, 573.745, 52905.600 25/11/23,17:02:32,18,11,1, 12.0,1,1, -8.041, 10572.358, 573.751, 52905.609 25/11/23,17:02:32,19,11,1, 12.0,1,1, -8.041, 10572.367, 573.753, 52905.572 25/11/23,17:02:33,00,10,1, 12.0,1,1, -8.048, 10572.363, 573.753, 52905.572 25/11/23,17:02:33,01,10,1, 12.0,1,1, -8.048, 10572.365, 573.719, 52905.538 25/11/23,17:02:33,02,10,1, 12.0,1,1, -8.048, 10572.382, 573.715, 52905.591 25/11/23,17:02:33,03,10,1, 12.0,1,1, -8.048, 10572.399, 573.726, 52905.563 25/11/23,17:02:33,04,10,1, 12.0,1,1, -8.048, 10572.400, 573.712, 52905.540 25/11/23,17:02:33,05,10,1, 12.0,1,1, -8.048, 10572.421, 573.683, 52905.498 25/11/23,17:02:33,06,10,1, 12.0,1,1, -8.048, 10572.395, 573.709, 52905.568 25/11/23,17:02:33,07,10,1, 12.0,1,1, -8.048, 10572.425, 573.684, 52905.576 25/11/23,17:02:33,08,10,1, 12.0,1,1, -8.048, 10572.461, 573.687, 52905.529 25/11/23,17:02:33,09,10,1, 12.0,1,1, -8.048, 10572.427, 573.673, 52905.543 25/11/23,17:02:33,10,10,1, 12.0,1,1, -8.048, 10572.444, 573.675, 52905.581 25/11/23,17:02:33,11,10,1, 12.0,1,1, -8.048, 10572.436, 573.653, 52905.598 25/11/23,17:02:33,12,10,1, 12.0,1,1, -8.048, 10572.436, 573.647, 52905.575 25/11/23,17:02:33,13,10,1, 12.0,1,1, -8.048, 10572.471, 573.660, 52905.545 25/11/23,17:02:33,14,10,1, 12.0,1,1, -8.048, 10572.472, 573.632, 52905.517 25/11/23,17:02:33,15,10,1, 12.0,1,1, -8.048, 10572.475, 573.630, 52905.514 25/11/23,17:02:33,16,10,1, 12.0,1,1, -8.048, 10572.510, 573.629, 52905.519 25/11/23,17:02:33,17,10,1, 12.0,1,1, -8.048, 10572.496, 573.610, 52905.560 25/11/23,17:02:33,18,10,1, 12.0,1,1, -8.048, 10572.517, 573.618, 52905.552 25/11/23,17:02:33,19,10,1, 12.0,1,1, -8.048, 10572.509, 573.610, 52905.470 25/11/23,17:02:34,00,10,1, 11.9,1,1, -8.044, 10572.505, 573.610, 52905.470 25/11/23,17:02:34,01,10,1, 11.9,1,1, -8.044, 10572.532, 573.583, 52905.467 25/11/23,17:02:34,02,10,1, 11.9,1,1, -8.044, 10572.562, 573.587, 52905.502 25/11/23,17:02:34,03,10,1, 11.9,1,1, -8.044, 10572.564, 573.569, 52905.544 25/11/23,17:02:34,04,10,1, 11.9,1,1, -8.044, 10572.583, 573.545, 52905.494 25/11/23,17:02:34,05,10,1, 11.9,1,1, -8.044, 10572.591, 573.544, 52905.491 25/11/23,17:02:34,06,10,1, 11.9,1,1, -8.044, 10572.597, 573.522, 52905.464 25/11/23,17:02:34,07,10,1, 11.9,1,1, -8.044, 10572.598, 573.545, 52905.441 25/11/23,17:02:34,08,10,1, 11.9,1,1, -8.044, 10572.609, 573.522, 52905.475 25/11/23,17:02:34,09,10,1, 11.9,1,1, -8.044, 10572.617, 573.508, 52905.462 25/11/23,17:02:34,10,10,1, 11.9,1,1, -8.044, 10572.613, 573.491, 52905.390 25/11/23,17:02:34,11,10,1, 11.9,1,1, -8.044, 10572.638, 573.482, 52905.460 25/11/23,17:02:34,12,10,1, 11.9,1,1, -8.044, 10572.651, 573.481, 52905.436 25/11/23,17:02:34,13,10,1, 11.9,1,1, -8.044, 10572.636, 573.474, 52905.480 25/11/23,17:02:34,14,10,1, 11.9,1,1, -8.044, 10572.648, 573.474, 52905.456 25/11/23,17:02:34,15,10,1, 11.9,1,1, -8.044, 10572.663, 573.448, 52905.443 25/11/23,17:02:34,16,10,1, 11.9,1,1, -8.044, 10572.687, 573.432, 52905.464 25/11/23,17:02:34,17,10,1, 11.9,1,1, -8.044, 10572.704, 573.437, 52905.464 25/11/23,17:02:34,18,10,1, 11.9,1,1, -8.044, 10572.712, 573.434, 52905.454 25/11/23,17:02:34,19,10,1, 11.9,1,1, -8.044, 10572.719, 573.413, 52905.362 25/11/23,17:02:35,00,11,1, 11.9,1,1, -8.044, 10572.714, 573.413, 52905.362 25/11/23,17:02:35,01,11,1, 11.9,1,1, -8.044, 10572.700, 573.383, 52905.420 25/11/23,17:02:35,02,11,1, 11.9,1,1, -8.044, 10572.720, 573.392, 52905.413 25/11/23,17:02:35,03,11,1, 11.9,1,1, -8.044, 10572.722, 573.378, 52905.444 25/11/23,17:02:35,04,11,1, 11.9,1,1, -8.044, 10572.741, 573.373, 52905.401 25/11/23,17:02:35,05,11,1, 11.9,1,1, -8.044, 10572.739, 573.354, 52905.362 25/11/23,17:02:35,06,11,1, 11.9,1,1, -8.044, 10572.752, 573.360, 52905.378 25/11/23,17:02:35,07,11,1, 11.9,1,1, -8.044, 10572.757, 573.363, 52905.443 25/11/23,17:02:35,08,11,1, 11.9,1,1, -8.044, 10572.744, 573.340, 52905.452 25/11/23,17:02:35,09,11,1, 11.9,1,1, -8.044, 10572.731, 573.315, 52905.403 25/11/23,17:02:35,10,11,1, 11.9,1,1, -8.044, 10572.765, 573.310, 52905.328 25/11/23,17:02:35,11,11,1, 11.9,1,1, -8.044, 10572.778, 573.306, 52905.351 25/11/23,17:02:35,12,11,1, 11.9,1,1, -8.044, 10572.789, 573.316, 52905.385 25/11/23,17:02:35,13,11,1, 11.9,1,1, -8.044, 10572.778, 573.317, 52905.355 25/11/23,17:02:35,14,11,1, 11.9,1,1, -8.044, 10572.783, 573.301, 52905.430 25/11/23,17:02:35,15,11,1, 11.9,1,1, -8.044, 10572.784, 573.278, 52905.337 25/11/23,17:02:35,16,11,1, 11.9,1,1, -8.044, 10572.832, 573.268, 52905.319 25/11/23,17:02:35,17,11,1, 11.9,1,1, -8.044, 10572.828, 573.248, 52905.330 25/11/23,17:02:35,18,11,1, 11.9,1,1, -8.044, 10572.823, 573.269, 52905.364 25/11/23,17:02:35,19,11,1, 11.9,1,1, -8.044, 10572.852, 573.248, 52905.341 25/11/23,17:02:36,00,09,1, 11.9,1,1, -8.042, 10572.847, 573.248, 52905.341 25/11/23,17:02:36,01,09,1, 11.9,1,1, -8.042, 10572.848, 573.228, 52905.338 25/11/23,17:02:36,02,09,1, 11.9,1,1, -8.042, 10572.866, 573.214, 52905.362 25/11/23,17:02:36,03,09,1, 11.9,1,1, -8.042, 10572.878, 573.234, 52905.323 25/11/23,17:02:36,04,09,1, 11.9,1,1, -8.042, 10572.899, 573.232, 52905.409 25/11/23,17:02:36,05,09,1, 11.9,1,1, -8.042, 10572.909, 573.211, 52905.306 25/11/23,17:02:36,06,09,1, 11.9,1,1, -8.042, 10572.915, 573.215, 52905.309 25/11/23,17:02:36,07,09,1, 11.9,1,1, -8.042, 10572.905, 573.207, 52905.344 25/11/23,17:02:36,08,09,1, 11.9,1,1, -8.042, 10572.907, 573.176, 52905.306 25/11/23,17:02:36,09,09,1, 11.9,1,1, -8.042, 10572.946, 573.150, 52905.299 25/11/23,17:02:36,10,09,1, 11.9,1,1, -8.042, 10572.945, 573.166, 52905.302 25/11/23,17:02:36,11,09,1, 11.9,1,1, -8.042, 10572.973, 573.151, 52905.301 25/11/23,17:02:36,12,09,1, 11.9,1,1, -8.042, 10572.996, 573.171, 52905.361 25/11/23,17:02:36,13,09,1, 11.9,1,1, -8.042, 10572.981, 573.156, 52905.303 25/11/23,17:02:36,14,09,1, 11.9,1,1, -8.042, 10572.969, 573.143, 52905.287 25/11/23,17:02:36,15,09,1, 11.9,1,1, -8.042, 10573.003, 573.139, 52905.375 25/11/23,17:02:36,16,09,1, 11.9,1,1, -8.042, 10573.010, 573.128, 52905.313 25/11/23,17:02:36,17,09,1, 11.9,1,1, -8.042, 10573.031, 573.117, 52905.271 25/11/23,17:02:36,18,09,1, 11.9,1,1, -8.042, 10573.023, 573.114, 52905.303 25/11/23,17:02:36,19,09,1, 11.9,1,1, -8.042, 10573.033, 573.099, 52905.294 25/11/23,17:02:37,00,09,1, 12.0,1,1, -8.047, 10573.031, 573.099, 52905.294 25/11/23,17:02:37,01,09,1, 12.0,1,1, -8.047, 10573.050, 573.098, 52905.356 25/11/23,17:02:37,02,09,1, 12.0,1,1, -8.047, 10573.072, 573.054, 52905.333 25/11/23,17:02:37,03,09,1, 12.0,1,1, -8.047, 10573.093, 573.071, 52905.276 25/11/23,17:02:37,04,09,1, 12.0,1,1, -8.047, 10573.096, 573.030, 52905.233 25/11/23,17:02:37,05,09,1, 12.0,1,1, -8.047, 10573.115, 573.062, 52905.310 25/11/23,17:02:37,06,09,1, 12.0,1,1, -8.047, 10573.069, 573.044, 52905.224 25/11/23,17:02:37,07,09,1, 12.0,1,1, -8.047, 10573.101, 573.045, 52905.228 25/11/23,17:02:37,08,09,1, 12.0,1,1, -8.047, 10573.093, 573.012, 52905.240 25/11/23,17:02:37,09,09,1, 12.0,1,1, -8.047, 10573.116, 573.002, 52905.229 25/11/23,17:02:37,10,09,1, 12.0,1,1, -8.047, 10573.158, 573.003, 52905.266 25/11/23,17:02:37,11,09,1, 12.0,1,1, -8.047, 10573.122, 572.987, 52905.261 25/11/23,17:02:37,12,09,1, 12.0,1,1, -8.047, 10573.146, 572.993, 52905.357 25/11/23,17:02:37,13,09,1, 12.0,1,1, -8.047, 10573.155, 573.005, 52905.221 25/11/23,17:02:37,14,09,1, 12.0,1,1, -8.047, 10573.177, 572.997, 52905.263 25/11/23,17:02:37,15,09,1, 12.0,1,1, -8.047, 10573.171, 572.981, 52905.270 25/11/23,17:02:37,16,09,1, 12.0,1,1, -8.047, 10573.205, 572.976, 52905.268 25/11/23,17:02:37,17,09,1, 12.0,1,1, -8.047, 10573.214, 572.954, 52905.274 25/11/23,17:02:37,18,09,1, 12.0,1,1, -8.047, 10573.223, 572.960, 52905.228 25/11/23,17:02:37,19,09,1, 12.0,1,1, -8.047, 10573.219, 572.918, 52905.193 25/11/23,17:02:38,00,10,1, 11.9,1,1, -8.048, 10573.214, 572.918, 52905.193 25/11/23,17:02:38,01,10,1, 11.9,1,1, -8.048, 10573.234, 572.925, 52905.296 25/11/23,17:02:38,02,10,1, 11.9,1,1, -8.048, 10573.262, 572.926, 52905.232 25/11/23,17:02:38,03,10,1, 11.9,1,1, -8.048, 10573.282, 572.919, 52905.250 25/11/23,17:02:38,04,10,1, 11.9,1,1, -8.048, 10573.288, 572.924, 52905.266 25/11/23,17:02:38,05,10,1, 11.9,1,1, -8.048, 10573.301, 572.907, 52905.225 25/11/23,17:02:38,06,10,1, 11.9,1,1, -8.048, 10573.288, 572.905, 52905.280 25/11/23,17:02:38,07,10,1, 11.9,1,1, -8.048, 10573.305, 572.892, 52905.211 25/11/23,17:02:38,08,10,1, 11.9,1,1, -8.048, 10573.332, 572.881, 52905.212 25/11/23,17:02:38,09,10,1, 11.9,1,1, -8.048, 10573.369, 572.869, 52905.263 25/11/23,17:02:38,10,10,1, 11.9,1,1, -8.048, 10573.338, 572.867, 52905.229 25/11/23,17:02:38,11,10,1, 11.9,1,1, -8.048, 10573.376, 572.854, 52905.238 25/11/23,17:02:38,12,10,1, 11.9,1,1, -8.048, 10573.365, 572.865, 52905.221 25/11/23,17:02:38,13,10,1, 11.9,1,1, -8.048, 10573.386, 572.894, 52905.268 25/11/23,17:02:38,14,10,1, 11.9,1,1, -8.048, 10573.389, 572.860, 52905.241 25/11/23,17:02:38,15,10,1, 11.9,1,1, -8.048, 10573.417, 572.870, 52905.221 25/11/23,17:02:38,16,10,1, 11.9,1,1, -8.048, 10573.417, 572.842, 52905.215 25/11/23,17:02:38,17,10,1, 11.9,1,1, -8.048, 10573.442, 572.854, 52905.191 25/11/23,17:02:38,18,10,1, 11.9,1,1, -8.048, 10573.428, 572.862, 52905.279 25/11/23,17:02:38,19,10,1, 11.9,1,1, -8.048, 10573.460, 572.802, 52905.151 25/11/23,17:02:39,00,09,1, 12.0,1,1, -8.045, 10573.456, 572.802, 52905.151 25/11/23,17:02:39,01,09,1, 12.0,1,1, -8.045, 10573.455, 572.851, 52905.269 25/11/23,17:02:39,02,09,1, 12.0,1,1, -8.045, 10573.479, 572.802, 52905.172 25/11/23,17:02:39,03,09,1, 12.0,1,1, -8.045, 10573.484, 572.810, 52905.254 25/11/23,17:02:39,04,09,1, 12.0,1,1, -8.045, 10573.465, 572.790, 52905.235 25/11/23,17:02:39,05,09,1, 12.0,1,1, -8.045, 10573.486, 572.811, 52905.190 25/11/23,17:02:39,06,09,1, 12.0,1,1, -8.045, 10573.475, 572.804, 52905.155 25/11/23,17:02:39,07,09,1, 12.0,1,1, -8.045, 10573.501, 572.798, 52905.181 25/11/23,17:02:39,08,09,1, 12.0,1,1, -8.045, 10573.509, 572.791, 52905.217 25/11/23,17:02:39,09,09,1, 12.0,1,1, -8.045, 10573.535, 572.818, 52905.130 25/11/23,17:02:39,10,09,1, 12.0,1,1, -8.045, 10573.519, 572.787, 52905.182 25/11/23,17:02:39,11,09,1, 12.0,1,1, -8.045, 10573.556, 572.828, 52905.251 25/11/23,17:02:39,12,09,1, 12.0,1,1, -8.045, 10573.543, 572.801, 52905.195 25/11/23,17:02:39,13,09,1, 12.0,1,1, -8.045, 10573.555, 572.788, 52905.185 25/11/23,17:02:39,14,09,1, 12.0,1,1, -8.045, 10573.576, 572.800, 52905.146 25/11/23,17:02:39,15,09,1, 12.0,1,1, -8.045, 10573.601, 572.796, 52905.149 25/11/23,17:02:39,16,09,1, 12.0,1,1, -8.045, 10573.627, 572.795, 52905.174 25/11/23,17:02:39,17,09,1, 12.0,1,1, -8.045, 10573.612, 572.792, 52905.220 25/11/23,17:02:39,18,09,1, 12.0,1,1, -8.045, 10573.616, 572.801, 52905.165 25/11/23,17:02:39,19,09,1, 12.0,1,1, -8.045, 10573.638, 572.801, 52905.087 25/11/23,17:02:40,00,10,1, 11.9,1,1, -8.051, 10573.632, 572.801, 52905.087 25/11/23,17:02:40,01,10,1, 11.9,1,1, -8.051, 10573.652, 572.800, 52905.194 25/11/23,17:02:40,02,10,1, 11.9,1,1, -8.051, 10573.668, 572.764, 52905.157 25/11/23,17:02:40,03,10,1, 11.9,1,1, -8.051, 10573.697, 572.760, 52905.187 25/11/23,17:02:40,04,10,1, 11.9,1,1, -8.051, 10573.688, 572.766, 52905.185 25/11/23,17:02:40,05,10,1, 11.9,1,1, -8.051, 10573.724, 572.764, 52905.134 25/11/23,17:02:40,06,10,1, 11.9,1,1, -8.051, 10573.709, 572.742, 52905.161 25/11/23,17:02:40,07,10,1, 11.9,1,1, -8.051, 10573.718, 572.753, 52905.168 25/11/23,17:02:40,08,10,1, 11.9,1,1, -8.051, 10573.735, 572.732, 52905.137 25/11/23,17:02:40,09,10,1, 11.9,1,1, -8.051, 10573.748, 572.743, 52905.120 25/11/23,17:02:40,10,10,1, 11.9,1,1, -8.051, 10573.761, 572.723, 52905.124 25/11/23,17:02:40,11,10,1, 11.9,1,1, -8.051, 10573.756, 572.709, 52905.116 25/11/23,17:02:40,12,10,1, 11.9,1,1, -8.051, 10573.794, 572.722, 52905.121 25/11/23,17:02:40,13,10,1, 11.9,1,1, -8.051, 10573.812, 572.722, 52905.176 25/11/23,17:02:40,14,10,1, 11.9,1,1, -8.051, 10573.805, 572.716, 52905.140 25/11/23,17:02:40,15,10,1, 11.9,1,1, -8.051, 10573.827, 572.712, 52905.080 25/11/23,17:02:40,16,10,1, 11.9,1,1, -8.051, 10573.810, 572.708, 52905.173 25/11/23,17:02:40,17,10,1, 11.9,1,1, -8.051, 10573.815, 572.691, 52905.133 25/11/23,17:02:40,18,10,1, 11.9,1,1, -8.051, 10573.840, 572.707, 52905.130 25/11/23,17:02:40,19,10,1, 11.9,1,1, -8.051, 10573.854, 572.673, 52905.122 25/11/23,17:02:41,00,10,1, 12.0,1,1, -8.048, 10573.848, 572.673, 52905.122 25/11/23,17:02:41,01,10,1, 12.0,1,1, -8.048, 10573.930, 572.689, 52905.184 25/11/23,17:02:41,02,10,1, 12.0,1,1, -8.048, 10573.849, 572.689, 52905.058 25/11/23,17:02:41,03,10,1, 12.0,1,1, -8.048, 10573.862, 572.676, 52905.102 25/11/23,17:02:41,04,10,1, 12.0,1,1, -8.048, 10573.912, 572.689, 52905.076 25/11/23,17:02:41,05,10,1, 12.0,1,1, -8.048, 10573.926, 572.673, 52905.044 25/11/23,17:02:41,06,10,1, 12.0,1,1, -8.048, 10573.923, 572.645, 52905.069 25/11/23,17:02:41,07,10,1, 12.0,1,1, -8.048, 10573.949, 572.657, 52905.090 25/11/23,17:02:41,08,10,1, 12.0,1,1, -8.048, 10573.952, 572.657, 52905.108 25/11/23,17:02:41,09,10,1, 12.0,1,1, -8.048, 10573.969, 572.645, 52905.031 25/11/23,17:02:41,10,10,1, 12.0,1,1, -8.048, 10573.972, 572.635, 52905.054 25/11/23,17:02:41,11,10,1, 12.0,1,1, -8.048, 10574.013, 572.628, 52905.080 25/11/23,17:02:41,12,10,1, 12.0,1,1, -8.048, 10574.007, 572.611, 52905.140 25/11/23,17:02:41,13,10,1, 12.0,1,1, -8.048, 10574.025, 572.628, 52905.093 25/11/23,17:02:41,14,10,1, 12.0,1,1, -8.048, 10574.066, 572.609, 52905.037 25/11/23,17:02:41,15,10,1, 12.0,1,1, -8.048, 10574.045, 572.589, 52905.019 25/11/23,17:02:41,16,10,1, 12.0,1,1, -8.048, 10574.074, 572.585, 52905.073 25/11/23,17:02:41,17,10,1, 12.0,1,1, -8.048, 10574.073, 572.606, 52905.057 25/11/23,17:02:41,18,10,1, 12.0,1,1, -8.048, 10574.104, 572.593, 52905.093 25/11/23,17:02:41,19,10,1, 12.0,1,1, -8.048, 10574.105, 572.574, 52905.035 25/11/23,17:02:42,00,10,1, 11.9,1,1, -8.048, 10574.099, 572.574, 52905.035 25/11/23,17:02:42,01,10,1, 11.9,1,1, -8.048, 10574.150, 572.559, 52905.048 25/11/23,17:02:42,02,10,1, 11.9,1,1, -8.048, 10574.167, 572.560, 52905.041 25/11/23,17:02:42,03,10,1, 11.9,1,1, -8.048, 10574.193, 572.536, 52905.012 25/11/23,17:02:42,04,10,1, 11.9,1,1, -8.048, 10574.206, 572.525, 52905.036 25/11/23,17:02:42,05,10,1, 11.9,1,1, -8.048, 10574.223, 572.530, 52905.015 25/11/23,17:02:42,06,10,1, 11.9,1,1, -8.048, 10574.204, 572.509, 52905.054 25/11/23,17:02:42,07,10,1, 11.9,1,1, -8.048, 10574.227, 572.501, 52904.956 25/11/23,17:02:42,08,10,1, 11.9,1,1, -8.048, 10574.234, 572.491, 52905.051 25/11/23,17:02:42,09,10,1, 11.9,1,1, -8.048, 10574.262, 572.514, 52905.029 25/11/23,17:02:42,10,10,1, 11.9,1,1, -8.048, 10574.255, 572.485, 52905.030 25/11/23,17:02:42,11,10,1, 11.9,1,1, -8.048, 10574.267, 572.475, 52904.998 25/11/23,17:02:42,12,10,1, 11.9,1,1, -8.048, 10574.303, 572.483, 52905.035 25/11/23,17:02:42,13,10,1, 11.9,1,1, -8.048, 10574.308, 572.465, 52904.958 25/11/23,17:02:42,14,10,1, 11.9,1,1, -8.048, 10574.316, 572.448, 52904.980 25/11/23,17:02:42,15,10,1, 11.9,1,1, -8.048, 10574.308, 572.443, 52904.955 25/11/23,17:02:42,16,10,1, 11.9,1,1, -8.048, 10574.332, 572.454, 52904.979 25/11/23,17:02:42,17,10,1, 11.9,1,1, -8.048, 10574.356, 572.436, 52904.924 25/11/23,17:02:42,18,10,1, 11.9,1,1, -8.048, 10574.345, 572.441, 52904.989 25/11/23,17:02:42,19,10,1, 11.9,1,1, -8.048, 10574.357, 572.436, 52905.022 25/11/23,17:02:43,00,10,1, 11.9,1,1, -8.045, 10574.349, 572.436, 52905.022 25/11/23,17:02:43,01,10,1, 11.9,1,1, -8.045, 10574.381, 572.429, 52904.969 25/11/23,17:02:43,02,10,1, 11.9,1,1, -8.045, 10574.396, 572.429, 52904.939 25/11/23,17:02:43,03,10,1, 11.9,1,1, -8.045, 10574.416, 572.406, 52904.941 25/11/23,17:02:43,04,10,1, 11.9,1,1, -8.045, 10574.432, 572.429, 52904.981 25/11/23,17:02:43,05,10,1, 11.9,1,1, -8.045, 10574.428, 572.433, 52904.959 25/11/23,17:02:43,06,10,1, 11.9,1,1, -8.045, 10574.435, 572.431, 52904.973 25/11/23,17:02:43,07,10,1, 11.9,1,1, -8.045, 10574.456, 572.425, 52904.908 25/11/23,17:02:43,08,10,1, 11.9,1,1, -8.045, 10574.456, 572.418, 52904.989 25/11/23,17:02:43,09,10,1, 11.9,1,1, -8.045, 10574.478, 572.393, 52904.936 25/11/23,17:02:43,10,10,1, 11.9,1,1, -8.045, 10574.504, 572.395, 52904.906 25/11/23,17:02:43,11,10,1, 11.9,1,1, -8.045, 10574.511, 572.388, 52904.966 25/11/23,17:02:43,12,10,1, 11.9,1,1, -8.045, 10574.506, 572.393, 52904.918 25/11/23,17:02:43,13,10,1, 11.9,1,1, -8.045, 10574.557, 572.352, 52904.871 25/11/23,17:02:43,14,10,1, 11.9,1,1, -8.045, 10574.560, 572.382, 52904.893 25/11/23,17:02:43,15,10,1, 11.9,1,1, -8.045, 10574.572, 572.359, 52904.956 25/11/23,17:02:43,16,10,1, 11.9,1,1, -8.045, 10574.590, 572.382, 52905.034 25/11/23,17:02:43,17,10,1, 11.9,1,1, -8.045, 10574.642, 572.335, 52904.880 25/11/23,17:02:43,18,10,1, 11.9,1,1, -8.045, 10574.639, 572.305, 52904.926 25/11/23,17:02:43,19,10,1, 11.9,1,1, -8.045, 10574.654, 572.301, 52904.892 25/11/23,17:02:44,00,09,1, 12.0,1,1, -8.041, 10574.650, 572.301, 52904.892 25/11/23,17:02:44,01,09,1, 12.0,1,1, -8.041, 10574.675, 572.293, 52904.884 25/11/23,17:02:44,02,09,1, 12.0,1,1, -8.041, 10574.712, 572.278, 52904.842 25/11/23,17:02:44,03,09,1, 12.0,1,1, -8.041, 10574.712, 572.265, 52904.817 25/11/23,17:02:44,04,09,1, 12.0,1,1, -8.041, 10574.757, 572.269, 52904.822 25/11/23,17:02:44,05,09,1, 12.0,1,1, -8.041, 10574.747, 572.246, 52904.787 25/11/23,17:02:44,06,09,1, 12.0,1,1, -8.041, 10574.780, 572.226, 52904.758 25/11/23,17:02:44,07,09,1, 12.0,1,1, -8.041, 10574.778, 572.225, 52904.786 25/11/23,17:02:44,08,09,1, 12.0,1,1, -8.041, 10574.815, 572.236, 52904.860 25/11/23,17:02:44,09,09,1, 12.0,1,1, -8.041, 10574.821, 572.213, 52904.847 25/11/23,17:02:44,10,09,1, 12.0,1,1, -8.041, 10574.822, 572.193, 52904.870 25/11/23,17:02:44,11,09,1, 12.0,1,1, -8.041, 10574.840, 572.191, 52904.794 25/11/23,17:02:44,12,09,1, 12.0,1,1, -8.041, 10574.852, 572.179, 52904.811 25/11/23,17:02:44,13,09,1, 12.0,1,1, -8.041, 10574.863, 572.170, 52904.738 25/11/23,17:02:44,14,09,1, 12.0,1,1, -8.041, 10574.861, 572.178, 52904.797 25/11/23,17:02:44,15,09,1, 12.0,1,1, -8.041, 10574.876, 572.160, 52904.813 25/11/23,17:02:44,16,09,1, 12.0,1,1, -8.041, 10574.902, 572.141, 52904.752 25/11/23,17:02:44,17,09,1, 12.0,1,1, -8.041, 10574.880, 572.155, 52904.816 25/11/23,17:02:44,18,09,1, 12.0,1,1, -8.041, 10574.872, 572.161, 52904.735 25/11/23,17:02:44,19,09,1, 12.0,1,1, -8.041, 10574.910, 572.133, 52904.700 25/11/23,17:02:45,00,10,1, 11.9,1,1, -8.051, 10574.908, 572.133, 52904.700 25/11/23,17:02:45,01,10,1, 11.9,1,1, -8.051, 10574.925, 572.119, 52904.789 25/11/23,17:02:45,02,10,1, 11.9,1,1, -8.051, 10574.933, 572.100, 52904.712 25/11/23,17:02:45,03,10,1, 11.9,1,1, -8.051, 10574.938, 572.108, 52904.768 25/11/23,17:02:45,04,10,1, 11.9,1,1, -8.051, 10574.944, 572.070, 52904.657 25/11/23,17:02:45,05,10,1, 11.9,1,1, -8.051, 10574.984, 572.095, 52904.801 25/11/23,17:02:45,06,10,1, 11.9,1,1, -8.051, 10574.988, 572.069, 52904.755 25/11/23,17:02:45,07,10,1, 11.9,1,1, -8.051, 10575.004, 572.059, 52904.684 25/11/23,17:02:45,08,10,1, 11.9,1,1, -8.051, 10575.012, 572.066, 52904.738 25/11/23,17:02:45,09,10,1, 11.9,1,1, -8.051, 10575.002, 572.076, 52904.770 25/11/23,17:02:45,10,10,1, 11.9,1,1, -8.051, 10575.050, 572.061, 52904.737 25/11/23,17:02:45,11,10,1, 11.9,1,1, -8.051, 10575.028, 572.073, 52904.762 25/11/23,17:02:45,12,10,1, 11.9,1,1, -8.051, 10575.067, 572.041, 52904.637 25/11/23,17:02:45,13,10,1, 11.9,1,1, -8.051, 10575.078, 572.017, 52904.673 25/11/23,17:02:45,14,10,1, 11.9,1,1, -8.051, 10575.109, 572.028, 52904.397 25/11/23,17:02:45,15,10,1, 11.9,1,1, -8.051, 10575.062, 572.011, 52904.714 25/11/23,17:02:45,16,10,1, 11.9,1,1, -8.051, 10575.092, 572.001, 52904.692 25/11/23,17:02:45,17,10,1, 11.9,1,1, -8.051, 10575.134, 571.999, 52904.723 25/11/23,17:02:45,18,10,1, 11.9,1,1, -8.051, 10575.145, 571.993, 52904.639 25/11/23,17:02:45,19,10,1, 11.9,1,1, -8.051, 10575.161, 571.982, 52904.662 25/11/23,17:02:46,00,10,1, 12.0,1,1, -8.045, 10575.159, 571.982, 52904.662 25/11/23,17:02:46,01,10,1, 12.0,1,1, -8.045, 10575.171, 571.973, 52904.683 25/11/23,17:02:46,02,10,1, 12.0,1,1, -8.045, 10575.173, 571.945, 52904.681 25/11/23,17:02:46,03,10,1, 12.0,1,1, -8.045, 10575.205, 571.933, 52904.583 25/11/23,17:02:46,04,10,1, 12.0,1,1, -8.045, 10575.200, 571.950, 52904.587 25/11/23,17:02:46,05,10,1, 12.0,1,1, -8.045, 10575.200, 571.919, 52904.680 25/11/23,17:02:46,06,10,1, 12.0,1,1, -8.045, 10575.215, 571.922, 52904.568 25/11/23,17:02:46,07,10,1, 12.0,1,1, -8.045, 10575.193, 571.904, 52904.621 25/11/23,17:02:46,08,10,1, 12.0,1,1, -8.045, 10575.208, 571.899, 52904.613 25/11/23,17:02:46,09,10,1, 12.0,1,1, -8.045, 10575.212, 571.876, 52904.579 25/11/23,17:02:46,10,10,1, 12.0,1,1, -8.045, 10575.226, 571.865, 52904.497 25/11/23,17:02:46,11,10,1, 12.0,1,1, -8.045, 10575.231, 571.890, 52904.573 25/11/23,17:02:46,12,10,1, 12.0,1,1, -8.045, 10575.267, 571.879, 52904.549 25/11/23,17:02:46,13,10,1, 12.0,1,1, -8.045, 10575.256, 571.886, 52904.550 25/11/23,17:02:46,14,10,1, 12.0,1,1, -8.045, 10575.279, 571.848, 52904.530 25/11/23,17:02:46,15,10,1, 12.0,1,1, -8.045, 10575.268, 571.846, 52904.540 25/11/23,17:02:46,16,10,1, 12.0,1,1, -8.045, 10575.252, 571.844, 52904.495 25/11/23,17:02:46,17,10,1, 12.0,1,1, -8.045, 10575.266, 571.830, 52904.518 25/11/23,17:02:46,18,10,1, 12.0,1,1, -8.045, 10575.261, 571.834, 52904.516 25/11/23,17:02:46,19,10,1, 12.0,1,1, -8.045, 10575.289, 571.820, 52904.532 25/11/23,17:02:47,00,10,1, 11.9,1,1, -8.045, 10575.284, 571.820, 52904.532 25/11/23,17:02:47,01,10,1, 11.9,1,1, -8.045, 10575.325, 571.818, 52904.551 25/11/23,17:02:47,02,10,1, 11.9,1,1, -8.045, 10575.328, 571.796, 52904.487 25/11/23,17:02:47,03,10,1, 11.9,1,1, -8.045, 10575.338, 571.806, 52904.508 25/11/23,17:02:47,04,10,1, 11.9,1,1, -8.045, 10575.333, 571.798, 52904.513 25/11/23,17:02:47,05,10,1, 11.9,1,1, -8.045, 10575.373, 571.755, 52904.449 25/11/23,17:02:47,06,10,1, 11.9,1,1, -8.045, 10575.350, 571.778, 52904.467 25/11/23,17:02:47,07,10,1, 11.9,1,1, -8.045, 10575.390, 571.716, 52904.398 25/11/23,17:02:47,08,10,1, 11.9,1,1, -8.045, 10575.387, 571.723, 52904.406 25/11/23,17:02:47,09,10,1, 11.9,1,1, -8.045, 10575.406, 571.733, 52904.511 25/11/23,17:02:47,10,10,1, 11.9,1,1, -8.045, 10575.420, 571.727, 52904.487 25/11/23,17:02:47,11,10,1, 11.9,1,1, -8.045, 10575.418, 571.692, 52904.514 25/11/23,17:02:47,12,10,1, 11.9,1,1, -8.045, 10575.442, 571.685, 52904.492 25/11/23,17:02:47,13,10,1, 11.9,1,1, -8.045, 10575.455, 571.681, 52904.463 25/11/23,17:02:47,14,10,1, 11.9,1,1, -8.045, 10575.467, 571.688, 52904.488 25/11/23,17:02:47,15,10,1, 11.9,1,1, -8.045, 10575.477, 571.677, 52904.423 25/11/23,17:02:47,16,10,1, 11.9,1,1, -8.045, 10575.455, 571.664, 52904.413 25/11/23,17:02:47,17,10,1, 11.9,1,1, -8.045, 10575.491, 571.632, 52904.352 25/11/23,17:02:47,18,10,1, 11.9,1,1, -8.045, 10575.481, 571.627, 52904.398 25/11/23,17:02:47,19,10,1, 11.9,1,1, -8.045, 10575.504, 571.618, 52904.407 25/11/23,17:02:48,00,09,1, 11.9,1,1, -8.042, 10575.501, 571.618, 52904.407 25/11/23,17:02:48,01,09,1, 11.9,1,1, -8.042, 10575.534, 571.591, 52904.405 25/11/23,17:02:48,02,09,1, 11.9,1,1, -8.042, 10575.538, 571.571, 52904.385 25/11/23,17:02:48,03,09,1, 11.9,1,1, -8.042, 10575.563, 571.546, 52904.350 25/11/23,17:02:48,04,09,1, 11.9,1,1, -8.042, 10575.547, 571.546, 52904.384 25/11/23,17:02:48,05,09,1, 11.9,1,1, -8.042, 10575.563, 571.551, 52904.397 25/11/23,17:02:48,06,09,1, 11.9,1,1, -8.042, 10575.594, 571.539, 52904.378 25/11/23,17:02:48,07,09,1, 11.9,1,1, -8.042, 10575.570, 571.524, 52904.308 25/11/23,17:02:48,08,09,1, 11.9,1,1, -8.042, 10575.597, 571.512, 52904.386 25/11/23,17:02:48,09,09,1, 11.9,1,1, -8.042, 10575.585, 571.482, 52904.371 25/11/23,17:02:48,10,09,1, 11.9,1,1, -8.042, 10575.600, 571.506, 52904.346 25/11/23,17:02:48,11,09,1, 11.9,1,1, -8.042, 10575.641, 571.449, 52904.329 25/11/23,17:02:48,12,09,1, 11.9,1,1, -8.042, 10575.635, 571.445, 52904.385 25/11/23,17:02:48,13,09,1, 11.9,1,1, -8.042, 10575.658, 571.449, 52904.330 25/11/23,17:02:48,14,09,1, 11.9,1,1, -8.042, 10575.655, 571.463, 52904.329 25/11/23,17:02:48,15,09,1, 11.9,1,1, -8.042, 10575.661, 571.417, 52904.368 25/11/23,17:02:48,16,09,1, 11.9,1,1, -8.042, 10575.661, 571.414, 52904.369 25/11/23,17:02:48,17,09,1, 11.9,1,1, -8.042, 10575.696, 571.399, 52904.358 25/11/23,17:02:48,18,09,1, 11.9,1,1, -8.042, 10575.709, 571.353, 52904.296 25/11/23,17:02:48,19,09,1, 11.9,1,1, -8.042, 10575.738, 571.344, 52904.251 25/11/23,17:02:49,00,09,1, 12.0,1,1, -8.047, 10575.734, 571.344, 52904.251 25/11/23,17:02:49,01,09,1, 12.0,1,1, -8.047, 10575.760, 571.350, 52904.292 25/11/23,17:02:49,02,09,1, 12.0,1,1, -8.047, 10575.765, 571.313, 52904.325 25/11/23,17:02:49,03,09,1, 12.0,1,1, -8.047, 10575.765, 571.304, 52904.301 25/11/23,17:02:49,04,09,1, 12.0,1,1, -8.047, 10575.799, 571.283, 52904.298 25/11/23,17:02:49,05,09,1, 12.0,1,1, -8.047, 10575.798, 571.268, 52904.274 25/11/23,17:02:49,06,09,1, 12.0,1,1, -8.047, 10575.807, 571.262, 52904.279 25/11/23,17:02:49,07,09,1, 12.0,1,1, -8.047, 10575.824, 571.252, 52904.304 25/11/23,17:02:49,08,09,1, 12.0,1,1, -8.047, 10575.843, 571.194, 52904.261 25/11/23,17:02:49,09,09,1, 12.0,1,1, -8.047, 10575.857, 571.212, 52904.321 25/11/23,17:02:49,10,09,1, 12.0,1,1, -8.047, 10575.880, 571.194, 52904.281 25/11/23,17:02:49,11,09,1, 12.0,1,1, -8.047, 10575.902, 571.161, 52904.330 25/11/23,17:02:49,12,09,1, 12.0,1,1, -8.047, 10575.893, 571.147, 52904.252 25/11/23,17:02:49,13,09,1, 12.0,1,1, -8.047, 10575.897, 571.148, 52904.239 25/11/23,17:02:49,14,09,1, 12.0,1,1, -8.047, 10575.907, 571.128, 52904.306 25/11/23,17:02:49,15,09,1, 12.0,1,1, -8.047, 10575.908, 571.076, 52904.231 25/11/23,17:02:49,16,09,1, 12.0,1,1, -8.047, 10575.914, 571.085, 52904.244 25/11/23,17:02:49,17,09,1, 12.0,1,1, -8.047, 10575.938, 571.052, 52904.248 25/11/23,17:02:49,18,09,1, 12.0,1,1, -8.047, 10575.935, 571.056, 52904.256 25/11/23,17:02:49,19,09,1, 12.0,1,1, -8.047, 10575.947, 571.010, 52904.201 25/11/23,17:02:50,00,10,1, 11.9,1,1, -8.048, 10575.943, 571.010, 52904.201 25/11/23,17:02:50,01,10,1, 11.9,1,1, -8.048, 10575.955, 571.005, 52904.158 25/11/23,17:02:50,02,10,1, 11.9,1,1, -8.048, 10575.977, 570.991, 52904.179 25/11/23,17:02:50,03,10,1, 11.9,1,1, -8.048, 10575.986, 570.960, 52904.181 25/11/23,17:02:50,04,10,1, 11.9,1,1, -8.048, 10575.976, 570.944, 52904.174 25/11/23,17:02:50,05,10,1, 11.9,1,1, -8.048, 10576.008, 570.932, 52904.239 25/11/23,17:02:50,06,10,1, 11.9,1,1, -8.048, 10575.977, 570.913, 52904.215 25/11/23,17:02:50,07,10,1, 11.9,1,1, -8.048, 10576.011, 570.888, 52904.167 25/11/23,17:02:50,08,10,1, 11.9,1,1, -8.048, 10575.990, 570.897, 52904.215 25/11/23,17:02:50,09,10,1, 11.9,1,1, -8.048, 10575.996, 570.860, 52904.172 25/11/23,17:02:50,10,10,1, 11.9,1,1, -8.048, 10576.008, 570.838, 52904.199 25/11/23,17:02:50,11,10,1, 11.9,1,1, -8.048, 10576.044, 570.820, 52903.999 25/11/23,17:02:50,12,10,1, 11.9,1,1, -8.048, 10576.040, 570.807, 52904.153 25/11/23,17:02:50,13,10,1, 11.9,1,1, -8.048, 10576.012, 570.815, 52904.170 25/11/23,17:02:50,14,10,1, 11.9,1,1, -8.048, 10576.043, 570.798, 52904.186 25/11/23,17:02:50,15,10,1, 11.9,1,1, -8.048, 10576.026, 570.770, 52904.178 25/11/23,17:02:50,16,10,1, 11.9,1,1, -8.048, 10576.057, 570.775, 52904.173 25/11/23,17:02:50,17,10,1, 11.9,1,1, -8.048, 10576.080, 570.747, 52904.089 25/11/23,17:02:50,18,10,1, 11.9,1,1, -8.048, 10576.064, 570.739, 52904.109 25/11/23,17:02:50,19,10,1, 11.9,1,1, -8.048, 10576.066, 570.695, 52904.120 25/11/23,17:02:51,00,09,1, 11.9,1,1, -8.042, 10576.060, 570.695, 52904.120 25/11/23,17:02:51,01,09,1, 11.9,1,1, -8.042, 10576.095, 570.681, 52904.115 25/11/23,17:02:51,02,09,1, 11.9,1,1, -8.042, 10576.084, 570.661, 52904.088 25/11/23,17:02:51,03,09,1, 11.9,1,1, -8.042, 10576.105, 570.638, 52904.117 25/11/23,17:02:51,04,09,1, 11.9,1,1, -8.042, 10576.101, 570.637, 52904.156 25/11/23,17:02:51,05,09,1, 11.9,1,1, -8.042, 10576.131, 570.618, 52904.201 25/11/23,17:02:51,06,09,1, 11.9,1,1, -8.042, 10576.126, 570.605, 52904.135 25/11/23,17:02:51,07,09,1, 11.9,1,1, -8.042, 10576.127, 570.594, 52904.107 25/11/23,17:02:51,08,09,1, 11.9,1,1, -8.042, 10576.128, 570.577, 52904.153 25/11/23,17:02:51,09,09,1, 11.9,1,1, -8.042, 10576.134, 570.555, 52904.150 25/11/23,17:02:51,10,09,1, 11.9,1,1, -8.042, 10576.137, 570.542, 52904.129 25/11/23,17:02:51,11,09,1, 11.9,1,1, -8.042, 10576.140, 570.563, 52904.136 25/11/23,17:02:51,12,09,1, 11.9,1,1, -8.042, 10576.151, 570.523, 52904.118 25/11/23,17:02:51,13,09,1, 11.9,1,1, -8.042, 10576.147, 570.507, 52904.064 25/11/23,17:02:51,14,09,1, 11.9,1,1, -8.042, 10576.159, 570.483, 52904.129 25/11/23,17:02:51,15,09,1, 11.9,1,1, -8.042, 10576.157, 570.487, 52904.103 25/11/23,17:02:51,16,09,1, 11.9,1,1, -8.042, 10576.145, 570.456, 52904.093 25/11/23,17:02:51,17,09,1, 11.9,1,1, -8.042, 10576.172, 570.434, 52904.093 25/11/23,17:02:51,18,09,1, 11.9,1,1, -8.042, 10576.164, 570.421, 52904.017 25/11/23,17:02:51,19,09,1, 11.9,1,1, -8.042, 10576.182, 570.402, 52904.153 25/11/23,17:02:52,00,08,1, 11.9,1,1, -8.042, 10576.177, 570.402, 52904.153 25/11/23,17:02:52,01,08,1, 11.9,1,1, -8.042, 10576.186, 570.387, 52904.032 25/11/23,17:02:52,02,08,1, 11.9,1,1, -8.042, 10576.201, 570.368, 52904.038 25/11/23,17:02:52,03,08,1, 11.9,1,1, -8.042, 10576.204, 570.365, 52904.012 25/11/23,17:02:52,04,08,1, 11.9,1,1, -8.042, 10576.196, 570.365, 52904.039 25/11/23,17:02:52,05,08,1, 11.9,1,1, -8.042, 10576.209, 570.362, 52904.131 25/11/23,17:02:52,06,08,1, 11.9,1,1, -8.042, 10576.226, 570.325, 52904.042 25/11/23,17:02:52,07,08,1, 11.9,1,1, -8.042, 10576.207, 570.317, 52903.987 25/11/23,17:02:52,08,08,1, 11.9,1,1, -8.042, 10576.214, 570.332, 52904.016 25/11/23,17:02:52,09,08,1, 11.9,1,1, -8.042, 10576.241, 570.310, 52904.107 25/11/23,17:02:52,10,08,1, 11.9,1,1, -8.042, 10576.231, 570.284, 52904.094 25/11/23,17:02:52,11,08,1, 11.9,1,1, -8.042, 10576.230, 570.272, 52904.085 25/11/23,17:02:52,12,08,1, 11.9,1,1, -8.042, 10576.243, 570.284, 52904.087 25/11/23,17:02:52,13,08,1, 11.9,1,1, -8.042, 10576.239, 570.243, 52903.973 25/11/23,17:02:52,14,08,1, 11.9,1,1, -8.042, 10576.251, 570.250, 52904.039 25/11/23,17:02:52,15,08,1, 11.9,1,1, -8.042, 10576.262, 570.217, 52903.966 25/11/23,17:02:52,16,08,1, 11.9,1,1, -8.042, 10576.268, 570.219, 52904.072 25/11/23,17:02:52,17,08,1, 11.9,1,1, -8.042, 10576.251, 570.203, 52904.043 25/11/23,17:02:52,18,08,1, 11.9,1,1, -8.042, 10576.304, 570.180, 52903.999 25/11/23,17:02:52,19,08,1, 11.9,1,1, -8.042, 10576.250, 570.179, 52904.029 25/11/23,17:02:53,00,07,1, 11.9,1,1, -8.044, 10576.243, 570.179, 52904.029 25/11/23,17:02:53,01,07,1, 11.9,1,1, -8.044, 10576.271, 570.155, 52904.054 25/11/23,17:02:53,02,07,1, 11.9,1,1, -8.044, 10576.297, 570.155, 52904.028 25/11/23,17:02:53,03,07,1, 11.9,1,1, -8.044, 10576.310, 570.100, 52903.939 25/11/23,17:02:53,04,07,1, 11.9,1,1, -8.044, 10576.327, 570.124, 52903.963 25/11/23,17:02:53,05,07,1, 11.9,1,1, -8.044, 10576.318, 570.122, 52904.003 25/11/23,17:02:53,06,07,1, 11.9,1,1, -8.044, 10576.328, 570.105, 52903.924 25/11/23,17:02:53,07,07,1, 11.9,1,1, -8.044, 10576.301, 570.090, 52903.949 25/11/23,17:02:53,08,07,1, 11.9,1,1, -8.044, 10576.335, 570.081, 52904.033 25/11/23,17:02:53,09,07,1, 11.9,1,1, -8.044, 10576.334, 570.036, 52904.032 25/11/23,17:02:53,10,07,1, 11.9,1,1, -8.044, 10576.334, 570.029, 52903.931 25/11/23,17:02:53,11,07,1, 11.9,1,1, -8.044, 10576.332, 570.032, 52903.904 25/11/23,17:02:53,12,07,1, 11.9,1,1, -8.044, 10576.342, 570.023, 52903.958 25/11/23,17:02:53,13,07,1, 11.9,1,1, -8.044, 10576.331, 570.019, 52903.978 25/11/23,17:02:53,14,07,1, 11.9,1,1, -8.044, 10576.345, 569.999, 52903.954 25/11/23,17:02:53,15,07,1, 11.9,1,1, -8.044, 10576.361, 570.003, 52903.939 25/11/23,17:02:53,16,07,1, 11.9,1,1, -8.044, 10576.314, 570.012, 52903.934 25/11/23,17:02:53,17,07,1, 11.9,1,1, -8.044, 10576.339, 569.983, 52903.883 25/11/23,17:02:53,18,07,1, 11.9,1,1, -8.044, 10576.352, 569.982, 52903.923 25/11/23,17:02:53,19,07,1, 11.9,1,1, -8.044, 10576.375, 569.992, 52904.007 25/11/23,17:02:54,00,07,1, 11.9,1,1, -8.044, 10576.369, 569.992, 52904.007 25/11/23,17:02:54,01,07,1, 11.9,1,1, -8.044, 10576.360, 569.962, 52903.962 25/11/23,17:02:54,02,07,1, 11.9,1,1, -8.044, 10576.388, 569.943, 52903.954 25/11/23,17:02:54,03,07,1, 11.9,1,1, -8.044, 10576.354, 569.940, 52903.935 25/11/23,17:02:54,04,07,1, 11.9,1,1, -8.044, 10576.372, 569.927, 52903.920 25/11/23,17:02:54,05,07,1, 11.9,1,1, -8.044, 10576.368, 569.930, 52903.951 25/11/23,17:02:54,06,07,1, 11.9,1,1, -8.044, 10576.373, 569.915, 52903.882 25/11/23,17:02:54,07,07,1, 11.9,1,1, -8.044, 10576.367, 569.882, 52903.890 25/11/23,17:02:54,08,07,1, 11.9,1,1, -8.044, 10576.405, 569.866, 52903.810 25/11/23,17:02:54,09,07,1, 11.9,1,1, -8.044, 10576.391, 569.870, 52903.934 25/11/23,17:02:54,10,07,1, 11.9,1,1, -8.044, 10576.399, 569.844, 52903.870 25/11/23,17:02:54,11,07,1, 11.9,1,1, -8.044, 10576.405, 569.861, 52903.913 25/11/23,17:02:54,12,07,1, 11.9,1,1, -8.044, 10576.423, 569.831, 52903.840 25/11/23,17:02:54,13,07,1, 11.9,1,1, -8.044, 10576.417, 569.849, 52903.924 25/11/23,17:02:54,14,07,1, 11.9,1,1, -8.044, 10576.395, 569.834, 52903.856 25/11/23,17:02:54,15,07,1, 11.9,1,1, -8.044, 10576.425, 569.808, 52903.876 25/11/23,17:02:54,16,07,1, 11.9,1,1, -8.044, 10576.451, 569.805, 52903.796 25/11/23,17:02:54,17,07,1, 11.9,1,1, -8.044, 10576.424, 569.798, 52903.934 25/11/23,17:02:54,18,07,1, 11.9,1,1, -8.044, 10576.443, 569.795, 52903.813 25/11/23,17:02:54,19,07,1, 11.9,1,1, -8.044, 10576.453, 569.759, 52903.905 25/11/23,17:02:55,00,08,1, 11.9,1,1, -8.044, 10576.452, 569.759, 52903.905 25/11/23,17:02:55,01,08,1, 11.9,1,1, -8.044, 10576.454, 569.791, 52903.943 25/11/23,17:02:55,02,08,1, 11.9,1,1, -8.044, 10576.434, 569.758, 52903.862 25/11/23,17:02:55,03,08,1, 11.9,1,1, -8.044, 10576.474, 569.763, 52903.803 25/11/23,17:02:55,04,08,1, 11.9,1,1, -8.044, 10576.463, 569.753, 52903.892 25/11/23,17:02:55,05,08,1, 11.9,1,1, -8.044, 10576.442, 569.748, 52903.846 25/11/23,17:02:55,06,08,1, 11.9,1,1, -8.044, 10576.430, 569.759, 52903.920 25/11/23,17:02:55,07,08,1, 11.9,1,1, -8.044, 10576.447, 569.743, 52903.804 25/11/23,17:02:55,08,08,1, 11.9,1,1, -8.044, 10576.455, 569.709, 52903.886 25/11/23,17:02:55,09,08,1, 11.9,1,1, -8.044, 10576.466, 569.711, 52903.793 25/11/23,17:02:55,10,08,1, 11.9,1,1, -8.044, 10576.457, 569.733, 52903.849 25/11/23,17:02:55,11,08,1, 11.9,1,1, -8.044, 10576.472, 569.720, 52903.862 25/11/23,17:02:55,12,08,1, 11.9,1,1, -8.044, 10576.457, 569.698, 52903.892 25/11/23,17:02:55,13,08,1, 11.9,1,1, -8.044, 10576.443, 569.713, 52903.831 25/11/23,17:02:55,14,08,1, 11.9,1,1, -8.044, 10576.462, 569.717, 52903.786 25/11/23,17:02:55,15,08,1, 11.9,1,1, -8.044, 10576.442, 569.705, 52903.842 25/11/23,17:02:55,16,08,1, 11.9,1,1, -8.044, 10576.442, 569.706, 52903.842 25/11/23,17:02:55,17,08,1, 11.9,1,1, -8.044, 10576.490, 569.682, 52903.839 25/11/23,17:02:55,18,08,1, 11.9,1,1, -8.044, 10576.426, 569.699, 52903.775 25/11/23,17:02:55,19,08,1, 11.9,1,1, -8.044, 10576.446, 569.681, 52903.670 25/11/23,17:02:56,00,08,1, 11.9,1,1, -8.045, 10576.444, 569.681, 52903.670 25/11/23,17:02:56,01,08,1, 11.9,1,1, -8.045, 10576.385, 569.684, 52903.838 25/11/23,17:02:56,02,08,1, 11.9,1,1, -8.045, 10576.401, 569.652, 52903.846 25/11/23,17:02:56,03,08,1, 11.9,1,1, -8.045, 10576.439, 569.688, 52903.830 25/11/23,17:02:56,04,08,1, 11.9,1,1, -8.045, 10576.422, 569.660, 52903.843 25/11/23,17:02:56,05,08,1, 11.9,1,1, -8.045, 10576.436, 569.669, 52903.825 25/11/23,17:02:56,06,08,1, 11.9,1,1, -8.045, 10576.435, 569.656, 52903.757 25/11/23,17:02:56,07,08,1, 11.9,1,1, -8.045, 10576.432, 569.661, 52903.794 25/11/23,17:02:56,08,08,1, 11.9,1,1, -8.045, 10576.403, 569.631, 52903.867 25/11/23,17:02:56,09,08,1, 11.9,1,1, -8.045, 10576.421, 569.613, 52903.849 25/11/23,17:02:56,10,08,1, 11.9,1,1, -8.045, 10576.439, 569.643, 52903.814 25/11/23,17:02:56,11,08,1, 11.9,1,1, -8.045, 10576.430, 569.600, 52903.804 25/11/23,17:02:56,12,08,1, 11.9,1,1, -8.045, 10576.437, 569.595, 52903.753 25/11/23,17:02:56,13,08,1, 11.9,1,1, -8.045, 10576.431, 569.593, 52903.790 25/11/23,17:02:56,14,08,1, 11.9,1,1, -8.045, 10576.417, 569.620, 52903.738 25/11/23,17:02:56,15,08,1, 11.9,1,1, -8.045, 10576.410, 569.598, 52903.845 25/11/23,17:02:56,16,08,1, 11.9,1,1, -8.045, 10576.430, 569.591, 52903.749 25/11/23,17:02:56,17,08,1, 11.9,1,1, -8.045, 10576.420, 569.583, 52903.783 25/11/23,17:02:56,18,08,1, 11.9,1,1, -8.045, 10576.397, 569.562, 52903.775 25/11/23,17:02:56,19,08,1, 11.9,1,1, -8.045, 10576.403, 569.569, 52903.830 25/11/23,17:02:57,00,08,1, 11.9,1,1, -8.045, 10576.402, 569.569, 52903.830 25/11/23,17:02:57,01,08,1, 11.9,1,1, -8.045, 10576.372, 569.577, 52903.805 25/11/23,17:02:57,02,08,1, 11.9,1,1, -8.045, 10576.364, 569.581, 52903.849 25/11/23,17:02:57,03,08,1, 11.9,1,1, -8.045, 10576.363, 569.600, 52903.760 25/11/23,17:02:57,04,08,1, 11.9,1,1, -8.045, 10576.345, 569.604, 52903.853 25/11/23,17:02:57,05,08,1, 11.9,1,1, -8.045, 10576.339, 569.601, 52903.867 25/11/23,17:02:57,06,08,1, 11.9,1,1, -8.045, 10576.337, 569.594, 52903.799 25/11/23,17:02:57,07,08,1, 11.9,1,1, -8.045, 10576.338, 569.574, 52903.843 25/11/23,17:02:57,08,08,1, 11.9,1,1, -8.045, 10576.326, 569.595, 52903.846 25/11/23,17:02:57,09,08,1, 11.9,1,1, -8.045, 10576.296, 569.579, 52903.855 25/11/23,17:02:57,10,08,1, 11.9,1,1, -8.045, 10576.308, 569.579, 52903.837 25/11/23,17:02:57,11,08,1, 11.9,1,1, -8.045, 10576.300, 569.591, 52903.802 25/11/23,17:02:57,12,08,1, 11.9,1,1, -8.045, 10576.277, 569.598, 52903.764 25/11/23,17:02:57,13,08,1, 11.9,1,1, -8.045, 10576.286, 569.595, 52903.793 25/11/23,17:02:57,14,08,1, 11.9,1,1, -8.045, 10576.275, 569.595, 52903.768 25/11/23,17:02:57,15,08,1, 11.9,1,1, -8.045, 10576.271, 569.583, 52903.843 25/11/23,17:02:57,16,08,1, 11.9,1,1, -8.045, 10576.257, 569.568, 52903.891 25/11/23,17:02:57,17,08,1, 11.9,1,1, -8.045, 10576.246, 569.604, 52903.854 25/11/23,17:02:57,18,08,1, 11.9,1,1, -8.045, 10576.258, 569.592, 52903.823 25/11/23,17:02:57,19,08,1, 11.9,1,1, -8.045, 10576.245, 569.562, 52903.852 25/11/23,17:02:58,00,09,1, 12.0,1,1, -8.047, 10576.243, 569.562, 52903.852 25/11/23,17:02:58,01,09,1, 12.0,1,1, -8.047, 10576.210, 569.562, 52903.772 25/11/23,17:02:58,02,09,1, 12.0,1,1, -8.047, 10576.233, 569.575, 52903.833 25/11/23,17:02:58,03,09,1, 12.0,1,1, -8.047, 10576.198, 569.578, 52903.873 25/11/23,17:02:58,04,09,1, 12.0,1,1, -8.047, 10576.204, 569.583, 52903.777 25/11/23,17:02:58,05,09,1, 12.0,1,1, -8.047, 10576.210, 569.582, 52903.811 25/11/23,17:02:58,06,09,1, 12.0,1,1, -8.047, 10576.195, 569.574, 52903.768 25/11/23,17:02:58,07,09,1, 12.0,1,1, -8.047, 10576.200, 569.569, 52903.772 25/11/23,17:02:58,08,09,1, 12.0,1,1, -8.047, 10576.165, 569.569, 52903.783 25/11/23,17:02:58,09,09,1, 12.0,1,1, -8.047, 10576.172, 569.564, 52903.745 25/11/23,17:02:58,10,09,1, 12.0,1,1, -8.047, 10576.161, 569.582, 52903.759 25/11/23,17:02:58,11,09,1, 12.0,1,1, -8.047, 10576.160, 569.583, 52903.802 25/11/23,17:02:58,12,09,1, 12.0,1,1, -8.047, 10576.157, 569.575, 52903.815 25/11/23,17:02:58,13,09,1, 12.0,1,1, -8.047, 10576.143, 569.584, 52903.833 25/11/23,17:02:58,14,09,1, 12.0,1,1, -8.047, 10576.142, 569.591, 52903.841 25/11/23,17:02:58,15,09,1, 12.0,1,1, -8.047, 10576.142, 569.576, 52903.809 25/11/23,17:02:58,16,09,1, 12.0,1,1, -8.047, 10576.128, 569.570, 52903.759 25/11/23,17:02:58,17,09,1, 12.0,1,1, -8.047, 10576.097, 569.600, 52903.825 25/11/23,17:02:58,18,09,1, 12.0,1,1, -8.047, 10576.117, 569.588, 52903.841 25/11/23,17:02:58,19,09,1, 12.0,1,1, -8.047, 10576.100, 569.589, 52903.738 25/11/23,17:02:59,00,09,1, 11.9,1,1, -8.044, 10576.093, 569.589, 52903.738 25/11/23,17:02:59,01,09,1, 11.9,1,1, -8.044, 10576.090, 569.564, 52903.792 25/11/23,17:02:59,02,09,1, 11.9,1,1, -8.044, 10576.053, 569.575, 52903.798 25/11/23,17:02:59,03,09,1, 11.9,1,1, -8.044, 10576.085, 569.597, 52903.723 25/11/23,17:02:59,04,09,1, 11.9,1,1, -8.044, 10576.069, 569.571, 52903.744 25/11/23,17:02:59,05,09,1, 11.9,1,1, -8.044, 10576.061, 569.609, 52903.746 25/11/23,17:02:59,06,09,1, 11.9,1,1, -8.044, 10576.066, 569.600, 52903.827 25/11/23,17:02:59,07,09,1, 11.9,1,1, -8.044, 10576.065, 569.588, 52903.770 25/11/23,17:02:59,08,09,1, 11.9,1,1, -8.044, 10576.043, 569.586, 52903.732 25/11/23,17:02:59,09,09,1, 11.9,1,1, -8.044, 10576.057, 569.558, 52903.725 25/11/23,17:02:59,10,09,1, 11.9,1,1, -8.044, 10576.061, 569.584, 52903.723 25/11/23,17:02:59,11,09,1, 11.9,1,1, -8.044, 10576.040, 569.597, 52903.725 25/11/23,17:02:59,12,09,1, 11.9,1,1, -8.044, 10576.047, 569.585, 52903.790 25/11/23,17:02:59,13,09,1, 11.9,1,1, -8.044, 10576.035, 569.591, 52903.754 25/11/23,17:02:59,14,09,1, 11.9,1,1, -8.044, 10576.026, 569.590, 52903.739 25/11/23,17:02:59,15,09,1, 11.9,1,1, -8.044, 10576.017, 569.590, 52903.763 25/11/23,17:02:59,16,09,1, 11.9,1,1, -8.044, 10576.046, 569.554, 52903.744 25/11/23,17:02:59,17,09,1, 11.9,1,1, -8.044, 10576.026, 569.585, 52903.713 25/11/23,17:02:59,18,09,1, 11.9,1,1, -8.044, 10576.032, 569.558, 52903.778 25/11/23,17:02:59,19,09,1, 11.9,1,1, -8.044, 10576.024, 569.570, 52903.736 25/11/23,17:03:00,00,09,1, 12.0,1,1, -8.048, 10576.018, 569.570, 52903.736 25/11/23,17:03:00,01,09,1, 12.0,1,1, -8.048, 10576.022, 569.544, 52903.813 25/11/23,17:03:00,02,09,1, 12.0,1,1, -8.048, 10575.988, 569.544, 52903.727 25/11/23,17:03:00,03,09,1, 12.0,1,1, -8.048, 10576.000, 569.535, 52903.756 25/11/23,17:03:00,04,09,1, 12.0,1,1, -8.048, 10576.001, 569.543, 52903.694 25/11/23,17:03:00,05,09,1, 12.0,1,1, -8.048, 10575.993, 569.555, 52903.705 25/11/23,17:03:00,06,09,1, 12.0,1,1, -8.048, 10575.968, 569.542, 52903.691 25/11/23,17:03:00,07,09,1, 12.0,1,1, -8.048, 10575.955, 569.537, 52903.670 25/11/23,17:03:00,08,09,1, 12.0,1,1, -8.048, 10575.937, 569.513, 52903.709 25/11/23,17:03:00,09,09,1, 12.0,1,1, -8.048, 10575.927, 569.515, 52903.651 25/11/23,17:03:00,10,09,1, 12.0,1,1, -8.048, 10575.934, 569.534, 52903.707 25/11/23,17:03:00,11,09,1, 12.0,1,1, -8.048, 10575.944, 569.502, 52903.644 25/11/23,17:03:00,12,09,1, 12.0,1,1, -8.048, 10575.921, 569.525, 52903.645 25/11/23,17:03:00,13,09,1, 12.0,1,1, -8.048, 10575.936, 569.504, 52903.607 25/11/23,17:03:00,14,09,1, 12.0,1,1, -8.048, 10575.904, 569.540, 52903.664 25/11/23,17:03:00,15,09,1, 12.0,1,1, -8.048, 10575.900, 569.507, 52903.630 25/11/23,17:03:00,16,09,1, 12.0,1,1, -8.048, 10575.897, 569.516, 52903.670 25/11/23,17:03:00,17,09,1, 12.0,1,1, -8.048, 10575.884, 569.499, 52903.661 25/11/23,17:03:00,18,09,1, 12.0,1,1, -8.048, 10575.897, 569.522, 52903.659 25/11/23,17:03:00,19,09,1, 12.0,1,1, -8.048, 10575.846, 569.530, 52903.658 25/11/23,17:03:01,00,08,1, 12.0,1,1, -8.047, 10575.843, 569.530, 52903.658 25/11/23,17:03:01,01,08,1, 12.0,1,1, -8.047, 10575.850, 569.493, 52903.709 25/11/23,17:03:01,02,08,1, 12.0,1,1, -8.047, 10575.818, 569.518, 52903.683 25/11/23,17:03:01,03,08,1, 12.0,1,1, -8.047, 10575.805, 569.488, 52903.665 25/11/23,17:03:01,04,08,1, 12.0,1,1, -8.047, 10575.819, 569.435, 52903.667 25/11/23,17:03:01,05,08,1, 12.0,1,1, -8.047, 10575.759, 569.445, 52903.656 25/11/23,17:03:01,06,08,1, 12.0,1,1, -8.047, 10575.782, 569.453, 52903.699 25/11/23,17:03:01,07,08,1, 12.0,1,1, -8.047, 10575.745, 569.415, 52903.671 25/11/23,17:03:01,08,08,1, 12.0,1,1, -8.047, 10575.724, 569.382, 52903.663 25/11/23,17:03:01,09,08,1, 12.0,1,1, -8.047, 10575.727, 569.405, 52903.683 25/11/23,17:03:01,10,08,1, 12.0,1,1, -8.047, 10575.733, 569.394, 52903.681 25/11/23,17:03:01,11,08,1, 12.0,1,1, -8.047, 10575.723, 569.411, 52903.712 25/11/23,17:03:01,12,08,1, 12.0,1,1, -8.047, 10575.759, 569.401, 52903.749 25/11/23,17:03:01,13,08,1, 12.0,1,1, -8.047, 10575.770, 569.414, 52903.689 25/11/23,17:03:01,14,08,1, 12.0,1,1, -8.047, 10575.724, 569.440, 52903.705 25/11/23,17:03:01,15,08,1, 12.0,1,1, -8.047, 10575.754, 569.415, 52903.681 25/11/23,17:03:01,16,08,1, 12.0,1,1, -8.047, 10575.728, 569.424, 52903.555 25/11/23,17:03:01,17,08,1, 12.0,1,1, -8.047, 10575.745, 569.451, 52903.767 25/11/23,17:03:01,18,08,1, 12.0,1,1, -8.047, 10575.748, 569.409, 52903.661 25/11/23,17:03:01,19,08,1, 12.0,1,1, -8.047, 10575.735, 569.402, 52903.695 25/11/23,17:03:02,00,09,1, 12.0,1,1, -8.045, 10575.734, 569.402, 52903.695 25/11/23,17:03:02,01,09,1, 12.0,1,1, -8.045, 10575.690, 569.394, 52903.660 25/11/23,17:03:02,02,09,1, 12.0,1,1, -8.045, 10575.673, 569.374, 52903.666 25/11/23,17:03:02,03,09,1, 12.0,1,1, -8.045, 10575.656, 569.333, 52903.661 25/11/23,17:03:02,04,09,1, 12.0,1,1, -8.045, 10575.661, 569.315, 52903.681 25/11/23,17:03:02,05,09,1, 12.0,1,1, -8.045, 10575.616, 569.275, 52903.641 25/11/23,17:03:02,06,09,1, 12.0,1,1, -8.045, 10575.591, 569.253, 52903.684 25/11/23,17:03:02,07,09,1, 12.0,1,1, -8.045, 10575.576, 569.239, 52903.686 25/11/23,17:03:02,08,09,1, 12.0,1,1, -8.045, 10575.563, 569.227, 52903.674 25/11/23,17:03:02,09,09,1, 12.0,1,1, -8.045, 10575.571, 569.221, 52903.638 25/11/23,17:03:02,10,09,1, 12.0,1,1, -8.045, 10575.587, 569.248, 52903.616 25/11/23,17:03:02,11,09,1, 12.0,1,1, -8.045, 10575.620, 569.278, 52903.658 25/11/23,17:03:02,12,09,1, 12.0,1,1, -8.045, 10575.676, 569.307, 52903.686 25/11/23,17:03:02,13,09,1, 12.0,1,1, -8.045, 10575.683, 569.355, 52903.720 25/11/23,17:03:02,14,09,1, 12.0,1,1, -8.045, 10575.708, 569.381, 52903.656 25/11/23,17:03:02,15,09,1, 12.0,1,1, -8.045, 10575.710, 569.413, 52903.685 25/11/23,17:03:02,16,09,1, 12.0,1,1, -8.045, 10575.716, 569.435, 52903.681 25/11/23,17:03:02,17,09,1, 12.0,1,1, -8.045, 10575.694, 569.436, 52903.677 25/11/23,17:03:02,18,09,1, 12.0,1,1, -8.045, 10575.709, 569.439, 52903.739 25/11/23,17:03:02,19,09,1, 12.0,1,1, -8.045, 10575.665, 569.427, 52903.665 25/11/23,17:03:03,00,10,1, 11.9,1,1, -8.048, 10575.659, 569.427, 52903.665 25/11/23,17:03:03,01,10,1, 11.9,1,1, -8.048, 10575.628, 569.403, 52903.620 25/11/23,17:03:03,02,10,1, 11.9,1,1, -8.048, 10575.603, 569.380, 52903.703 25/11/23,17:03:03,03,10,1, 11.9,1,1, -8.048, 10575.615, 569.340, 52903.700 25/11/23,17:03:03,04,10,1, 11.9,1,1, -8.048, 10575.583, 569.326, 52903.724 25/11/23,17:03:03,05,10,1, 11.9,1,1, -8.048, 10575.598, 569.280, 52903.653 25/11/23,17:03:03,06,10,1, 11.9,1,1, -8.048, 10575.567, 569.268, 52903.620 25/11/23,17:03:03,07,10,1, 11.9,1,1, -8.048, 10575.582, 569.247, 52903.690 25/11/23,17:03:03,08,10,1, 11.9,1,1, -8.048, 10575.587, 569.266, 52903.724 25/11/23,17:03:03,09,10,1, 11.9,1,1, -8.048, 10575.624, 569.265, 52903.689 25/11/23,17:03:03,10,10,1, 11.9,1,1, -8.048, 10575.608, 569.267, 52903.731 25/11/23,17:03:03,11,10,1, 11.9,1,1, -8.048, 10575.633, 569.259, 52903.631 25/11/23,17:03:03,12,10,1, 11.9,1,1, -8.048, 10575.633, 569.286, 52903.682 25/11/23,17:03:03,13,10,1, 11.9,1,1, -8.048, 10575.621, 569.275, 52903.670 25/11/23,17:03:03,14,10,1, 11.9,1,1, -8.048, 10575.639, 569.288, 52903.687 25/11/23,17:03:03,15,10,1, 11.9,1,1, -8.048, 10575.659, 569.276, 52903.683 25/11/23,17:03:03,16,10,1, 11.9,1,1, -8.048, 10575.652, 569.309, 52903.670 25/11/23,17:03:03,17,10,1, 11.9,1,1, -8.048, 10575.669, 569.312, 52903.735 25/11/23,17:03:03,18,10,1, 11.9,1,1, -8.048, 10575.693, 569.314, 52903.692 25/11/23,17:03:03,19,10,1, 11.9,1,1, -8.048, 10575.708, 569.316, 52903.649 25/11/23,17:03:04,00,10,1, 11.9,1,1, -8.047, 10575.701, 569.316, 52903.649 25/11/23,17:03:04,01,10,1, 11.9,1,1, -8.047, 10575.674, 569.319, 52903.702 25/11/23,17:03:04,02,10,1, 11.9,1,1, -8.047, 10575.697, 569.298, 52903.632 25/11/23,17:03:04,03,10,1, 11.9,1,1, -8.047, 10575.711, 569.286, 52903.604 25/11/23,17:03:04,04,10,1, 11.9,1,1, -8.047, 10575.666, 569.313, 52903.707 25/11/23,17:03:04,05,10,1, 11.9,1,1, -8.047, 10575.669, 569.311, 52903.612 25/11/23,17:03:04,06,10,1, 11.9,1,1, -8.047, 10575.696, 569.312, 52903.703 25/11/23,17:03:04,07,10,1, 11.9,1,1, -8.047, 10575.704, 569.298, 52903.615 25/11/23,17:03:04,08,10,1, 11.9,1,1, -8.047, 10575.698, 569.287, 52903.651 25/11/23,17:03:04,09,10,1, 11.9,1,1, -8.047, 10575.683, 569.294, 52903.695 25/11/23,17:03:04,10,10,1, 11.9,1,1, -8.047, 10575.720, 569.291, 52903.693 25/11/23,17:03:04,11,10,1, 11.9,1,1, -8.047, 10575.692, 569.286, 52903.647 25/11/23,17:03:04,12,10,1, 11.9,1,1, -8.047, 10575.694, 569.296, 52903.602 25/11/23,17:03:04,13,10,1, 11.9,1,1, -8.047, 10575.701, 569.282, 52903.617 25/11/23,17:03:04,14,10,1, 11.9,1,1, -8.047, 10575.679, 569.308, 52903.655 25/11/23,17:03:04,15,10,1, 11.9,1,1, -8.047, 10575.694, 569.273, 52903.582 25/11/23,17:03:04,16,10,1, 11.9,1,1, -8.047, 10575.726, 569.297, 52903.638 25/11/23,17:03:04,17,10,1, 11.9,1,1, -8.047, 10575.718, 569.297, 52903.722 25/11/23,17:03:04,18,10,1, 11.9,1,1, -8.047, 10575.715, 569.295, 52903.605 25/11/23,17:03:04,19,10,1, 11.9,1,1, -8.047, 10575.738, 569.287, 52903.716 25/11/23,17:03:05,00,09,1, 11.9,1,1, -8.042, 10575.734, 569.287, 52903.716 25/11/23,17:03:05,01,09,1, 11.9,1,1, -8.042, 10575.735, 569.316, 52903.684 25/11/23,17:03:05,02,09,1, 11.9,1,1, -8.042, 10575.724, 569.310, 52903.680 25/11/23,17:03:05,03,09,1, 11.9,1,1, -8.042, 10575.728, 569.306, 52903.642 25/11/23,17:03:05,04,09,1, 11.9,1,1, -8.042, 10575.756, 569.330, 52903.671 25/11/23,17:03:05,05,09,1, 11.9,1,1, -8.042, 10575.738, 569.318, 52903.656 25/11/23,17:03:05,06,09,1, 11.9,1,1, -8.042, 10575.744, 569.317, 52903.631 25/11/23,17:03:05,07,09,1, 11.9,1,1, -8.042, 10575.742, 569.323, 52903.716 25/11/23,17:03:05,08,09,1, 11.9,1,1, -8.042, 10575.722, 569.316, 52903.665 25/11/23,17:03:05,09,09,1, 11.9,1,1, -8.042, 10575.720, 569.294, 52903.678 25/11/23,17:03:05,10,09,1, 11.9,1,1, -8.042, 10575.695, 569.269, 52903.621 25/11/23,17:03:05,11,09,1, 11.9,1,1, -8.042, 10575.702, 569.244, 52903.626 25/11/23,17:03:05,12,09,1, 11.9,1,1, -8.042, 10575.699, 569.212, 52903.621 25/11/23,17:03:05,13,09,1, 11.9,1,1, -8.042, 10575.695, 569.228, 52903.568 25/11/23,17:03:05,14,09,1, 11.9,1,1, -8.042, 10575.682, 569.236, 52903.630 25/11/23,17:03:05,15,09,1, 11.9,1,1, -8.042, 10575.673, 569.203, 52903.615 25/11/23,17:03:05,16,09,1, 11.9,1,1, -8.042, 10575.670, 569.179, 52903.594 25/11/23,17:03:05,17,09,1, 11.9,1,1, -8.042, 10575.685, 569.181, 52903.615 25/11/23,17:03:05,18,09,1, 11.9,1,1, -8.042, 10575.668, 569.182, 52903.617 25/11/23,17:03:05,19,09,1, 11.9,1,1, -8.042, 10575.652, 569.159, 52903.621 25/11/23,17:03:06,00,09,1, 11.9,1,1, -8.042, 10575.651, 569.159, 52903.621 25/11/23,17:03:06,01,09,1, 11.9,1,1, -8.042, 10575.676, 569.173, 52903.576 25/11/23,17:03:06,02,09,1, 11.9,1,1, -8.042, 10575.634, 569.165, 52903.631 25/11/23,17:03:06,03,09,1, 11.9,1,1, -8.042, 10575.652, 569.173, 52903.593 25/11/23,17:03:06,04,09,1, 11.9,1,1, -8.042, 10575.652, 569.179, 52903.583 25/11/23,17:03:06,05,09,1, 11.9,1,1, -8.042, 10575.675, 569.182, 52903.559 25/11/23,17:03:06,06,09,1, 11.9,1,1, -8.042, 10575.687, 569.213, 52903.524 25/11/23,17:03:06,07,09,1, 11.9,1,1, -8.042, 10575.703, 569.221, 52903.622 25/11/23,17:03:06,08,09,1, 11.9,1,1, -8.042, 10575.688, 569.255, 52903.797 25/11/23,17:03:06,09,09,1, 11.9,1,1, -8.042, 10575.729, 569.271, 52903.679 25/11/23,17:03:06,10,09,1, 11.9,1,1, -8.042, 10575.732, 569.261, 52903.609 25/11/23,17:03:06,11,09,1, 11.9,1,1, -8.042, 10575.727, 569.273, 52903.527 25/11/23,17:03:06,12,09,1, 11.9,1,1, -8.042, 10575.731, 569.258, 52903.509 25/11/23,17:03:06,13,09,1, 11.9,1,1, -8.042, 10575.721, 569.258, 52903.567 25/11/23,17:03:06,14,09,1, 11.9,1,1, -8.042, 10575.725, 569.272, 52903.526 25/11/23,17:03:06,15,09,1, 11.9,1,1, -8.042, 10575.728, 569.267, 52903.593 25/11/23,17:03:06,16,09,1, 11.9,1,1, -8.042, 10575.711, 569.261, 52903.565 25/11/23,17:03:06,17,09,1, 11.9,1,1, -8.042, 10575.707, 569.222, 52903.534 25/11/23,17:03:06,18,09,1, 11.9,1,1, -8.042, 10575.699, 569.249, 52903.582 25/11/23,17:03:06,19,09,1, 11.9,1,1, -8.042, 10575.665, 569.211, 52903.515 25/11/23,17:03:07,00,09,1, 11.9,1,1, -8.045, 10575.659, 569.211, 52903.515 25/11/23,17:03:07,01,09,1, 11.9,1,1, -8.045, 10575.669, 569.182, 52903.557 25/11/23,17:03:07,02,09,1, 11.9,1,1, -8.045, 10575.634, 569.150, 52903.608 25/11/23,17:03:07,03,09,1, 11.9,1,1, -8.045, 10575.627, 569.123, 52903.526 25/11/23,17:03:07,04,09,1, 11.9,1,1, -8.045, 10575.628, 569.132, 52903.530 25/11/23,17:03:07,05,09,1, 11.9,1,1, -8.045, 10575.585, 569.098, 52903.523 25/11/23,17:03:07,06,09,1, 11.9,1,1, -8.045, 10575.614, 569.084, 52903.491 25/11/23,17:03:07,07,09,1, 11.9,1,1, -8.045, 10575.638, 569.093, 52903.573 25/11/23,17:03:07,08,09,1, 11.9,1,1, -8.045, 10575.614, 569.065, 52903.579 25/11/23,17:03:07,09,09,1, 11.9,1,1, -8.045, 10575.636, 569.037, 52903.585 25/11/23,17:03:07,10,09,1, 11.9,1,1, -8.045, 10575.622, 569.059, 52903.533 25/11/23,17:03:07,11,09,1, 11.9,1,1, -8.045, 10575.616, 569.061, 52903.569 25/11/23,17:03:07,12,09,1, 11.9,1,1, -8.045, 10575.604, 569.051, 52903.484 25/11/23,17:03:07,13,09,1, 11.9,1,1, -8.045, 10575.588, 569.051, 52903.534 25/11/23,17:03:07,14,09,1, 11.9,1,1, -8.045, 10575.593, 569.048, 52903.596 25/11/23,17:03:07,15,09,1, 11.9,1,1, -8.045, 10575.582, 569.032, 52903.513 25/11/23,17:03:07,16,09,1, 11.9,1,1, -8.045, 10575.590, 569.031, 52903.492 25/11/23,17:03:07,17,09,1, 11.9,1,1, -8.045, 10575.547, 569.029, 52903.540 25/11/23,17:03:07,18,09,1, 11.9,1,1, -8.045, 10575.583, 569.029, 52903.550 25/11/23,17:03:07,19,09,1, 11.9,1,1, -8.045, 10575.587, 569.046, 52903.500 25/11/23,17:03:08,00,08,1, 11.9,1,1, -8.042, 10575.584, 569.046, 52903.500 25/11/23,17:03:08,01,08,1, 11.9,1,1, -8.042, 10575.611, 569.090, 52903.539 25/11/23,17:03:08,02,08,1, 11.9,1,1, -8.042, 10575.629, 569.077, 52903.504 25/11/23,17:03:08,03,08,1, 11.9,1,1, -8.042, 10575.630, 569.121, 52903.562 25/11/23,17:03:08,04,08,1, 11.9,1,1, -8.042, 10575.669, 569.135, 52903.463 25/11/23,17:03:08,05,08,1, 11.9,1,1, -8.042, 10575.666, 569.136, 52903.569 25/11/23,17:03:08,06,08,1, 11.9,1,1, -8.042, 10575.635, 569.158, 52903.497 25/11/23,17:03:08,07,08,1, 11.9,1,1, -8.042, 10575.657, 569.144, 52903.485 25/11/23,17:03:08,08,08,1, 11.9,1,1, -8.042, 10575.626, 569.146, 52903.489 25/11/23,17:03:08,09,08,1, 11.9,1,1, -8.042, 10575.630, 569.122, 52903.502 25/11/23,17:03:08,10,08,1, 11.9,1,1, -8.042, 10575.605, 569.072, 52903.439 25/11/23,17:03:08,11,08,1, 11.9,1,1, -8.042, 10575.600, 569.089, 52903.522 25/11/23,17:03:08,12,08,1, 11.9,1,1, -8.042, 10575.600, 569.077, 52903.499 25/11/23,17:03:08,13,08,1, 11.9,1,1, -8.042, 10575.558, 569.060, 52903.432 25/11/23,17:03:08,14,08,1, 11.9,1,1, -8.042, 10575.560, 569.035, 52903.295 25/11/23,17:03:08,15,08,1, 11.9,1,1, -8.042, 10575.555, 569.029, 52903.498 25/11/23,17:03:08,16,08,1, 11.9,1,1, -8.042, 10575.531, 568.983, 52903.469 25/11/23,17:03:08,17,08,1, 11.9,1,1, -8.042, 10575.499, 568.985, 52903.391 25/11/23,17:03:08,18,08,1, 11.9,1,1, -8.042, 10575.479, 568.957, 52903.473 25/11/23,17:03:08,19,08,1, 11.9,1,1, -8.042, 10575.462, 568.924, 52903.457 25/11/23,17:03:09,00,08,1, 11.9,1,1, -8.048, 10575.459, 568.924, 52903.457 25/11/23,17:03:09,01,08,1, 11.9,1,1, -8.048, 10575.381, 568.873, 52903.461 25/11/23,17:03:09,02,08,1, 11.9,1,1, -8.048, 10575.347, 568.813, 52903.430 25/11/23,17:03:09,03,08,1, 11.9,1,1, -8.048, 10575.337, 568.760, 52903.434 25/11/23,17:03:09,04,08,1, 11.9,1,1, -8.048, 10575.297, 568.739, 52903.418 25/11/23,17:03:09,05,08,1, 11.9,1,1, -8.048, 10575.282, 568.671, 52903.364 25/11/23,17:03:09,06,08,1, 11.9,1,1, -8.048, 10575.282, 568.623, 52903.287 25/11/23,17:03:09,07,08,1, 11.9,1,1, -8.048, 10575.309, 568.638, 52903.293 25/11/23,17:03:09,08,08,1, 11.9,1,1, -8.048, 10575.304, 568.619, 52903.298 25/11/23,17:03:09,09,08,1, 11.9,1,1, -8.048, 10575.311, 568.636, 52903.306 25/11/23,17:03:09,10,08,1, 11.9,1,1, -8.048, 10575.350, 568.659, 52903.378 25/11/23,17:03:09,11,08,1, 11.9,1,1, -8.048, 10575.361, 568.677, 52903.370 25/11/23,17:03:09,12,08,1, 11.9,1,1, -8.048, 10575.403, 568.701, 52903.322 25/11/23,17:03:09,13,08,1, 11.9,1,1, -8.048, 10575.434, 568.703, 52903.347 25/11/23,17:03:09,14,08,1, 11.9,1,1, -8.048, 10575.419, 568.745, 52903.283 25/11/23,17:03:09,15,08,1, 11.9,1,1, -8.048, 10575.455, 568.771, 52903.309 25/11/23,17:03:09,16,08,1, 11.9,1,1, -8.048, 10575.491, 568.816, 52903.382 25/11/23,17:03:09,17,08,1, 11.9,1,1, -8.048, 10575.485, 568.856, 52903.322 25/11/23,17:03:09,18,08,1, 11.9,1,1, -8.048, 10575.509, 568.878, 52903.401 25/11/23,17:03:09,19,08,1, 11.9,1,1, -8.048, 10575.524, 568.918, 52903.398 25/11/23,17:03:10,00,08,1, 11.9,1,1, -8.047, 10575.517, 568.918, 52903.398 25/11/23,17:03:10,01,08,1, 11.9,1,1, -8.047, 10575.595, 568.963, 52903.411 25/11/23,17:03:10,02,08,1, 11.9,1,1, -8.047, 10575.602, 568.993, 52903.411 25/11/23,17:03:10,03,08,1, 11.9,1,1, -8.047, 10575.639, 569.029, 52903.397 25/11/23,17:03:10,04,08,1, 11.9,1,1, -8.047, 10575.650, 569.059, 52903.392 25/11/23,17:03:10,05,08,1, 11.9,1,1, -8.047, 10575.683, 569.094, 52903.412 25/11/23,17:03:10,06,08,1, 11.9,1,1, -8.047, 10575.708, 569.092, 52903.426 25/11/23,17:03:10,07,08,1, 11.9,1,1, -8.047, 10575.722, 569.112, 52903.341 25/11/23,17:03:10,08,08,1, 11.9,1,1, -8.047, 10575.716, 569.120, 52903.417 25/11/23,17:03:10,09,08,1, 11.9,1,1, -8.047, 10575.703, 569.137, 52903.442 25/11/23,17:03:10,10,08,1, 11.9,1,1, -8.047, 10575.667, 569.116, 52903.413 25/11/23,17:03:10,11,08,1, 11.9,1,1, -8.047, 10575.685, 569.146, 52903.398 25/11/23,17:03:10,12,08,1, 11.9,1,1, -8.047, 10575.670, 569.138, 52903.367 25/11/23,17:03:10,13,08,1, 11.9,1,1, -8.047, 10575.658, 569.128, 52903.388 25/11/23,17:03:10,14,08,1, 11.9,1,1, -8.047, 10575.660, 569.115, 52903.411 25/11/23,17:03:10,15,08,1, 11.9,1,1, -8.047, 10575.680, 569.094, 52903.385 25/11/23,17:03:10,16,08,1, 11.9,1,1, -8.047, 10575.669, 569.108, 52903.412 25/11/23,17:03:10,17,08,1, 11.9,1,1, -8.047, 10575.693, 569.118, 52903.420 25/11/23,17:03:10,18,08,1, 11.9,1,1, -8.047, 10575.708, 569.123, 52903.448 25/11/23,17:03:10,19,08,1, 11.9,1,1, -8.047, 10575.708, 569.069, 52903.370 25/11/23,17:03:11,00,09,1, 11.9,1,1, -8.044, 10575.701, 569.069, 52903.370 25/11/23,17:03:11,01,09,1, 11.9,1,1, -8.044, 10575.698, 569.081, 52903.403 25/11/23,17:03:11,02,09,1, 11.9,1,1, -8.044, 10575.702, 569.066, 52903.428 25/11/23,17:03:11,03,09,1, 11.9,1,1, -8.044, 10575.719, 569.073, 52903.409 25/11/23,17:03:11,04,09,1, 11.9,1,1, -8.044, 10575.738, 569.065, 52903.405 25/11/23,17:03:11,05,09,1, 11.9,1,1, -8.044, 10575.733, 569.066, 52903.369 25/11/23,17:03:11,06,09,1, 11.9,1,1, -8.044, 10575.711, 569.071, 52903.396 25/11/23,17:03:11,07,09,1, 11.9,1,1, -8.044, 10575.696, 569.061, 52903.333 25/11/23,17:03:11,08,09,1, 11.9,1,1, -8.044, 10575.708, 569.085, 52903.393 25/11/23,17:03:11,09,09,1, 11.9,1,1, -8.044, 10575.700, 569.046, 52903.363 25/11/23,17:03:11,10,09,1, 11.9,1,1, -8.044, 10575.701, 569.065, 52903.430 25/11/23,17:03:11,11,09,1, 11.9,1,1, -8.044, 10575.733, 569.053, 52903.400 25/11/23,17:03:11,12,09,1, 11.9,1,1, -8.044, 10575.758, 569.057, 52903.333 25/11/23,17:03:11,13,09,1, 11.9,1,1, -8.044, 10575.748, 569.071, 52903.348 25/11/23,17:03:11,14,09,1, 11.9,1,1, -8.044, 10575.736, 569.053, 52903.388 25/11/23,17:03:11,15,09,1, 11.9,1,1, -8.044, 10575.736, 569.066, 52903.351 25/11/23,17:03:11,16,09,1, 11.9,1,1, -8.044, 10575.784, 569.045, 52903.371 25/11/23,17:03:11,17,09,1, 11.9,1,1, -8.044, 10575.775, 569.021, 52903.325 25/11/23,17:03:11,18,09,1, 11.9,1,1, -8.044, 10575.779, 569.045, 52903.363 25/11/23,17:03:11,19,09,1, 11.9,1,1, -8.044, 10575.785, 569.001, 52903.325 25/11/23,17:03:12,00,08,1, 11.9,1,1, -8.044, 10575.784, 569.001, 52903.325 25/11/23,17:03:12,01,08,1, 11.9,1,1, -8.044, 10575.790, 569.002, 52903.312 25/11/23,17:03:12,02,08,1, 11.9,1,1, -8.044, 10575.817, 568.955, 52903.292 25/11/23,17:03:12,03,08,1, 11.9,1,1, -8.044, 10575.806, 568.970, 52903.309 25/11/23,17:03:12,04,08,1, 11.9,1,1, -8.044, 10575.811, 568.955, 52903.357 25/11/23,17:03:12,05,08,1, 11.9,1,1, -8.044, 10575.799, 568.946, 52903.321 25/11/23,17:03:12,06,08,1, 11.9,1,1, -8.044, 10575.817, 568.914, 52903.267 25/11/23,17:03:12,07,08,1, 11.9,1,1, -8.044, 10575.785, 568.927, 52903.233 25/11/23,17:03:12,08,08,1, 11.9,1,1, -8.044, 10575.804, 568.931, 52903.275 25/11/23,17:03:12,09,08,1, 11.9,1,1, -8.044, 10575.828, 568.932, 52903.278 25/11/23,17:03:12,10,08,1, 11.9,1,1, -8.044, 10575.817, 568.933, 52903.272 25/11/23,17:03:12,11,08,1, 11.9,1,1, -8.044, 10575.827, 568.922, 52903.255 25/11/23,17:03:12,12,08,1, 11.9,1,1, -8.044, 10575.813, 568.933, 52903.286 25/11/23,17:03:12,13,08,1, 11.9,1,1, -8.044, 10575.805, 568.954, 52903.271 25/11/23,17:03:12,14,08,1, 11.9,1,1, -8.044, 10575.809, 568.935, 52903.280 25/11/23,17:03:12,15,08,1, 11.9,1,1, -8.044, 10575.790, 568.950, 52903.274 25/11/23,17:03:12,16,08,1, 11.9,1,1, -8.044, 10575.793, 568.945, 52903.229 25/11/23,17:03:12,17,08,1, 11.9,1,1, -8.044, 10575.783, 568.948, 52903.275 25/11/23,17:03:12,18,08,1, 11.9,1,1, -8.044, 10575.780, 568.944, 52903.219 25/11/23,17:03:12,19,08,1, 11.9,1,1, -8.044, 10575.783, 568.908, 52903.243 25/11/23,17:03:13,00,09,1, 11.9,1,1, -8.045, 10575.776, 568.908, 52903.243 25/11/23,17:03:13,01,09,1, 11.9,1,1, -8.045, 10575.757, 568.899, 52903.248 25/11/23,17:03:13,02,09,1, 11.9,1,1, -8.045, 10575.730, 568.892, 52903.224 25/11/23,17:03:13,03,09,1, 11.9,1,1, -8.045, 10575.733, 568.856, 52903.121 25/11/23,17:03:13,04,09,1, 11.9,1,1, -8.045, 10575.720, 568.857, 52903.237 25/11/23,17:03:13,05,09,1, 11.9,1,1, -8.045, 10575.728, 568.835, 52903.228 25/11/23,17:03:13,06,09,1, 11.9,1,1, -8.045, 10575.728, 568.828, 52903.181 25/11/23,17:03:13,07,09,1, 11.9,1,1, -8.045, 10575.734, 568.828, 52903.204 25/11/23,17:03:13,08,09,1, 11.9,1,1, -8.045, 10575.742, 568.808, 52903.234 25/11/23,17:03:13,09,09,1, 11.9,1,1, -8.045, 10575.767, 568.805, 52903.231 25/11/23,17:03:13,10,09,1, 11.9,1,1, -8.045, 10575.766, 568.780, 52903.133 25/11/23,17:03:13,11,09,1, 11.9,1,1, -8.045, 10575.789, 568.761, 52903.220 25/11/23,17:03:13,12,09,1, 11.9,1,1, -8.045, 10575.795, 568.732, 52903.130 25/11/23,17:03:13,13,09,1, 11.9,1,1, -8.045, 10575.791, 568.732, 52903.158 25/11/23,17:03:13,14,09,1, 11.9,1,1, -8.045, 10575.827, 568.699, 52903.131 25/11/23,17:03:13,15,09,1, 11.9,1,1, -8.045, 10575.800, 568.726, 52903.224 25/11/23,17:03:13,16,09,1, 11.9,1,1, -8.045, 10575.839, 568.695, 52903.127 25/11/23,17:03:13,17,09,1, 11.9,1,1, -8.045, 10575.839, 568.705, 52903.136 25/11/23,17:03:13,18,09,1, 11.9,1,1, -8.045, 10575.819, 568.713, 52903.200 25/11/23,17:03:13,19,09,1, 11.9,1,1, -8.045, 10575.845, 568.678, 52903.119 25/11/23,17:03:14,00,08,1, 12.0,1,1, -8.044, 10575.843, 568.678, 52903.119 25/11/23,17:03:14,01,08,1, 12.0,1,1, -8.044, 10575.860, 568.696, 52903.166 25/11/23,17:03:14,02,08,1, 12.0,1,1, -8.044, 10575.836, 568.689, 52903.182 25/11/23,17:03:14,03,08,1, 12.0,1,1, -8.044, 10575.834, 568.702, 52903.183 25/11/23,17:03:14,04,08,1, 12.0,1,1, -8.044, 10575.853, 568.673, 52903.163 25/11/23,17:03:14,05,08,1, 12.0,1,1, -8.044, 10575.842, 568.681, 52903.153 25/11/23,17:03:14,06,08,1, 12.0,1,1, -8.044, 10575.808, 568.665, 52903.110 25/11/23,17:03:14,07,08,1, 12.0,1,1, -8.044, 10575.820, 568.644, 52903.132 25/11/23,17:03:14,08,08,1, 12.0,1,1, -8.044, 10575.813, 568.660, 52903.098 25/11/23,17:03:14,09,08,1, 12.0,1,1, -8.044, 10575.789, 568.622, 52903.121 25/11/23,17:03:14,10,08,1, 12.0,1,1, -8.044, 10575.799, 568.621, 52903.058 25/11/23,17:03:14,11,08,1, 12.0,1,1, -8.044, 10575.787, 568.601, 52903.084 25/11/23,17:03:14,12,08,1, 12.0,1,1, -8.044, 10575.768, 568.574, 52903.126 25/11/23,17:03:14,13,08,1, 12.0,1,1, -8.044, 10575.773, 568.566, 52903.067 25/11/23,17:03:14,14,08,1, 12.0,1,1, -8.044, 10575.748, 568.553, 52903.089 25/11/23,17:03:14,15,08,1, 12.0,1,1, -8.044, 10575.758, 568.511, 52903.028 25/11/23,17:03:14,16,08,1, 12.0,1,1, -8.044, 10575.779, 568.483, 52903.033 25/11/23,17:03:14,17,08,1, 12.0,1,1, -8.044, 10575.772, 568.464, 52903.057 25/11/23,17:03:14,18,08,1, 12.0,1,1, -8.044, 10575.794, 568.434, 52903.065 25/11/23,17:03:14,19,08,1, 12.0,1,1, -8.044, 10575.792, 568.408, 52903.009 25/11/23,17:03:15,00,08,1, 11.9,1,1, -8.045, 10575.784, 568.408, 52903.009 25/11/23,17:03:15,01,08,1, 11.9,1,1, -8.045, 10575.832, 568.352, 52903.048 25/11/23,17:03:15,02,08,1, 11.9,1,1, -8.045, 10575.855, 568.321, 52903.019 25/11/23,17:03:15,03,08,1, 11.9,1,1, -8.045, 10575.867, 568.296, 52903.007 25/11/23,17:03:15,04,08,1, 11.9,1,1, -8.045, 10575.846, 568.298, 52903.027 25/11/23,17:03:15,05,08,1, 11.9,1,1, -8.045, 10575.857, 568.302, 52902.978 25/11/23,17:03:15,06,08,1, 11.9,1,1, -8.045, 10575.850, 568.275, 52902.996 25/11/23,17:03:15,07,08,1, 11.9,1,1, -8.045, 10575.851, 568.272, 52902.988 25/11/23,17:03:15,08,08,1, 11.9,1,1, -8.045, 10575.866, 568.255, 52902.963 25/11/23,17:03:15,09,08,1, 11.9,1,1, -8.045, 10575.839, 568.261, 52902.967 25/11/23,17:03:15,10,08,1, 11.9,1,1, -8.045, 10575.843, 568.241, 52902.939 25/11/23,17:03:15,11,08,1, 11.9,1,1, -8.045, 10575.823, 568.222, 52902.958 25/11/23,17:03:15,12,08,1, 11.9,1,1, -8.045, 10575.819, 568.200, 52902.880 25/11/23,17:03:15,13,08,1, 11.9,1,1, -8.045, 10575.764, 568.143, 52902.895 25/11/23,17:03:15,14,08,1, 11.9,1,1, -8.045, 10575.706, 568.089, 52902.887 25/11/23,17:03:15,15,08,1, 11.9,1,1, -8.045, 10575.675, 568.029, 52902.823 25/11/23,17:03:15,16,08,1, 11.9,1,1, -8.045, 10575.609, 567.980, 52902.886 25/11/23,17:03:15,17,08,1, 11.9,1,1, -8.045, 10575.572, 567.919, 52902.872 25/11/23,17:03:15,18,08,1, 11.9,1,1, -8.045, 10575.507, 567.877, 52902.793 25/11/23,17:03:15,19,08,1, 11.9,1,1, -8.045, 10575.460, 567.851, 52902.869 25/11/23,17:03:16,00,08,1, 11.9,1,1, -8.042, 10575.459, 567.851, 52902.869 25/11/23,17:03:16,01,08,1, 11.9,1,1, -8.042, 10575.357, 567.789, 52902.814 25/11/23,17:03:16,02,08,1, 11.9,1,1, -8.042, 10575.318, 567.810, 52902.802 25/11/23,17:03:16,03,08,1, 11.9,1,1, -8.042, 10575.305, 567.827, 52902.845 25/11/23,17:03:16,04,08,1, 11.9,1,1, -8.042, 10575.336, 567.861, 52902.846 25/11/23,17:03:16,05,08,1, 11.9,1,1, -8.042, 10575.329, 567.931, 52902.878 25/11/23,17:03:16,06,08,1, 11.9,1,1, -8.042, 10575.348, 567.992, 52902.857 25/11/23,17:03:16,07,08,1, 11.9,1,1, -8.042, 10575.398, 568.070, 52902.872 25/11/23,17:03:16,08,08,1, 11.9,1,1, -8.042, 10575.444, 568.129, 52902.863 25/11/23,17:03:16,09,08,1, 11.9,1,1, -8.042, 10575.508, 568.178, 52902.922 25/11/23,17:03:16,10,08,1, 11.9,1,1, -8.042, 10575.590, 568.272, 52902.977 25/11/23,17:03:16,11,08,1, 11.9,1,1, -8.042, 10575.619, 568.345, 52902.975 25/11/23,17:03:16,12,08,1, 11.9,1,1, -8.042, 10575.649, 568.385, 52902.875 25/11/23,17:03:16,13,08,1, 11.9,1,1, -8.042, 10575.699, 568.435, 52902.953 25/11/23,17:03:16,14,08,1, 11.9,1,1, -8.042, 10575.724, 568.466, 52902.957 25/11/23,17:03:16,15,08,1, 11.9,1,1, -8.042, 10575.762, 568.508, 52902.957 25/11/23,17:03:16,16,08,1, 11.9,1,1, -8.042, 10575.790, 568.544, 52902.961 25/11/23,17:03:16,17,08,1, 11.9,1,1, -8.042, 10575.792, 568.570, 52903.009 25/11/23,17:03:16,18,08,1, 11.9,1,1, -8.042, 10575.798, 568.547, 52902.919 25/11/23,17:03:16,19,08,1, 11.9,1,1, -8.042, 10575.774, 568.539, 52902.901 25/11/23,17:03:17,00,10,1, 11.9,1,1, -8.038, 10575.768, 568.539, 52902.901 25/11/23,17:03:17,01,10,1, 11.9,1,1, -8.038, 10575.803, 568.518, 52902.884 25/11/23,17:03:17,02,10,1, 11.9,1,1, -8.038, 10575.791, 568.555, 52902.871 25/11/23,17:03:17,03,10,1, 11.9,1,1, -8.038, 10575.766, 568.510, 52902.873 25/11/23,17:03:17,04,10,1, 11.9,1,1, -8.038, 10575.757, 568.502, 52902.859 25/11/23,17:03:17,05,10,1, 11.9,1,1, -8.038, 10575.763, 568.508, 52902.872 25/11/23,17:03:17,06,10,1, 11.9,1,1, -8.038, 10575.747, 568.482, 52902.894 25/11/23,17:03:17,07,10,1, 11.9,1,1, -8.038, 10575.728, 568.461, 52902.850 25/11/23,17:03:17,08,10,1, 11.9,1,1, -8.038, 10575.735, 568.432, 52902.892 25/11/23,17:03:17,09,10,1, 11.9,1,1, -8.038, 10575.689, 568.377, 52902.829 25/11/23,17:03:17,10,10,1, 11.9,1,1, -8.038, 10575.677, 568.395, 52902.785 25/11/23,17:03:17,11,10,1, 11.9,1,1, -8.038, 10575.653, 568.359, 52902.883 25/11/23,17:03:17,12,10,1, 11.9,1,1, -8.038, 10575.626, 568.367, 52902.856 25/11/23,17:03:17,13,10,1, 11.9,1,1, -8.038, 10575.624, 568.349, 52902.895 25/11/23,17:03:17,14,10,1, 11.9,1,1, -8.038, 10575.570, 568.310, 52902.826 25/11/23,17:03:17,15,10,1, 11.9,1,1, -8.038, 10575.564, 568.297, 52902.841 25/11/23,17:03:17,16,10,1, 11.9,1,1, -8.038, 10575.546, 568.282, 52902.813 25/11/23,17:03:17,17,10,1, 11.9,1,1, -8.038, 10575.540, 568.305, 52902.773 25/11/23,17:03:17,18,10,1, 11.9,1,1, -8.038, 10575.542, 568.281, 52902.797 25/11/23,17:03:17,19,10,1, 11.9,1,1, -8.038, 10575.561, 568.325, 52902.771 25/11/23,17:03:18,00,09,1, 12.0,1,1, -8.044, 10575.559, 568.325, 52902.771 25/11/23,17:03:18,01,09,1, 12.0,1,1, -8.044, 10575.553, 568.321, 52902.807 25/11/23,17:03:18,02,09,1, 12.0,1,1, -8.044, 10575.552, 568.338, 52902.799 25/11/23,17:03:18,03,09,1, 12.0,1,1, -8.044, 10575.543, 568.322, 52902.750 25/11/23,17:03:18,04,09,1, 12.0,1,1, -8.044, 10575.557, 568.314, 52902.757 25/11/23,17:03:18,05,09,1, 12.0,1,1, -8.044, 10575.568, 568.331, 52902.775 25/11/23,17:03:18,06,09,1, 12.0,1,1, -8.044, 10575.535, 568.294, 52902.807 25/11/23,17:03:18,07,09,1, 12.0,1,1, -8.044, 10575.545, 568.317, 52902.762 25/11/23,17:03:18,08,09,1, 12.0,1,1, -8.044, 10575.551, 568.300, 52902.748 25/11/23,17:03:18,09,09,1, 12.0,1,1, -8.044, 10575.536, 568.298, 52902.834 25/11/23,17:03:18,10,09,1, 12.0,1,1, -8.044, 10575.490, 568.281, 52902.704 25/11/23,17:03:18,11,09,1, 12.0,1,1, -8.044, 10575.485, 568.281, 52902.754 25/11/23,17:03:18,12,09,1, 12.0,1,1, -8.044, 10575.462, 568.273, 52902.750 25/11/23,17:03:18,13,09,1, 12.0,1,1, -8.044, 10575.472, 568.270, 52902.712 25/11/23,17:03:18,14,09,1, 12.0,1,1, -8.044, 10575.444, 568.262, 52902.713 25/11/23,17:03:18,15,09,1, 12.0,1,1, -8.044, 10575.453, 568.256, 52902.714 25/11/23,17:03:18,16,09,1, 12.0,1,1, -8.044, 10575.457, 568.236, 52902.736 25/11/23,17:03:18,17,09,1, 12.0,1,1, -8.044, 10575.445, 568.211, 52902.700 25/11/23,17:03:18,18,09,1, 12.0,1,1, -8.044, 10575.446, 568.196, 52902.651 25/11/23,17:03:18,19,09,1, 12.0,1,1, -8.044, 10575.441, 568.198, 52902.706 25/11/23,17:03:19,00,08,1, 12.0,1,1, -8.047, 10575.434, 568.198, 52902.706 25/11/23,17:03:19,01,08,1, 12.0,1,1, -8.047, 10575.402, 568.148, 52902.677 25/11/23,17:03:19,02,08,1, 12.0,1,1, -8.047, 10575.394, 568.122, 52902.669 25/11/23,17:03:19,03,08,1, 12.0,1,1, -8.047, 10575.380, 568.108, 52902.667 25/11/23,17:03:19,04,08,1, 12.0,1,1, -8.047, 10575.372, 568.093, 52902.669 25/11/23,17:03:19,05,08,1, 12.0,1,1, -8.047, 10575.341, 568.063, 52902.623 25/11/23,17:03:19,06,08,1, 12.0,1,1, -8.047, 10575.319, 568.062, 52902.600 25/11/23,17:03:19,07,08,1, 12.0,1,1, -8.047, 10575.302, 568.052, 52902.643 25/11/23,17:03:19,08,08,1, 12.0,1,1, -8.047, 10575.298, 568.058, 52902.636 25/11/23,17:03:19,09,08,1, 12.0,1,1, -8.047, 10575.279, 568.039, 52902.575 25/11/23,17:03:19,10,08,1, 12.0,1,1, -8.047, 10575.248, 568.048, 52902.606 25/11/23,17:03:19,11,08,1, 12.0,1,1, -8.047, 10575.255, 568.048, 52902.573 25/11/23,17:03:19,12,08,1, 12.0,1,1, -8.047, 10575.259, 568.022, 52902.586 25/11/23,17:03:19,13,08,1, 12.0,1,1, -8.047, 10575.240, 568.033, 52902.682 25/11/23,17:03:19,14,08,1, 12.0,1,1, -8.047, 10575.254, 568.014, 52902.526 25/11/23,17:03:19,15,08,1, 12.0,1,1, -8.047, 10575.241, 567.999, 52902.650 25/11/23,17:03:19,16,08,1, 12.0,1,1, -8.047, 10575.203, 567.999, 52902.562 25/11/23,17:03:19,17,08,1, 12.0,1,1, -8.047, 10575.221, 568.023, 52902.592 25/11/23,17:03:19,18,08,1, 12.0,1,1, -8.047, 10575.186, 567.988, 52902.587 25/11/23,17:03:19,19,08,1, 12.0,1,1, -8.047, 10575.199, 568.000, 52902.619 25/11/23,17:03:20,00,09,1, 12.0,1,1, -8.047, 10575.192, 568.000, 52902.619 25/11/23,17:03:20,01,09,1, 12.0,1,1, -8.047, 10575.170, 567.980, 52902.541 25/11/23,17:03:20,02,09,1, 12.0,1,1, -8.047, 10575.169, 567.972, 52902.553 25/11/23,17:03:20,03,09,1, 12.0,1,1, -8.047, 10575.139, 567.959, 52902.563 25/11/23,17:03:20,04,09,1, 12.0,1,1, -8.047, 10575.133, 567.936, 52902.604 25/11/23,17:03:20,05,09,1, 12.0,1,1, -8.047, 10575.110, 567.944, 52902.597 25/11/23,17:03:20,06,09,1, 12.0,1,1, -8.047, 10575.101, 567.931, 52902.619 25/11/23,17:03:20,07,09,1, 12.0,1,1, -8.047, 10575.108, 567.930, 52902.556 25/11/23,17:03:20,08,09,1, 12.0,1,1, -8.047, 10575.070, 567.924, 52902.555 25/11/23,17:03:20,09,09,1, 12.0,1,1, -8.047, 10575.071, 567.924, 52902.565 25/11/23,17:03:20,10,09,1, 12.0,1,1, -8.047, 10575.032, 567.920, 52902.569 25/11/23,17:03:20,11,09,1, 12.0,1,1, -8.047, 10575.024, 567.902, 52902.497 25/11/23,17:03:20,12,09,1, 12.0,1,1, -8.047, 10575.004, 567.882, 52902.497 25/11/23,17:03:20,13,09,1, 12.0,1,1, -8.047, 10574.982, 567.878, 52902.454 25/11/23,17:03:20,14,09,1, 12.0,1,1, -8.047, 10574.975, 567.867, 52902.482 25/11/23,17:03:20,15,09,1, 12.0,1,1, -8.047, 10574.959, 567.858, 52902.501 25/11/23,17:03:20,16,09,1, 12.0,1,1, -8.047, 10574.934, 567.863, 52902.508 25/11/23,17:03:20,17,09,1, 12.0,1,1, -8.047, 10574.952, 567.865, 52902.519 25/11/23,17:03:20,18,09,1, 12.0,1,1, -8.047, 10574.924, 567.864, 52902.496 25/11/23,17:03:20,19,09,1, 12.0,1,1, -8.047, 10574.896, 567.857, 52902.533 25/11/23,17:03:21,00,09,1, 11.9,1,1, -8.047, 10574.892, 567.857, 52902.533 25/11/23,17:03:21,01,09,1, 11.9,1,1, -8.047, 10574.877, 567.862, 52902.429 25/11/23,17:03:21,02,09,1, 11.9,1,1, -8.047, 10574.876, 567.833, 52902.531 25/11/23,17:03:21,03,09,1, 11.9,1,1, -8.047, 10574.873, 567.824, 52902.478 25/11/23,17:03:21,04,09,1, 11.9,1,1, -8.047, 10574.865, 567.862, 52902.500 25/11/23,17:03:21,05,09,1, 11.9,1,1, -8.047, 10574.845, 567.842, 52902.424 25/11/23,17:03:21,06,09,1, 11.9,1,1, -8.047, 10574.867, 567.842, 52902.478 25/11/23,17:03:21,07,09,1, 11.9,1,1, -8.047, 10574.835, 567.853, 52902.499 25/11/23,17:03:21,08,09,1, 11.9,1,1, -8.047, 10574.808, 567.831, 52902.521 25/11/23,17:03:21,09,09,1, 11.9,1,1, -8.047, 10574.829, 567.834, 52902.462 25/11/23,17:03:21,10,09,1, 11.9,1,1, -8.047, 10574.794, 567.849, 52902.539 25/11/23,17:03:21,11,09,1, 11.9,1,1, -8.047, 10574.803, 567.813, 52902.395 25/11/23,17:03:21,12,09,1, 11.9,1,1, -8.047, 10574.755, 567.818, 52902.533 25/11/23,17:03:21,13,09,1, 11.9,1,1, -8.047, 10574.760, 567.786, 52902.449 25/11/23,17:03:21,14,09,1, 11.9,1,1, -8.047, 10574.726, 567.788, 52902.512 25/11/23,17:03:21,15,09,1, 11.9,1,1, -8.047, 10574.704, 567.780, 52902.502 25/11/23,17:03:21,16,09,1, 11.9,1,1, -8.047, 10574.686, 567.742, 52902.505 25/11/23,17:03:21,17,09,1, 11.9,1,1, -8.047, 10574.673, 567.753, 52902.425 25/11/23,17:03:21,18,09,1, 11.9,1,1, -8.047, 10574.635, 567.723, 52902.383 25/11/23,17:03:21,19,09,1, 11.9,1,1, -8.047, 10574.618, 567.711, 52902.414 25/11/23,17:03:22,00,09,1, 11.9,1,1, -8.038, 10574.616, 567.711, 52902.414 25/11/23,17:03:22,01,09,1, 11.9,1,1, -8.038, 10574.614, 567.702, 52902.393 25/11/23,17:03:22,02,09,1, 11.9,1,1, -8.038, 10574.590, 567.683, 52902.421 25/11/23,17:03:22,03,09,1, 11.9,1,1, -8.038, 10574.586, 567.697, 52902.488 25/11/23,17:03:22,04,09,1, 11.9,1,1, -8.038, 10574.559, 567.709, 52902.442 25/11/23,17:03:22,05,09,1, 11.9,1,1, -8.038, 10574.580, 567.710, 52902.447 25/11/23,17:03:22,06,09,1, 11.9,1,1, -8.038, 10574.546, 567.721, 52902.449 25/11/23,17:03:22,07,09,1, 11.9,1,1, -8.038, 10574.553, 567.756, 52902.421 25/11/23,17:03:22,08,09,1, 11.9,1,1, -8.038, 10574.592, 567.758, 52902.417 25/11/23,17:03:22,09,09,1, 11.9,1,1, -8.038, 10574.587, 567.751, 52902.423 25/11/23,17:03:22,10,09,1, 11.9,1,1, -8.038, 10574.605, 567.778, 52902.419 25/11/23,17:03:22,11,09,1, 11.9,1,1, -8.038, 10574.586, 567.777, 52902.400 25/11/23,17:03:22,12,09,1, 11.9,1,1, -8.038, 10574.600, 567.797, 52902.342 25/11/23,17:03:22,13,09,1, 11.9,1,1, -8.038, 10574.607, 567.800, 52902.387 25/11/23,17:03:22,14,09,1, 11.9,1,1, -8.038, 10574.585, 567.795, 52902.343 25/11/23,17:03:22,15,09,1, 11.9,1,1, -8.038, 10574.616, 567.821, 52902.361 25/11/23,17:03:22,16,09,1, 11.9,1,1, -8.038, 10574.588, 567.824, 52902.398 25/11/23,17:03:22,17,09,1, 11.9,1,1, -8.038, 10574.561, 567.808, 52902.435 25/11/23,17:03:22,18,09,1, 11.9,1,1, -8.038, 10574.569, 567.815, 52902.380 25/11/23,17:03:22,19,09,1, 11.9,1,1, -8.038, 10574.565, 567.805, 52902.364 25/11/23,17:03:23,00,09,1, 12.0,1,1, -8.045, 10574.558, 567.805, 52902.364 25/11/23,17:03:23,01,09,1, 12.0,1,1, -8.045, 10574.557, 567.823, 52902.349 25/11/23,17:03:23,02,09,1, 12.0,1,1, -8.045, 10574.504, 567.808, 52902.390 25/11/23,17:03:23,03,09,1, 12.0,1,1, -8.045, 10574.511, 567.831, 52902.395 25/11/23,17:03:23,04,09,1, 12.0,1,1, -8.045, 10574.493, 567.775, 52902.321 25/11/23,17:03:23,05,09,1, 12.0,1,1, -8.045, 10574.488, 567.777, 52902.308 25/11/23,17:03:23,06,09,1, 12.0,1,1, -8.045, 10574.469, 567.765, 52902.333 25/11/23,17:03:23,07,09,1, 12.0,1,1, -8.045, 10574.444, 567.782, 52902.497 25/11/23,17:03:23,08,09,1, 12.0,1,1, -8.045, 10574.461, 567.756, 52902.323 25/11/23,17:03:23,09,09,1, 12.0,1,1, -8.045, 10574.416, 567.737, 52902.367 25/11/23,17:03:23,10,09,1, 12.0,1,1, -8.045, 10574.417, 567.705, 52902.275 25/11/23,17:03:23,11,09,1, 12.0,1,1, -8.045, 10574.379, 567.735, 52902.388 25/11/23,17:03:23,12,09,1, 12.0,1,1, -8.045, 10574.397, 567.721, 52902.353 25/11/23,17:03:23,13,09,1, 12.0,1,1, -8.045, 10574.371, 567.695, 52902.299 25/11/23,17:03:23,14,09,1, 12.0,1,1, -8.045, 10574.375, 567.711, 52902.277 25/11/23,17:03:23,15,09,1, 12.0,1,1, -8.045, 10574.364, 567.693, 52902.279 25/11/23,17:03:23,16,09,1, 12.0,1,1, -8.045, 10574.340, 567.678, 52902.293 25/11/23,17:03:23,17,09,1, 12.0,1,1, -8.045, 10574.341, 567.708, 52902.296 25/11/23,17:03:23,18,09,1, 12.0,1,1, -8.045, 10574.323, 567.676, 52902.227 25/11/23,17:03:23,19,09,1, 12.0,1,1, -8.045, 10574.340, 567.689, 52902.295 25/11/23,17:03:24,00,09,1, 12.0,1,1, -8.047, 10574.332, 567.689, 52902.295 25/11/23,17:03:24,01,09,1, 12.0,1,1, -8.047, 10574.321, 567.708, 52902.281 25/11/23,17:03:24,02,09,1, 12.0,1,1, -8.047, 10574.324, 567.718, 52902.242 25/11/23,17:03:24,03,09,1, 12.0,1,1, -8.047, 10574.292, 567.746, 52902.275 25/11/23,17:03:24,04,09,1, 12.0,1,1, -8.047, 10574.334, 567.722, 52902.253 25/11/23,17:03:24,05,09,1, 12.0,1,1, -8.047, 10574.303, 567.727, 52902.334 25/11/23,17:03:24,06,09,1, 12.0,1,1, -8.047, 10574.276, 567.724, 52902.191 25/11/23,17:03:24,07,09,1, 12.0,1,1, -8.047, 10574.289, 567.737, 52902.275 25/11/23,17:03:24,08,09,1, 12.0,1,1, -8.047, 10574.273, 567.744, 52902.172 25/11/23,17:03:24,09,09,1, 12.0,1,1, -8.047, 10574.246, 567.759, 52902.259 25/11/23,17:03:24,10,09,1, 12.0,1,1, -8.047, 10574.253, 567.763, 52902.274 25/11/23,17:03:24,11,09,1, 12.0,1,1, -8.047, 10574.242, 567.762, 52902.226 25/11/23,17:03:24,12,09,1, 12.0,1,1, -8.047, 10574.237, 567.768, 52902.299 25/11/23,17:03:24,13,09,1, 12.0,1,1, -8.047, 10574.227, 567.768, 52902.254 25/11/23,17:03:24,14,09,1, 12.0,1,1, -8.047, 10574.196, 567.792, 52902.181 25/11/23,17:03:24,15,09,1, 12.0,1,1, -8.047, 10574.194, 567.785, 52902.198 25/11/23,17:03:24,16,09,1, 12.0,1,1, -8.047, 10574.170, 567.798, 52902.258 25/11/23,17:03:24,17,09,1, 12.0,1,1, -8.047, 10574.168, 567.791, 52902.243 25/11/23,17:03:24,18,09,1, 12.0,1,1, -8.047, 10574.168, 567.783, 52902.207 25/11/23,17:03:24,19,09,1, 12.0,1,1, -8.047, 10574.134, 567.781, 52902.214 25/11/23,17:03:25,00,10,1, 12.0,1,1, -8.047, 10574.132, 567.781, 52902.214 25/11/23,17:03:25,01,10,1, 12.0,1,1, -8.047, 10574.120, 567.787, 52902.193 25/11/23,17:03:25,02,10,1, 12.0,1,1, -8.047, 10574.121, 567.773, 52902.221 25/11/23,17:03:25,03,10,1, 12.0,1,1, -8.047, 10574.102, 567.806, 52902.253 25/11/23,17:03:25,04,10,1, 12.0,1,1, -8.047, 10574.088, 567.795, 52902.231 25/11/23,17:03:25,05,10,1, 12.0,1,1, -8.047, 10574.089, 567.788, 52902.193 25/11/23,17:03:25,06,10,1, 12.0,1,1, -8.047, 10574.077, 567.788, 52902.209 25/11/23,17:03:25,07,10,1, 12.0,1,1, -8.047, 10574.048, 567.788, 52902.175 25/11/23,17:03:25,08,10,1, 12.0,1,1, -8.047, 10574.041, 567.787, 52902.156 25/11/23,17:03:25,09,10,1, 12.0,1,1, -8.047, 10574.031, 567.796, 52902.152 25/11/23,17:03:25,10,10,1, 12.0,1,1, -8.047, 10574.017, 567.789, 52902.216 25/11/23,17:03:25,11,10,1, 12.0,1,1, -8.047, 10574.016, 567.811, 52902.206 25/11/23,17:03:25,12,10,1, 12.0,1,1, -8.047, 10574.003, 567.781, 52902.199 25/11/23,17:03:25,13,10,1, 12.0,1,1, -8.047, 10573.970, 567.779, 52902.131 25/11/23,17:03:25,14,10,1, 12.0,1,1, -8.047, 10573.958, 567.759, 52902.172 25/11/23,17:03:25,15,10,1, 12.0,1,1, -8.047, 10573.910, 567.775, 52902.151 25/11/23,17:03:25,16,10,1, 12.0,1,1, -8.047, 10573.906, 567.769, 52902.125 25/11/23,17:03:25,17,10,1, 12.0,1,1, -8.047, 10573.909, 567.738, 52902.103 25/11/23,17:03:25,18,10,1, 12.0,1,1, -8.047, 10573.889, 567.759, 52902.078 25/11/23,17:03:25,19,10,1, 12.0,1,1, -8.047, 10573.883, 567.780, 52902.094 25/11/23,17:03:26,00,09,1, 11.9,1,1, -8.047, 10573.882, 567.780, 52902.094 25/11/23,17:03:26,01,09,1, 11.9,1,1, -8.047, 10573.833, 567.760, 52902.079 25/11/23,17:03:26,02,09,1, 11.9,1,1, -8.047, 10573.836, 567.770, 52902.068 25/11/23,17:03:26,03,09,1, 11.9,1,1, -8.047, 10573.801, 567.757, 52902.126 25/11/23,17:03:26,04,09,1, 11.9,1,1, -8.047, 10573.796, 567.774, 52902.136 25/11/23,17:03:26,05,09,1, 11.9,1,1, -8.047, 10573.806, 567.762, 52902.090 25/11/23,17:03:26,06,09,1, 11.9,1,1, -8.047, 10573.796, 567.772, 52902.065 25/11/23,17:03:26,07,09,1, 11.9,1,1, -8.047, 10573.768, 567.779, 52902.104 25/11/23,17:03:26,08,09,1, 11.9,1,1, -8.047, 10573.792, 567.787, 52902.052 25/11/23,17:03:26,09,09,1, 11.9,1,1, -8.047, 10573.758, 567.794, 52902.050 25/11/23,17:03:26,10,09,1, 11.9,1,1, -8.047, 10573.799, 567.836, 52902.082 25/11/23,17:03:26,11,09,1, 11.9,1,1, -8.047, 10573.766, 567.791, 52902.074 25/11/23,17:03:26,12,09,1, 11.9,1,1, -8.047, 10573.757, 567.806, 52902.087 25/11/23,17:03:26,13,09,1, 11.9,1,1, -8.047, 10573.747, 567.809, 52902.131 25/11/23,17:03:26,14,09,1, 11.9,1,1, -8.047, 10573.745, 567.788, 52902.000 25/11/23,17:03:26,15,09,1, 11.9,1,1, -8.047, 10573.730, 567.820, 52902.045 25/11/23,17:03:26,16,09,1, 11.9,1,1, -8.047, 10573.724, 567.822, 52902.088 25/11/23,17:03:26,17,09,1, 11.9,1,1, -8.047, 10573.724, 567.820, 52902.028 25/11/23,17:03:26,18,09,1, 11.9,1,1, -8.047, 10573.710, 567.820, 52902.030 25/11/23,17:03:26,19,09,1, 11.9,1,1, -8.047, 10573.695, 567.822, 52902.056 25/11/23,17:03:27,00,10,1, 11.9,1,1, -8.042, 10573.690, 567.822, 52902.056 25/11/23,17:03:27,01,10,1, 11.9,1,1, -8.042, 10573.695, 567.843, 52902.024 25/11/23,17:03:27,02,10,1, 11.9,1,1, -8.042, 10573.673, 567.820, 52902.067 25/11/23,17:03:27,03,10,1, 11.9,1,1, -8.042, 10573.647, 567.842, 52902.095 25/11/23,17:03:27,04,10,1, 11.9,1,1, -8.042, 10573.649, 567.847, 52902.092 25/11/23,17:03:27,05,10,1, 11.9,1,1, -8.042, 10573.637, 567.827, 52902.046 25/11/23,17:03:27,06,10,1, 11.9,1,1, -8.042, 10573.620, 567.856, 52902.009 25/11/23,17:03:27,07,10,1, 11.9,1,1, -8.042, 10573.611, 567.826, 52902.003 25/11/23,17:03:27,08,10,1, 11.9,1,1, -8.042, 10573.583, 567.831, 52901.988 25/11/23,17:03:27,09,10,1, 11.9,1,1, -8.042, 10573.590, 567.823, 52902.041 25/11/23,17:03:27,10,10,1, 11.9,1,1, -8.042, 10573.569, 567.829, 52901.980 25/11/23,17:03:27,11,10,1, 11.9,1,1, -8.042, 10573.566, 567.823, 52902.019 25/11/23,17:03:27,12,10,1, 11.9,1,1, -8.042, 10573.518, 567.817, 52902.016 25/11/23,17:03:27,13,10,1, 11.9,1,1, -8.042, 10573.546, 567.816, 52902.009 25/11/23,17:03:27,14,10,1, 11.9,1,1, -8.042, 10573.528, 567.812, 52901.909 25/11/23,17:03:27,15,10,1, 11.9,1,1, -8.042, 10573.529, 567.837, 52901.995 25/11/23,17:03:27,16,10,1, 11.9,1,1, -8.042, 10573.495, 567.834, 52901.906 25/11/23,17:03:27,17,10,1, 11.9,1,1, -8.042, 10573.494, 567.825, 52902.014 25/11/23,17:03:27,18,10,1, 11.9,1,1, -8.042, 10573.468, 567.824, 52901.904 25/11/23,17:03:27,19,10,1, 11.9,1,1, -8.042, 10573.466, 567.819, 52901.912 25/11/23,17:03:28,00,10,1, 11.8,1,1, -8.041, 10573.465, 567.819, 52901.912 25/11/23,17:03:28,01,10,1, 11.8,1,1, -8.041, 10573.463, 567.821, 52901.946 25/11/23,17:03:28,02,10,1, 11.8,1,1, -8.041, 10573.433, 567.801, 52901.788 25/11/23,17:03:28,03,10,1, 11.8,1,1, -8.041, 10573.428, 567.815, 52901.944 25/11/23,17:03:28,04,10,1, 11.8,1,1, -8.041, 10573.439, 567.812, 52901.804 25/11/23,17:03:28,05,10,1, 11.8,1,1, -8.041, 10573.406, 567.818, 52901.934 25/11/23,17:03:28,06,10,1, 11.8,1,1, -8.041, 10573.418, 567.810, 52901.896 25/11/23,17:03:28,07,10,1, 11.8,1,1, -8.041, 10573.397, 567.803, 52901.922 25/11/23,17:03:28,08,10,1, 11.8,1,1, -8.041, 10573.380, 567.803, 52901.925 25/11/23,17:03:28,09,10,1, 11.8,1,1, -8.041, 10573.367, 567.795, 52901.917 25/11/23,17:03:28,10,10,1, 11.8,1,1, -8.041, 10573.376, 567.822, 52901.918 25/11/23,17:03:28,11,10,1, 11.8,1,1, -8.041, 10573.377, 567.794, 52901.966 25/11/23,17:03:28,12,10,1, 11.8,1,1, -8.041, 10573.333, 567.820, 52901.884 25/11/23,17:03:28,13,10,1, 11.8,1,1, -8.041, 10573.338, 567.804, 52901.936 25/11/23,17:03:28,14,10,1, 11.8,1,1, -8.041, 10573.322, 567.791, 52901.811 25/11/23,17:03:28,15,10,1, 11.8,1,1, -8.041, 10573.332, 567.785, 52901.800 25/11/23,17:03:28,16,10,1, 11.8,1,1, -8.041, 10573.337, 567.793, 52901.816 25/11/23,17:03:28,17,10,1, 11.8,1,1, -8.041, 10573.305, 567.798, 52901.848 25/11/23,17:03:28,18,10,1, 11.8,1,1, -8.041, 10573.284, 567.794, 52901.828 25/11/23,17:03:28,19,10,1, 11.8,1,1, -8.041, 10573.301, 567.759, 52901.826 25/11/23,17:03:29,00,10,1, 11.9,1,1, -8.044, 10573.298, 567.759, 52901.826 25/11/23,17:03:29,01,10,1, 11.9,1,1, -8.044, 10573.227, 567.759, 52901.735 25/11/23,17:03:29,02,10,1, 11.9,1,1, -8.044, 10573.239, 567.760, 52901.794 25/11/23,17:03:29,03,10,1, 11.9,1,1, -8.044, 10573.237, 567.757, 52901.737 25/11/23,17:03:29,04,10,1, 11.9,1,1, -8.044, 10573.210, 567.725, 52901.751 25/11/23,17:03:29,05,10,1, 11.9,1,1, -8.044, 10573.211, 567.728, 52901.735 25/11/23,17:03:29,06,10,1, 11.9,1,1, -8.044, 10573.201, 567.754, 52901.776 25/11/23,17:03:29,07,10,1, 11.9,1,1, -8.044, 10573.181, 567.728, 52901.745 25/11/23,17:03:29,08,10,1, 11.9,1,1, -8.044, 10573.175, 567.733, 52901.752 25/11/23,17:03:29,09,10,1, 11.9,1,1, -8.044, 10573.164, 567.718, 52901.749 25/11/23,17:03:29,10,10,1, 11.9,1,1, -8.044, 10573.157, 567.725, 52901.670 25/11/23,17:03:29,11,10,1, 11.9,1,1, -8.044, 10573.120, 567.725, 52901.766 25/11/23,17:03:29,12,10,1, 11.9,1,1, -8.044, 10573.107, 567.734, 52901.780 25/11/23,17:03:29,13,10,1, 11.9,1,1, -8.044, 10573.121, 567.733, 52901.723 25/11/23,17:03:29,14,10,1, 11.9,1,1, -8.044, 10573.105, 567.731, 52901.702 25/11/23,17:03:29,15,10,1, 11.9,1,1, -8.044, 10573.084, 567.740, 52901.701 25/11/23,17:03:29,16,10,1, 11.9,1,1, -8.044, 10573.083, 567.724, 52901.679 25/11/23,17:03:29,17,10,1, 11.9,1,1, -8.044, 10573.071, 567.754, 52901.633 25/11/23,17:03:29,18,10,1, 11.9,1,1, -8.044, 10573.040, 567.729, 52901.721 25/11/23,17:03:29,19,10,1, 11.9,1,1, -8.044, 10573.026, 567.743, 52901.686 25/11/23,17:03:30,00,10,1, 12.0,1,1, -8.042, 10573.022, 567.743, 52901.686 25/11/23,17:03:30,01,10,1, 12.0,1,1, -8.042, 10573.027, 567.729, 52901.692 25/11/23,17:03:30,02,10,1, 12.0,1,1, -8.042, 10573.012, 567.736, 52901.696 25/11/23,17:03:30,03,10,1, 12.0,1,1, -8.042, 10572.993, 567.705, 52901.662 25/11/23,17:03:30,04,10,1, 12.0,1,1, -8.042, 10572.989, 567.747, 52901.696 25/11/23,17:03:30,05,10,1, 12.0,1,1, -8.042, 10573.003, 567.723, 52901.613 25/11/23,17:03:30,06,10,1, 12.0,1,1, -8.042, 10572.968, 567.728, 52901.646 25/11/23,17:03:30,07,10,1, 12.0,1,1, -8.042, 10572.960, 567.706, 52901.640 25/11/23,17:03:30,08,10,1, 12.0,1,1, -8.042, 10572.970, 567.730, 52901.671 25/11/23,17:03:30,09,10,1, 12.0,1,1, -8.042, 10572.955, 567.727, 52901.693 25/11/23,17:03:30,10,10,1, 12.0,1,1, -8.042, 10572.932, 567.691, 52901.568 25/11/23,17:03:30,11,10,1, 12.0,1,1, -8.042, 10572.911, 567.694, 52901.676 25/11/23,17:03:30,12,10,1, 12.0,1,1, -8.042, 10572.889, 567.713, 52901.667 25/11/23,17:03:30,13,10,1, 12.0,1,1, -8.042, 10572.893, 567.691, 52901.553 25/11/23,17:03:30,14,10,1, 12.0,1,1, -8.042, 10572.912, 567.674, 52901.566 25/11/23,17:03:30,15,10,1, 12.0,1,1, -8.042, 10572.875, 567.704, 52901.608 25/11/23,17:03:30,16,10,1, 12.0,1,1, -8.042, 10572.878, 567.676, 52901.581 25/11/23,17:03:30,17,10,1, 12.0,1,1, -8.042, 10572.882, 567.673, 52901.587 25/11/23,17:03:30,18,10,1, 12.0,1,1, -8.042, 10572.869, 567.643, 52901.577 25/11/23,17:03:30,19,10,1, 12.0,1,1, -8.042, 10572.855, 567.673, 52901.513 25/11/23,17:03:31,00,10,1, 11.9,1,1, -8.048, 10572.847, 567.673, 52901.513 25/11/23,17:03:31,01,10,1, 11.9,1,1, -8.048, 10572.825, 567.652, 52901.486 25/11/23,17:03:31,02,10,1, 11.9,1,1, -8.048, 10572.814, 567.675, 52901.520 25/11/23,17:03:31,03,10,1, 11.9,1,1, -8.048, 10572.803, 567.653, 52901.552 25/11/23,17:03:31,04,10,1, 11.9,1,1, -8.048, 10572.797, 567.670, 52901.499 25/11/23,17:03:31,05,10,1, 11.9,1,1, -8.048, 10572.806, 567.679, 52901.525 25/11/23,17:03:31,06,10,1, 11.9,1,1, -8.048, 10572.759, 567.647, 52901.550 25/11/23,17:03:31,07,10,1, 11.9,1,1, -8.048, 10572.749, 567.642, 52901.541 25/11/23,17:03:31,08,10,1, 11.9,1,1, -8.048, 10572.761, 567.640, 52901.498 25/11/23,17:03:31,09,10,1, 11.9,1,1, -8.048, 10572.756, 567.650, 52901.510 25/11/23,17:03:31,10,10,1, 11.9,1,1, -8.048, 10572.770, 567.645, 52901.446 25/11/23,17:03:31,11,10,1, 11.9,1,1, -8.048, 10572.752, 567.626, 52901.443 25/11/23,17:03:31,12,10,1, 11.9,1,1, -8.048, 10572.744, 567.648, 52901.453 25/11/23,17:03:31,13,10,1, 11.9,1,1, -8.048, 10572.713, 567.626, 52901.538 25/11/23,17:03:31,14,10,1, 11.9,1,1, -8.048, 10572.724, 567.602, 52901.504 25/11/23,17:03:31,15,10,1, 11.9,1,1, -8.048, 10572.696, 567.601, 52901.461 25/11/23,17:03:31,16,10,1, 11.9,1,1, -8.048, 10572.696, 567.635, 52901.666 25/11/23,17:03:31,17,10,1, 11.9,1,1, -8.048, 10572.701, 567.606, 52901.486 25/11/23,17:03:31,18,10,1, 11.9,1,1, -8.048, 10572.695, 567.605, 52901.506 25/11/23,17:03:31,19,10,1, 11.9,1,1, -8.048, 10572.700, 567.599, 52901.506 25/11/23,17:03:32,00,10,1, 11.9,1,1, -8.042, 10572.697, 567.599, 52901.506 25/11/23,17:03:32,01,10,1, 11.9,1,1, -8.042, 10572.702, 567.589, 52901.258 25/11/23,17:03:32,02,10,1, 11.9,1,1, -8.042, 10572.663, 567.587, 52901.503 25/11/23,17:03:32,03,10,1, 11.9,1,1, -8.042, 10572.646, 567.598, 52901.502 25/11/23,17:03:32,04,10,1, 11.9,1,1, -8.042, 10572.642, 567.571, 52901.461 25/11/23,17:03:32,05,10,1, 11.9,1,1, -8.042, 10572.650, 567.552, 52901.398 25/11/23,17:03:32,06,10,1, 11.9,1,1, -8.042, 10572.631, 567.554, 52901.373 25/11/23,17:03:32,07,10,1, 11.9,1,1, -8.042, 10572.608, 567.550, 52901.388 25/11/23,17:03:32,08,10,1, 11.9,1,1, -8.042, 10572.621, 567.556, 52901.348 25/11/23,17:03:32,09,10,1, 11.9,1,1, -8.042, 10572.588, 567.552, 52901.397 25/11/23,17:03:32,10,10,1, 11.9,1,1, -8.042, 10572.591, 567.562, 52901.361 25/11/23,17:03:32,11,10,1, 11.9,1,1, -8.042, 10572.589, 567.561, 52901.356 25/11/23,17:03:32,12,10,1, 11.9,1,1, -8.042, 10572.574, 567.558, 52901.372 25/11/23,17:03:32,13,10,1, 11.9,1,1, -8.042, 10572.570, 567.533, 52901.382 25/11/23,17:03:32,14,10,1, 11.9,1,1, -8.042, 10572.562, 567.528, 52901.385 25/11/23,17:03:32,15,10,1, 11.9,1,1, -8.042, 10572.528, 567.535, 52901.367 25/11/23,17:03:32,16,10,1, 11.9,1,1, -8.042, 10572.540, 567.504, 52901.340 25/11/23,17:03:32,17,10,1, 11.9,1,1, -8.042, 10572.539, 567.513, 52901.288 25/11/23,17:03:32,18,10,1, 11.9,1,1, -8.042, 10572.517, 567.519, 52901.321 25/11/23,17:03:32,19,10,1, 11.9,1,1, -8.042, 10572.522, 567.518, 52901.354 25/11/23,17:03:33,00,10,1, 11.9,1,1, -8.044, 10572.513, 567.518, 52901.354 25/11/23,17:03:33,01,10,1, 11.9,1,1, -8.044, 10572.486, 567.536, 52901.287 25/11/23,17:03:33,02,10,1, 11.9,1,1, -8.044, 10572.511, 567.509, 52901.241 25/11/23,17:03:33,03,10,1, 11.9,1,1, -8.044, 10572.512, 567.517, 52901.300 25/11/23,17:03:33,04,10,1, 11.9,1,1, -8.044, 10572.469, 567.500, 52901.220 25/11/23,17:03:33,05,10,1, 11.9,1,1, -8.044, 10572.469, 567.496, 52901.200 25/11/23,17:03:33,06,10,1, 11.9,1,1, -8.044, 10572.480, 567.507, 52901.297 25/11/23,17:03:33,07,10,1, 11.9,1,1, -8.044, 10572.459, 567.494, 52901.246 25/11/23,17:03:33,08,10,1, 11.9,1,1, -8.044, 10572.442, 567.507, 52901.242 25/11/23,17:03:33,09,10,1, 11.9,1,1, -8.044, 10572.456, 567.485, 52901.195 25/11/23,17:03:33,10,10,1, 11.9,1,1, -8.044, 10572.424, 567.478, 52901.249 25/11/23,17:03:33,11,10,1, 11.9,1,1, -8.044, 10572.455, 567.489, 52901.260 25/11/23,17:03:33,12,10,1, 11.9,1,1, -8.044, 10572.424, 567.472, 52901.136 25/11/23,17:03:33,13,10,1, 11.9,1,1, -8.044, 10572.416, 567.473, 52901.247 25/11/23,17:03:33,14,10,1, 11.9,1,1, -8.044, 10572.419, 567.433, 52901.204 25/11/23,17:03:33,15,10,1, 11.9,1,1, -8.044, 10572.413, 567.469, 52901.181 25/11/23,17:03:33,16,10,1, 11.9,1,1, -8.044, 10572.424, 567.447, 52901.181 25/11/23,17:03:33,17,10,1, 11.9,1,1, -8.044, 10572.387, 567.450, 52901.173 25/11/23,17:03:33,18,10,1, 11.9,1,1, -8.044, 10572.395, 567.435, 52901.101 25/11/23,17:03:33,19,10,1, 11.9,1,1, -8.044, 10572.387, 567.441, 52901.172 25/11/23,17:03:34,00,11,1, 11.9,1,1, -8.042, 10572.380, 567.441, 52901.172 25/11/23,17:03:34,01,11,1, 11.9,1,1, -8.042, 10572.375, 567.422, 52901.130 25/11/23,17:03:34,02,11,1, 11.9,1,1, -8.042, 10572.374, 567.401, 52901.103 25/11/23,17:03:34,03,11,1, 11.9,1,1, -8.042, 10572.370, 567.406, 52901.072 25/11/23,17:03:34,04,11,1, 11.9,1,1, -8.042, 10572.354, 567.414, 52901.116 25/11/23,17:03:34,05,11,1, 11.9,1,1, -8.042, 10572.370, 567.399, 52901.177 25/11/23,17:03:34,06,11,1, 11.9,1,1, -8.042, 10572.348, 567.388, 52901.152 25/11/23,17:03:34,07,11,1, 11.9,1,1, -8.042, 10572.319, 567.393, 52901.125 25/11/23,17:03:34,08,11,1, 11.9,1,1, -8.042, 10572.326, 567.396, 52901.130 25/11/23,17:03:34,09,11,1, 11.9,1,1, -8.042, 10572.323, 567.374, 52901.111 25/11/23,17:03:34,10,11,1, 11.9,1,1, -8.042, 10572.330, 567.339, 52901.145 25/11/23,17:03:34,11,11,1, 11.9,1,1, -8.042, 10572.322, 567.351, 52901.127 25/11/23,17:03:34,12,11,1, 11.9,1,1, -8.042, 10572.313, 567.360, 52901.079 25/11/23,17:03:34,13,11,1, 11.9,1,1, -8.042, 10572.331, 567.348, 52901.078 25/11/23,17:03:34,14,11,1, 11.9,1,1, -8.042, 10572.312, 567.362, 52901.078 25/11/23,17:03:34,15,11,1, 11.9,1,1, -8.042, 10572.304, 567.346, 52901.093 25/11/23,17:03:34,16,11,1, 11.9,1,1, -8.042, 10572.310, 567.329, 52901.068 25/11/23,17:03:34,17,11,1, 11.9,1,1, -8.042, 10572.305, 567.320, 52901.124 25/11/23,17:03:34,18,11,1, 11.9,1,1, -8.042, 10572.331, 567.317, 52901.073 25/11/23,17:03:34,19,11,1, 11.9,1,1, -8.042, 10572.302, 567.310, 52901.038 25/11/23,17:03:35,00,11,1, 11.8,1,1, -8.041, 10572.296, 567.310, 52901.038 25/11/23,17:03:35,01,11,1, 11.8,1,1, -8.041, 10572.299, 567.310, 52901.105 25/11/23,17:03:35,02,11,1, 11.8,1,1, -8.041, 10572.314, 567.298, 52901.083 25/11/23,17:03:35,03,11,1, 11.8,1,1, -8.041, 10572.310, 567.313, 52901.053 25/11/23,17:03:35,04,11,1, 11.8,1,1, -8.041, 10572.306, 567.291, 52900.995 25/11/23,17:03:35,05,11,1, 11.8,1,1, -8.041, 10572.300, 567.250, 52901.023 25/11/23,17:03:35,06,11,1, 11.8,1,1, -8.041, 10572.293, 567.274, 52901.059 25/11/23,17:03:35,07,11,1, 11.8,1,1, -8.041, 10572.272, 567.253, 52900.989 25/11/23,17:03:35,08,11,1, 11.8,1,1, -8.041, 10572.292, 567.260, 52901.037 25/11/23,17:03:35,09,11,1, 11.8,1,1, -8.041, 10572.267, 567.239, 52901.028 25/11/23,17:03:35,10,11,1, 11.8,1,1, -8.041, 10572.287, 567.229, 52900.964 25/11/23,17:03:35,11,11,1, 11.8,1,1, -8.041, 10572.277, 567.237, 52901.046 25/11/23,17:03:35,12,11,1, 11.8,1,1, -8.041, 10572.289, 567.237, 52901.002 25/11/23,17:03:35,13,11,1, 11.8,1,1, -8.041, 10572.265, 567.211, 52901.042 25/11/23,17:03:35,14,11,1, 11.8,1,1, -8.041, 10572.255, 567.197, 52900.988 25/11/23,17:03:35,15,11,1, 11.8,1,1, -8.041, 10572.267, 567.218, 52900.998 25/11/23,17:03:35,16,11,1, 11.8,1,1, -8.041, 10572.248, 567.182, 52900.964 25/11/23,17:03:35,17,11,1, 11.8,1,1, -8.041, 10572.238, 567.220, 52900.973 25/11/23,17:03:35,18,11,1, 11.8,1,1, -8.041, 10572.246, 567.182, 52900.975 25/11/23,17:03:35,19,11,1, 11.8,1,1, -8.041, 10572.235, 567.180, 52900.985 25/11/23,17:03:36,00,10,1, 11.9,1,1, -8.048, 10572.230, 567.180, 52900.985 25/11/23,17:03:36,01,10,1, 11.9,1,1, -8.048, 10572.216, 567.155, 52900.909 25/11/23,17:03:36,02,10,1, 11.9,1,1, -8.048, 10572.216, 567.146, 52900.928 25/11/23,17:03:36,03,10,1, 11.9,1,1, -8.048, 10572.223, 567.160, 52900.898 25/11/23,17:03:36,04,10,1, 11.9,1,1, -8.048, 10572.202, 567.142, 52900.887 25/11/23,17:03:36,05,10,1, 11.9,1,1, -8.048, 10572.208, 567.141, 52900.965 25/11/23,17:03:36,06,10,1, 11.9,1,1, -8.048, 10572.193, 567.142, 52900.946 25/11/23,17:03:36,07,10,1, 11.9,1,1, -8.048, 10572.198, 567.129, 52900.800 25/11/23,17:03:36,08,10,1, 11.9,1,1, -8.048, 10572.197, 567.115, 52900.805 25/11/23,17:03:36,09,10,1, 11.9,1,1, -8.048, 10572.202, 567.110, 52900.842 25/11/23,17:03:36,10,10,1, 11.9,1,1, -8.048, 10572.201, 567.105, 52900.866 25/11/23,17:03:36,11,10,1, 11.9,1,1, -8.048, 10572.197, 567.107, 52900.854 25/11/23,17:03:36,12,10,1, 11.9,1,1, -8.048, 10572.196, 567.108, 52900.916 25/11/23,17:03:36,13,10,1, 11.9,1,1, -8.048, 10572.178, 567.092, 52900.870 25/11/23,17:03:36,14,10,1, 11.9,1,1, -8.048, 10572.204, 567.087, 52900.817 25/11/23,17:03:36,15,10,1, 11.9,1,1, -8.048, 10572.173, 567.100, 52900.832 25/11/23,17:03:36,16,10,1, 11.9,1,1, -8.048, 10572.198, 567.090, 52900.802 25/11/23,17:03:36,17,10,1, 11.9,1,1, -8.048, 10572.169, 567.099, 52900.814 25/11/23,17:03:36,18,10,1, 11.9,1,1, -8.048, 10572.140, 567.087, 52900.842 25/11/23,17:03:36,19,10,1, 11.9,1,1, -8.048, 10572.152, 567.072, 52900.819 25/11/23,17:03:37,00,11,1, 11.9,1,1, -8.045, 10572.146, 567.072, 52900.819 25/11/23,17:03:37,01,11,1, 11.9,1,1, -8.045, 10572.142, 567.055, 52900.732 25/11/23,17:03:37,02,11,1, 11.9,1,1, -8.045, 10572.124, 567.052, 52900.829 25/11/23,17:03:37,03,11,1, 11.9,1,1, -8.045, 10572.159, 567.068, 52900.793 25/11/23,17:03:37,04,11,1, 11.9,1,1, -8.045, 10572.125, 567.073, 52900.783 25/11/23,17:03:37,05,11,1, 11.9,1,1, -8.045, 10572.126, 567.062, 52900.786 25/11/23,17:03:37,06,11,1, 11.9,1,1, -8.045, 10572.133, 567.053, 52900.763 25/11/23,17:03:37,07,11,1, 11.9,1,1, -8.045, 10572.117, 567.020, 52900.793 25/11/23,17:03:37,08,11,1, 11.9,1,1, -8.045, 10572.119, 567.031, 52900.743 25/11/23,17:03:37,09,11,1, 11.9,1,1, -8.045, 10572.127, 567.015, 52900.516 25/11/23,17:03:37,10,11,1, 11.9,1,1, -8.045, 10572.046, 567.036, 52900.745 25/11/23,17:03:37,11,11,1, 11.9,1,1, -8.045, 10572.094, 567.040, 52900.760 25/11/23,17:03:37,12,11,1, 11.9,1,1, -8.045, 10572.091, 567.044, 52900.786 25/11/23,17:03:37,13,11,1, 11.9,1,1, -8.045, 10572.079, 567.041, 52900.790 25/11/23,17:03:37,14,11,1, 11.9,1,1, -8.045, 10572.058, 567.030, 52900.730 25/11/23,17:03:37,15,11,1, 11.9,1,1, -8.045, 10572.068, 567.015, 52900.634 25/11/23,17:03:37,16,11,1, 11.9,1,1, -8.045, 10572.100, 567.004, 52900.718 25/11/23,17:03:37,17,11,1, 11.9,1,1, -8.045, 10572.054, 567.023, 52900.760 25/11/23,17:03:37,18,11,1, 11.9,1,1, -8.045, 10572.076, 566.995, 52900.789 25/11/23,17:03:37,19,11,1, 11.9,1,1, -8.045, 10572.054, 567.006, 52900.740 25/11/23,17:03:38,00,11,1, 12.0,1,1, -8.042, 10572.046, 567.006, 52900.740 25/11/23,17:03:38,01,11,1, 12.0,1,1, -8.042, 10572.048, 566.977, 52900.616 25/11/23,17:03:38,02,11,1, 12.0,1,1, -8.042, 10572.051, 566.954, 52900.604 25/11/23,17:03:38,03,11,1, 12.0,1,1, -8.042, 10572.010, 566.975, 52900.672 25/11/23,17:03:38,04,11,1, 12.0,1,1, -8.042, 10571.999, 566.969, 52900.601 25/11/23,17:03:38,05,11,1, 12.0,1,1, -8.042, 10572.014, 566.946, 52900.618 25/11/23,17:03:38,06,11,1, 12.0,1,1, -8.042, 10572.011, 566.941, 52900.601 25/11/23,17:03:38,07,11,1, 12.0,1,1, -8.042, 10571.985, 566.933, 52900.584 25/11/23,17:03:38,08,11,1, 12.0,1,1, -8.042, 10571.987, 566.926, 52900.604 25/11/23,17:03:38,09,11,1, 12.0,1,1, -8.042, 10571.963, 566.932, 52900.581 25/11/23,17:03:38,10,11,1, 12.0,1,1, -8.042, 10571.969, 566.938, 52900.642 25/11/23,17:03:38,11,11,1, 12.0,1,1, -8.042, 10571.951, 566.906, 52900.619 25/11/23,17:03:38,12,11,1, 12.0,1,1, -8.042, 10571.989, 566.911, 52900.541 25/11/23,17:03:38,13,11,1, 12.0,1,1, -8.042, 10571.943, 566.893, 52900.570 25/11/23,17:03:38,14,11,1, 12.0,1,1, -8.042, 10571.962, 566.908, 52900.539 25/11/23,17:03:38,15,11,1, 12.0,1,1, -8.042, 10571.932, 566.904, 52900.579 25/11/23,17:03:38,16,11,1, 12.0,1,1, -8.042, 10571.921, 566.894, 52900.554 25/11/23,17:03:38,17,11,1, 12.0,1,1, -8.042, 10571.925, 566.901, 52900.605 25/11/23,17:03:38,18,11,1, 12.0,1,1, -8.042, 10571.900, 566.883, 52900.634 25/11/23,17:03:38,19,11,1, 12.0,1,1, -8.042, 10571.909, 566.875, 52900.612 25/11/23,17:03:39,00,10,1, 12.0,1,1, -8.044, 10571.904, 566.875, 52900.612 25/11/23,17:03:39,01,10,1, 12.0,1,1, -8.044, 10571.868, 566.852, 52900.442 25/11/23,17:03:39,02,10,1, 12.0,1,1, -8.044, 10571.878, 566.881, 52900.571 25/11/23,17:03:39,03,10,1, 12.0,1,1, -8.044, 10571.866, 566.869, 52900.469 25/11/23,17:03:39,04,10,1, 12.0,1,1, -8.044, 10571.875, 566.848, 52900.495 25/11/23,17:03:39,05,10,1, 12.0,1,1, -8.044, 10571.840, 566.853, 52900.526 25/11/23,17:03:39,06,10,1, 12.0,1,1, -8.044, 10571.872, 566.835, 52900.513 25/11/23,17:03:39,07,10,1, 12.0,1,1, -8.044, 10571.831, 566.837, 52900.463 25/11/23,17:03:39,08,10,1, 12.0,1,1, -8.044, 10571.830, 566.839, 52900.536 25/11/23,17:03:39,09,10,1, 12.0,1,1, -8.044, 10571.832, 566.812, 52900.393 25/11/23,17:03:39,10,10,1, 12.0,1,1, -8.044, 10571.836, 566.813, 52900.465 25/11/23,17:03:39,11,10,1, 12.0,1,1, -8.044, 10571.814, 566.827, 52900.493 25/11/23,17:03:39,12,10,1, 12.0,1,1, -8.044, 10571.824, 566.794, 52900.504 25/11/23,17:03:39,13,10,1, 12.0,1,1, -8.044, 10571.794, 566.796, 52900.433 25/11/23,17:03:39,14,10,1, 12.0,1,1, -8.044, 10571.825, 566.784, 52900.466 25/11/23,17:03:39,15,10,1, 12.0,1,1, -8.044, 10571.819, 566.786, 52900.381 25/11/23,17:03:39,16,10,1, 12.0,1,1, -8.044, 10571.787, 566.775, 52900.462 25/11/23,17:03:39,17,10,1, 12.0,1,1, -8.044, 10571.791, 566.773, 52900.416 25/11/23,17:03:39,18,10,1, 12.0,1,1, -8.044, 10571.761, 566.753, 52900.409 25/11/23,17:03:39,19,10,1, 12.0,1,1, -8.044, 10571.768, 566.743, 52900.370 25/11/23,17:03:40,00,10,1, 11.9,1,1, -8.042, 10571.762, 566.743, 52900.370 25/11/23,17:03:40,01,10,1, 11.9,1,1, -8.042, 10571.759, 566.748, 52900.413 25/11/23,17:03:40,02,10,1, 11.9,1,1, -8.042, 10571.756, 566.730, 52900.304 25/11/23,17:03:40,03,10,1, 11.9,1,1, -8.042, 10571.754, 566.727, 52900.359 25/11/23,17:03:40,04,10,1, 11.9,1,1, -8.042, 10571.734, 566.713, 52900.372 25/11/23,17:03:40,05,10,1, 11.9,1,1, -8.042, 10571.731, 566.692, 52900.345 25/11/23,17:03:40,06,10,1, 11.9,1,1, -8.042, 10571.750, 566.676, 52900.371 25/11/23,17:03:40,07,10,1, 11.9,1,1, -8.042, 10571.735, 566.686, 52900.336 25/11/23,17:03:40,08,10,1, 11.9,1,1, -8.042, 10571.737, 566.667, 52900.329 25/11/23,17:03:40,09,10,1, 11.9,1,1, -8.042, 10571.716, 566.663, 52900.299 25/11/23,17:03:40,10,10,1, 11.9,1,1, -8.042, 10571.698, 566.637, 52900.201 25/11/23,17:03:40,11,10,1, 11.9,1,1, -8.042, 10571.699, 566.653, 52900.292 25/11/23,17:03:40,12,10,1, 11.9,1,1, -8.042, 10571.656, 566.644, 52900.271 25/11/23,17:03:40,13,10,1, 11.9,1,1, -8.042, 10571.700, 566.621, 52900.331 25/11/23,17:03:40,14,10,1, 11.9,1,1, -8.042, 10571.675, 566.590, 52900.242 25/11/23,17:03:40,15,10,1, 11.9,1,1, -8.042, 10571.638, 566.587, 52900.271 25/11/23,17:03:40,16,10,1, 11.9,1,1, -8.042, 10571.642, 566.576, 52900.226 25/11/23,17:03:40,17,10,1, 11.9,1,1, -8.042, 10571.630, 566.558, 52900.244 25/11/23,17:03:40,18,10,1, 11.9,1,1, -8.042, 10571.615, 566.592, 52900.231 25/11/23,17:03:40,19,10,1, 11.9,1,1, -8.042, 10571.621, 566.547, 52900.239 25/11/23,17:03:41,00,10,1, 11.9,1,1, -8.039, 10571.620, 566.547, 52900.239 25/11/23,17:03:41,01,10,1, 11.9,1,1, -8.039, 10571.597, 566.552, 52900.246 25/11/23,17:03:41,02,10,1, 11.9,1,1, -8.039, 10571.606, 566.556, 52900.166 25/11/23,17:03:41,03,10,1, 11.9,1,1, -8.039, 10571.593, 566.550, 52900.207 25/11/23,17:03:41,04,10,1, 11.9,1,1, -8.039, 10571.556, 566.526, 52900.187 25/11/23,17:03:41,05,10,1, 11.9,1,1, -8.039, 10571.566, 566.540, 52900.176 25/11/23,17:03:41,06,10,1, 11.9,1,1, -8.039, 10571.551, 566.512, 52900.106 25/11/23,17:03:41,07,10,1, 11.9,1,1, -8.039, 10571.559, 566.498, 52900.128 25/11/23,17:03:41,08,10,1, 11.9,1,1, -8.039, 10571.585, 566.502, 52900.054 25/11/23,17:03:41,09,10,1, 11.9,1,1, -8.039, 10571.537, 566.488, 52900.102 25/11/23,17:03:41,10,10,1, 11.9,1,1, -8.039, 10571.524, 566.450, 52900.072 25/11/23,17:03:41,11,10,1, 11.9,1,1, -8.039, 10571.502, 566.457, 52900.113 25/11/23,17:03:41,12,10,1, 11.9,1,1, -8.039, 10571.518, 566.458, 52900.084 25/11/23,17:03:41,13,10,1, 11.9,1,1, -8.039, 10571.511, 566.439, 52900.061 25/11/23,17:03:41,14,10,1, 11.9,1,1, -8.039, 10571.480, 566.439, 52900.111 25/11/23,17:03:41,15,10,1, 11.9,1,1, -8.039, 10571.493, 566.444, 52900.088 25/11/23,17:03:41,16,10,1, 11.9,1,1, -8.039, 10571.443, 566.432, 52900.007 25/11/23,17:03:41,17,10,1, 11.9,1,1, -8.039, 10571.434, 566.401, 52900.046 25/11/23,17:03:41,18,10,1, 11.9,1,1, -8.039, 10571.460, 566.415, 52899.977 25/11/23,17:03:41,19,10,1, 11.9,1,1, -8.039, 10571.443, 566.418, 52900.088 25/11/23,17:03:42,00,10,1, 11.9,1,1, -8.039, 10571.437, 566.418, 52900.088 25/11/23,17:03:42,01,10,1, 11.9,1,1, -8.039, 10571.425, 566.378, 52900.015 25/11/23,17:03:42,02,10,1, 11.9,1,1, -8.039, 10571.397, 566.381, 52900.067 25/11/23,17:03:42,03,10,1, 11.9,1,1, -8.039, 10571.389, 566.367, 52899.958 25/11/23,17:03:42,04,10,1, 11.9,1,1, -8.039, 10571.388, 566.374, 52899.959 25/11/23,17:03:42,05,10,1, 11.9,1,1, -8.039, 10571.377, 566.359, 52900.021 25/11/23,17:03:42,06,10,1, 11.9,1,1, -8.039, 10571.378, 566.352, 52900.012 25/11/23,17:03:42,07,10,1, 11.9,1,1, -8.039, 10571.334, 566.370, 52899.965 25/11/23,17:03:42,08,10,1, 11.9,1,1, -8.039, 10571.342, 566.334, 52899.965 25/11/23,17:03:42,09,10,1, 11.9,1,1, -8.039, 10571.334, 566.335, 52900.021 25/11/23,17:03:42,10,10,1, 11.9,1,1, -8.039, 10571.345, 566.298, 52899.960 25/11/23,17:03:42,11,10,1, 11.9,1,1, -8.039, 10571.311, 566.274, 52899.915 25/11/23,17:03:42,12,10,1, 11.9,1,1, -8.039, 10571.289, 566.285, 52899.963 25/11/23,17:03:42,13,10,1, 11.9,1,1, -8.039, 10571.306, 566.303, 52899.945 25/11/23,17:03:42,14,10,1, 11.9,1,1, -8.039, 10571.264, 566.276, 52899.977 25/11/23,17:03:42,15,10,1, 11.9,1,1, -8.039, 10571.265, 566.266, 52899.821 25/11/23,17:03:42,16,10,1, 11.9,1,1, -8.039, 10571.276, 566.279, 52899.886 25/11/23,17:03:42,17,10,1, 11.9,1,1, -8.039, 10571.267, 566.265, 52899.944 25/11/23,17:03:42,18,10,1, 11.9,1,1, -8.039, 10571.234, 566.204, 52899.851 25/11/23,17:03:42,19,10,1, 11.9,1,1, -8.039, 10571.242, 566.215, 52899.886 25/11/23,17:03:43,00,09,1, 11.9,1,1, -8.042, 10571.237, 566.215, 52899.886 25/11/23,17:03:43,01,09,1, 11.9,1,1, -8.042, 10571.214, 566.201, 52899.810 25/11/23,17:03:43,02,09,1, 11.9,1,1, -8.042, 10571.197, 566.204, 52899.829 25/11/23,17:03:43,03,09,1, 11.9,1,1, -8.042, 10571.195, 566.192, 52899.802 25/11/23,17:03:43,04,09,1, 11.9,1,1, -8.042, 10571.172, 566.197, 52899.887 25/11/23,17:03:43,05,09,1, 11.9,1,1, -8.042, 10571.160, 566.164, 52899.780 25/11/23,17:03:43,06,09,1, 11.9,1,1, -8.042, 10571.172, 566.160, 52899.763 25/11/23,17:03:43,07,09,1, 11.9,1,1, -8.042, 10571.160, 566.165, 52899.761 25/11/23,17:03:43,08,09,1, 11.9,1,1, -8.042, 10571.131, 566.151, 52899.806 25/11/23,17:03:43,09,09,1, 11.9,1,1, -8.042, 10571.130, 566.144, 52899.728 25/11/23,17:03:43,10,09,1, 11.9,1,1, -8.042, 10571.109, 566.141, 52899.759 25/11/23,17:03:43,11,09,1, 11.9,1,1, -8.042, 10571.120, 566.153, 52899.739 25/11/23,17:03:43,12,09,1, 11.9,1,1, -8.042, 10571.097, 566.116, 52899.727 25/11/23,17:03:43,13,09,1, 11.9,1,1, -8.042, 10571.097, 566.139, 52899.771 25/11/23,17:03:43,14,09,1, 11.9,1,1, -8.042, 10571.043, 566.111, 52899.734 25/11/23,17:03:43,15,09,1, 11.9,1,1, -8.042, 10571.059, 566.086, 52899.666 25/11/23,17:03:43,16,09,1, 11.9,1,1, -8.042, 10571.047, 566.083, 52899.655 25/11/23,17:03:43,17,09,1, 11.9,1,1, -8.042, 10571.066, 566.093, 52899.659 25/11/23,17:03:43,18,09,1, 11.9,1,1, -8.042, 10571.051, 566.082, 52899.735 25/11/23,17:03:43,19,09,1, 11.9,1,1, -8.042, 10571.035, 566.072, 52899.647 25/11/23,17:03:44,00,10,1, 11.8,1,1, -8.042, 10571.028, 566.072, 52899.647 25/11/23,17:03:44,01,10,1, 11.8,1,1, -8.042, 10571.018, 566.035, 52899.656 25/11/23,17:03:44,02,10,1, 11.8,1,1, -8.042, 10570.987, 566.029, 52899.617 25/11/23,17:03:44,03,10,1, 11.8,1,1, -8.042, 10570.964, 566.022, 52899.663 25/11/23,17:03:44,04,10,1, 11.8,1,1, -8.042, 10570.984, 566.044, 52899.653 25/11/23,17:03:44,05,10,1, 11.8,1,1, -8.042, 10570.975, 566.019, 52899.635 25/11/23,17:03:44,06,10,1, 11.8,1,1, -8.042, 10570.953, 565.985, 52899.604 25/11/23,17:03:44,07,10,1, 11.8,1,1, -8.042, 10570.966, 565.992, 52899.643 25/11/23,17:03:44,08,10,1, 11.8,1,1, -8.042, 10570.925, 565.992, 52899.683 25/11/23,17:03:44,09,10,1, 11.8,1,1, -8.042, 10570.939, 565.958, 52899.598 25/11/23,17:03:44,10,10,1, 11.8,1,1, -8.042, 10570.912, 565.971, 52899.600 25/11/23,17:03:44,11,10,1, 11.8,1,1, -8.042, 10570.930, 565.974, 52899.575 25/11/23,17:03:44,12,10,1, 11.8,1,1, -8.042, 10570.919, 565.953, 52899.582 25/11/23,17:03:44,13,10,1, 11.8,1,1, -8.042, 10570.888, 565.914, 52899.544 25/11/23,17:03:44,14,10,1, 11.8,1,1, -8.042, 10570.921, 565.914, 52899.577 25/11/23,17:03:44,15,10,1, 11.8,1,1, -8.042, 10570.878, 565.906, 52899.560 25/11/23,17:03:44,16,10,1, 11.8,1,1, -8.042, 10570.875, 565.892, 52899.548 25/11/23,17:03:44,17,10,1, 11.8,1,1, -8.042, 10570.851, 565.874, 52899.504 25/11/23,17:03:44,18,10,1, 11.8,1,1, -8.042, 10570.841, 565.887, 52899.580 25/11/23,17:03:44,19,10,1, 11.8,1,1, -8.042, 10570.854, 565.881, 52899.543 25/11/23,17:03:45,00,10,1, 11.9,1,1, -8.045, 10570.853, 565.881, 52899.543 25/11/23,17:03:45,01,10,1, 11.9,1,1, -8.045, 10570.834, 565.835, 52899.493 25/11/23,17:03:45,02,10,1, 11.9,1,1, -8.045, 10570.829, 565.841, 52899.574 25/11/23,17:03:45,03,10,1, 11.9,1,1, -8.045, 10570.780, 565.812, 52899.484 25/11/23,17:03:45,04,10,1, 11.9,1,1, -8.045, 10570.774, 565.802, 52899.530 25/11/23,17:03:45,05,10,1, 11.9,1,1, -8.045, 10570.771, 565.795, 52899.391 25/11/23,17:03:45,06,10,1, 11.9,1,1, -8.045, 10570.766, 565.830, 52899.468 25/11/23,17:03:45,07,10,1, 11.9,1,1, -8.045, 10570.759, 565.802, 52899.488 25/11/23,17:03:45,08,10,1, 11.9,1,1, -8.045, 10570.740, 565.762, 52899.430 25/11/23,17:03:45,09,10,1, 11.9,1,1, -8.045, 10570.744, 565.759, 52899.466 25/11/23,17:03:45,10,10,1, 11.9,1,1, -8.045, 10570.723, 565.759, 52899.428 25/11/23,17:03:45,11,10,1, 11.9,1,1, -8.045, 10570.735, 565.746, 52899.430 25/11/23,17:03:45,12,10,1, 11.9,1,1, -8.045, 10570.724, 565.733, 52899.437 25/11/23,17:03:45,13,10,1, 11.9,1,1, -8.045, 10570.717, 565.727, 52899.368 25/11/23,17:03:45,14,10,1, 11.9,1,1, -8.045, 10570.679, 565.705, 52899.414 25/11/23,17:03:45,15,10,1, 11.9,1,1, -8.045, 10570.678, 565.697, 52899.337 25/11/23,17:03:45,16,10,1, 11.9,1,1, -8.045, 10570.650, 565.714, 52899.377 25/11/23,17:03:45,17,10,1, 11.9,1,1, -8.045, 10570.671, 565.732, 52899.447 25/11/23,17:03:45,18,10,1, 11.9,1,1, -8.045, 10570.653, 565.664, 52899.346 25/11/23,17:03:45,19,10,1, 11.9,1,1, -8.045, 10570.641, 565.649, 52899.403 25/11/23,17:03:46,00,11,1, 11.9,1,1, -8.037, 10570.636, 565.649, 52899.403 25/11/23,17:03:46,01,11,1, 11.9,1,1, -8.037, 10570.613, 565.645, 52899.388 25/11/23,17:03:46,02,11,1, 11.9,1,1, -8.037, 10570.643, 565.649, 52899.373 25/11/23,17:03:46,03,11,1, 11.9,1,1, -8.037, 10570.633, 565.628, 52899.336 25/11/23,17:03:46,04,11,1, 11.9,1,1, -8.037, 10570.618, 565.590, 52899.334 25/11/23,17:03:46,05,11,1, 11.9,1,1, -8.037, 10570.603, 565.579, 52899.307 25/11/23,17:03:46,06,11,1, 11.9,1,1, -8.037, 10570.588, 565.576, 52899.294 25/11/23,17:03:46,07,11,1, 11.9,1,1, -8.037, 10570.583, 565.566, 52899.280 25/11/23,17:03:46,08,11,1, 11.9,1,1, -8.037, 10570.555, 565.551, 52899.330 25/11/23,17:03:46,09,11,1, 11.9,1,1, -8.037, 10570.573, 565.538, 52899.333 25/11/23,17:03:46,10,11,1, 11.9,1,1, -8.037, 10570.547, 565.538, 52899.338 25/11/23,17:03:46,11,11,1, 11.9,1,1, -8.037, 10570.508, 565.515, 52899.292 25/11/23,17:03:46,12,11,1, 11.9,1,1, -8.037, 10570.525, 565.515, 52899.245 25/11/23,17:03:46,13,11,1, 11.9,1,1, -8.037, 10570.528, 565.513, 52899.300 25/11/23,17:03:46,14,11,1, 11.9,1,1, -8.037, 10570.495, 565.484, 52899.191 25/11/23,17:03:46,15,11,1, 11.9,1,1, -8.037, 10570.479, 565.477, 52899.275 25/11/23,17:03:46,16,11,1, 11.9,1,1, -8.037, 10570.474, 565.465, 52899.117 25/11/23,17:03:46,17,11,1, 11.9,1,1, -8.037, 10570.437, 565.461, 52899.111 25/11/23,17:03:46,18,11,1, 11.9,1,1, -8.037, 10570.488, 565.473, 52899.229 25/11/23,17:03:46,19,11,1, 11.9,1,1, -8.037, 10570.452, 565.448, 52899.253 25/11/23,17:03:47,00,10,1, 11.9,1,1, -8.039, 10570.452, 565.448, 52899.253 25/11/23,17:03:47,01,10,1, 11.9,1,1, -8.039, 10570.430, 565.433, 52899.197 25/11/23,17:03:47,02,10,1, 11.9,1,1, -8.039, 10570.396, 565.404, 52899.215 25/11/23,17:03:47,03,10,1, 11.9,1,1, -8.039, 10570.400, 565.407, 52899.231 25/11/23,17:03:47,04,10,1, 11.9,1,1, -8.039, 10570.371, 565.399, 52899.183 25/11/23,17:03:47,05,10,1, 11.9,1,1, -8.039, 10570.380, 565.371, 52899.102 25/11/23,17:03:47,06,10,1, 11.9,1,1, -8.039, 10570.331, 565.381, 52899.152 25/11/23,17:03:47,07,10,1, 11.9,1,1, -8.039, 10570.322, 565.354, 52899.184 25/11/23,17:03:47,08,10,1, 11.9,1,1, -8.039, 10570.350, 565.359, 52899.156 25/11/23,17:03:47,09,10,1, 11.9,1,1, -8.039, 10570.315, 565.343, 52899.139 25/11/23,17:03:47,10,10,1, 11.9,1,1, -8.039, 10570.306, 565.369, 52899.131 25/11/23,17:03:47,11,10,1, 11.9,1,1, -8.039, 10570.290, 565.356, 52899.131 25/11/23,17:03:47,12,10,1, 11.9,1,1, -8.039, 10570.276, 565.332, 52899.157 25/11/23,17:03:47,13,10,1, 11.9,1,1, -8.039, 10570.236, 565.315, 52899.129 25/11/23,17:03:47,14,10,1, 11.9,1,1, -8.039, 10570.247, 565.304, 52899.099 25/11/23,17:03:47,15,10,1, 11.9,1,1, -8.039, 10570.235, 565.299, 52899.086 25/11/23,17:03:47,16,10,1, 11.9,1,1, -8.039, 10570.222, 565.271, 52899.080 25/11/23,17:03:47,17,10,1, 11.9,1,1, -8.039, 10570.201, 565.276, 52899.180 25/11/23,17:03:47,18,10,1, 11.9,1,1, -8.039, 10570.194, 565.281, 52899.055 25/11/23,17:03:47,19,10,1, 11.9,1,1, -8.039, 10570.175, 565.246, 52899.071 25/11/23,17:03:48,00,11,1, 11.9,1,1, -8.041, 10570.168, 565.246, 52899.071 25/11/23,17:03:48,01,11,1, 11.9,1,1, -8.041, 10570.164, 565.246, 52899.083 25/11/23,17:03:48,02,11,1, 11.9,1,1, -8.041, 10570.131, 565.224, 52899.030 25/11/23,17:03:48,03,11,1, 11.9,1,1, -8.041, 10570.110, 565.229, 52899.092 25/11/23,17:03:48,04,11,1, 11.9,1,1, -8.041, 10570.091, 565.232, 52899.084 25/11/23,17:03:48,05,11,1, 11.9,1,1, -8.041, 10570.086, 565.199, 52898.991 25/11/23,17:03:48,06,11,1, 11.9,1,1, -8.041, 10570.040, 565.200, 52899.044 25/11/23,17:03:48,07,11,1, 11.9,1,1, -8.041, 10570.051, 565.200, 52899.040 25/11/23,17:03:48,08,11,1, 11.9,1,1, -8.041, 10570.047, 565.232, 52899.065 25/11/23,17:03:48,09,11,1, 11.9,1,1, -8.041, 10570.043, 565.207, 52899.073 25/11/23,17:03:48,10,11,1, 11.9,1,1, -8.041, 10570.015, 565.178, 52899.002 25/11/23,17:03:48,11,11,1, 11.9,1,1, -8.041, 10569.971, 565.163, 52899.029 25/11/23,17:03:48,12,11,1, 11.9,1,1, -8.041, 10569.980, 565.158, 52899.019 25/11/23,17:03:48,13,11,1, 11.9,1,1, -8.041, 10569.973, 565.120, 52898.990 25/11/23,17:03:48,14,11,1, 11.9,1,1, -8.041, 10569.942, 565.124, 52898.980 25/11/23,17:03:48,15,11,1, 11.9,1,1, -8.041, 10569.950, 565.106, 52898.949 25/11/23,17:03:48,16,11,1, 11.9,1,1, -8.041, 10569.927, 565.126, 52898.946 25/11/23,17:03:48,17,11,1, 11.9,1,1, -8.041, 10569.908, 565.099, 52898.945 25/11/23,17:03:48,18,11,1, 11.9,1,1, -8.041, 10569.910, 565.101, 52898.875 25/11/23,17:03:48,19,11,1, 11.9,1,1, -8.041, 10569.885, 565.107, 52898.912 25/11/23,17:03:49,00,11,1, 11.8,1,1, -8.037, 10569.885, 565.107, 52898.912 25/11/23,17:03:49,01,11,1, 11.8,1,1, -8.037, 10569.863, 565.063, 52898.897 25/11/23,17:03:49,02,11,1, 11.8,1,1, -8.037, 10569.822, 565.061, 52898.863 25/11/23,17:03:49,03,11,1, 11.8,1,1, -8.037, 10569.787, 565.053, 52898.847 25/11/23,17:03:49,04,11,1, 11.8,1,1, -8.037, 10569.798, 565.071, 52898.929 25/11/23,17:03:49,05,11,1, 11.8,1,1, -8.037, 10569.771, 565.062, 52898.822 25/11/23,17:03:49,06,11,1, 11.8,1,1, -8.037, 10569.774, 565.052, 52898.900 25/11/23,17:03:49,07,11,1, 11.8,1,1, -8.037, 10569.755, 565.032, 52898.845 25/11/23,17:03:49,08,11,1, 11.8,1,1, -8.037, 10569.753, 565.048, 52898.861 25/11/23,17:03:49,09,11,1, 11.8,1,1, -8.037, 10569.725, 565.047, 52898.882 25/11/23,17:03:49,10,11,1, 11.8,1,1, -8.037, 10569.718, 565.015, 52898.882 25/11/23,17:03:49,11,11,1, 11.8,1,1, -8.037, 10569.710, 565.012, 52898.794 25/11/23,17:03:49,12,11,1, 11.8,1,1, -8.037, 10569.687, 565.020, 52898.864 25/11/23,17:03:49,13,11,1, 11.8,1,1, -8.037, 10569.681, 565.018, 52898.814 25/11/23,17:03:49,14,11,1, 11.8,1,1, -8.037, 10569.666, 564.993, 52898.785 25/11/23,17:03:49,15,11,1, 11.8,1,1, -8.037, 10569.653, 564.986, 52898.760 25/11/23,17:03:49,16,11,1, 11.8,1,1, -8.037, 10569.631, 565.005, 52898.757 25/11/23,17:03:49,17,11,1, 11.8,1,1, -8.037, 10569.617, 564.976, 52898.809 25/11/23,17:03:49,18,11,1, 11.8,1,1, -8.037, 10569.606, 564.971, 52898.768 25/11/23,17:03:49,19,11,1, 11.8,1,1, -8.037, 10569.586, 564.999, 52898.959 25/11/23,17:03:50,00,11,1, 11.9,1,1, -8.044, 10569.584, 564.999, 52898.959 25/11/23,17:03:50,01,11,1, 11.9,1,1, -8.044, 10569.575, 564.972, 52898.734 25/11/23,17:03:50,02,11,1, 11.9,1,1, -8.044, 10569.548, 564.955, 52898.705 25/11/23,17:03:50,03,11,1, 11.9,1,1, -8.044, 10569.510, 564.955, 52898.769 25/11/23,17:03:50,04,11,1, 11.9,1,1, -8.044, 10569.526, 564.918, 52898.720 25/11/23,17:03:50,05,11,1, 11.9,1,1, -8.044, 10569.500, 564.923, 52898.721 25/11/23,17:03:50,06,11,1, 11.9,1,1, -8.044, 10569.480, 564.920, 52898.726 25/11/23,17:03:50,07,11,1, 11.9,1,1, -8.044, 10569.491, 564.904, 52898.710 25/11/23,17:03:50,08,11,1, 11.9,1,1, -8.044, 10569.447, 564.916, 52898.690 25/11/23,17:03:50,09,11,1, 11.9,1,1, -8.044, 10569.468, 564.917, 52898.660 25/11/23,17:03:50,10,11,1, 11.9,1,1, -8.044, 10569.454, 564.907, 52898.700 25/11/23,17:03:50,11,11,1, 11.9,1,1, -8.044, 10569.409, 564.893, 52898.672 25/11/23,17:03:50,12,11,1, 11.9,1,1, -8.044, 10569.429, 564.887, 52898.592 25/11/23,17:03:50,13,11,1, 11.9,1,1, -8.044, 10569.400, 564.893, 52898.645 25/11/23,17:03:50,14,11,1, 11.9,1,1, -8.044, 10569.382, 564.892, 52898.654 25/11/23,17:03:50,15,11,1, 11.9,1,1, -8.044, 10569.354, 564.857, 52898.671 25/11/23,17:03:50,16,11,1, 11.9,1,1, -8.044, 10569.366, 564.870, 52898.604 25/11/23,17:03:50,17,11,1, 11.9,1,1, -8.044, 10569.346, 564.865, 52898.695 25/11/23,17:03:50,18,11,1, 11.9,1,1, -8.044, 10569.323, 564.874, 52898.617 25/11/23,17:03:50,19,11,1, 11.9,1,1, -8.044, 10569.299, 564.870, 52898.613 25/11/23,17:03:51,00,11,1, 12.0,1,1, -8.041, 10569.292, 564.870, 52898.613 25/11/23,17:03:51,01,11,1, 12.0,1,1, -8.041, 10569.294, 564.827, 52898.587 25/11/23,17:03:51,02,11,1, 12.0,1,1, -8.041, 10569.285, 564.834, 52898.575 25/11/23,17:03:51,03,11,1, 12.0,1,1, -8.041, 10569.276, 564.841, 52898.552 25/11/23,17:03:51,04,11,1, 12.0,1,1, -8.041, 10569.242, 564.846, 52898.536 25/11/23,17:03:51,05,11,1, 12.0,1,1, -8.041, 10569.253, 564.854, 52898.554 25/11/23,17:03:51,06,11,1, 12.0,1,1, -8.041, 10569.207, 564.848, 52898.573 25/11/23,17:03:51,07,11,1, 12.0,1,1, -8.041, 10569.209, 564.839, 52898.563 25/11/23,17:03:51,08,11,1, 12.0,1,1, -8.041, 10569.190, 564.831, 52898.573 25/11/23,17:03:51,09,11,1, 12.0,1,1, -8.041, 10569.192, 564.823, 52898.564 25/11/23,17:03:51,10,11,1, 12.0,1,1, -8.041, 10569.158, 564.818, 52898.546 25/11/23,17:03:51,11,11,1, 12.0,1,1, -8.041, 10569.182, 564.841, 52898.558 25/11/23,17:03:51,12,11,1, 12.0,1,1, -8.041, 10569.159, 564.819, 52898.545 25/11/23,17:03:51,13,11,1, 12.0,1,1, -8.041, 10569.151, 564.787, 52898.478 25/11/23,17:03:51,14,11,1, 12.0,1,1, -8.041, 10569.138, 564.810, 52898.523 25/11/23,17:03:51,15,11,1, 12.0,1,1, -8.041, 10569.099, 564.812, 52898.553 25/11/23,17:03:51,16,11,1, 12.0,1,1, -8.041, 10569.104, 564.776, 52898.530 25/11/23,17:03:51,17,11,1, 12.0,1,1, -8.041, 10569.103, 564.779, 52898.485 25/11/23,17:03:51,18,11,1, 12.0,1,1, -8.041, 10569.100, 564.799, 52898.491 25/11/23,17:03:51,19,11,1, 12.0,1,1, -8.041, 10569.061, 564.776, 52898.486 25/11/23,17:03:52,00,11,1, 12.0,1,1, -8.042, 10569.059, 564.776, 52898.486 25/11/23,17:03:52,01,11,1, 12.0,1,1, -8.042, 10569.048, 564.787, 52898.515 25/11/23,17:03:52,02,11,1, 12.0,1,1, -8.042, 10569.022, 564.779, 52898.514 25/11/23,17:03:52,03,11,1, 12.0,1,1, -8.042, 10569.008, 564.754, 52898.502 25/11/23,17:03:52,04,11,1, 12.0,1,1, -8.042, 10569.014, 564.749, 52898.502 25/11/23,17:03:52,05,11,1, 12.0,1,1, -8.042, 10568.996, 564.729, 52898.443 25/11/23,17:03:52,06,11,1, 12.0,1,1, -8.042, 10568.989, 564.723, 52898.288 25/11/23,17:03:52,07,11,1, 12.0,1,1, -8.042, 10568.957, 564.738, 52898.452 25/11/23,17:03:52,08,11,1, 12.0,1,1, -8.042, 10568.929, 564.752, 52898.574 25/11/23,17:03:52,09,11,1, 12.0,1,1, -8.042, 10568.976, 564.741, 52898.446 25/11/23,17:03:52,10,11,1, 12.0,1,1, -8.042, 10568.922, 564.696, 52898.436 25/11/23,17:03:52,11,11,1, 12.0,1,1, -8.042, 10568.927, 564.701, 52898.460 25/11/23,17:03:52,12,11,1, 12.0,1,1, -8.042, 10568.940, 564.707, 52898.343 25/11/23,17:03:52,13,11,1, 12.0,1,1, -8.042, 10568.914, 564.702, 52898.360 25/11/23,17:03:52,14,11,1, 12.0,1,1, -8.042, 10568.879, 564.697, 52898.321 25/11/23,17:03:52,15,11,1, 12.0,1,1, -8.042, 10568.881, 564.706, 52898.369 25/11/23,17:03:52,16,11,1, 12.0,1,1, -8.042, 10568.862, 564.706, 52898.390 25/11/23,17:03:52,17,11,1, 12.0,1,1, -8.042, 10568.831, 564.676, 52898.402 25/11/23,17:03:52,18,11,1, 12.0,1,1, -8.042, 10568.855, 564.682, 52898.387 25/11/23,17:03:52,19,11,1, 12.0,1,1, -8.042, 10568.829, 564.689, 52898.390 25/11/23,17:03:53,00,10,1, 12.0,1,1, -8.045, 10568.825, 564.689, 52898.390 25/11/23,17:03:53,01,10,1, 12.0,1,1, -8.045, 10568.795, 564.669, 52898.331 25/11/23,17:03:53,02,10,1, 12.0,1,1, -8.045, 10568.799, 564.639, 52898.297 25/11/23,17:03:53,03,10,1, 12.0,1,1, -8.045, 10568.786, 564.646, 52898.368 25/11/23,17:03:53,04,10,1, 12.0,1,1, -8.045, 10568.825, 564.632, 52898.087 25/11/23,17:03:53,05,10,1, 12.0,1,1, -8.045, 10568.785, 564.625, 52898.255 25/11/23,17:03:53,06,10,1, 12.0,1,1, -8.045, 10568.774, 564.628, 52898.262 25/11/23,17:03:53,07,10,1, 12.0,1,1, -8.045, 10568.742, 564.622, 52898.302 25/11/23,17:03:53,08,10,1, 12.0,1,1, -8.045, 10568.729, 564.613, 52898.299 25/11/23,17:03:53,09,10,1, 12.0,1,1, -8.045, 10568.736, 564.608, 52898.268 25/11/23,17:03:53,10,10,1, 12.0,1,1, -8.045, 10568.703, 564.598, 52898.306 25/11/23,17:03:53,11,10,1, 12.0,1,1, -8.045, 10568.697, 564.582, 52898.318 25/11/23,17:03:53,12,10,1, 12.0,1,1, -8.045, 10568.706, 564.580, 52898.248 25/11/23,17:03:53,13,10,1, 12.0,1,1, -8.045, 10568.689, 564.603, 52898.217 25/11/23,17:03:53,14,10,1, 12.0,1,1, -8.045, 10568.652, 564.558, 52898.279 25/11/23,17:03:53,15,10,1, 12.0,1,1, -8.045, 10568.680, 564.541, 52898.213 25/11/23,17:03:53,16,10,1, 12.0,1,1, -8.045, 10568.657, 564.558, 52898.216 25/11/23,17:03:53,17,10,1, 12.0,1,1, -8.045, 10568.615, 564.552, 52898.291 25/11/23,17:03:53,18,10,1, 12.0,1,1, -8.045, 10568.623, 564.565, 52898.276 25/11/23,17:03:53,19,10,1, 12.0,1,1, -8.045, 10568.628, 564.514, 52898.239 25/11/23,17:03:54,00,10,1, 11.9,1,1, -8.045, 10568.625, 564.514, 52898.239 25/11/23,17:03:54,01,10,1, 11.9,1,1, -8.045, 10568.591, 564.499, 52898.149 25/11/23,17:03:54,02,10,1, 11.9,1,1, -8.045, 10568.577, 564.473, 52898.139 25/11/23,17:03:54,03,10,1, 11.9,1,1, -8.045, 10568.581, 564.487, 52898.176 25/11/23,17:03:54,04,10,1, 11.9,1,1, -8.045, 10568.556, 564.478, 52898.166 25/11/23,17:03:54,05,10,1, 11.9,1,1, -8.045, 10568.559, 564.461, 52898.094 25/11/23,17:03:54,06,10,1, 11.9,1,1, -8.045, 10568.513, 564.455, 52898.127 25/11/23,17:03:54,07,10,1, 11.9,1,1, -8.045, 10568.516, 564.451, 52898.134 25/11/23,17:03:54,08,10,1, 11.9,1,1, -8.045, 10568.480, 564.450, 52898.179 25/11/23,17:03:54,09,10,1, 11.9,1,1, -8.045, 10568.496, 564.419, 52898.083 25/11/23,17:03:54,10,10,1, 11.9,1,1, -8.045, 10568.482, 564.406, 52898.088 25/11/23,17:03:54,11,10,1, 11.9,1,1, -8.045, 10568.465, 564.407, 52898.116 25/11/23,17:03:54,12,10,1, 11.9,1,1, -8.045, 10568.482, 564.423, 52898.113 25/11/23,17:03:54,13,10,1, 11.9,1,1, -8.045, 10568.476, 564.394, 52898.056 25/11/23,17:03:54,14,10,1, 11.9,1,1, -8.045, 10568.429, 564.396, 52898.150 25/11/23,17:03:54,15,10,1, 11.9,1,1, -8.045, 10568.419, 564.372, 52898.019 25/11/23,17:03:54,16,10,1, 11.9,1,1, -8.045, 10568.411, 564.368, 52898.016 25/11/23,17:03:54,17,10,1, 11.9,1,1, -8.045, 10568.411, 564.351, 52898.024 25/11/23,17:03:54,18,10,1, 11.9,1,1, -8.045, 10568.385, 564.353, 52898.115 25/11/23,17:03:54,19,10,1, 11.9,1,1, -8.045, 10568.402, 564.328, 52898.010 25/11/23,17:03:55,00,11,1, 11.9,1,1, -8.042, 10568.399, 564.328, 52898.010 25/11/23,17:03:55,01,11,1, 11.9,1,1, -8.042, 10568.381, 564.317, 52898.034 25/11/23,17:03:55,02,11,1, 11.9,1,1, -8.042, 10568.349, 564.328, 52897.995 25/11/23,17:03:55,03,11,1, 11.9,1,1, -8.042, 10568.340, 564.315, 52898.059 25/11/23,17:03:55,04,11,1, 11.9,1,1, -8.042, 10568.344, 564.323, 52898.056 25/11/23,17:03:55,05,11,1, 11.9,1,1, -8.042, 10568.329, 564.295, 52897.956 25/11/23,17:03:55,06,11,1, 11.9,1,1, -8.042, 10568.314, 564.274, 52897.915 25/11/23,17:03:55,07,11,1, 11.9,1,1, -8.042, 10568.331, 564.260, 52897.974 25/11/23,17:03:55,08,11,1, 11.9,1,1, -8.042, 10568.318, 564.261, 52898.027 25/11/23,17:03:55,09,11,1, 11.9,1,1, -8.042, 10568.296, 564.272, 52897.951 25/11/23,17:03:55,10,11,1, 11.9,1,1, -8.042, 10568.285, 564.218, 52897.971 25/11/23,17:03:55,11,11,1, 11.9,1,1, -8.042, 10568.283, 564.238, 52897.882 25/11/23,17:03:55,12,11,1, 11.9,1,1, -8.042, 10568.256, 564.182, 52897.899 25/11/23,17:03:55,13,11,1, 11.9,1,1, -8.042, 10568.253, 564.197, 52898.024 25/11/23,17:03:55,14,11,1, 11.9,1,1, -8.042, 10568.269, 564.176, 52897.972 25/11/23,17:03:55,15,11,1, 11.9,1,1, -8.042, 10568.250, 564.175, 52897.934 25/11/23,17:03:55,16,11,1, 11.9,1,1, -8.042, 10568.221, 564.170, 52897.840 25/11/23,17:03:55,17,11,1, 11.9,1,1, -8.042, 10568.208, 564.135, 52897.860 25/11/23,17:03:55,18,11,1, 11.9,1,1, -8.042, 10568.196, 564.148, 52897.909 25/11/23,17:03:55,19,11,1, 11.9,1,1, -8.042, 10568.169, 564.126, 52897.826 25/11/23,17:03:56,00,11,1, 11.9,1,1, -8.038, 10568.166, 564.126, 52897.826 25/11/23,17:03:56,01,11,1, 11.9,1,1, -8.038, 10568.174, 564.094, 52897.809 25/11/23,17:03:56,02,11,1, 11.9,1,1, -8.038, 10568.175, 564.089, 52897.820 25/11/23,17:03:56,03,11,1, 11.9,1,1, -8.038, 10568.122, 564.104, 52897.891 25/11/23,17:03:56,04,11,1, 11.9,1,1, -8.038, 10568.134, 564.044, 52897.822 25/11/23,17:03:56,05,11,1, 11.9,1,1, -8.038, 10568.108, 564.039, 52897.822 25/11/23,17:03:56,06,11,1, 11.9,1,1, -8.038, 10568.103, 564.051, 52897.843 25/11/23,17:03:56,07,11,1, 11.9,1,1, -8.038, 10568.077, 564.029, 52897.790 25/11/23,17:03:56,08,11,1, 11.9,1,1, -8.038, 10568.075, 563.998, 52897.838 25/11/23,17:03:56,09,11,1, 11.9,1,1, -8.038, 10568.078, 564.023, 52897.808 25/11/23,17:03:56,10,11,1, 11.9,1,1, -8.038, 10568.051, 564.001, 52897.747 25/11/23,17:03:56,11,11,1, 11.9,1,1, -8.038, 10568.037, 564.000, 52897.754 25/11/23,17:03:56,12,11,1, 11.9,1,1, -8.038, 10568.043, 563.995, 52897.770 25/11/23,17:03:56,13,11,1, 11.9,1,1, -8.038, 10567.996, 563.965, 52897.764 25/11/23,17:03:56,14,11,1, 11.9,1,1, -8.038, 10567.996, 563.940, 52897.730 25/11/23,17:03:56,15,11,1, 11.9,1,1, -8.038, 10568.010, 563.944, 52897.757 25/11/23,17:03:56,16,11,1, 11.9,1,1, -8.038, 10568.007, 563.924, 52897.752 25/11/23,17:03:56,17,11,1, 11.9,1,1, -8.038, 10567.997, 563.904, 52897.682 25/11/23,17:03:56,18,11,1, 11.9,1,1, -8.038, 10567.970, 563.891, 52897.773 25/11/23,17:03:56,19,11,1, 11.9,1,1, -8.038, 10567.956, 563.881, 52897.796 25/11/23,17:03:57,00,11,1, 11.9,1,1, -8.039, 10567.949, 563.881, 52897.796 25/11/23,17:03:57,01,11,1, 11.9,1,1, -8.039, 10567.928, 563.851, 52897.765 25/11/23,17:03:57,02,11,1, 11.9,1,1, -8.039, 10567.951, 563.845, 52897.693 25/11/23,17:03:57,03,11,1, 11.9,1,1, -8.039, 10567.918, 563.816, 52897.741 25/11/23,17:03:57,04,11,1, 11.9,1,1, -8.039, 10567.906, 563.795, 52897.696 25/11/23,17:03:57,05,11,1, 11.9,1,1, -8.039, 10567.912, 563.793, 52897.620 25/11/23,17:03:57,06,11,1, 11.9,1,1, -8.039, 10567.907, 563.821, 52897.768 25/11/23,17:03:57,07,11,1, 11.9,1,1, -8.039, 10567.888, 563.822, 52897.755 25/11/23,17:03:57,08,11,1, 11.9,1,1, -8.039, 10567.841, 563.784, 52897.755 25/11/23,17:03:57,09,11,1, 11.9,1,1, -8.039, 10567.873, 563.775, 52897.637 25/11/23,17:03:57,10,11,1, 11.9,1,1, -8.039, 10567.825, 563.753, 52897.595 25/11/23,17:03:57,11,11,1, 11.9,1,1, -8.039, 10567.833, 563.716, 52897.621 25/11/23,17:03:57,12,11,1, 11.9,1,1, -8.039, 10567.781, 563.743, 52897.740 25/11/23,17:03:57,13,11,1, 11.9,1,1, -8.039, 10567.820, 563.719, 52897.631 25/11/23,17:03:57,14,11,1, 11.9,1,1, -8.039, 10567.784, 563.712, 52897.739 25/11/23,17:03:57,15,11,1, 11.9,1,1, -8.039, 10567.781, 563.697, 52897.731 25/11/23,17:03:57,16,11,1, 11.9,1,1, -8.039, 10567.758, 563.725, 52897.683 25/11/23,17:03:57,17,11,1, 11.9,1,1, -8.039, 10567.776, 563.683, 52897.582 25/11/23,17:03:57,18,11,1, 11.9,1,1, -8.039, 10567.758, 563.655, 52897.598 25/11/23,17:03:57,19,11,1, 11.9,1,1, -8.039, 10567.727, 563.673, 52897.704 25/11/23,17:03:58,00,11,1, 11.9,1,1, -8.041, 10567.724, 563.673, 52897.704 25/11/23,17:03:58,01,11,1, 11.9,1,1, -8.041, 10567.709, 563.661, 52897.639 25/11/23,17:03:58,02,11,1, 11.9,1,1, -8.041, 10567.699, 563.626, 52897.634 25/11/23,17:03:58,03,11,1, 11.9,1,1, -8.041, 10567.694, 563.642, 52897.602 25/11/23,17:03:58,04,11,1, 11.9,1,1, -8.041, 10567.699, 563.628, 52897.643 25/11/23,17:03:58,05,11,1, 11.9,1,1, -8.041, 10567.654, 563.594, 52897.517 25/11/23,17:03:58,06,11,1, 11.9,1,1, -8.041, 10567.655, 563.606, 52897.625 25/11/23,17:03:58,07,11,1, 11.9,1,1, -8.041, 10567.645, 563.584, 52897.547 25/11/23,17:03:58,08,11,1, 11.9,1,1, -8.041, 10567.629, 563.592, 52897.584 25/11/23,17:03:58,09,11,1, 11.9,1,1, -8.041, 10567.621, 563.566, 52897.564 25/11/23,17:03:58,10,11,1, 11.9,1,1, -8.041, 10567.633, 563.549, 52897.571 25/11/23,17:03:58,11,11,1, 11.9,1,1, -8.041, 10567.609, 563.543, 52897.594 25/11/23,17:03:58,12,11,1, 11.9,1,1, -8.041, 10567.612, 563.546, 52897.611 25/11/23,17:03:58,13,11,1, 11.9,1,1, -8.041, 10567.600, 563.513, 52897.529 25/11/23,17:03:58,14,11,1, 11.9,1,1, -8.041, 10567.586, 563.529, 52897.504 25/11/23,17:03:58,15,11,1, 11.9,1,1, -8.041, 10567.586, 563.486, 52897.589 25/11/23,17:03:58,16,11,1, 11.9,1,1, -8.041, 10567.590, 563.476, 52897.529 25/11/23,17:03:58,17,11,1, 11.9,1,1, -8.041, 10567.585, 563.496, 52897.543 25/11/23,17:03:58,18,11,1, 11.9,1,1, -8.041, 10567.597, 563.485, 52897.497 25/11/23,17:03:58,19,11,1, 11.9,1,1, -8.041, 10567.560, 563.445, 52897.530 25/11/23,17:03:59,00,11,1, 11.9,1,1, -8.038, 10567.557, 563.445, 52897.530 25/11/23,17:03:59,01,11,1, 11.9,1,1, -8.038, 10567.554, 563.438, 52897.487 25/11/23,17:03:59,02,11,1, 11.9,1,1, -8.038, 10567.545, 563.423, 52897.452 25/11/23,17:03:59,03,11,1, 11.9,1,1, -8.038, 10567.491, 563.396, 52897.443 25/11/23,17:03:59,04,11,1, 11.9,1,1, -8.038, 10567.540, 563.384, 52897.489 25/11/23,17:03:59,05,11,1, 11.9,1,1, -8.038, 10567.515, 563.383, 52897.514 25/11/23,17:03:59,06,11,1, 11.9,1,1, -8.038, 10567.507, 563.377, 52897.382 25/11/23,17:03:59,07,11,1, 11.9,1,1, -8.038, 10567.494, 563.388, 52897.478 25/11/23,17:03:59,08,11,1, 11.9,1,1, -8.038, 10567.495, 563.373, 52897.448 25/11/23,17:03:59,09,11,1, 11.9,1,1, -8.038, 10567.487, 563.335, 52897.362 25/11/23,17:03:59,10,11,1, 11.9,1,1, -8.038, 10567.482, 563.343, 52897.442 25/11/23,17:03:59,11,11,1, 11.9,1,1, -8.038, 10567.467, 563.346, 52897.456 25/11/23,17:03:59,12,11,1, 11.9,1,1, -8.038, 10567.485, 563.332, 52897.418 25/11/23,17:03:59,13,11,1, 11.9,1,1, -8.038, 10567.449, 563.304, 52897.420 25/11/23,17:03:59,14,11,1, 11.9,1,1, -8.038, 10567.469, 563.308, 52897.445 25/11/23,17:03:59,15,11,1, 11.9,1,1, -8.038, 10567.474, 563.295, 52897.426 25/11/23,17:03:59,16,11,1, 11.9,1,1, -8.038, 10567.461, 563.286, 52897.395 25/11/23,17:03:59,17,11,1, 11.9,1,1, -8.038, 10567.441, 563.244, 52897.386 25/11/23,17:03:59,18,11,1, 11.9,1,1, -8.038, 10567.469, 563.275, 52897.347 25/11/23,17:03:59,19,11,1, 11.9,1,1, -8.038, 10567.447, 563.257, 52897.352 25/11/23,17:04:00,00,11,1, 11.9,1,1, -8.045, 10567.440, 563.257, 52897.352 25/11/23,17:04:00,01,11,1, 11.9,1,1, -8.045, 10567.443, 563.256, 52897.345 25/11/23,17:04:00,02,11,1, 11.9,1,1, -8.045, 10567.443, 563.201, 52897.283 25/11/23,17:04:00,03,11,1, 11.9,1,1, -8.045, 10567.423, 563.212, 52897.350 25/11/23,17:04:00,04,11,1, 11.9,1,1, -8.045, 10567.445, 563.189, 52897.344 25/11/23,17:04:00,05,11,1, 11.9,1,1, -8.045, 10567.391, 563.183, 52897.303 25/11/23,17:04:00,06,11,1, 11.9,1,1, -8.045, 10567.408, 563.166, 52897.264 25/11/23,17:04:00,07,11,1, 11.9,1,1, -8.045, 10567.402, 563.196, 52897.282 25/11/23,17:04:00,08,11,1, 11.9,1,1, -8.045, 10567.423, 563.153, 52897.272 25/11/23,17:04:00,09,11,1, 11.9,1,1, -8.045, 10567.404, 563.149, 52897.246 25/11/23,17:04:00,10,11,1, 11.9,1,1, -8.045, 10567.400, 563.130, 52897.249 25/11/23,17:04:00,11,11,1, 11.9,1,1, -8.045, 10567.402, 563.136, 52897.258 25/11/23,17:04:00,12,11,1, 11.9,1,1, -8.045, 10567.406, 563.129, 52897.230 25/11/23,17:04:00,13,11,1, 11.9,1,1, -8.045, 10567.424, 563.118, 52897.228 25/11/23,17:04:00,14,11,1, 11.9,1,1, -8.045, 10567.384, 563.096, 52897.196 25/11/23,17:04:00,15,11,1, 11.9,1,1, -8.045, 10567.370, 563.111, 52897.203 25/11/23,17:04:00,16,11,1, 11.9,1,1, -8.045, 10567.401, 563.115, 52897.211 25/11/23,17:04:00,17,11,1, 11.9,1,1, -8.045, 10567.396, 563.090, 52897.186 25/11/23,17:04:00,18,11,1, 11.9,1,1, -8.045, 10567.411, 563.080, 52897.148 25/11/23,17:04:00,19,11,1, 11.9,1,1, -8.045, 10567.401, 563.099, 52897.199 25/11/23,17:04:01,00,11,1, 11.9,1,1, -8.042, 10567.398, 563.099, 52897.199 25/11/23,17:04:01,01,11,1, 11.9,1,1, -8.042, 10567.404, 563.054, 52897.132 25/11/23,17:04:01,02,11,1, 11.9,1,1, -8.042, 10567.416, 563.081, 52897.131 25/11/23,17:04:01,03,11,1, 11.9,1,1, -8.042, 10567.413, 563.061, 52897.147 25/11/23,17:04:01,04,11,1, 11.9,1,1, -8.042, 10567.411, 563.025, 52897.109 25/11/23,17:04:01,05,11,1, 11.9,1,1, -8.042, 10567.418, 563.051, 52897.144 25/11/23,17:04:01,06,11,1, 11.9,1,1, -8.042, 10567.412, 563.027, 52897.089 25/11/23,17:04:01,07,11,1, 11.9,1,1, -8.042, 10567.410, 563.014, 52897.125 25/11/23,17:04:01,08,11,1, 11.9,1,1, -8.042, 10567.407, 562.991, 52897.088 25/11/23,17:04:01,09,11,1, 11.9,1,1, -8.042, 10567.424, 563.020, 52897.049 25/11/23,17:04:01,10,11,1, 11.9,1,1, -8.042, 10567.457, 563.019, 52896.956 25/11/23,17:04:01,11,11,1, 11.9,1,1, -8.042, 10567.406, 563.021, 52896.993 25/11/23,17:04:01,12,11,1, 11.9,1,1, -8.042, 10567.441, 562.995, 52897.065 25/11/23,17:04:01,13,11,1, 11.9,1,1, -8.042, 10567.450, 563.005, 52897.092 25/11/23,17:04:01,14,11,1, 11.9,1,1, -8.042, 10567.460, 562.997, 52897.078 25/11/23,17:04:01,15,11,1, 11.9,1,1, -8.042, 10567.438, 562.993, 52897.075 25/11/23,17:04:01,16,11,1, 11.9,1,1, -8.042, 10567.467, 563.007, 52897.072 25/11/23,17:04:01,17,11,1, 11.9,1,1, -8.042, 10567.491, 562.961, 52897.076 25/11/23,17:04:01,18,11,1, 11.9,1,1, -8.042, 10567.468, 562.978, 52897.022 25/11/23,17:04:01,19,11,1, 11.9,1,1, -8.042, 10567.493, 562.977, 52897.054 25/11/23,17:04:02,00,10,1, 11.9,1,1, -8.041, 10567.490, 562.977, 52897.054 25/11/23,17:04:02,01,10,1, 11.9,1,1, -8.041, 10567.499, 562.978, 52897.069 25/11/23,17:04:02,02,10,1, 11.9,1,1, -8.041, 10567.480, 562.953, 52897.072 25/11/23,17:04:02,03,10,1, 11.9,1,1, -8.041, 10567.484, 562.939, 52897.090 25/11/23,17:04:02,04,10,1, 11.9,1,1, -8.041, 10567.514, 562.951, 52897.045 25/11/23,17:04:02,05,10,1, 11.9,1,1, -8.041, 10567.506, 562.940, 52896.845 25/11/23,17:04:02,06,10,1, 11.9,1,1, -8.041, 10567.554, 562.924, 52896.963 25/11/23,17:04:02,07,10,1, 11.9,1,1, -8.041, 10567.562, 562.923, 52896.917 25/11/23,17:04:02,08,10,1, 11.9,1,1, -8.041, 10567.545, 562.895, 52896.951 25/11/23,17:04:02,09,10,1, 11.9,1,1, -8.041, 10567.540, 562.892, 52896.978 25/11/23,17:04:02,10,10,1, 11.9,1,1, -8.041, 10567.533, 562.886, 52896.984 25/11/23,17:04:02,11,10,1, 11.9,1,1, -8.041, 10567.516, 562.869, 52896.963 25/11/23,17:04:02,12,10,1, 11.9,1,1, -8.041, 10567.553, 562.888, 52896.980 25/11/23,17:04:02,13,10,1, 11.9,1,1, -8.041, 10567.544, 562.857, 52896.935 25/11/23,17:04:02,14,10,1, 11.9,1,1, -8.041, 10567.565, 562.871, 52896.955 25/11/23,17:04:02,15,10,1, 11.9,1,1, -8.041, 10567.565, 562.860, 52896.969 25/11/23,17:04:02,16,10,1, 11.9,1,1, -8.041, 10567.576, 562.855, 52896.966 25/11/23,17:04:02,17,10,1, 11.9,1,1, -8.041, 10567.583, 562.861, 52896.913 25/11/23,17:04:02,18,10,1, 11.9,1,1, -8.041, 10567.594, 562.832, 52896.917 25/11/23,17:04:02,19,10,1, 11.9,1,1, -8.041, 10567.596, 562.838, 52896.904 25/11/23,17:04:03,00,10,1, 11.9,1,1, -8.039, 10567.590, 562.838, 52896.904 25/11/23,17:04:03,01,10,1, 11.9,1,1, -8.039, 10567.606, 562.827, 52896.911 25/11/23,17:04:03,02,10,1, 11.9,1,1, -8.039, 10567.626, 562.828, 52896.884 25/11/23,17:04:03,03,10,1, 11.9,1,1, -8.039, 10567.596, 562.822, 52896.850 25/11/23,17:04:03,04,10,1, 11.9,1,1, -8.039, 10567.614, 562.815, 52896.853 25/11/23,17:04:03,05,10,1, 11.9,1,1, -8.039, 10567.603, 562.789, 52896.870 25/11/23,17:04:03,06,10,1, 11.9,1,1, -8.039, 10567.602, 562.788, 52896.855 25/11/23,17:04:03,07,10,1, 11.9,1,1, -8.039, 10567.624, 562.746, 52896.836 25/11/23,17:04:03,08,10,1, 11.9,1,1, -8.039, 10567.612, 562.798, 52896.880 25/11/23,17:04:03,09,10,1, 11.9,1,1, -8.039, 10567.604, 562.762, 52896.866 25/11/23,17:04:03,10,10,1, 11.9,1,1, -8.039, 10567.641, 562.766, 52896.852 25/11/23,17:04:03,11,10,1, 11.9,1,1, -8.039, 10567.635, 562.770, 52896.875 25/11/23,17:04:03,12,10,1, 11.9,1,1, -8.039, 10567.610, 562.731, 52896.789 25/11/23,17:04:03,13,10,1, 11.9,1,1, -8.039, 10567.659, 562.707, 52896.794 25/11/23,17:04:03,14,10,1, 11.9,1,1, -8.039, 10567.660, 562.716, 52896.773 25/11/23,17:04:03,15,10,1, 11.9,1,1, -8.039, 10567.641, 562.722, 52896.797 25/11/23,17:04:03,16,10,1, 11.9,1,1, -8.039, 10567.636, 562.707, 52896.782 25/11/23,17:04:03,17,10,1, 11.9,1,1, -8.039, 10567.628, 562.695, 52896.780 25/11/23,17:04:03,18,10,1, 11.9,1,1, -8.039, 10567.670, 562.688, 52896.763 25/11/23,17:04:03,19,10,1, 11.9,1,1, -8.039, 10567.618, 562.688, 52896.741 25/11/23,17:04:04,00,10,1, 11.9,1,1, -8.042, 10567.615, 562.688, 52896.741 25/11/23,17:04:04,01,10,1, 11.9,1,1, -8.042, 10567.636, 562.649, 52896.740 25/11/23,17:04:04,02,10,1, 11.9,1,1, -8.042, 10567.641, 562.656, 52896.732 25/11/23,17:04:04,03,10,1, 11.9,1,1, -8.042, 10567.657, 562.665, 52896.781 25/11/23,17:04:04,04,10,1, 11.9,1,1, -8.042, 10567.625, 562.639, 52896.700 25/11/23,17:04:04,05,10,1, 11.9,1,1, -8.042, 10567.622, 562.657, 52896.749 25/11/23,17:04:04,06,10,1, 11.9,1,1, -8.042, 10567.618, 562.640, 52896.714 25/11/23,17:04:04,07,10,1, 11.9,1,1, -8.042, 10567.608, 562.601, 52896.697 25/11/23,17:04:04,08,10,1, 11.9,1,1, -8.042, 10567.629, 562.590, 52896.725 25/11/23,17:04:04,09,10,1, 11.9,1,1, -8.042, 10567.618, 562.582, 52896.691 25/11/23,17:04:04,10,10,1, 11.9,1,1, -8.042, 10567.621, 562.586, 52896.688 25/11/23,17:04:04,11,10,1, 11.9,1,1, -8.042, 10567.606, 562.554, 52896.658 25/11/23,17:04:04,12,10,1, 11.9,1,1, -8.042, 10567.606, 562.564, 52896.693 25/11/23,17:04:04,13,10,1, 11.9,1,1, -8.042, 10567.599, 562.566, 52896.704 25/11/23,17:04:04,14,10,1, 11.9,1,1, -8.042, 10567.585, 562.550, 52896.695 25/11/23,17:04:04,15,10,1, 11.9,1,1, -8.042, 10567.611, 562.529, 52896.606 25/11/23,17:04:04,16,10,1, 11.9,1,1, -8.042, 10567.589, 562.507, 52896.693 25/11/23,17:04:04,17,10,1, 11.9,1,1, -8.042, 10567.570, 562.510, 52896.646 25/11/23,17:04:04,18,10,1, 11.9,1,1, -8.042, 10567.554, 562.476, 52896.625 25/11/23,17:04:04,19,10,1, 11.9,1,1, -8.042, 10567.591, 562.486, 52896.607 25/11/23,17:04:05,00,11,1, 11.9,1,1, -8.039, 10567.590, 562.486, 52896.607 25/11/23,17:04:05,01,11,1, 11.9,1,1, -8.039, 10567.537, 562.496, 52896.561 25/11/23,17:04:05,02,11,1, 11.9,1,1, -8.039, 10567.557, 562.467, 52896.648 25/11/23,17:04:05,03,11,1, 11.9,1,1, -8.039, 10567.525, 562.457, 52896.628 25/11/23,17:04:05,04,11,1, 11.9,1,1, -8.039, 10567.520, 562.450, 52896.547 25/11/23,17:04:05,05,11,1, 11.9,1,1, -8.039, 10567.504, 562.409, 52896.549 25/11/23,17:04:05,06,11,1, 11.9,1,1, -8.039, 10567.516, 562.433, 52896.516 25/11/23,17:04:05,07,11,1, 11.9,1,1, -8.039, 10567.510, 562.412, 52896.501 25/11/23,17:04:05,08,11,1, 11.9,1,1, -8.039, 10567.517, 562.406, 52896.538 25/11/23,17:04:05,09,11,1, 11.9,1,1, -8.039, 10567.469, 562.419, 52896.562 25/11/23,17:04:05,10,11,1, 11.9,1,1, -8.039, 10567.514, 562.374, 52896.532 25/11/23,17:04:05,11,11,1, 11.9,1,1, -8.039, 10567.471, 562.384, 52896.485 25/11/23,17:04:05,12,11,1, 11.9,1,1, -8.039, 10567.470, 562.371, 52896.509 25/11/23,17:04:05,13,11,1, 11.9,1,1, -8.039, 10567.454, 562.389, 52896.575 25/11/23,17:04:05,14,11,1, 11.9,1,1, -8.039, 10567.458, 562.375, 52896.600 25/11/23,17:04:05,15,11,1, 11.9,1,1, -8.039, 10567.436, 562.344, 52896.461 25/11/23,17:04:05,16,11,1, 11.9,1,1, -8.039, 10567.423, 562.347, 52896.528 25/11/23,17:04:05,17,11,1, 11.9,1,1, -8.039, 10567.418, 562.335, 52896.525 25/11/23,17:04:05,18,11,1, 11.9,1,1, -8.039, 10567.387, 562.329, 52896.479 25/11/23,17:04:05,19,11,1, 11.9,1,1, -8.039, 10567.416, 562.296, 52896.467 25/11/23,17:04:06,00,10,1, 11.9,1,1, -8.038, 10567.415, 562.296, 52896.467 25/11/23,17:04:06,01,10,1, 11.9,1,1, -8.038, 10567.392, 562.288, 52896.486 25/11/23,17:04:06,02,10,1, 11.9,1,1, -8.038, 10567.374, 562.274, 52896.455 25/11/23,17:04:06,03,10,1, 11.9,1,1, -8.038, 10567.368, 562.276, 52896.438 25/11/23,17:04:06,04,10,1, 11.9,1,1, -8.038, 10567.358, 562.293, 52896.523 25/11/23,17:04:06,05,10,1, 11.9,1,1, -8.038, 10567.344, 562.271, 52896.443 25/11/23,17:04:06,06,10,1, 11.9,1,1, -8.038, 10567.300, 562.233, 52896.370 25/11/23,17:04:06,07,10,1, 11.9,1,1, -8.038, 10567.338, 562.223, 52896.359 25/11/23,17:04:06,08,10,1, 11.9,1,1, -8.038, 10567.313, 562.228, 52896.439 25/11/23,17:04:06,09,10,1, 11.9,1,1, -8.038, 10567.293, 562.187, 52896.443 25/11/23,17:04:06,10,10,1, 11.9,1,1, -8.038, 10567.287, 562.181, 52896.373 25/11/23,17:04:06,11,10,1, 11.9,1,1, -8.038, 10567.289, 562.199, 52896.359 25/11/23,17:04:06,12,10,1, 11.9,1,1, -8.038, 10567.283, 562.195, 52896.392 25/11/23,17:04:06,13,10,1, 11.9,1,1, -8.038, 10567.289, 562.183, 52896.451 25/11/23,17:04:06,14,10,1, 11.9,1,1, -8.038, 10567.301, 562.154, 52896.402 25/11/23,17:04:06,15,10,1, 11.9,1,1, -8.038, 10567.238, 562.160, 52896.385 25/11/23,17:04:06,16,10,1, 11.9,1,1, -8.038, 10567.222, 562.132, 52896.409 25/11/23,17:04:06,17,10,1, 11.9,1,1, -8.038, 10567.239, 562.120, 52896.383 25/11/23,17:04:06,18,10,1, 11.9,1,1, -8.038, 10567.231, 562.129, 52896.362 25/11/23,17:04:06,19,10,1, 11.9,1,1, -8.038, 10567.221, 562.095, 52896.299 25/11/23,17:04:07,00,10,1, 11.9,1,1, -8.037, 10567.214, 562.095, 52896.299 25/11/23,17:04:07,01,10,1, 11.9,1,1, -8.037, 10567.208, 562.059, 52896.377 25/11/23,17:04:07,02,10,1, 11.9,1,1, -8.037, 10567.192, 562.044, 52896.302 25/11/23,17:04:07,03,10,1, 11.9,1,1, -8.037, 10567.179, 562.047, 52896.322 25/11/23,17:04:07,04,10,1, 11.9,1,1, -8.037, 10567.180, 562.043, 52896.325 25/11/23,17:04:07,05,10,1, 11.9,1,1, -8.037, 10567.172, 562.051, 52896.380 25/11/23,17:04:07,06,10,1, 11.9,1,1, -8.037, 10567.183, 562.007, 52896.296 25/11/23,17:04:07,07,10,1, 11.9,1,1, -8.037, 10567.133, 562.021, 52896.295 25/11/23,17:04:07,08,10,1, 11.9,1,1, -8.037, 10567.123, 562.000, 52896.365 25/11/23,17:04:07,09,10,1, 11.9,1,1, -8.037, 10567.134, 561.993, 52896.300 25/11/23,17:04:07,10,10,1, 11.9,1,1, -8.037, 10567.100, 561.951, 52896.300 25/11/23,17:04:07,11,10,1, 11.9,1,1, -8.037, 10567.105, 561.956, 52896.281 25/11/23,17:04:07,12,10,1, 11.9,1,1, -8.037, 10567.080, 561.948, 52896.308 25/11/23,17:04:07,13,10,1, 11.9,1,1, -8.037, 10567.074, 561.934, 52896.320 25/11/23,17:04:07,14,10,1, 11.9,1,1, -8.037, 10567.057, 561.918, 52896.248 25/11/23,17:04:07,15,10,1, 11.9,1,1, -8.037, 10567.053, 561.917, 52896.356 25/11/23,17:04:07,16,10,1, 11.9,1,1, -8.037, 10567.057, 561.906, 52896.245 25/11/23,17:04:07,17,10,1, 11.9,1,1, -8.037, 10567.014, 561.880, 52896.277 25/11/23,17:04:07,18,10,1, 11.9,1,1, -8.037, 10567.014, 561.887, 52896.250 25/11/23,17:04:07,19,10,1, 11.9,1,1, -8.037, 10567.009, 561.866, 52896.233 25/11/23,17:04:08,00,10,1, 12.0,1,1, -8.038, 10567.006, 561.866, 52896.233 25/11/23,17:04:08,01,10,1, 12.0,1,1, -8.038, 10567.006, 561.866, 52896.264 25/11/23,17:04:08,02,10,1, 12.0,1,1, -8.038, 10566.992, 561.833, 52896.304 25/11/23,17:04:08,03,10,1, 12.0,1,1, -8.038, 10566.977, 561.839, 52896.287 25/11/23,17:04:08,04,10,1, 12.0,1,1, -8.038, 10566.958, 561.804, 52896.266 25/11/23,17:04:08,05,10,1, 12.0,1,1, -8.038, 10566.940, 561.755, 52896.268 25/11/23,17:04:08,06,10,1, 12.0,1,1, -8.038, 10566.918, 561.766, 52896.192 25/11/23,17:04:08,07,10,1, 12.0,1,1, -8.038, 10566.943, 561.727, 52896.193 25/11/23,17:04:08,08,10,1, 12.0,1,1, -8.038, 10566.939, 561.729, 52896.173 25/11/23,17:04:08,09,10,1, 12.0,1,1, -8.038, 10566.919, 561.743, 52896.222 25/11/23,17:04:08,10,10,1, 12.0,1,1, -8.038, 10566.903, 561.728, 52896.161 25/11/23,17:04:08,11,10,1, 12.0,1,1, -8.038, 10566.894, 561.694, 52896.198 25/11/23,17:04:08,12,10,1, 12.0,1,1, -8.038, 10566.898, 561.692, 52896.190 25/11/23,17:04:08,13,10,1, 12.0,1,1, -8.038, 10566.899, 561.670, 52896.177 25/11/23,17:04:08,14,10,1, 12.0,1,1, -8.038, 10566.858, 561.625, 52896.128 25/11/23,17:04:08,15,10,1, 12.0,1,1, -8.038, 10566.824, 561.595, 52896.064 25/11/23,17:04:08,16,10,1, 12.0,1,1, -8.038, 10566.830, 561.619, 52896.202 25/11/23,17:04:08,17,10,1, 12.0,1,1, -8.038, 10566.818, 561.615, 52896.162 25/11/23,17:04:08,18,10,1, 12.0,1,1, -8.038, 10566.820, 561.570, 52896.187 25/11/23,17:04:08,19,10,1, 12.0,1,1, -8.038, 10566.805, 561.560, 52896.181 25/11/23,17:04:09,00,11,1, 11.9,1,1, -8.042, 10566.797, 561.560, 52896.181 25/11/23,17:04:09,01,11,1, 11.9,1,1, -8.042, 10566.776, 561.523, 52896.148 25/11/23,17:04:09,02,11,1, 11.9,1,1, -8.042, 10566.782, 561.502, 52896.116 25/11/23,17:04:09,03,11,1, 11.9,1,1, -8.042, 10566.787, 561.486, 52896.095 25/11/23,17:04:09,04,11,1, 11.9,1,1, -8.042, 10566.765, 561.480, 52896.094 25/11/23,17:04:09,05,11,1, 11.9,1,1, -8.042, 10566.743, 561.442, 52896.111 25/11/23,17:04:09,06,11,1, 11.9,1,1, -8.042, 10566.731, 561.439, 52896.102 25/11/23,17:04:09,07,11,1, 11.9,1,1, -8.042, 10566.721, 561.438, 52896.140 25/11/23,17:04:09,08,11,1, 11.9,1,1, -8.042, 10566.706, 561.385, 52896.079 25/11/23,17:04:09,09,11,1, 11.9,1,1, -8.042, 10566.681, 561.357, 52896.092 25/11/23,17:04:09,10,11,1, 11.9,1,1, -8.042, 10566.668, 561.349, 52896.061 25/11/23,17:04:09,11,11,1, 11.9,1,1, -8.042, 10566.643, 561.321, 52896.100 25/11/23,17:04:09,12,11,1, 11.9,1,1, -8.042, 10566.642, 561.309, 52896.052 25/11/23,17:04:09,13,11,1, 11.9,1,1, -8.042, 10566.631, 561.305, 52896.069 25/11/23,17:04:09,14,11,1, 11.9,1,1, -8.042, 10566.627, 561.299, 52896.021 25/11/23,17:04:09,15,11,1, 11.9,1,1, -8.042, 10566.616, 561.244, 52896.040 25/11/23,17:04:09,16,11,1, 11.9,1,1, -8.042, 10566.610, 561.253, 52896.085 25/11/23,17:04:09,17,11,1, 11.9,1,1, -8.042, 10566.589, 561.227, 52896.093 25/11/23,17:04:09,18,11,1, 11.9,1,1, -8.042, 10566.589, 561.219, 52896.032 25/11/23,17:04:09,19,11,1, 11.9,1,1, -8.042, 10566.596, 561.202, 52896.039 25/11/23,17:04:10,00,11,1, 12.0,1,1, -8.038, 10566.589, 561.202, 52896.039 25/11/23,17:04:10,01,11,1, 12.0,1,1, -8.038, 10566.583, 561.170, 52896.065 25/11/23,17:04:10,02,11,1, 12.0,1,1, -8.038, 10566.551, 561.117, 52895.974 25/11/23,17:04:10,03,11,1, 12.0,1,1, -8.038, 10566.512, 561.103, 52896.016 25/11/23,17:04:10,04,11,1, 12.0,1,1, -8.038, 10566.489, 561.096, 52895.975 25/11/23,17:04:10,05,11,1, 12.0,1,1, -8.038, 10566.511, 561.093, 52895.962 25/11/23,17:04:10,06,11,1, 12.0,1,1, -8.038, 10566.501, 561.051, 52896.018 25/11/23,17:04:10,07,11,1, 12.0,1,1, -8.038, 10566.480, 561.035, 52896.003 25/11/23,17:04:10,08,11,1, 12.0,1,1, -8.038, 10566.462, 561.046, 52895.994 25/11/23,17:04:10,09,11,1, 12.0,1,1, -8.038, 10566.454, 561.011, 52895.928 25/11/23,17:04:10,10,11,1, 12.0,1,1, -8.038, 10566.448, 560.968, 52895.926 25/11/23,17:04:10,11,11,1, 12.0,1,1, -8.038, 10566.439, 560.962, 52895.914 25/11/23,17:04:10,12,11,1, 12.0,1,1, -8.038, 10566.420, 560.941, 52895.918 25/11/23,17:04:10,13,11,1, 12.0,1,1, -8.038, 10566.394, 560.924, 52895.908 25/11/23,17:04:10,14,11,1, 12.0,1,1, -8.038, 10566.388, 560.889, 52895.932 25/11/23,17:04:10,15,11,1, 12.0,1,1, -8.038, 10566.395, 560.899, 52895.933 25/11/23,17:04:10,16,11,1, 12.0,1,1, -8.038, 10566.373, 560.876, 52895.927 25/11/23,17:04:10,17,11,1, 12.0,1,1, -8.038, 10566.352, 560.821, 52895.804 25/11/23,17:04:10,18,11,1, 12.0,1,1, -8.038, 10566.323, 560.802, 52895.885 25/11/23,17:04:10,19,11,1, 12.0,1,1, -8.038, 10566.323, 560.791, 52895.892 25/11/23,17:04:11,00,11,1, 11.9,1,1, -8.044, 10566.322, 560.791, 52895.892 25/11/23,17:04:11,01,11,1, 11.9,1,1, -8.044, 10566.291, 560.739, 52895.828 25/11/23,17:04:11,02,11,1, 11.9,1,1, -8.044, 10566.282, 560.744, 52895.844 25/11/23,17:04:11,03,11,1, 11.9,1,1, -8.044, 10566.243, 560.720, 52895.934 25/11/23,17:04:11,04,11,1, 11.9,1,1, -8.044, 10566.265, 560.697, 52895.901 25/11/23,17:04:11,05,11,1, 11.9,1,1, -8.044, 10566.259, 560.645, 52895.853 25/11/23,17:04:11,06,11,1, 11.9,1,1, -8.044, 10566.231, 560.651, 52895.824 25/11/23,17:04:11,07,11,1, 11.9,1,1, -8.044, 10566.219, 560.600, 52895.887 25/11/23,17:04:11,08,11,1, 11.9,1,1, -8.044, 10566.209, 560.617, 52895.816 25/11/23,17:04:11,09,11,1, 11.9,1,1, -8.044, 10566.187, 560.572, 52895.781 25/11/23,17:04:11,10,11,1, 11.9,1,1, -8.044, 10566.174, 560.557, 52895.769 25/11/23,17:04:11,11,11,1, 11.9,1,1, -8.044, 10566.160, 560.540, 52895.865 25/11/23,17:04:11,12,11,1, 11.9,1,1, -8.044, 10566.132, 560.511, 52895.805 25/11/23,17:04:11,13,11,1, 11.9,1,1, -8.044, 10566.136, 560.512, 52895.723 25/11/23,17:04:11,14,11,1, 11.9,1,1, -8.044, 10566.084, 560.498, 52895.817 25/11/23,17:04:11,15,11,1, 11.9,1,1, -8.044, 10566.067, 560.477, 52895.765 25/11/23,17:04:11,16,11,1, 11.9,1,1, -8.044, 10566.079, 560.449, 52895.711 25/11/23,17:04:11,17,11,1, 11.9,1,1, -8.044, 10566.046, 560.414, 52895.710 25/11/23,17:04:11,18,11,1, 11.9,1,1, -8.044, 10566.041, 560.417, 52895.784 25/11/23,17:04:11,19,11,1, 11.9,1,1, -8.044, 10566.017, 560.367, 52895.714 25/11/23,17:04:12,00,11,1, 11.9,1,1, -8.037, 10566.013, 560.367, 52895.714 25/11/23,17:04:12,01,11,1, 11.9,1,1, -8.037, 10565.979, 560.314, 52895.782 25/11/23,17:04:12,02,11,1, 11.9,1,1, -8.037, 10565.983, 560.300, 52895.639 25/11/23,17:04:12,03,11,1, 11.9,1,1, -8.037, 10565.962, 560.299, 52895.682 25/11/23,17:04:12,04,11,1, 11.9,1,1, -8.037, 10565.937, 560.251, 52895.674 25/11/23,17:04:12,05,11,1, 11.9,1,1, -8.037, 10565.934, 560.267, 52895.733 25/11/23,17:04:12,06,11,1, 11.9,1,1, -8.037, 10565.919, 560.246, 52895.749 25/11/23,17:04:12,07,11,1, 11.9,1,1, -8.037, 10565.909, 560.222, 52895.679 25/11/23,17:04:12,08,11,1, 11.9,1,1, -8.037, 10565.871, 560.203, 52895.684 25/11/23,17:04:12,09,11,1, 11.9,1,1, -8.037, 10565.845, 560.160, 52895.663 25/11/23,17:04:12,10,11,1, 11.9,1,1, -8.037, 10565.835, 560.139, 52895.622 25/11/23,17:04:12,11,11,1, 11.9,1,1, -8.037, 10565.809, 560.134, 52895.587 25/11/23,17:04:12,12,11,1, 11.9,1,1, -8.037, 10565.791, 560.125, 52895.672 25/11/23,17:04:12,13,11,1, 11.9,1,1, -8.037, 10565.793, 560.097, 52895.672 25/11/23,17:04:12,14,11,1, 11.9,1,1, -8.037, 10565.747, 560.087, 52895.644 25/11/23,17:04:12,15,11,1, 11.9,1,1, -8.037, 10565.735, 560.068, 52895.594 25/11/23,17:04:12,16,11,1, 11.9,1,1, -8.037, 10565.742, 560.027, 52895.602 25/11/23,17:04:12,17,11,1, 11.9,1,1, -8.037, 10565.709, 560.019, 52895.609 25/11/23,17:04:12,18,11,1, 11.9,1,1, -8.037, 10565.714, 559.991, 52895.626 25/11/23,17:04:12,19,11,1, 11.9,1,1, -8.037, 10565.698, 559.983, 52895.641 25/11/23,17:04:13,00,11,1, 11.9,1,1, -8.039, 10565.696, 559.983, 52895.641 25/11/23,17:04:13,01,11,1, 11.9,1,1, -8.039, 10565.640, 559.959, 52895.635 25/11/23,17:04:13,02,11,1, 11.9,1,1, -8.039, 10565.607, 559.925, 52895.622 25/11/23,17:04:13,03,11,1, 11.9,1,1, -8.039, 10565.594, 559.915, 52895.600 25/11/23,17:04:13,04,11,1, 11.9,1,1, -8.039, 10565.616, 559.888, 52895.587 25/11/23,17:04:13,05,11,1, 11.9,1,1, -8.039, 10565.582, 559.861, 52895.568 25/11/23,17:04:13,06,11,1, 11.9,1,1, -8.039, 10565.549, 559.829, 52895.593 25/11/23,17:04:13,07,11,1, 11.9,1,1, -8.039, 10565.557, 559.849, 52895.609 25/11/23,17:04:13,08,11,1, 11.9,1,1, -8.039, 10565.510, 559.832, 52895.600 25/11/23,17:04:13,09,11,1, 11.9,1,1, -8.039, 10565.502, 559.810, 52895.605 25/11/23,17:04:13,10,11,1, 11.9,1,1, -8.039, 10565.471, 559.780, 52895.578 25/11/23,17:04:13,11,11,1, 11.9,1,1, -8.039, 10565.473, 559.765, 52895.543 25/11/23,17:04:13,12,11,1, 11.9,1,1, -8.039, 10565.452, 559.737, 52895.541 25/11/23,17:04:13,13,11,1, 11.9,1,1, -8.039, 10565.435, 559.717, 52895.523 25/11/23,17:04:13,14,11,1, 11.9,1,1, -8.039, 10565.423, 559.715, 52895.533 25/11/23,17:04:13,15,11,1, 11.9,1,1, -8.039, 10565.399, 559.684, 52895.601 25/11/23,17:04:13,16,11,1, 11.9,1,1, -8.039, 10565.394, 559.689, 52895.537 25/11/23,17:04:13,17,11,1, 11.9,1,1, -8.039, 10565.393, 559.649, 52895.491 25/11/23,17:04:13,18,11,1, 11.9,1,1, -8.039, 10565.340, 559.620, 52895.516 25/11/23,17:04:13,19,11,1, 11.9,1,1, -8.039, 10565.336, 559.581, 52895.491 25/11/23,17:04:14,00,11,1, 11.9,1,1, -8.041, 10565.329, 559.581, 52895.491 25/11/23,17:04:14,01,11,1, 11.9,1,1, -8.041, 10565.292, 559.580, 52895.506 25/11/23,17:04:14,02,11,1, 11.9,1,1, -8.041, 10565.288, 559.566, 52895.512 25/11/23,17:04:14,03,11,1, 11.9,1,1, -8.041, 10565.260, 559.504, 52895.446 25/11/23,17:04:14,04,11,1, 11.9,1,1, -8.041, 10565.243, 559.531, 52895.457 25/11/23,17:04:14,05,11,1, 11.9,1,1, -8.041, 10565.213, 559.506, 52895.453 25/11/23,17:04:14,06,11,1, 11.9,1,1, -8.041, 10565.213, 559.456, 52895.410 25/11/23,17:04:14,07,11,1, 11.9,1,1, -8.041, 10565.187, 559.452, 52895.478 25/11/23,17:04:14,08,11,1, 11.9,1,1, -8.041, 10565.175, 559.413, 52895.416 25/11/23,17:04:14,09,11,1, 11.9,1,1, -8.041, 10565.156, 559.388, 52895.445 25/11/23,17:04:14,10,11,1, 11.9,1,1, -8.041, 10565.136, 559.376, 52895.421 25/11/23,17:04:14,11,11,1, 11.9,1,1, -8.041, 10565.134, 559.361, 52895.442 25/11/23,17:04:14,12,11,1, 11.9,1,1, -8.041, 10565.091, 559.347, 52895.458 25/11/23,17:04:14,13,11,1, 11.9,1,1, -8.041, 10565.099, 559.321, 52895.416 25/11/23,17:04:14,14,11,1, 11.9,1,1, -8.041, 10565.067, 559.291, 52895.429 25/11/23,17:04:14,15,11,1, 11.9,1,1, -8.041, 10565.076, 559.278, 52895.397 25/11/23,17:04:14,16,11,1, 11.9,1,1, -8.041, 10565.028, 559.259, 52895.408 25/11/23,17:04:14,17,11,1, 11.9,1,1, -8.041, 10565.016, 559.209, 52895.425 25/11/23,17:04:14,18,11,1, 11.9,1,1, -8.041, 10565.005, 559.208, 52895.429 25/11/23,17:04:14,19,11,1, 11.9,1,1, -8.041, 10564.998, 559.175, 52895.355 25/11/23,17:04:15,00,11,1, 11.9,1,1, -8.039, 10564.995, 559.175, 52895.355 25/11/23,17:04:15,01,11,1, 11.9,1,1, -8.039, 10564.949, 559.139, 52895.377 25/11/23,17:04:15,02,11,1, 11.9,1,1, -8.039, 10564.954, 559.123, 52895.362 25/11/23,17:04:15,03,11,1, 11.9,1,1, -8.039, 10564.916, 559.090, 52895.398 25/11/23,17:04:15,04,11,1, 11.9,1,1, -8.039, 10564.901, 559.053, 52895.287 25/11/23,17:04:15,05,11,1, 11.9,1,1, -8.039, 10564.911, 559.051, 52895.284 25/11/23,17:04:15,06,11,1, 11.9,1,1, -8.039, 10564.875, 559.027, 52895.346 25/11/23,17:04:15,07,11,1, 11.9,1,1, -8.039, 10564.876, 558.982, 52895.347 25/11/23,17:04:15,08,11,1, 11.9,1,1, -8.039, 10564.856, 558.965, 52895.371 25/11/23,17:04:15,09,11,1, 11.9,1,1, -8.039, 10564.837, 558.945, 52895.293 25/11/23,17:04:15,10,11,1, 11.9,1,1, -8.039, 10564.795, 558.920, 52895.390 25/11/23,17:04:15,11,11,1, 11.9,1,1, -8.039, 10564.776, 558.887, 52895.244 25/11/23,17:04:15,12,11,1, 11.9,1,1, -8.039, 10564.748, 558.886, 52895.223 25/11/23,17:04:15,13,11,1, 11.9,1,1, -8.039, 10564.777, 558.877, 52895.251 25/11/23,17:04:15,14,11,1, 11.9,1,1, -8.039, 10564.747, 558.827, 52895.306 25/11/23,17:04:15,15,11,1, 11.9,1,1, -8.039, 10564.722, 558.819, 52895.267 25/11/23,17:04:15,16,11,1, 11.9,1,1, -8.039, 10564.723, 558.819, 52895.284 25/11/23,17:04:15,17,11,1, 11.9,1,1, -8.039, 10564.706, 558.790, 52895.225 25/11/23,17:04:15,18,11,1, 11.9,1,1, -8.039, 10564.660, 558.768, 52895.273 25/11/23,17:04:15,19,11,1, 11.9,1,1, -8.039, 10564.671, 558.731, 52895.228 25/11/23,17:04:16,00,11,1, 11.9,1,1, -8.042, 10564.669, 558.731, 52895.228 25/11/23,17:04:16,01,11,1, 11.9,1,1, -8.042, 10564.607, 558.702, 52895.242 25/11/23,17:04:16,02,11,1, 11.9,1,1, -8.042, 10564.629, 558.675, 52895.163 25/11/23,17:04:16,03,11,1, 11.9,1,1, -8.042, 10564.611, 558.634, 52895.162 25/11/23,17:04:16,04,11,1, 11.9,1,1, -8.042, 10564.575, 558.645, 52895.259 25/11/23,17:04:16,05,11,1, 11.9,1,1, -8.042, 10564.595, 558.609, 52895.203 25/11/23,17:04:16,06,11,1, 11.9,1,1, -8.042, 10564.549, 558.583, 52895.237 25/11/23,17:04:16,07,11,1, 11.9,1,1, -8.042, 10564.538, 558.580, 52895.248 25/11/23,17:04:16,08,11,1, 11.9,1,1, -8.042, 10564.521, 558.528, 52895.244 25/11/23,17:04:16,09,11,1, 11.9,1,1, -8.042, 10564.499, 558.519, 52895.254 25/11/23,17:04:16,10,11,1, 11.9,1,1, -8.042, 10564.489, 558.493, 52895.150 25/11/23,17:04:16,11,11,1, 11.9,1,1, -8.042, 10564.472, 558.473, 52895.180 25/11/23,17:04:16,12,11,1, 11.9,1,1, -8.042, 10564.467, 558.459, 52895.232 25/11/23,17:04:16,13,11,1, 11.9,1,1, -8.042, 10564.445, 558.441, 52895.199 25/11/23,17:04:16,14,11,1, 11.9,1,1, -8.042, 10564.409, 558.401, 52895.195 25/11/23,17:04:16,15,11,1, 11.9,1,1, -8.042, 10564.407, 558.392, 52895.184 25/11/23,17:04:16,16,11,1, 11.9,1,1, -8.042, 10564.386, 558.383, 52895.183 25/11/23,17:04:16,17,11,1, 11.9,1,1, -8.042, 10564.398, 558.355, 52895.173 25/11/23,17:04:16,18,11,1, 11.9,1,1, -8.042, 10564.370, 558.370, 52895.117 25/11/23,17:04:16,19,11,1, 11.9,1,1, -8.042, 10564.328, 558.300, 52895.152 25/11/23,17:04:17,00,10,1, 11.9,1,1, -8.038, 10564.327, 558.300, 52895.152 25/11/23,17:04:17,01,10,1, 11.9,1,1, -8.038, 10564.330, 558.285, 52895.157 25/11/23,17:04:17,02,10,1, 11.9,1,1, -8.038, 10564.278, 558.246, 52895.134 25/11/23,17:04:17,03,10,1, 11.9,1,1, -8.038, 10564.285, 558.231, 52895.115 25/11/23,17:04:17,04,10,1, 11.9,1,1, -8.038, 10564.256, 558.211, 52895.148 25/11/23,17:04:17,05,10,1, 11.9,1,1, -8.038, 10564.234, 558.189, 52895.120 25/11/23,17:04:17,06,10,1, 11.9,1,1, -8.038, 10564.232, 558.157, 52895.053 25/11/23,17:04:17,07,10,1, 11.9,1,1, -8.038, 10564.208, 558.153, 52895.085 25/11/23,17:04:17,08,10,1, 11.9,1,1, -8.038, 10564.197, 558.140, 52895.172 25/11/23,17:04:17,09,10,1, 11.9,1,1, -8.038, 10564.183, 558.060, 52895.063 25/11/23,17:04:17,10,10,1, 11.9,1,1, -8.038, 10564.178, 558.066, 52895.025 25/11/23,17:04:17,11,10,1, 11.9,1,1, -8.038, 10564.141, 558.052, 52895.069 25/11/23,17:04:17,12,10,1, 11.9,1,1, -8.038, 10564.096, 558.029, 52895.060 25/11/23,17:04:17,13,10,1, 11.9,1,1, -8.038, 10564.116, 557.996, 52895.016 25/11/23,17:04:17,14,10,1, 11.9,1,1, -8.038, 10564.121, 558.001, 52895.028 25/11/23,17:04:17,15,10,1, 11.9,1,1, -8.038, 10564.050, 557.963, 52895.056 25/11/23,17:04:17,16,10,1, 11.9,1,1, -8.038, 10564.048, 557.941, 52895.054 25/11/23,17:04:17,17,10,1, 11.9,1,1, -8.038, 10564.042, 557.942, 52895.071 25/11/23,17:04:17,18,10,1, 11.9,1,1, -8.038, 10564.050, 557.918, 52895.000 25/11/23,17:04:17,19,10,1, 11.9,1,1, -8.038, 10563.999, 557.890, 52895.011 25/11/23,17:04:18,00,10,1, 11.9,1,1, -8.041, 10563.993, 557.890, 52895.011 25/11/23,17:04:18,01,10,1, 11.9,1,1, -8.041, 10563.997, 557.846, 52894.989 25/11/23,17:04:18,02,10,1, 11.9,1,1, -8.041, 10563.958, 557.834, 52894.977 25/11/23,17:04:18,03,10,1, 11.9,1,1, -8.041, 10563.955, 557.787, 52895.047 25/11/23,17:04:18,04,10,1, 11.9,1,1, -8.041, 10563.910, 557.768, 52895.006 25/11/23,17:04:18,05,10,1, 11.9,1,1, -8.041, 10563.906, 557.762, 52894.994 25/11/23,17:04:18,06,10,1, 11.9,1,1, -8.041, 10563.878, 557.758, 52894.962 25/11/23,17:04:18,07,10,1, 11.9,1,1, -8.041, 10563.862, 557.744, 52895.001 25/11/23,17:04:18,08,10,1, 11.9,1,1, -8.041, 10563.863, 557.688, 52894.950 25/11/23,17:04:18,09,10,1, 11.9,1,1, -8.041, 10563.808, 557.686, 52894.892 25/11/23,17:04:18,10,10,1, 11.9,1,1, -8.041, 10563.807, 557.655, 52894.985 25/11/23,17:04:18,11,10,1, 11.9,1,1, -8.041, 10563.784, 557.627, 52894.883 25/11/23,17:04:18,12,10,1, 11.9,1,1, -8.041, 10563.782, 557.624, 52894.933 25/11/23,17:04:18,13,10,1, 11.9,1,1, -8.041, 10563.748, 557.597, 52895.008 25/11/23,17:04:18,14,10,1, 11.9,1,1, -8.041, 10563.721, 557.590, 52894.977 25/11/23,17:04:18,15,10,1, 11.9,1,1, -8.041, 10563.750, 557.598, 52894.967 25/11/23,17:04:18,16,10,1, 11.9,1,1, -8.041, 10563.692, 557.588, 52894.969 25/11/23,17:04:18,17,10,1, 11.9,1,1, -8.041, 10563.669, 557.559, 52895.008 25/11/23,17:04:18,18,10,1, 11.9,1,1, -8.041, 10563.671, 557.519, 52894.940 25/11/23,17:04:18,19,10,1, 11.9,1,1, -8.041, 10563.619, 557.528, 52894.943 25/11/23,17:04:19,00,10,1, 11.9,1,1, -8.041, 10563.618, 557.528, 52894.943 25/11/23,17:04:19,01,10,1, 11.9,1,1, -8.041, 10563.612, 557.487, 52894.878 25/11/23,17:04:19,02,10,1, 11.9,1,1, -8.041, 10563.605, 557.443, 52894.925 25/11/23,17:04:19,03,10,1, 11.9,1,1, -8.041, 10563.596, 557.438, 52894.863 25/11/23,17:04:19,04,10,1, 11.9,1,1, -8.041, 10563.573, 557.412, 52894.796 25/11/23,17:04:19,05,10,1, 11.9,1,1, -8.041, 10563.583, 557.395, 52894.843 25/11/23,17:04:19,06,10,1, 11.9,1,1, -8.041, 10563.514, 557.371, 52894.813 25/11/23,17:04:19,07,10,1, 11.9,1,1, -8.041, 10563.517, 557.345, 52894.900 25/11/23,17:04:19,08,10,1, 11.9,1,1, -8.041, 10563.504, 557.324, 52894.863 25/11/23,17:04:19,09,10,1, 11.9,1,1, -8.041, 10563.484, 557.325, 52894.842 25/11/23,17:04:19,10,10,1, 11.9,1,1, -8.041, 10563.437, 557.278, 52894.873 25/11/23,17:04:19,11,10,1, 11.9,1,1, -8.041, 10563.437, 557.269, 52894.840 25/11/23,17:04:19,12,10,1, 11.9,1,1, -8.041, 10563.418, 557.273, 52894.881 25/11/23,17:04:19,13,10,1, 11.9,1,1, -8.041, 10563.449, 557.253, 52894.844 25/11/23,17:04:19,14,10,1, 11.9,1,1, -8.041, 10563.380, 557.220, 52894.895 25/11/23,17:04:19,15,10,1, 11.9,1,1, -8.041, 10563.363, 557.205, 52894.809 25/11/23,17:04:19,16,10,1, 11.9,1,1, -8.041, 10563.354, 557.198, 52894.816 25/11/23,17:04:19,17,10,1, 11.9,1,1, -8.041, 10563.336, 557.162, 52894.817 25/11/23,17:04:19,18,10,1, 11.9,1,1, -8.041, 10563.298, 557.167, 52894.829 25/11/23,17:04:19,19,10,1, 11.9,1,1, -8.041, 10563.320, 557.173, 52894.902 25/11/23,17:04:20,00,10,1, 11.9,1,1, -8.042, 10563.318, 557.173, 52894.902 25/11/23,17:04:20,01,10,1, 11.9,1,1, -8.042, 10563.278, 557.122, 52894.880 25/11/23,17:04:20,02,10,1, 11.9,1,1, -8.042, 10563.238, 557.108, 52894.897 25/11/23,17:04:20,03,10,1, 11.9,1,1, -8.042, 10563.238, 557.110, 52894.834 25/11/23,17:04:20,04,10,1, 11.9,1,1, -8.042, 10563.211, 557.068, 52894.839 25/11/23,17:04:20,05,10,1, 11.9,1,1, -8.042, 10563.178, 557.078, 52894.859 25/11/23,17:04:20,06,10,1, 11.9,1,1, -8.042, 10563.149, 557.049, 52894.831 25/11/23,17:04:20,07,10,1, 11.9,1,1, -8.042, 10563.161, 557.035, 52894.802 25/11/23,17:04:20,08,10,1, 11.9,1,1, -8.042, 10563.123, 557.010, 52894.861 25/11/23,17:04:20,09,10,1, 11.9,1,1, -8.042, 10563.104, 556.995, 52894.885 25/11/23,17:04:20,10,10,1, 11.9,1,1, -8.042, 10563.087, 556.974, 52894.759 25/11/23,17:04:20,11,10,1, 11.9,1,1, -8.042, 10563.080, 556.949, 52894.743 25/11/23,17:04:20,12,10,1, 11.9,1,1, -8.042, 10563.045, 556.958, 52894.821 25/11/23,17:04:20,13,10,1, 11.9,1,1, -8.042, 10563.052, 556.945, 52894.777 25/11/23,17:04:20,14,10,1, 11.9,1,1, -8.042, 10563.045, 556.932, 52894.827 25/11/23,17:04:20,15,10,1, 11.9,1,1, -8.042, 10563.017, 556.894, 52894.792 25/11/23,17:04:20,16,10,1, 11.9,1,1, -8.042, 10563.002, 556.900, 52894.862 25/11/23,17:04:20,17,10,1, 11.9,1,1, -8.042, 10562.980, 556.866, 52894.849 25/11/23,17:04:20,18,10,1, 11.9,1,1, -8.042, 10562.941, 556.842, 52894.785 25/11/23,17:04:20,19,10,1, 11.9,1,1, -8.042, 10562.931, 556.852, 52894.768 25/11/23,17:04:21,00,10,1, 11.9,1,1, -8.042, 10562.925, 556.852, 52894.768 25/11/23,17:04:21,01,10,1, 11.9,1,1, -8.042, 10562.927, 556.839, 52894.759 25/11/23,17:04:21,02,10,1, 11.9,1,1, -8.042, 10562.873, 556.797, 52894.811 25/11/23,17:04:21,03,10,1, 11.9,1,1, -8.042, 10562.858, 556.757, 52894.740 25/11/23,17:04:21,04,10,1, 11.9,1,1, -8.042, 10562.842, 556.757, 52894.756 25/11/23,17:04:21,05,10,1, 11.9,1,1, -8.042, 10562.813, 556.744, 52894.739 25/11/23,17:04:21,06,10,1, 11.9,1,1, -8.042, 10562.818, 556.731, 52894.769 25/11/23,17:04:21,07,10,1, 11.9,1,1, -8.042, 10562.801, 556.722, 52894.832 25/11/23,17:04:21,08,10,1, 11.9,1,1, -8.042, 10562.796, 556.714, 52894.716 25/11/23,17:04:21,09,10,1, 11.9,1,1, -8.042, 10562.770, 556.704, 52894.728 25/11/23,17:04:21,10,10,1, 11.9,1,1, -8.042, 10562.756, 556.670, 52894.744 25/11/23,17:04:21,11,10,1, 11.9,1,1, -8.042, 10562.755, 556.664, 52894.699 25/11/23,17:04:21,12,10,1, 11.9,1,1, -8.042, 10562.721, 556.655, 52894.695 25/11/23,17:04:21,13,10,1, 11.9,1,1, -8.042, 10562.729, 556.634, 52894.750 25/11/23,17:04:21,14,10,1, 11.9,1,1, -8.042, 10562.681, 556.623, 52894.702 25/11/23,17:04:21,15,10,1, 11.9,1,1, -8.042, 10562.659, 556.633, 52894.842 25/11/23,17:04:21,16,10,1, 11.9,1,1, -8.042, 10562.674, 556.593, 52894.820 25/11/23,17:04:21,17,10,1, 11.9,1,1, -8.042, 10562.638, 556.580, 52894.800 25/11/23,17:04:21,18,10,1, 11.9,1,1, -8.042, 10562.598, 556.566, 52894.710 25/11/23,17:04:21,19,10,1, 11.9,1,1, -8.042, 10562.623, 556.520, 52894.749 25/11/23,17:04:22,00,09,1, 11.9,1,1, -8.038, 10562.617, 556.520, 52894.749 25/11/23,17:04:22,01,09,1, 11.9,1,1, -8.038, 10562.550, 556.528, 52894.742 25/11/23,17:04:22,02,09,1, 11.9,1,1, -8.038, 10562.534, 556.502, 52894.766 25/11/23,17:04:22,03,09,1, 11.9,1,1, -8.038, 10562.534, 556.499, 52894.766 25/11/23,17:04:22,04,09,1, 11.9,1,1, -8.038, 10562.486, 556.452, 52894.767 25/11/23,17:04:22,05,09,1, 11.9,1,1, -8.038, 10562.502, 556.458, 52894.642 25/11/23,17:04:22,06,09,1, 11.9,1,1, -8.038, 10562.470, 556.444, 52894.731 25/11/23,17:04:22,07,09,1, 11.9,1,1, -8.038, 10562.461, 556.423, 52894.694 25/11/23,17:04:22,08,09,1, 11.9,1,1, -8.038, 10562.449, 556.406, 52894.688 25/11/23,17:04:22,09,09,1, 11.9,1,1, -8.038, 10562.425, 556.386, 52894.690 25/11/23,17:04:22,10,09,1, 11.9,1,1, -8.038, 10562.409, 556.372, 52894.695 25/11/23,17:04:22,11,09,1, 11.9,1,1, -8.038, 10562.384, 556.379, 52894.668 25/11/23,17:04:22,12,09,1, 11.9,1,1, -8.038, 10562.358, 556.326, 52894.632 25/11/23,17:04:22,13,09,1, 11.9,1,1, -8.038, 10562.354, 556.319, 52894.764 25/11/23,17:04:22,14,09,1, 11.9,1,1, -8.038, 10562.331, 556.313, 52894.759 25/11/23,17:04:22,15,09,1, 11.9,1,1, -8.038, 10562.326, 556.315, 52894.718 25/11/23,17:04:22,16,09,1, 11.9,1,1, -8.038, 10562.286, 556.290, 52894.728 25/11/23,17:04:22,17,09,1, 11.9,1,1, -8.038, 10562.282, 556.286, 52894.735 25/11/23,17:04:22,18,09,1, 11.9,1,1, -8.038, 10562.246, 556.264, 52894.676 25/11/23,17:04:22,19,09,1, 11.9,1,1, -8.038, 10562.238, 556.262, 52894.702 25/11/23,17:04:23,00,10,1, 11.9,1,1, -8.039, 10562.233, 556.262, 52894.702 25/11/23,17:04:23,01,10,1, 11.9,1,1, -8.039, 10562.207, 556.232, 52894.677 25/11/23,17:04:23,02,10,1, 11.9,1,1, -8.039, 10562.213, 556.226, 52894.913 25/11/23,17:04:23,03,10,1, 11.9,1,1, -8.039, 10562.156, 556.210, 52894.732 25/11/23,17:04:23,04,10,1, 11.9,1,1, -8.039, 10562.175, 556.193, 52894.638 25/11/23,17:04:23,05,10,1, 11.9,1,1, -8.039, 10562.164, 556.175, 52894.796 25/11/23,17:04:23,06,10,1, 11.9,1,1, -8.039, 10562.141, 556.166, 52894.771 25/11/23,17:04:23,07,10,1, 11.9,1,1, -8.039, 10562.116, 556.146, 52894.670 25/11/23,17:04:23,08,10,1, 11.9,1,1, -8.039, 10562.076, 556.116, 52894.732 25/11/23,17:04:23,09,10,1, 11.9,1,1, -8.039, 10562.094, 556.121, 52894.644 25/11/23,17:04:23,10,10,1, 11.9,1,1, -8.039, 10562.080, 556.116, 52894.716 25/11/23,17:04:23,11,10,1, 11.9,1,1, -8.039, 10562.062, 556.085, 52894.695 25/11/23,17:04:23,12,10,1, 11.9,1,1, -8.039, 10562.038, 556.066, 52894.745 25/11/23,17:04:23,13,10,1, 11.9,1,1, -8.039, 10562.035, 556.056, 52894.628 25/11/23,17:04:23,14,10,1, 11.9,1,1, -8.039, 10562.008, 556.041, 52894.696 25/11/23,17:04:23,15,10,1, 11.9,1,1, -8.039, 10562.005, 556.025, 52894.734 25/11/23,17:04:23,16,10,1, 11.9,1,1, -8.039, 10561.970, 556.021, 52894.738 25/11/23,17:04:23,17,10,1, 11.9,1,1, -8.039, 10561.962, 556.013, 52894.751 25/11/23,17:04:23,18,10,1, 11.9,1,1, -8.039, 10561.931, 556.007, 52894.689 25/11/23,17:04:23,19,10,1, 11.9,1,1, -8.039, 10561.935, 555.961, 52894.684 25/11/23,17:04:24,00,10,1, 11.9,1,1, -8.042, 10561.932, 555.961, 52894.684 25/11/23,17:04:24,01,10,1, 11.9,1,1, -8.042, 10561.881, 555.941, 52894.661 25/11/23,17:04:24,02,10,1, 11.9,1,1, -8.042, 10561.894, 555.957, 52894.745 25/11/23,17:04:24,03,10,1, 11.9,1,1, -8.042, 10561.867, 555.923, 52894.608 25/11/23,17:04:24,04,10,1, 11.9,1,1, -8.042, 10561.841, 555.947, 52894.725 25/11/23,17:04:24,05,10,1, 11.9,1,1, -8.042, 10561.837, 555.918, 52894.625 25/11/23,17:04:24,06,10,1, 11.9,1,1, -8.042, 10561.827, 555.887, 52894.682 25/11/23,17:04:24,07,10,1, 11.9,1,1, -8.042, 10561.796, 555.883, 52894.708 25/11/23,17:04:24,08,10,1, 11.9,1,1, -8.042, 10561.767, 555.875, 52894.697 25/11/23,17:04:24,09,10,1, 11.9,1,1, -8.042, 10561.744, 555.860, 52894.709 25/11/23,17:04:24,10,10,1, 11.9,1,1, -8.042, 10561.742, 555.832, 52894.677 25/11/23,17:04:24,11,10,1, 11.9,1,1, -8.042, 10561.741, 555.815, 52894.627 25/11/23,17:04:24,12,10,1, 11.9,1,1, -8.042, 10561.711, 555.807, 52894.622 25/11/23,17:04:24,13,10,1, 11.9,1,1, -8.042, 10561.675, 555.789, 52894.600 25/11/23,17:04:24,14,10,1, 11.9,1,1, -8.042, 10561.656, 555.792, 52894.672 25/11/23,17:04:24,15,10,1, 11.9,1,1, -8.042, 10561.635, 555.775, 52894.661 25/11/23,17:04:24,16,10,1, 11.9,1,1, -8.042, 10561.639, 555.764, 52894.709 25/11/23,17:04:24,17,10,1, 11.9,1,1, -8.042, 10561.621, 555.735, 52894.604 25/11/23,17:04:24,18,10,1, 11.9,1,1, -8.042, 10561.617, 555.721, 52894.596 25/11/23,17:04:24,19,10,1, 11.9,1,1, -8.042, 10561.576, 555.717, 52894.725 25/11/23,17:04:25,00,11,1, 12.0,1,1, -8.037, 10561.574, 555.717, 52894.725 25/11/23,17:04:25,01,11,1, 12.0,1,1, -8.037, 10561.563, 555.689, 52894.597 25/11/23,17:04:25,02,11,1, 12.0,1,1, -8.037, 10561.538, 555.697, 52894.648 25/11/23,17:04:25,03,11,1, 12.0,1,1, -8.037, 10561.518, 555.669, 52894.576 25/11/23,17:04:25,04,11,1, 12.0,1,1, -8.037, 10561.507, 555.637, 52894.612 25/11/23,17:04:25,05,11,1, 12.0,1,1, -8.037, 10561.495, 555.642, 52894.589 25/11/23,17:04:25,06,11,1, 12.0,1,1, -8.037, 10561.458, 555.631, 52894.593 25/11/23,17:04:25,07,11,1, 12.0,1,1, -8.037, 10561.458, 555.612, 52894.590 25/11/23,17:04:25,08,11,1, 12.0,1,1, -8.037, 10561.428, 555.614, 52894.668 25/11/23,17:04:25,09,11,1, 12.0,1,1, -8.037, 10561.399, 555.604, 52894.538 25/11/23,17:04:25,10,11,1, 12.0,1,1, -8.037, 10561.421, 555.580, 52894.504 25/11/23,17:04:25,11,11,1, 12.0,1,1, -8.037, 10561.369, 555.588, 52894.759 25/11/23,17:04:25,12,11,1, 12.0,1,1, -8.037, 10561.362, 555.549, 52894.662 25/11/23,17:04:25,13,11,1, 12.0,1,1, -8.037, 10561.337, 555.545, 52894.637 25/11/23,17:04:25,14,11,1, 12.0,1,1, -8.037, 10561.347, 555.535, 52894.567 25/11/23,17:04:25,15,11,1, 12.0,1,1, -8.037, 10561.303, 555.484, 52894.645 25/11/23,17:04:25,16,11,1, 12.0,1,1, -8.037, 10561.304, 555.482, 52894.581 25/11/23,17:04:25,17,11,1, 12.0,1,1, -8.037, 10561.282, 555.477, 52894.700 25/11/23,17:04:25,18,11,1, 12.0,1,1, -8.037, 10561.262, 555.448, 52894.655 25/11/23,17:04:25,19,11,1, 12.0,1,1, -8.037, 10561.265, 555.426, 52894.604 25/11/23,17:04:26,00,10,1, 11.9,1,1, -8.041, 10561.265, 555.426, 52894.604 25/11/23,17:04:26,01,10,1, 11.9,1,1, -8.041, 10561.225, 555.409, 52894.581 25/11/23,17:04:26,02,10,1, 11.9,1,1, -8.041, 10561.192, 555.377, 52894.539 25/11/23,17:04:26,03,10,1, 11.9,1,1, -8.041, 10561.186, 555.360, 52894.586 25/11/23,17:04:26,04,10,1, 11.9,1,1, -8.041, 10561.162, 555.353, 52894.568 25/11/23,17:04:26,05,10,1, 11.9,1,1, -8.041, 10561.144, 555.333, 52894.566 25/11/23,17:04:26,06,10,1, 11.9,1,1, -8.041, 10561.137, 555.318, 52894.586 25/11/23,17:04:26,07,10,1, 11.9,1,1, -8.041, 10561.107, 555.306, 52894.597 25/11/23,17:04:26,08,10,1, 11.9,1,1, -8.041, 10561.099, 555.263, 52894.601 25/11/23,17:04:26,09,10,1, 11.9,1,1, -8.041, 10561.080, 555.259, 52894.616 25/11/23,17:04:26,10,10,1, 11.9,1,1, -8.041, 10561.055, 555.241, 52894.566 25/11/23,17:04:26,11,10,1, 11.9,1,1, -8.041, 10561.054, 555.229, 52894.572 25/11/23,17:04:26,12,10,1, 11.9,1,1, -8.041, 10561.043, 555.205, 52894.575 25/11/23,17:04:26,13,10,1, 11.9,1,1, -8.041, 10561.013, 555.209, 52894.615 25/11/23,17:04:26,14,10,1, 11.9,1,1, -8.041, 10561.016, 555.197, 52894.523 25/11/23,17:04:26,15,10,1, 11.9,1,1, -8.041, 10560.954, 555.128, 52894.538 25/11/23,17:04:26,16,10,1, 11.9,1,1, -8.041, 10560.953, 555.141, 52894.510 25/11/23,17:04:26,17,10,1, 11.9,1,1, -8.041, 10560.956, 555.126, 52894.537 25/11/23,17:04:26,18,10,1, 11.9,1,1, -8.041, 10560.914, 555.113, 52894.562 25/11/23,17:04:26,19,10,1, 11.9,1,1, -8.041, 10560.915, 555.133, 52894.504 25/11/23,17:04:27,00,10,1, 12.0,1,1, -8.041, 10560.914, 555.133, 52894.504 25/11/23,17:04:27,01,10,1, 12.0,1,1, -8.041, 10560.885, 555.067, 52894.507 25/11/23,17:04:27,02,10,1, 12.0,1,1, -8.041, 10560.858, 555.063, 52894.526 25/11/23,17:04:27,03,10,1, 12.0,1,1, -8.041, 10560.873, 555.050, 52894.544 25/11/23,17:04:27,04,10,1, 12.0,1,1, -8.041, 10560.834, 555.039, 52894.499 25/11/23,17:04:27,05,10,1, 12.0,1,1, -8.041, 10560.812, 555.009, 52894.567 25/11/23,17:04:27,06,10,1, 12.0,1,1, -8.041, 10560.834, 554.995, 52894.561 25/11/23,17:04:27,07,10,1, 12.0,1,1, -8.041, 10560.796, 555.002, 52894.545 25/11/23,17:04:27,08,10,1, 12.0,1,1, -8.041, 10560.806, 554.945, 52894.541 25/11/23,17:04:27,09,10,1, 12.0,1,1, -8.041, 10560.770, 554.951, 52894.554 25/11/23,17:04:27,10,10,1, 12.0,1,1, -8.041, 10560.757, 554.924, 52894.475 25/11/23,17:04:27,11,10,1, 12.0,1,1, -8.041, 10560.741, 554.923, 52894.570 25/11/23,17:04:27,12,10,1, 12.0,1,1, -8.041, 10560.723, 554.896, 52894.504 25/11/23,17:04:27,13,10,1, 12.0,1,1, -8.041, 10560.723, 554.866, 52894.494 25/11/23,17:04:27,14,10,1, 12.0,1,1, -8.041, 10560.710, 554.851, 52894.510 25/11/23,17:04:27,15,10,1, 12.0,1,1, -8.041, 10560.689, 554.831, 52894.517 25/11/23,17:04:27,16,10,1, 12.0,1,1, -8.041, 10560.676, 554.831, 52894.442 25/11/23,17:04:27,17,10,1, 12.0,1,1, -8.041, 10560.674, 554.802, 52894.520 25/11/23,17:04:27,18,10,1, 12.0,1,1, -8.041, 10560.650, 554.797, 52894.526 25/11/23,17:04:27,19,10,1, 12.0,1,1, -8.041, 10560.632, 554.745, 52894.421 25/11/23,17:04:28,00,08,1, 12.0,1,1, -8.039, 10560.631, 554.745, 52894.421 25/11/23,17:04:28,01,08,1, 12.0,1,1, -8.039, 10560.623, 554.720, 52894.482 25/11/23,17:04:28,02,08,1, 12.0,1,1, -8.039, 10560.586, 554.720, 52894.495 25/11/23,17:04:28,03,08,1, 12.0,1,1, -8.039, 10560.620, 554.706, 52894.454 25/11/23,17:04:28,04,08,1, 12.0,1,1, -8.039, 10560.583, 554.690, 52894.412 25/11/23,17:04:28,05,08,1, 12.0,1,1, -8.039, 10560.557, 554.652, 52894.433 25/11/23,17:04:28,06,08,1, 12.0,1,1, -8.039, 10560.544, 554.651, 52894.449 25/11/23,17:04:28,07,08,1, 12.0,1,1, -8.039, 10560.525, 554.654, 52894.483 25/11/23,17:04:28,08,08,1, 12.0,1,1, -8.039, 10560.508, 554.637, 52894.402 25/11/23,17:04:28,09,08,1, 12.0,1,1, -8.039, 10560.487, 554.599, 52894.478 25/11/23,17:04:28,10,08,1, 12.0,1,1, -8.039, 10560.494, 554.577, 52894.440 25/11/23,17:04:28,11,08,1, 12.0,1,1, -8.039, 10560.494, 554.594, 52894.442 25/11/23,17:04:28,12,08,1, 12.0,1,1, -8.039, 10560.479, 554.584, 52894.456 25/11/23,17:04:28,13,08,1, 12.0,1,1, -8.039, 10560.417, 554.552, 52894.430 25/11/23,17:04:28,14,08,1, 12.0,1,1, -8.039, 10560.444, 554.538, 52894.366 25/11/23,17:04:28,15,08,1, 12.0,1,1, -8.039, 10560.413, 554.532, 52894.474 25/11/23,17:04:28,16,08,1, 12.0,1,1, -8.039, 10560.404, 554.486, 52894.482 25/11/23,17:04:28,17,08,1, 12.0,1,1, -8.039, 10560.367, 554.499, 52894.435 25/11/23,17:04:28,18,08,1, 12.0,1,1, -8.039, 10560.385, 554.468, 52894.362 25/11/23,17:04:28,19,08,1, 12.0,1,1, -8.039, 10560.347, 554.451, 52894.466 25/11/23,17:04:29,00,08,1, 11.9,1,1, -8.044, 10560.347, 554.451, 52894.466 25/11/23,17:04:29,01,08,1, 11.9,1,1, -8.044, 10560.311, 554.440, 52894.360 25/11/23,17:04:29,02,08,1, 11.9,1,1, -8.044, 10560.277, 554.454, 52894.347 25/11/23,17:04:29,03,08,1, 11.9,1,1, -8.044, 10560.305, 554.399, 52894.395 25/11/23,17:04:29,04,08,1, 11.9,1,1, -8.044, 10560.265, 554.400, 52894.449 25/11/23,17:04:29,05,08,1, 11.9,1,1, -8.044, 10560.240, 554.374, 52894.425 25/11/23,17:04:29,06,08,1, 11.9,1,1, -8.044, 10560.235, 554.352, 52894.423 25/11/23,17:04:29,07,08,1, 11.9,1,1, -8.044, 10560.224, 554.336, 52894.439 25/11/23,17:04:29,08,08,1, 11.9,1,1, -8.044, 10560.223, 554.323, 52894.415 25/11/23,17:04:29,09,08,1, 11.9,1,1, -8.044, 10560.182, 554.300, 52894.351 25/11/23,17:04:29,10,08,1, 11.9,1,1, -8.044, 10560.182, 554.318, 52894.401 25/11/23,17:04:29,11,08,1, 11.9,1,1, -8.044, 10560.178, 554.295, 52894.356 25/11/23,17:04:29,12,08,1, 11.9,1,1, -8.044, 10560.157, 554.280, 52894.327 25/11/23,17:04:29,13,08,1, 11.9,1,1, -8.044, 10560.126, 554.271, 52894.398 25/11/23,17:04:29,14,08,1, 11.9,1,1, -8.044, 10560.127, 554.263, 52894.357 25/11/23,17:04:29,15,08,1, 11.9,1,1, -8.044, 10560.110, 554.214, 52894.270 25/11/23,17:04:29,16,08,1, 11.9,1,1, -8.044, 10560.083, 554.225, 52894.313 25/11/23,17:04:29,17,08,1, 11.9,1,1, -8.044, 10560.078, 554.189, 52894.339 25/11/23,17:04:29,18,08,1, 11.9,1,1, -8.044, 10560.060, 554.203, 52894.318 25/11/23,17:04:29,19,08,1, 11.9,1,1, -8.044, 10560.039, 554.190, 52894.352 25/11/23,17:04:30,00,08,1, 11.9,1,1, -8.038, 10560.038, 554.190, 52894.352 25/11/23,17:04:30,01,08,1, 11.9,1,1, -8.038, 10559.988, 554.180, 52894.398 25/11/23,17:04:30,02,08,1, 11.9,1,1, -8.038, 10559.995, 554.162, 52894.290 25/11/23,17:04:30,03,08,1, 11.9,1,1, -8.038, 10559.957, 554.162, 52894.291 25/11/23,17:04:30,04,08,1, 11.9,1,1, -8.038, 10559.928, 554.138, 52894.314 25/11/23,17:04:30,05,08,1, 11.9,1,1, -8.038, 10559.919, 554.122, 52894.328 25/11/23,17:04:30,06,08,1, 11.9,1,1, -8.038, 10559.895, 554.141, 52894.229 25/11/23,17:04:30,07,08,1, 11.9,1,1, -8.038, 10559.888, 554.103, 52894.336 25/11/23,17:04:30,08,08,1, 11.9,1,1, -8.038, 10559.882, 554.112, 52894.369 25/11/23,17:04:30,09,08,1, 11.9,1,1, -8.038, 10559.863, 554.107, 52894.329 25/11/23,17:04:30,10,08,1, 11.9,1,1, -8.038, 10559.838, 554.093, 52894.270 25/11/23,17:04:30,11,08,1, 11.9,1,1, -8.038, 10559.830, 554.084, 52894.277 25/11/23,17:04:30,12,08,1, 11.9,1,1, -8.038, 10559.784, 554.066, 52894.253 25/11/23,17:04:30,13,08,1, 11.9,1,1, -8.038, 10559.778, 554.071, 52894.284 25/11/23,17:04:30,14,08,1, 11.9,1,1, -8.038, 10559.760, 554.053, 52894.290 25/11/23,17:04:30,15,08,1, 11.9,1,1, -8.038, 10559.745, 554.026, 52894.309 25/11/23,17:04:30,16,08,1, 11.9,1,1, -8.038, 10559.702, 554.046, 52894.340 25/11/23,17:04:30,17,08,1, 11.9,1,1, -8.038, 10559.711, 554.032, 52894.298 25/11/23,17:04:30,18,08,1, 11.9,1,1, -8.038, 10559.681, 554.048, 52894.306 25/11/23,17:04:30,19,08,1, 11.9,1,1, -8.038, 10559.647, 554.046, 52894.337 25/11/23,17:04:31,00,09,1, 11.9,1,1, -8.036, 10559.646, 554.046, 52894.337 25/11/23,17:04:31,01,09,1, 11.9,1,1, -8.036, 10559.607, 554.031, 52894.344 25/11/23,17:04:31,02,09,1, 11.9,1,1, -8.036, 10559.594, 553.996, 52894.321 25/11/23,17:04:31,03,09,1, 11.9,1,1, -8.036, 10559.582, 553.988, 52894.313 25/11/23,17:04:31,04,09,1, 11.9,1,1, -8.036, 10559.580, 553.966, 52894.299 25/11/23,17:04:31,05,09,1, 11.9,1,1, -8.036, 10559.541, 553.984, 52894.368 25/11/23,17:04:31,06,09,1, 11.9,1,1, -8.036, 10559.523, 553.945, 52894.245 25/11/23,17:04:31,07,09,1, 11.9,1,1, -8.036, 10559.502, 553.958, 52894.324 25/11/23,17:04:31,08,09,1, 11.9,1,1, -8.036, 10559.456, 553.946, 52894.380 25/11/23,17:04:31,09,09,1, 11.9,1,1, -8.036, 10559.474, 553.919, 52894.362 25/11/23,17:04:31,10,09,1, 11.9,1,1, -8.036, 10559.448, 553.903, 52894.270 25/11/23,17:04:31,11,09,1, 11.9,1,1, -8.036, 10559.422, 553.912, 52894.367 25/11/23,17:04:31,12,09,1, 11.9,1,1, -8.036, 10559.384, 553.910, 52894.304 25/11/23,17:04:31,13,09,1, 11.9,1,1, -8.036, 10559.365, 553.868, 52894.309 25/11/23,17:04:31,14,09,1, 11.9,1,1, -8.036, 10559.326, 553.825, 52894.266 25/11/23,17:04:31,15,09,1, 11.9,1,1, -8.036, 10559.317, 553.846, 52894.308 25/11/23,17:04:31,16,09,1, 11.9,1,1, -8.036, 10559.282, 553.837, 52894.283 25/11/23,17:04:31,17,09,1, 11.9,1,1, -8.036, 10559.250, 553.843, 52894.263 25/11/23,17:04:31,18,09,1, 11.9,1,1, -8.036, 10559.241, 553.812, 52894.291 25/11/23,17:04:31,19,09,1, 11.9,1,1, -8.036, 10559.221, 553.811, 52894.307 25/11/23,17:04:32,00,09,1, 11.9,1,1, -8.036, 10559.220, 553.811, 52894.307 25/11/23,17:04:32,01,09,1, 11.9,1,1, -8.036, 10559.182, 553.812, 52894.357 25/11/23,17:04:32,02,09,1, 11.9,1,1, -8.036, 10559.146, 553.798, 52894.285 25/11/23,17:04:32,03,09,1, 11.9,1,1, -8.036, 10559.170, 553.823, 52894.346 25/11/23,17:04:32,04,09,1, 11.9,1,1, -8.036, 10559.143, 553.818, 52894.268 25/11/23,17:04:32,05,09,1, 11.9,1,1, -8.036, 10559.127, 553.829, 52894.334 25/11/23,17:04:32,06,09,1, 11.9,1,1, -8.036, 10559.130, 553.853, 52894.318 25/11/23,17:04:32,07,09,1, 11.9,1,1, -8.036, 10559.090, 553.830, 52894.317 25/11/23,17:04:32,08,09,1, 11.9,1,1, -8.036, 10559.063, 553.829, 52894.303 25/11/23,17:04:32,09,09,1, 11.9,1,1, -8.036, 10559.048, 553.809, 52894.280 25/11/23,17:04:32,10,09,1, 11.9,1,1, -8.036, 10559.023, 553.819, 52894.288 25/11/23,17:04:32,11,09,1, 11.9,1,1, -8.036, 10558.981, 553.797, 52894.365 25/11/23,17:04:32,12,09,1, 11.9,1,1, -8.036, 10558.948, 553.802, 52894.358 25/11/23,17:04:32,13,09,1, 11.9,1,1, -8.036, 10558.965, 553.835, 52894.278 25/11/23,17:04:32,14,09,1, 11.9,1,1, -8.036, 10558.926, 553.805, 52894.370 25/11/23,17:04:32,15,09,1, 11.9,1,1, -8.036, 10558.902, 553.790, 52894.311 25/11/23,17:04:32,16,09,1, 11.9,1,1, -8.036, 10558.855, 553.804, 52894.289 25/11/23,17:04:32,17,09,1, 11.9,1,1, -8.036, 10558.889, 553.781, 52894.203 25/11/23,17:04:32,18,09,1, 11.9,1,1, -8.036, 10558.810, 553.801, 52894.424 25/11/23,17:04:32,19,09,1, 11.9,1,1, -8.036, 10558.793, 553.773, 52894.391 25/11/23,17:04:33,00,09,1, 12.0,1,1, -8.038, 10558.786, 553.773, 52894.391 25/11/23,17:04:33,01,09,1, 12.0,1,1, -8.038, 10558.768, 553.751, 52894.295 25/11/23,17:04:33,02,09,1, 12.0,1,1, -8.038, 10558.717, 553.765, 52894.366 25/11/23,17:04:33,03,09,1, 12.0,1,1, -8.038, 10558.726, 553.757, 52894.363 25/11/23,17:04:33,04,09,1, 12.0,1,1, -8.038, 10558.689, 553.746, 52894.320 25/11/23,17:04:33,05,09,1, 12.0,1,1, -8.038, 10558.685, 553.761, 52894.393 25/11/23,17:04:33,06,09,1, 12.0,1,1, -8.038, 10558.658, 553.771, 52894.325 25/11/23,17:04:33,07,09,1, 12.0,1,1, -8.038, 10558.621, 553.742, 52894.295 25/11/23,17:04:33,08,09,1, 12.0,1,1, -8.038, 10558.579, 553.758, 52894.337 25/11/23,17:04:33,09,09,1, 12.0,1,1, -8.038, 10558.568, 553.774, 52894.389 25/11/23,17:04:33,10,09,1, 12.0,1,1, -8.038, 10558.530, 553.759, 52894.427 25/11/23,17:04:33,11,09,1, 12.0,1,1, -8.038, 10558.494, 553.760, 52894.338 25/11/23,17:04:33,12,09,1, 12.0,1,1, -8.038, 10558.476, 553.746, 52894.395 25/11/23,17:04:33,13,09,1, 12.0,1,1, -8.038, 10558.461, 553.770, 52894.336 25/11/23,17:04:33,14,09,1, 12.0,1,1, -8.038, 10558.406, 553.777, 52894.399 25/11/23,17:04:33,15,09,1, 12.0,1,1, -8.038, 10558.389, 553.749, 52894.370 25/11/23,17:04:33,16,09,1, 12.0,1,1, -8.038, 10558.324, 553.733, 52894.355 25/11/23,17:04:33,17,09,1, 12.0,1,1, -8.038, 10558.321, 553.743, 52894.372 25/11/23,17:04:33,18,09,1, 12.0,1,1, -8.038, 10558.328, 553.746, 52894.357 25/11/23,17:04:33,19,09,1, 12.0,1,1, -8.038, 10558.304, 553.756, 52894.398 25/11/23,17:04:34,00,09,1, 12.0,1,1, -8.039, 10558.302, 553.756, 52894.398 25/11/23,17:04:34,01,09,1, 12.0,1,1, -8.039, 10558.261, 553.739, 52894.438 25/11/23,17:04:34,02,09,1, 12.0,1,1, -8.039, 10558.261, 553.734, 52894.324 25/11/23,17:04:34,03,09,1, 12.0,1,1, -8.039, 10558.222, 553.729, 52894.424 25/11/23,17:04:34,04,09,1, 12.0,1,1, -8.039, 10558.230, 553.760, 52894.368 25/11/23,17:04:34,05,09,1, 12.0,1,1, -8.039, 10558.203, 553.761, 52894.354 25/11/23,17:04:34,06,09,1, 12.0,1,1, -8.039, 10558.168, 553.776, 52894.455 25/11/23,17:04:34,07,09,1, 12.0,1,1, -8.039, 10558.149, 553.743, 52894.410 25/11/23,17:04:34,08,09,1, 12.0,1,1, -8.039, 10558.118, 553.752, 52894.416 25/11/23,17:04:34,09,09,1, 12.0,1,1, -8.039, 10558.090, 553.735, 52894.340 25/11/23,17:04:34,10,09,1, 12.0,1,1, -8.039, 10558.044, 553.761, 52894.347 25/11/23,17:04:34,11,09,1, 12.0,1,1, -8.039, 10558.060, 553.734, 52894.282 25/11/23,17:04:34,12,09,1, 12.0,1,1, -8.039, 10558.007, 553.746, 52894.453 25/11/23,17:04:34,13,09,1, 12.0,1,1, -8.039, 10557.992, 553.722, 52894.360 25/11/23,17:04:34,14,09,1, 12.0,1,1, -8.039, 10557.982, 553.732, 52894.352 25/11/23,17:04:34,15,09,1, 12.0,1,1, -8.039, 10557.958, 553.754, 52894.420 25/11/23,17:04:34,16,09,1, 12.0,1,1, -8.039, 10557.915, 553.732, 52894.408 25/11/23,17:04:34,17,09,1, 12.0,1,1, -8.039, 10557.897, 553.742, 52894.339 25/11/23,17:04:34,18,09,1, 12.0,1,1, -8.039, 10557.845, 553.746, 52894.393 25/11/23,17:04:34,19,09,1, 12.0,1,1, -8.039, 10557.855, 553.721, 52894.416 25/11/23,17:04:35,00,08,1, 12.0,1,1, -8.042, 10557.852, 553.721, 52894.416 25/11/23,17:04:35,01,08,1, 12.0,1,1, -8.042, 10557.835, 553.752, 52894.389 25/11/23,17:04:35,02,08,1, 12.0,1,1, -8.042, 10557.779, 553.742, 52894.424 25/11/23,17:04:35,03,08,1, 12.0,1,1, -8.042, 10557.780, 553.750, 52894.377 25/11/23,17:04:35,04,08,1, 12.0,1,1, -8.042, 10557.739, 553.722, 52894.465 25/11/23,17:04:35,05,08,1, 12.0,1,1, -8.042, 10557.718, 553.741, 52894.445 25/11/23,17:04:35,06,08,1, 12.0,1,1, -8.042, 10557.707, 553.741, 52894.461 25/11/23,17:04:35,07,08,1, 12.0,1,1, -8.042, 10557.703, 553.751, 52894.381 25/11/23,17:04:35,08,08,1, 12.0,1,1, -8.042, 10557.684, 553.732, 52894.377 25/11/23,17:04:35,09,08,1, 12.0,1,1, -8.042, 10557.616, 553.737, 52894.371 25/11/23,17:04:35,10,08,1, 12.0,1,1, -8.042, 10557.623, 553.738, 52894.387 25/11/23,17:04:35,11,08,1, 12.0,1,1, -8.042, 10557.606, 553.729, 52894.432 25/11/23,17:04:35,12,08,1, 12.0,1,1, -8.042, 10557.554, 553.732, 52894.473 25/11/23,17:04:35,13,08,1, 12.0,1,1, -8.042, 10557.576, 553.745, 52894.499 25/11/23,17:04:35,14,08,1, 12.0,1,1, -8.042, 10557.536, 553.736, 52894.420 25/11/23,17:04:35,15,08,1, 12.0,1,1, -8.042, 10557.507, 553.753, 52894.465 25/11/23,17:04:35,16,08,1, 12.0,1,1, -8.042, 10557.491, 553.758, 52894.450 25/11/23,17:04:35,17,08,1, 12.0,1,1, -8.042, 10557.470, 553.746, 52894.451 25/11/23,17:04:35,18,08,1, 12.0,1,1, -8.042, 10557.457, 553.762, 52894.411 25/11/23,17:04:35,19,08,1, 12.0,1,1, -8.042, 10557.421, 553.744, 52894.455 25/11/23,17:04:36,00,10,1, 11.9,1,1, -8.042, 10557.418, 553.744, 52894.455 25/11/23,17:04:36,01,10,1, 11.9,1,1, -8.042, 10557.388, 553.757, 52894.441 25/11/23,17:04:36,02,10,1, 11.9,1,1, -8.042, 10557.358, 553.741, 52894.467 25/11/23,17:04:36,03,10,1, 11.9,1,1, -8.042, 10557.334, 553.768, 52894.449 25/11/23,17:04:36,04,10,1, 11.9,1,1, -8.042, 10557.323, 553.774, 52894.430 25/11/23,17:04:36,05,10,1, 11.9,1,1, -8.042, 10557.290, 553.759, 52894.464 25/11/23,17:04:36,06,10,1, 11.9,1,1, -8.042, 10557.290, 553.750, 52894.444 25/11/23,17:04:36,07,10,1, 11.9,1,1, -8.042, 10557.258, 553.767, 52894.383 25/11/23,17:04:36,08,10,1, 11.9,1,1, -8.042, 10557.252, 553.763, 52894.489 25/11/23,17:04:36,09,10,1, 11.9,1,1, -8.042, 10557.213, 553.755, 52894.522 25/11/23,17:04:36,10,10,1, 11.9,1,1, -8.042, 10557.220, 553.782, 52894.532 25/11/23,17:04:36,11,10,1, 11.9,1,1, -8.042, 10557.200, 553.755, 52894.444 25/11/23,17:04:36,12,10,1, 11.9,1,1, -8.042, 10557.185, 553.779, 52894.434 25/11/23,17:04:36,13,10,1, 11.9,1,1, -8.042, 10557.128, 553.774, 52894.489 25/11/23,17:04:36,14,10,1, 11.9,1,1, -8.042, 10557.142, 553.778, 52894.529 25/11/23,17:04:36,15,10,1, 11.9,1,1, -8.042, 10557.107, 553.764, 52894.496 25/11/23,17:04:36,16,10,1, 11.9,1,1, -8.042, 10557.113, 553.758, 52894.459 25/11/23,17:04:36,17,10,1, 11.9,1,1, -8.042, 10557.096, 553.754, 52894.474 25/11/23,17:04:36,18,10,1, 11.9,1,1, -8.042, 10557.082, 553.760, 52894.488 25/11/23,17:04:36,19,10,1, 11.9,1,1, -8.042, 10557.021, 553.764, 52894.491 25/11/23,17:04:37,00,09,1, 12.0,1,1, -8.038, 10557.017, 553.764, 52894.491 25/11/23,17:04:37,01,09,1, 12.0,1,1, -8.038, 10557.000, 553.739, 52894.494 25/11/23,17:04:37,02,09,1, 12.0,1,1, -8.038, 10556.983, 553.725, 52894.492 25/11/23,17:04:37,03,09,1, 12.0,1,1, -8.038, 10556.939, 553.715, 52894.451 25/11/23,17:04:37,04,09,1, 12.0,1,1, -8.038, 10556.912, 553.715, 52894.474 25/11/23,17:04:37,05,09,1, 12.0,1,1, -8.038, 10556.867, 553.698, 52894.451 25/11/23,17:04:37,06,09,1, 12.0,1,1, -8.038, 10556.850, 553.704, 52894.523 25/11/23,17:04:37,07,09,1, 12.0,1,1, -8.038, 10556.830, 553.712, 52894.534 25/11/23,17:04:37,08,09,1, 12.0,1,1, -8.038, 10556.786, 553.661, 52894.495 25/11/23,17:04:37,09,09,1, 12.0,1,1, -8.038, 10556.798, 553.646, 52894.355 25/11/23,17:04:37,10,09,1, 12.0,1,1, -8.038, 10556.753, 553.678, 52894.471 25/11/23,17:04:37,11,09,1, 12.0,1,1, -8.038, 10556.786, 553.639, 52894.432 25/11/23,17:04:37,12,09,1, 12.0,1,1, -8.038, 10556.774, 553.684, 52894.470 25/11/23,17:04:37,13,09,1, 12.0,1,1, -8.038, 10556.760, 553.676, 52894.492 25/11/23,17:04:37,14,09,1, 12.0,1,1, -8.038, 10556.743, 553.699, 52894.522 25/11/23,17:04:37,15,09,1, 12.0,1,1, -8.038, 10556.739, 553.707, 52894.525 25/11/23,17:04:37,16,09,1, 12.0,1,1, -8.038, 10556.728, 553.708, 52894.527 25/11/23,17:04:37,17,09,1, 12.0,1,1, -8.038, 10556.703, 553.714, 52894.487 25/11/23,17:04:37,18,09,1, 12.0,1,1, -8.038, 10556.713, 553.746, 52894.456 25/11/23,17:04:37,19,09,1, 12.0,1,1, -8.038, 10556.681, 553.751, 52894.520 25/11/23,17:04:38,00,09,1, 11.9,1,1, -8.042, 10556.675, 553.751, 52894.520 25/11/23,17:04:38,01,09,1, 11.9,1,1, -8.042, 10556.668, 553.741, 52894.448 25/11/23,17:04:38,02,09,1, 11.9,1,1, -8.042, 10556.639, 553.787, 52894.574 25/11/23,17:04:38,03,09,1, 11.9,1,1, -8.042, 10556.647, 553.776, 52894.505 25/11/23,17:04:38,04,09,1, 11.9,1,1, -8.042, 10556.610, 553.769, 52894.515 25/11/23,17:04:38,05,09,1, 11.9,1,1, -8.042, 10556.587, 553.752, 52894.536 25/11/23,17:04:38,06,09,1, 11.9,1,1, -8.042, 10556.590, 553.766, 52894.553 25/11/23,17:04:38,07,09,1, 11.9,1,1, -8.042, 10556.567, 553.751, 52894.535 25/11/23,17:04:38,08,09,1, 11.9,1,1, -8.042, 10556.550, 553.746, 52894.487 25/11/23,17:04:38,09,09,1, 11.9,1,1, -8.042, 10556.529, 553.744, 52894.463 25/11/23,17:04:38,10,09,1, 11.9,1,1, -8.042, 10556.523, 553.757, 52894.519 25/11/23,17:04:38,11,09,1, 11.9,1,1, -8.042, 10556.516, 553.768, 52894.485 25/11/23,17:04:38,12,09,1, 11.9,1,1, -8.042, 10556.487, 553.759, 52894.490 25/11/23,17:04:38,13,09,1, 11.9,1,1, -8.042, 10556.470, 553.765, 52894.516 25/11/23,17:04:38,14,09,1, 11.9,1,1, -8.042, 10556.430, 553.764, 52894.521 25/11/23,17:04:38,15,09,1, 11.9,1,1, -8.042, 10556.401, 553.752, 52894.492 25/11/23,17:04:38,16,09,1, 11.9,1,1, -8.042, 10556.393, 553.733, 52894.492 25/11/23,17:04:38,17,09,1, 11.9,1,1, -8.042, 10556.376, 553.734, 52894.548 25/11/23,17:04:38,18,09,1, 11.9,1,1, -8.042, 10556.354, 553.737, 52894.442 25/11/23,17:04:38,19,09,1, 11.9,1,1, -8.042, 10556.315, 553.729, 52894.532 25/11/23,17:04:39,00,09,1, 12.0,1,1, -8.039, 10556.308, 553.729, 52894.532 25/11/23,17:04:39,01,09,1, 12.0,1,1, -8.039, 10556.288, 553.725, 52894.559 25/11/23,17:04:39,02,09,1, 12.0,1,1, -8.039, 10556.274, 553.728, 52894.555 25/11/23,17:04:39,03,09,1, 12.0,1,1, -8.039, 10556.293, 553.761, 52894.508 25/11/23,17:04:39,04,09,1, 12.0,1,1, -8.039, 10556.269, 553.731, 52894.478 25/11/23,17:04:39,05,09,1, 12.0,1,1, -8.039, 10556.257, 553.738, 52894.483 25/11/23,17:04:39,06,09,1, 12.0,1,1, -8.039, 10556.206, 553.723, 52894.457 25/11/23,17:04:39,07,09,1, 12.0,1,1, -8.039, 10556.269, 553.724, 52894.461 25/11/23,17:04:39,08,09,1, 12.0,1,1, -8.039, 10556.190, 553.738, 52894.438 25/11/23,17:04:39,09,09,1, 12.0,1,1, -8.039, 10556.159, 553.735, 52894.520 25/11/23,17:04:39,10,09,1, 12.0,1,1, -8.039, 10556.136, 553.699, 52894.509 25/11/23,17:04:39,11,09,1, 12.0,1,1, -8.039, 10556.113, 553.703, 52894.489 25/11/23,17:04:39,12,09,1, 12.0,1,1, -8.039, 10556.078, 553.675, 52894.493 25/11/23,17:04:39,13,09,1, 12.0,1,1, -8.039, 10556.025, 553.686, 52894.528 25/11/23,17:04:39,14,09,1, 12.0,1,1, -8.039, 10555.998, 553.658, 52894.507 25/11/23,17:04:39,15,09,1, 12.0,1,1, -8.039, 10555.983, 553.636, 52894.491 25/11/23,17:04:39,16,09,1, 12.0,1,1, -8.039, 10555.954, 553.649, 52894.501 25/11/23,17:04:39,17,09,1, 12.0,1,1, -8.039, 10555.939, 553.611, 52894.517 25/11/23,17:04:39,18,09,1, 12.0,1,1, -8.039, 10555.904, 553.605, 52894.533 25/11/23,17:04:39,19,09,1, 12.0,1,1, -8.039, 10555.879, 553.598, 52894.479 25/11/23,17:04:40,00,09,1, 12.0,1,1, -8.042, 10555.874, 553.598, 52894.479 25/11/23,17:04:40,01,09,1, 12.0,1,1, -8.042, 10555.864, 553.572, 52894.509 25/11/23,17:04:40,02,09,1, 12.0,1,1, -8.042, 10555.852, 553.564, 52894.562 25/11/23,17:04:40,03,09,1, 12.0,1,1, -8.042, 10555.822, 553.561, 52894.464 25/11/23,17:04:40,04,09,1, 12.0,1,1, -8.042, 10555.815, 553.574, 52894.528 25/11/23,17:04:40,05,09,1, 12.0,1,1, -8.042, 10555.815, 553.561, 52894.554 25/11/23,17:04:40,06,09,1, 12.0,1,1, -8.042, 10555.835, 553.565, 52894.553 25/11/23,17:04:40,07,09,1, 12.0,1,1, -8.042, 10555.821, 553.587, 52894.585 25/11/23,17:04:40,08,09,1, 12.0,1,1, -8.042, 10555.813, 553.596, 52894.549 25/11/23,17:04:40,09,09,1, 12.0,1,1, -8.042, 10555.828, 553.639, 52894.534 25/11/23,17:04:40,10,09,1, 12.0,1,1, -8.042, 10555.828, 553.637, 52894.609 25/11/23,17:04:40,11,09,1, 12.0,1,1, -8.042, 10555.815, 553.644, 52894.539 25/11/23,17:04:40,12,09,1, 12.0,1,1, -8.042, 10555.841, 553.649, 52894.557 25/11/23,17:04:40,13,09,1, 12.0,1,1, -8.042, 10555.832, 553.672, 52894.528 25/11/23,17:04:40,14,09,1, 12.0,1,1, -8.042, 10555.827, 553.690, 52894.511 25/11/23,17:04:40,15,09,1, 12.0,1,1, -8.042, 10555.813, 553.671, 52894.519 25/11/23,17:04:40,16,09,1, 12.0,1,1, -8.042, 10555.796, 553.658, 52894.514 25/11/23,17:04:40,17,09,1, 12.0,1,1, -8.042, 10555.793, 553.615, 52894.522 25/11/23,17:04:40,18,09,1, 12.0,1,1, -8.042, 10555.739, 553.607, 52894.564 25/11/23,17:04:40,19,09,1, 12.0,1,1, -8.042, 10555.728, 553.578, 52894.497 25/11/23,17:04:41,00,09,1, 11.9,1,1, -8.038, 10555.724, 553.578, 52894.497 25/11/23,17:04:41,01,09,1, 11.9,1,1, -8.038, 10555.680, 553.582, 52894.485 25/11/23,17:04:41,02,09,1, 11.9,1,1, -8.038, 10555.678, 553.586, 52894.510 25/11/23,17:04:41,03,09,1, 11.9,1,1, -8.038, 10555.649, 553.562, 52894.458 25/11/23,17:04:41,04,09,1, 11.9,1,1, -8.038, 10555.609, 553.592, 52894.550 25/11/23,17:04:41,05,09,1, 11.9,1,1, -8.038, 10555.578, 553.575, 52894.503 25/11/23,17:04:41,06,09,1, 11.9,1,1, -8.038, 10555.555, 553.557, 52894.552 25/11/23,17:04:41,07,09,1, 11.9,1,1, -8.038, 10555.530, 553.545, 52894.508 25/11/23,17:04:41,08,09,1, 11.9,1,1, -8.038, 10555.508, 553.533, 52894.549 25/11/23,17:04:41,09,09,1, 11.9,1,1, -8.038, 10555.485, 553.488, 52894.459 25/11/23,17:04:41,10,09,1, 11.9,1,1, -8.038, 10555.455, 553.428, 52894.508 25/11/23,17:04:41,11,09,1, 11.9,1,1, -8.038, 10555.439, 553.363, 52894.492 25/11/23,17:04:41,12,09,1, 11.9,1,1, -8.038, 10555.419, 553.342, 52894.560 25/11/23,17:04:41,13,09,1, 11.9,1,1, -8.038, 10555.438, 553.318, 52894.594 25/11/23,17:04:41,14,09,1, 11.9,1,1, -8.038, 10555.429, 553.303, 52894.501 25/11/23,17:04:41,15,09,1, 11.9,1,1, -8.038, 10555.467, 553.329, 52894.506 25/11/23,17:04:41,16,09,1, 11.9,1,1, -8.038, 10555.476, 553.368, 52894.565 25/11/23,17:04:41,17,09,1, 11.9,1,1, -8.038, 10555.473, 553.408, 52894.511 25/11/23,17:04:41,18,09,1, 11.9,1,1, -8.038, 10555.447, 553.465, 52894.485 25/11/23,17:04:41,19,09,1, 11.9,1,1, -8.038, 10555.456, 553.541, 52894.512 25/11/23,17:04:42,00,10,1, 11.9,1,1, -8.041, 10555.449, 553.541, 52894.512 25/11/23,17:04:42,01,10,1, 11.9,1,1, -8.041, 10555.420, 553.636, 52894.571 25/11/23,17:04:42,02,10,1, 11.9,1,1, -8.041, 10555.376, 553.635, 52894.625 25/11/23,17:04:42,03,10,1, 11.9,1,1, -8.041, 10555.342, 553.642, 52894.593 25/11/23,17:04:42,04,10,1, 11.9,1,1, -8.041, 10555.309, 553.627, 52894.565 25/11/23,17:04:42,05,10,1, 11.9,1,1, -8.041, 10555.316, 553.631, 52894.634 25/11/23,17:04:42,06,10,1, 11.9,1,1, -8.041, 10555.284, 553.594, 52894.607 25/11/23,17:04:42,07,10,1, 11.9,1,1, -8.041, 10555.312, 553.625, 52894.599 25/11/23,17:04:42,08,10,1, 11.9,1,1, -8.041, 10555.309, 553.621, 52894.609 25/11/23,17:04:42,09,10,1, 11.9,1,1, -8.041, 10555.353, 553.645, 52894.639 25/11/23,17:04:42,10,10,1, 11.9,1,1, -8.041, 10555.360, 553.670, 52894.595 25/11/23,17:04:42,11,10,1, 11.9,1,1, -8.041, 10555.400, 553.705, 52894.570 25/11/23,17:04:42,12,10,1, 11.9,1,1, -8.041, 10555.409, 553.768, 52894.659 25/11/23,17:04:42,13,10,1, 11.9,1,1, -8.041, 10555.427, 553.779, 52894.621 25/11/23,17:04:42,14,10,1, 11.9,1,1, -8.041, 10555.409, 553.813, 52894.654 25/11/23,17:04:42,15,10,1, 11.9,1,1, -8.041, 10555.379, 553.839, 52894.578 25/11/23,17:04:42,16,10,1, 11.9,1,1, -8.041, 10555.326, 553.796, 52894.597 25/11/23,17:04:42,17,10,1, 11.9,1,1, -8.041, 10555.290, 553.803, 52894.600 25/11/23,17:04:42,18,10,1, 11.9,1,1, -8.041, 10555.237, 553.798, 52894.654 25/11/23,17:04:42,19,10,1, 11.9,1,1, -8.041, 10555.170, 553.741, 52894.658 25/11/23,17:04:43,00,10,1, 11.9,1,1, -8.035, 10555.165, 553.741, 52894.658 25/11/23,17:04:43,01,10,1, 11.9,1,1, -8.035, 10555.054, 553.640, 52894.535 25/11/23,17:04:43,02,10,1, 11.9,1,1, -8.035, 10555.031, 553.640, 52894.565 25/11/23,17:04:43,03,10,1, 11.9,1,1, -8.035, 10555.032, 553.619, 52894.574 25/11/23,17:04:43,04,10,1, 11.9,1,1, -8.035, 10555.031, 553.608, 52894.663 25/11/23,17:04:43,05,10,1, 11.9,1,1, -8.035, 10555.021, 553.609, 52894.506 25/11/23,17:04:43,06,10,1, 11.9,1,1, -8.035, 10555.034, 553.658, 52894.664 25/11/23,17:04:43,07,10,1, 11.9,1,1, -8.035, 10555.034, 553.661, 52894.541 25/11/23,17:04:43,08,10,1, 11.9,1,1, -8.035, 10555.048, 553.673, 52894.557 25/11/23,17:04:43,09,10,1, 11.9,1,1, -8.035, 10555.049, 553.677, 52894.638 25/11/23,17:04:43,10,10,1, 11.9,1,1, -8.035, 10555.035, 553.688, 52894.680 25/11/23,17:04:43,11,10,1, 11.9,1,1, -8.035, 10555.056, 553.664, 52894.641 25/11/23,17:04:43,12,10,1, 11.9,1,1, -8.035, 10555.040, 553.676, 52894.591 25/11/23,17:04:43,13,10,1, 11.9,1,1, -8.035, 10555.058, 553.646, 52894.613 25/11/23,17:04:43,14,10,1, 11.9,1,1, -8.035, 10555.054, 553.634, 52894.624 25/11/23,17:04:43,15,10,1, 11.9,1,1, -8.035, 10555.057, 553.647, 52894.649 25/11/23,17:04:43,16,10,1, 11.9,1,1, -8.035, 10555.054, 553.665, 52894.700 25/11/23,17:04:43,17,10,1, 11.9,1,1, -8.035, 10555.076, 553.645, 52894.647 25/11/23,17:04:43,18,10,1, 11.9,1,1, -8.035, 10555.096, 553.687, 52894.647 25/11/23,17:04:43,19,10,1, 11.9,1,1, -8.035, 10555.125, 553.717, 52894.634 25/11/23,17:04:44,00,10,1, 11.8,1,1, -8.038, 10555.123, 553.717, 52894.634 25/11/23,17:04:44,01,10,1, 11.8,1,1, -8.038, 10555.167, 553.814, 52894.623 25/11/23,17:04:44,02,10,1, 11.8,1,1, -8.038, 10555.180, 553.875, 52894.658 25/11/23,17:04:44,03,10,1, 11.8,1,1, -8.038, 10555.181, 553.931, 52894.723 25/11/23,17:04:44,04,10,1, 11.8,1,1, -8.038, 10555.192, 553.948, 52894.655 25/11/23,17:04:44,05,10,1, 11.8,1,1, -8.038, 10555.196, 553.996, 52894.719 25/11/23,17:04:44,06,10,1, 11.8,1,1, -8.038, 10555.205, 554.027, 52894.746 25/11/23,17:04:44,07,10,1, 11.8,1,1, -8.038, 10555.177, 554.044, 52894.745 25/11/23,17:04:44,08,10,1, 11.8,1,1, -8.038, 10555.178, 554.065, 52894.717 25/11/23,17:04:44,09,10,1, 11.8,1,1, -8.038, 10555.196, 554.065, 52894.733 25/11/23,17:04:44,10,10,1, 11.8,1,1, -8.038, 10555.173, 554.104, 52894.726 25/11/23,17:04:44,11,10,1, 11.8,1,1, -8.038, 10555.186, 554.121, 52894.707 25/11/23,17:04:44,12,10,1, 11.8,1,1, -8.038, 10555.196, 554.119, 52894.669 25/11/23,17:04:44,13,10,1, 11.8,1,1, -8.038, 10555.190, 554.139, 52894.675 25/11/23,17:04:44,14,10,1, 11.8,1,1, -8.038, 10555.166, 554.153, 52894.730 25/11/23,17:04:44,15,10,1, 11.8,1,1, -8.038, 10555.172, 554.135, 52894.687 25/11/23,17:04:44,16,10,1, 11.8,1,1, -8.038, 10555.193, 554.141, 52894.701 25/11/23,17:04:44,17,10,1, 11.8,1,1, -8.038, 10555.163, 554.158, 52894.691 25/11/23,17:04:44,18,10,1, 11.8,1,1, -8.038, 10555.150, 554.184, 52894.677 25/11/23,17:04:44,19,10,1, 11.8,1,1, -8.038, 10555.164, 554.172, 52894.719 25/11/23,17:04:45,00,10,1, 11.9,1,1, -8.038, 10555.156, 554.172, 52894.719 25/11/23,17:04:45,01,10,1, 11.9,1,1, -8.038, 10555.158, 554.166, 52894.729 25/11/23,17:04:45,02,10,1, 11.9,1,1, -8.038, 10555.162, 554.151, 52894.736 25/11/23,17:04:45,03,10,1, 11.9,1,1, -8.038, 10555.178, 554.162, 52894.740 25/11/23,17:04:45,04,10,1, 11.9,1,1, -8.038, 10555.165, 554.155, 52894.734 25/11/23,17:04:45,05,10,1, 11.9,1,1, -8.038, 10555.150, 554.134, 52894.693 25/11/23,17:04:45,06,10,1, 11.9,1,1, -8.038, 10555.168, 554.190, 52894.740 25/11/23,17:04:45,07,10,1, 11.9,1,1, -8.038, 10555.171, 554.185, 52894.792 25/11/23,17:04:45,08,10,1, 11.9,1,1, -8.038, 10555.158, 554.201, 52894.730 25/11/23,17:04:45,09,10,1, 11.9,1,1, -8.038, 10555.168, 554.203, 52894.753 25/11/23,17:04:45,10,10,1, 11.9,1,1, -8.038, 10555.185, 554.204, 52894.744 25/11/23,17:04:45,11,10,1, 11.9,1,1, -8.038, 10555.174, 554.214, 52894.730 25/11/23,17:04:45,12,10,1, 11.9,1,1, -8.038, 10555.186, 554.198, 52894.716 25/11/23,17:04:45,13,10,1, 11.9,1,1, -8.038, 10555.208, 554.204, 52894.699 25/11/23,17:04:45,14,10,1, 11.9,1,1, -8.038, 10555.174, 554.220, 52894.730 25/11/23,17:04:45,15,10,1, 11.9,1,1, -8.038, 10555.176, 554.229, 52894.763 25/11/23,17:04:45,16,10,1, 11.9,1,1, -8.038, 10555.186, 554.232, 52894.746 25/11/23,17:04:45,17,10,1, 11.9,1,1, -8.038, 10555.174, 554.242, 52894.738 25/11/23,17:04:45,18,10,1, 11.9,1,1, -8.038, 10555.204, 554.257, 52894.696 25/11/23,17:04:45,19,10,1, 11.9,1,1, -8.038, 10555.176, 554.265, 52894.717 25/11/23,17:04:46,00,09,1, 12.0,1,1, -8.036, 10555.173, 554.265, 52894.717 25/11/23,17:04:46,01,09,1, 12.0,1,1, -8.036, 10555.181, 554.228, 52894.762 25/11/23,17:04:46,02,09,1, 12.0,1,1, -8.036, 10555.160, 554.227, 52894.771 25/11/23,17:04:46,03,09,1, 12.0,1,1, -8.036, 10555.161, 554.239, 52894.716 25/11/23,17:04:46,04,09,1, 12.0,1,1, -8.036, 10555.167, 554.243, 52894.721 25/11/23,17:04:46,05,09,1, 12.0,1,1, -8.036, 10555.166, 554.262, 52894.709 25/11/23,17:04:46,06,09,1, 12.0,1,1, -8.036, 10555.157, 554.228, 52894.726 25/11/23,17:04:46,07,09,1, 12.0,1,1, -8.036, 10555.146, 554.244, 52894.705 25/11/23,17:04:46,08,09,1, 12.0,1,1, -8.036, 10555.137, 554.222, 52894.697 25/11/23,17:04:46,09,09,1, 12.0,1,1, -8.036, 10555.132, 554.219, 52894.784 25/11/23,17:04:46,10,09,1, 12.0,1,1, -8.036, 10555.135, 554.205, 52894.711 25/11/23,17:04:46,11,09,1, 12.0,1,1, -8.036, 10555.131, 554.216, 52894.667 25/11/23,17:04:46,12,09,1, 12.0,1,1, -8.036, 10555.137, 554.189, 52894.725 25/11/23,17:04:46,13,09,1, 12.0,1,1, -8.036, 10555.116, 554.195, 52894.698 25/11/23,17:04:46,14,09,1, 12.0,1,1, -8.036, 10555.147, 554.212, 52894.759 25/11/23,17:04:46,15,09,1, 12.0,1,1, -8.036, 10555.154, 554.190, 52894.702 25/11/23,17:04:46,16,09,1, 12.0,1,1, -8.036, 10555.120, 554.211, 52894.757 25/11/23,17:04:46,17,09,1, 12.0,1,1, -8.036, 10555.119, 554.201, 52894.641 25/11/23,17:04:46,18,09,1, 12.0,1,1, -8.036, 10555.128, 554.208, 52894.633 25/11/23,17:04:46,19,09,1, 12.0,1,1, -8.036, 10555.121, 554.225, 52894.737 25/11/23,17:04:47,00,10,1, 11.9,1,1, -8.038, 10555.115, 554.225, 52894.737 25/11/23,17:04:47,01,10,1, 11.9,1,1, -8.038, 10555.157, 554.266, 52894.736 25/11/23,17:04:47,02,10,1, 11.9,1,1, -8.038, 10555.151, 554.251, 52894.751 25/11/23,17:04:47,03,10,1, 11.9,1,1, -8.038, 10555.132, 554.272, 52894.723 25/11/23,17:04:47,04,10,1, 11.9,1,1, -8.038, 10555.128, 554.266, 52894.732 25/11/23,17:04:47,05,10,1, 11.9,1,1, -8.038, 10555.159, 554.284, 52894.789 25/11/23,17:04:47,06,10,1, 11.9,1,1, -8.038, 10555.142, 554.282, 52894.688 25/11/23,17:04:47,07,10,1, 11.9,1,1, -8.038, 10555.146, 554.288, 52894.697 25/11/23,17:04:47,08,10,1, 11.9,1,1, -8.038, 10555.146, 554.291, 52894.688 25/11/23,17:04:47,09,10,1, 11.9,1,1, -8.038, 10555.137, 554.284, 52894.742 25/11/23,17:04:47,10,10,1, 11.9,1,1, -8.038, 10555.137, 554.286, 52894.732 25/11/23,17:04:47,11,10,1, 11.9,1,1, -8.038, 10555.119, 554.328, 52894.904 25/11/23,17:04:47,12,10,1, 11.9,1,1, -8.038, 10555.098, 554.323, 52894.795 25/11/23,17:04:47,13,10,1, 11.9,1,1, -8.038, 10555.102, 554.330, 52894.770 25/11/23,17:04:47,14,10,1, 11.9,1,1, -8.038, 10555.119, 554.316, 52894.701 25/11/23,17:04:47,15,10,1, 11.9,1,1, -8.038, 10555.131, 554.311, 52894.712 25/11/23,17:04:47,16,10,1, 11.9,1,1, -8.038, 10555.105, 554.304, 52894.762 25/11/23,17:04:47,17,10,1, 11.9,1,1, -8.038, 10555.103, 554.317, 52894.736 25/11/23,17:04:47,18,10,1, 11.9,1,1, -8.038, 10555.123, 554.296, 52894.725 25/11/23,17:04:47,19,10,1, 11.9,1,1, -8.038, 10555.116, 554.285, 52894.727 25/11/23,17:04:48,00,10,1, 11.9,1,1, -8.037, 10555.115, 554.285, 52894.727 25/11/23,17:04:48,01,10,1, 11.9,1,1, -8.037, 10555.112, 554.308, 52894.688 25/11/23,17:04:48,02,10,1, 11.9,1,1, -8.037, 10555.129, 554.277, 52894.697 25/11/23,17:04:48,03,10,1, 11.9,1,1, -8.037, 10555.119, 554.310, 52894.730 25/11/23,17:04:48,04,10,1, 11.9,1,1, -8.037, 10555.135, 554.298, 52894.675 25/11/23,17:04:48,05,10,1, 11.9,1,1, -8.037, 10555.149, 554.294, 52894.651 25/11/23,17:04:48,06,10,1, 11.9,1,1, -8.037, 10555.128, 554.276, 52894.684 25/11/23,17:04:48,07,10,1, 11.9,1,1, -8.037, 10555.142, 554.292, 52894.691 25/11/23,17:04:48,08,10,1, 11.9,1,1, -8.037, 10555.136, 554.316, 52894.721 25/11/23,17:04:48,09,10,1, 11.9,1,1, -8.037, 10555.128, 554.317, 52894.642 25/11/23,17:04:48,10,10,1, 11.9,1,1, -8.037, 10555.142, 554.322, 52894.698 25/11/23,17:04:48,11,10,1, 11.9,1,1, -8.037, 10555.120, 554.305, 52894.697 25/11/23,17:04:48,12,10,1, 11.9,1,1, -8.037, 10555.124, 554.307, 52894.719 25/11/23,17:04:48,13,10,1, 11.9,1,1, -8.037, 10555.120, 554.317, 52894.727 25/11/23,17:04:48,14,10,1, 11.9,1,1, -8.037, 10555.137, 554.317, 52894.631 25/11/23,17:04:48,15,10,1, 11.9,1,1, -8.037, 10555.115, 554.285, 52894.607 25/11/23,17:04:48,16,10,1, 11.9,1,1, -8.037, 10555.097, 554.292, 52894.657 25/11/23,17:04:48,17,10,1, 11.9,1,1, -8.037, 10555.098, 554.287, 52894.702 25/11/23,17:04:48,18,10,1, 11.9,1,1, -8.037, 10555.096, 554.292, 52894.629 25/11/23,17:04:48,19,10,1, 11.9,1,1, -8.037, 10555.070, 554.312, 52894.727 25/11/23,17:04:49,00,10,1, 11.9,1,1, -8.042, 10555.065, 554.312, 52894.727 25/11/23,17:04:49,01,10,1, 11.9,1,1, -8.042, 10555.075, 554.290, 52894.724 25/11/23,17:04:49,02,10,1, 11.9,1,1, -8.042, 10555.034, 554.258, 52894.674 25/11/23,17:04:49,03,10,1, 11.9,1,1, -8.042, 10555.031, 554.300, 52894.705 25/11/23,17:04:49,04,10,1, 11.9,1,1, -8.042, 10555.049, 554.265, 52894.684 25/11/23,17:04:49,05,10,1, 11.9,1,1, -8.042, 10555.051, 554.281, 52894.642 25/11/23,17:04:49,06,10,1, 11.9,1,1, -8.042, 10555.036, 554.275, 52894.599 25/11/23,17:04:49,07,10,1, 11.9,1,1, -8.042, 10555.034, 554.277, 52894.675 25/11/23,17:04:49,08,10,1, 11.9,1,1, -8.042, 10555.017, 554.284, 52894.655 25/11/23,17:04:49,09,10,1, 11.9,1,1, -8.042, 10555.031, 554.277, 52894.688 25/11/23,17:04:49,10,10,1, 11.9,1,1, -8.042, 10555.006, 554.275, 52894.677 25/11/23,17:04:49,11,10,1, 11.9,1,1, -8.042, 10554.993, 554.267, 52894.716 25/11/23,17:04:49,12,10,1, 11.9,1,1, -8.042, 10554.984, 554.278, 52894.710 25/11/23,17:04:49,13,10,1, 11.9,1,1, -8.042, 10554.976, 554.256, 52894.681 25/11/23,17:04:49,14,10,1, 11.9,1,1, -8.042, 10554.974, 554.275, 52894.700 25/11/23,17:04:49,15,10,1, 11.9,1,1, -8.042, 10554.952, 554.252, 52894.723 25/11/23,17:04:49,16,10,1, 11.9,1,1, -8.042, 10554.925, 554.215, 52894.628 25/11/23,17:04:49,17,10,1, 11.9,1,1, -8.042, 10554.943, 554.229, 52894.644 25/11/23,17:04:49,18,10,1, 11.9,1,1, -8.042, 10554.912, 554.203, 52894.595 25/11/23,17:04:49,19,10,1, 11.9,1,1, -8.042, 10554.921, 554.222, 52894.690 25/11/23,17:04:50,00,10,1, 12.0,1,1, -8.041, 10554.914, 554.222, 52894.690 25/11/23,17:04:50,01,10,1, 12.0,1,1, -8.041, 10554.924, 554.231, 52894.691 25/11/23,17:04:50,02,10,1, 12.0,1,1, -8.041, 10554.912, 554.222, 52894.681 25/11/23,17:04:50,03,10,1, 12.0,1,1, -8.041, 10554.952, 554.239, 52894.596 25/11/23,17:04:50,04,10,1, 12.0,1,1, -8.041, 10554.936, 554.240, 52894.683 25/11/23,17:04:50,05,10,1, 12.0,1,1, -8.041, 10554.930, 554.234, 52894.706 25/11/23,17:04:50,06,10,1, 12.0,1,1, -8.041, 10554.934, 554.241, 52894.666 25/11/23,17:04:50,07,10,1, 12.0,1,1, -8.041, 10554.931, 554.250, 52894.717 25/11/23,17:04:50,08,10,1, 12.0,1,1, -8.041, 10554.926, 554.244, 52894.665 25/11/23,17:04:50,09,10,1, 12.0,1,1, -8.041, 10554.902, 554.240, 52894.610 25/11/23,17:04:50,10,10,1, 12.0,1,1, -8.041, 10554.887, 554.247, 52894.670 25/11/23,17:04:50,11,10,1, 12.0,1,1, -8.041, 10554.866, 554.216, 52894.650 25/11/23,17:04:50,12,10,1, 12.0,1,1, -8.041, 10554.826, 554.199, 52894.651 25/11/23,17:04:50,13,10,1, 12.0,1,1, -8.041, 10554.834, 554.162, 52894.702 25/11/23,17:04:50,14,10,1, 12.0,1,1, -8.041, 10554.794, 554.178, 52894.660 25/11/23,17:04:50,15,10,1, 12.0,1,1, -8.041, 10554.802, 554.156, 52894.653 25/11/23,17:04:50,16,10,1, 12.0,1,1, -8.041, 10554.790, 554.147, 52894.578 25/11/23,17:04:50,17,10,1, 12.0,1,1, -8.041, 10554.764, 554.149, 52894.667 25/11/23,17:04:50,18,10,1, 12.0,1,1, -8.041, 10554.761, 554.145, 52894.593 25/11/23,17:04:50,19,10,1, 12.0,1,1, -8.041, 10554.760, 554.150, 52894.665 25/11/23,17:04:51,00,10,1, 11.8,1,1, -8.039, 10554.756, 554.150, 52894.665 25/11/23,17:04:51,01,10,1, 11.8,1,1, -8.039, 10554.785, 554.164, 52894.602 25/11/23,17:04:51,02,10,1, 11.8,1,1, -8.039, 10554.799, 554.197, 52894.671 25/11/23,17:04:51,03,10,1, 11.8,1,1, -8.039, 10554.824, 554.192, 52894.665 25/11/23,17:04:51,04,10,1, 11.8,1,1, -8.039, 10554.813, 554.227, 52894.634 25/11/23,17:04:51,05,10,1, 11.8,1,1, -8.039, 10554.816, 554.231, 52894.672 25/11/23,17:04:51,06,10,1, 11.8,1,1, -8.039, 10554.820, 554.246, 52894.750 25/11/23,17:04:51,07,10,1, 11.8,1,1, -8.039, 10554.818, 554.237, 52894.619 25/11/23,17:04:51,08,10,1, 11.8,1,1, -8.039, 10554.789, 554.240, 52894.718 25/11/23,17:04:51,09,10,1, 11.8,1,1, -8.039, 10554.775, 554.275, 52894.674 25/11/23,17:04:51,10,10,1, 11.8,1,1, -8.039, 10554.766, 554.231, 52894.661 25/11/23,17:04:51,11,10,1, 11.8,1,1, -8.039, 10554.751, 554.240, 52894.708 25/11/23,17:04:51,12,10,1, 11.8,1,1, -8.039, 10554.746, 554.235, 52894.691 25/11/23,17:04:51,13,10,1, 11.8,1,1, -8.039, 10554.742, 554.221, 52894.667 25/11/23,17:04:51,14,10,1, 11.8,1,1, -8.039, 10554.719, 554.237, 52894.748 25/11/23,17:04:51,15,10,1, 11.8,1,1, -8.039, 10554.710, 554.214, 52894.672 25/11/23,17:04:51,16,10,1, 11.8,1,1, -8.039, 10554.699, 554.244, 52894.628 25/11/23,17:04:51,17,10,1, 11.8,1,1, -8.039, 10554.733, 554.223, 52894.649 25/11/23,17:04:51,18,10,1, 11.8,1,1, -8.039, 10554.699, 554.247, 52894.617 25/11/23,17:04:51,19,10,1, 11.8,1,1, -8.039, 10554.712, 554.264, 52894.721 25/11/23,17:04:52,00,10,1, 11.9,1,1, -8.039, 10554.706, 554.264, 52894.721 25/11/23,17:04:52,01,10,1, 11.9,1,1, -8.039, 10554.663, 554.281, 52894.668 25/11/23,17:04:52,02,10,1, 11.9,1,1, -8.039, 10554.664, 554.281, 52894.692 25/11/23,17:04:52,03,10,1, 11.9,1,1, -8.039, 10554.672, 554.307, 52894.739 25/11/23,17:04:52,04,10,1, 11.9,1,1, -8.039, 10554.649, 554.277, 52894.679 25/11/23,17:04:52,05,10,1, 11.9,1,1, -8.039, 10554.649, 554.275, 52894.710 25/11/23,17:04:52,06,10,1, 11.9,1,1, -8.039, 10554.609, 554.288, 52894.788 25/11/23,17:04:52,07,10,1, 11.9,1,1, -8.039, 10554.602, 554.274, 52894.704 25/11/23,17:04:52,08,10,1, 11.9,1,1, -8.039, 10554.614, 554.285, 52894.699 25/11/23,17:04:52,09,10,1, 11.9,1,1, -8.039, 10554.590, 554.310, 52894.688 25/11/23,17:04:52,10,10,1, 11.9,1,1, -8.039, 10554.593, 554.280, 52894.673 25/11/23,17:04:52,11,10,1, 11.9,1,1, -8.039, 10554.556, 554.265, 52894.736 25/11/23,17:04:52,12,10,1, 11.9,1,1, -8.039, 10554.545, 554.258, 52894.654 25/11/23,17:04:52,13,10,1, 11.9,1,1, -8.039, 10554.543, 554.269, 52894.731 25/11/23,17:04:52,14,10,1, 11.9,1,1, -8.039, 10554.549, 554.251, 52894.658 25/11/23,17:04:52,15,10,1, 11.9,1,1, -8.039, 10554.552, 554.245, 52894.728 25/11/23,17:04:52,16,10,1, 11.9,1,1, -8.039, 10554.510, 554.245, 52894.727 25/11/23,17:04:52,17,10,1, 11.9,1,1, -8.039, 10554.528, 554.255, 52894.687 25/11/23,17:04:52,18,10,1, 11.9,1,1, -8.039, 10554.535, 554.273, 52894.656 25/11/23,17:04:52,19,10,1, 11.9,1,1, -8.039, 10554.546, 554.287, 52894.649 25/11/23,17:04:53,00,10,1, 12.0,1,1, -8.038, 10554.539, 554.287, 52894.649 25/11/23,17:04:53,01,10,1, 12.0,1,1, -8.038, 10554.499, 554.284, 52894.698 25/11/23,17:04:53,02,10,1, 12.0,1,1, -8.038, 10554.474, 554.283, 52894.703 25/11/23,17:04:53,03,10,1, 12.0,1,1, -8.038, 10554.529, 554.302, 52894.715 25/11/23,17:04:53,04,10,1, 12.0,1,1, -8.038, 10554.491, 554.321, 52894.727 25/11/23,17:04:53,05,10,1, 12.0,1,1, -8.038, 10554.498, 554.293, 52894.706 25/11/23,17:04:53,06,10,1, 12.0,1,1, -8.038, 10554.481, 554.320, 52894.814 25/11/23,17:04:53,07,10,1, 12.0,1,1, -8.038, 10554.496, 554.333, 52894.732 25/11/23,17:04:53,08,10,1, 12.0,1,1, -8.038, 10554.468, 554.308, 52894.673 25/11/23,17:04:53,09,10,1, 12.0,1,1, -8.038, 10554.473, 554.295, 52894.764 25/11/23,17:04:53,10,10,1, 12.0,1,1, -8.038, 10554.446, 554.298, 52894.751 25/11/23,17:04:53,11,10,1, 12.0,1,1, -8.038, 10554.448, 554.280, 52894.677 25/11/23,17:04:53,12,10,1, 12.0,1,1, -8.038, 10554.431, 554.310, 52894.799 25/11/23,17:04:53,13,10,1, 12.0,1,1, -8.038, 10554.419, 554.292, 52894.812 25/11/23,17:04:53,14,10,1, 12.0,1,1, -8.038, 10554.385, 554.302, 52894.877 25/11/23,17:04:53,15,10,1, 12.0,1,1, -8.038, 10554.419, 554.274, 52894.646 25/11/23,17:04:53,16,10,1, 12.0,1,1, -8.038, 10554.379, 554.279, 52894.684 25/11/23,17:04:53,17,10,1, 12.0,1,1, -8.038, 10554.326, 554.273, 52894.721 25/11/23,17:04:53,18,10,1, 12.0,1,1, -8.038, 10554.353, 554.301, 52894.713 25/11/23,17:04:53,19,10,1, 12.0,1,1, -8.038, 10554.348, 554.258, 52894.654 25/11/23,17:04:54,00,10,1, 11.8,1,1, -8.038, 10554.347, 554.258, 52894.654 25/11/23,17:04:54,01,10,1, 11.8,1,1, -8.038, 10554.311, 554.310, 52894.727 25/11/23,17:04:54,02,10,1, 11.8,1,1, -8.038, 10554.322, 554.294, 52894.616 25/11/23,17:04:54,03,10,1, 11.8,1,1, -8.038, 10554.316, 554.266, 52894.692 25/11/23,17:04:54,04,10,1, 11.8,1,1, -8.038, 10554.319, 554.328, 52894.634 25/11/23,17:04:54,05,10,1, 11.8,1,1, -8.038, 10554.315, 554.316, 52894.680 25/11/23,17:04:54,06,10,1, 11.8,1,1, -8.038, 10554.288, 554.346, 52894.706 25/11/23,17:04:54,07,10,1, 11.8,1,1, -8.038, 10554.294, 554.351, 52894.776 25/11/23,17:04:54,08,10,1, 11.8,1,1, -8.038, 10554.287, 554.328, 52894.762 25/11/23,17:04:54,09,10,1, 11.8,1,1, -8.038, 10554.274, 554.312, 52894.703 25/11/23,17:04:54,10,10,1, 11.8,1,1, -8.038, 10554.272, 554.299, 52894.766 25/11/23,17:04:54,11,10,1, 11.8,1,1, -8.038, 10554.254, 554.309, 52894.761 25/11/23,17:04:54,12,10,1, 11.8,1,1, -8.038, 10554.240, 554.276, 52894.666 25/11/23,17:04:54,13,10,1, 11.8,1,1, -8.038, 10554.206, 554.260, 52894.659 25/11/23,17:04:54,14,10,1, 11.8,1,1, -8.038, 10554.173, 554.278, 52894.753 25/11/23,17:04:54,15,10,1, 11.8,1,1, -8.038, 10554.180, 554.258, 52894.748 25/11/23,17:04:54,16,10,1, 11.8,1,1, -8.038, 10554.169, 554.249, 52894.703 25/11/23,17:04:54,17,10,1, 11.8,1,1, -8.038, 10554.143, 554.241, 52894.700 25/11/23,17:04:54,18,10,1, 11.8,1,1, -8.038, 10554.169, 554.237, 52894.677 25/11/23,17:04:54,19,10,1, 11.8,1,1, -8.038, 10554.152, 554.240, 52894.662 25/11/23,17:04:55,00,11,1, 11.9,1,1, -8.041, 10554.147, 554.240, 52894.662 25/11/23,17:04:55,01,11,1, 11.9,1,1, -8.041, 10554.157, 554.263, 52894.760 25/11/23,17:04:55,02,11,1, 11.9,1,1, -8.041, 10554.183, 554.266, 52894.711 25/11/23,17:04:55,03,11,1, 11.9,1,1, -8.041, 10554.176, 554.259, 52894.698 25/11/23,17:04:55,04,11,1, 11.9,1,1, -8.041, 10554.169, 554.288, 52894.700 25/11/23,17:04:55,05,11,1, 11.9,1,1, -8.041, 10554.180, 554.293, 52894.727 25/11/23,17:04:55,06,11,1, 11.9,1,1, -8.041, 10554.187, 554.295, 52894.762 25/11/23,17:04:55,07,11,1, 11.9,1,1, -8.041, 10554.195, 554.305, 52894.683 25/11/23,17:04:55,08,11,1, 11.9,1,1, -8.041, 10554.168, 554.327, 52894.726 25/11/23,17:04:55,09,11,1, 11.9,1,1, -8.041, 10554.162, 554.337, 52894.724 25/11/23,17:04:55,10,11,1, 11.9,1,1, -8.041, 10554.155, 554.318, 52894.784 25/11/23,17:04:55,11,11,1, 11.9,1,1, -8.041, 10554.146, 554.332, 52894.679 25/11/23,17:04:55,12,11,1, 11.9,1,1, -8.041, 10554.146, 554.318, 52894.728 25/11/23,17:04:55,13,11,1, 11.9,1,1, -8.041, 10554.141, 554.338, 52894.801 25/11/23,17:04:55,14,11,1, 11.9,1,1, -8.041, 10554.107, 554.317, 52894.732 25/11/23,17:04:55,15,11,1, 11.9,1,1, -8.041, 10554.128, 554.316, 52894.724 25/11/23,17:04:55,16,11,1, 11.9,1,1, -8.041, 10554.104, 554.322, 52894.760 25/11/23,17:04:55,17,11,1, 11.9,1,1, -8.041, 10554.099, 554.307, 52894.766 25/11/23,17:04:55,18,11,1, 11.9,1,1, -8.041, 10554.098, 554.317, 52894.740 25/11/23,17:04:55,19,11,1, 11.9,1,1, -8.041, 10554.079, 554.297, 52894.769 25/11/23,17:04:56,00,11,1, 11.9,1,1, -8.038, 10554.072, 554.297, 52894.769 25/11/23,17:04:56,01,11,1, 11.9,1,1, -8.038, 10554.075, 554.271, 52894.734 25/11/23,17:04:56,02,11,1, 11.9,1,1, -8.038, 10554.039, 554.294, 52894.814 25/11/23,17:04:56,03,11,1, 11.9,1,1, -8.038, 10554.059, 554.278, 52894.896 25/11/23,17:04:56,04,11,1, 11.9,1,1, -8.038, 10554.086, 554.259, 52894.776 25/11/23,17:04:56,05,11,1, 11.9,1,1, -8.038, 10554.042, 554.255, 52894.714 25/11/23,17:04:56,06,11,1, 11.9,1,1, -8.038, 10554.038, 554.241, 52894.691 25/11/23,17:04:56,07,11,1, 11.9,1,1, -8.038, 10554.048, 554.247, 52894.642 25/11/23,17:04:56,08,11,1, 11.9,1,1, -8.038, 10554.015, 554.258, 52894.691 25/11/23,17:04:56,09,11,1, 11.9,1,1, -8.038, 10554.038, 554.252, 52894.694 25/11/23,17:04:56,10,11,1, 11.9,1,1, -8.038, 10554.043, 554.246, 52894.761 25/11/23,17:04:56,11,11,1, 11.9,1,1, -8.038, 10554.041, 554.265, 52894.688 25/11/23,17:04:56,12,11,1, 11.9,1,1, -8.038, 10554.024, 554.249, 52894.751 25/11/23,17:04:56,13,11,1, 11.9,1,1, -8.038, 10554.047, 554.256, 52894.738 25/11/23,17:04:56,14,11,1, 11.9,1,1, -8.038, 10554.026, 554.244, 52894.670 25/11/23,17:04:56,15,11,1, 11.9,1,1, -8.038, 10554.024, 554.242, 52894.633 25/11/23,17:04:56,16,11,1, 11.9,1,1, -8.038, 10554.039, 554.263, 52894.665 25/11/23,17:04:56,17,11,1, 11.9,1,1, -8.038, 10554.003, 554.264, 52894.722 25/11/23,17:04:56,18,11,1, 11.9,1,1, -8.038, 10554.027, 554.245, 52894.739 25/11/23,17:04:56,19,11,1, 11.9,1,1, -8.038, 10554.029, 554.229, 52894.647 25/11/23,17:04:57,00,11,1, 12.0,1,1, -8.039, 10554.022, 554.229, 52894.647 25/11/23,17:04:57,01,11,1, 12.0,1,1, -8.039, 10554.014, 554.235, 52894.706 25/11/23,17:04:57,02,11,1, 12.0,1,1, -8.039, 10554.031, 554.246, 52894.771 25/11/23,17:04:57,03,11,1, 12.0,1,1, -8.039, 10554.016, 554.241, 52894.761 25/11/23,17:04:57,04,11,1, 12.0,1,1, -8.039, 10554.006, 554.255, 52894.803 25/11/23,17:04:57,05,11,1, 12.0,1,1, -8.039, 10553.995, 554.284, 52894.797 25/11/23,17:04:57,06,11,1, 12.0,1,1, -8.039, 10554.003, 554.236, 52894.792 25/11/23,17:04:57,07,11,1, 12.0,1,1, -8.039, 10553.999, 554.243, 52894.714 25/11/23,17:04:57,08,11,1, 12.0,1,1, -8.039, 10554.011, 554.248, 52894.793 25/11/23,17:04:57,09,11,1, 12.0,1,1, -8.039, 10554.005, 554.218, 52894.780 25/11/23,17:04:57,10,11,1, 12.0,1,1, -8.039, 10554.024, 554.229, 52894.696 25/11/23,17:04:57,11,11,1, 12.0,1,1, -8.039, 10554.000, 554.220, 52894.764 25/11/23,17:04:57,12,11,1, 12.0,1,1, -8.039, 10554.001, 554.205, 52894.748 25/11/23,17:04:57,13,11,1, 12.0,1,1, -8.039, 10554.015, 554.210, 52894.737 25/11/23,17:04:57,14,11,1, 12.0,1,1, -8.039, 10553.993, 554.203, 52894.750 25/11/23,17:04:57,15,11,1, 12.0,1,1, -8.039, 10553.997, 554.214, 52894.740 25/11/23,17:04:57,16,11,1, 12.0,1,1, -8.039, 10553.996, 554.223, 52894.674 25/11/23,17:04:57,17,11,1, 12.0,1,1, -8.039, 10554.000, 554.177, 52894.748 25/11/23,17:04:57,18,11,1, 12.0,1,1, -8.039, 10553.991, 554.182, 52894.675 25/11/23,17:04:57,19,11,1, 12.0,1,1, -8.039, 10553.963, 554.180, 52894.688 25/11/23,17:04:58,00,11,1, 12.0,1,1, -8.039, 10553.963, 554.180, 52894.688 25/11/23,17:04:58,01,11,1, 12.0,1,1, -8.039, 10554.002, 554.171, 52894.669 25/11/23,17:04:58,02,11,1, 12.0,1,1, -8.039, 10553.992, 554.162, 52894.676 25/11/23,17:04:58,03,11,1, 12.0,1,1, -8.039, 10553.980, 554.139, 52894.694 25/11/23,17:04:58,04,11,1, 12.0,1,1, -8.039, 10553.987, 554.151, 52894.659 25/11/23,17:04:58,05,11,1, 12.0,1,1, -8.039, 10553.996, 554.141, 52894.735 25/11/23,17:04:58,06,11,1, 12.0,1,1, -8.039, 10553.974, 554.102, 52894.647 25/11/23,17:04:58,07,11,1, 12.0,1,1, -8.039, 10553.976, 554.128, 52894.719 25/11/23,17:04:58,08,11,1, 12.0,1,1, -8.039, 10554.000, 554.105, 52894.620 25/11/23,17:04:58,09,11,1, 12.0,1,1, -8.039, 10553.992, 554.108, 52894.664 25/11/23,17:04:58,10,11,1, 12.0,1,1, -8.039, 10553.990, 554.096, 52894.612 25/11/23,17:04:58,11,11,1, 12.0,1,1, -8.039, 10554.002, 554.109, 52894.616 25/11/23,17:04:58,12,11,1, 12.0,1,1, -8.039, 10553.997, 554.092, 52894.654 25/11/23,17:04:58,13,11,1, 12.0,1,1, -8.039, 10553.996, 554.105, 52894.680 25/11/23,17:04:58,14,11,1, 12.0,1,1, -8.039, 10554.008, 554.122, 52894.700 25/11/23,17:04:58,15,11,1, 12.0,1,1, -8.039, 10554.016, 554.115, 52894.688 25/11/23,17:04:58,16,11,1, 12.0,1,1, -8.039, 10553.998, 554.101, 52894.631 25/11/23,17:04:58,17,11,1, 12.0,1,1, -8.039, 10554.014, 554.112, 52894.646 25/11/23,17:04:58,18,11,1, 12.0,1,1, -8.039, 10553.974, 554.092, 52894.637 25/11/23,17:04:58,19,11,1, 12.0,1,1, -8.039, 10553.992, 554.098, 52894.642 25/11/23,17:04:59,00,11,1, 11.9,1,1, -8.039, 10553.988, 554.098, 52894.642 25/11/23,17:04:59,01,11,1, 11.9,1,1, -8.039, 10553.974, 554.092, 52894.568 25/11/23,17:04:59,02,11,1, 11.9,1,1, -8.039, 10553.960, 554.072, 52894.662 25/11/23,17:04:59,03,11,1, 11.9,1,1, -8.039, 10554.003, 554.048, 52894.597 25/11/23,17:04:59,04,11,1, 11.9,1,1, -8.039, 10553.997, 554.061, 52894.565 25/11/23,17:04:59,05,11,1, 11.9,1,1, -8.039, 10553.971, 554.051, 52894.566 25/11/23,17:04:59,06,11,1, 11.9,1,1, -8.039, 10553.976, 554.029, 52894.617 25/11/23,17:04:59,07,11,1, 11.9,1,1, -8.039, 10553.972, 554.052, 52894.581 25/11/23,17:04:59,08,11,1, 11.9,1,1, -8.039, 10553.952, 554.038, 52894.643 25/11/23,17:04:59,09,11,1, 11.9,1,1, -8.039, 10553.982, 554.043, 52894.640 25/11/23,17:04:59,10,11,1, 11.9,1,1, -8.039, 10553.969, 554.035, 52894.635 25/11/23,17:04:59,11,11,1, 11.9,1,1, -8.039, 10553.964, 554.021, 52894.666 25/11/23,17:04:59,12,11,1, 11.9,1,1, -8.039, 10553.966, 554.010, 52894.643 25/11/23,17:04:59,13,11,1, 11.9,1,1, -8.039, 10553.967, 554.024, 52894.592 25/11/23,17:04:59,14,11,1, 11.9,1,1, -8.039, 10553.965, 554.039, 52894.604 25/11/23,17:04:59,15,11,1, 11.9,1,1, -8.039, 10553.965, 554.013, 52894.643 25/11/23,17:04:59,16,11,1, 11.9,1,1, -8.039, 10553.950, 553.990, 52894.565 25/11/23,17:04:59,17,11,1, 11.9,1,1, -8.039, 10553.932, 553.992, 52894.599 25/11/23,17:04:59,18,11,1, 11.9,1,1, -8.039, 10553.946, 553.978, 52894.537 25/11/23,17:04:59,19,11,1, 11.9,1,1, -8.039, 10553.936, 553.994, 52894.583 25/11/23,17:05:00,00,11,1, 11.9,1,1, -8.037, 10553.930, 553.994, 52894.583 25/11/23,17:05:00,01,11,1, 11.9,1,1, -8.037, 10553.951, 553.981, 52894.535 25/11/23,17:05:00,02,11,1, 11.9,1,1, -8.037, 10553.927, 553.961, 52894.512 25/11/23,17:05:00,03,11,1, 11.9,1,1, -8.037, 10553.931, 553.960, 52894.522 25/11/23,17:05:00,04,11,1, 11.9,1,1, -8.037, 10553.950, 553.993, 52894.542 25/11/23,17:05:00,05,11,1, 11.9,1,1, -8.037, 10553.920, 553.959, 52894.492 25/11/23,17:05:00,06,11,1, 11.9,1,1, -8.037, 10553.905, 553.965, 52894.534 25/11/23,17:05:00,07,11,1, 11.9,1,1, -8.037, 10553.914, 553.992, 52894.551 25/11/23,17:05:00,08,11,1, 11.9,1,1, -8.037, 10553.903, 554.002, 52894.555 25/11/23,17:05:00,09,11,1, 11.9,1,1, -8.037, 10553.892, 553.974, 52894.495 25/11/23,17:05:00,10,11,1, 11.9,1,1, -8.037, 10553.916, 554.000, 52894.544 25/11/23,17:05:00,11,11,1, 11.9,1,1, -8.037, 10553.894, 554.010, 52894.550 25/11/23,17:05:00,12,11,1, 11.9,1,1, -8.037, 10553.901, 554.037, 52894.511 25/11/23,17:05:00,13,11,1, 11.9,1,1, -8.037, 10553.877, 554.016, 52894.568 25/11/23,17:05:00,14,11,1, 11.9,1,1, -8.037, 10553.889, 553.998, 52894.451 25/11/23,17:05:00,15,11,1, 11.9,1,1, -8.037, 10553.848, 553.998, 52894.491 25/11/23,17:05:00,16,11,1, 11.9,1,1, -8.037, 10553.867, 554.011, 52894.453 25/11/23,17:05:00,17,11,1, 11.9,1,1, -8.037, 10553.846, 553.992, 52894.534 25/11/23,17:05:00,18,11,1, 11.9,1,1, -8.037, 10553.820, 553.996, 52894.467 25/11/23,17:05:00,19,11,1, 11.9,1,1, -8.037, 10553.819, 553.979, 52894.486 25/11/23,17:05:01,00,11,1, 12.0,1,1, -8.039, 10553.813, 553.979, 52894.486 25/11/23,17:05:01,01,11,1, 12.0,1,1, -8.039, 10553.799, 553.957, 52894.460 25/11/23,17:05:01,02,11,1, 12.0,1,1, -8.039, 10553.778, 553.957, 52894.547 25/11/23,17:05:01,03,11,1, 12.0,1,1, -8.039, 10553.787, 553.934, 52894.417 25/11/23,17:05:01,04,11,1, 12.0,1,1, -8.039, 10553.776, 553.927, 52894.447 25/11/23,17:05:01,05,11,1, 12.0,1,1, -8.039, 10553.785, 553.920, 52894.477 25/11/23,17:05:01,06,11,1, 12.0,1,1, -8.039, 10553.752, 553.899, 52894.484 25/11/23,17:05:01,07,11,1, 12.0,1,1, -8.039, 10553.748, 553.867, 52894.473 25/11/23,17:05:01,08,11,1, 12.0,1,1, -8.039, 10553.730, 553.859, 52894.425 25/11/23,17:05:01,09,11,1, 12.0,1,1, -8.039, 10553.717, 553.859, 52894.439 25/11/23,17:05:01,10,11,1, 12.0,1,1, -8.039, 10553.723, 553.831, 52894.385 25/11/23,17:05:01,11,11,1, 12.0,1,1, -8.039, 10553.696, 553.840, 52894.425 25/11/23,17:05:01,12,11,1, 12.0,1,1, -8.039, 10553.721, 553.862, 52894.474 25/11/23,17:05:01,13,11,1, 12.0,1,1, -8.039, 10553.715, 553.850, 52894.437 25/11/23,17:05:01,14,11,1, 12.0,1,1, -8.039, 10553.724, 553.872, 52894.476 25/11/23,17:05:01,15,11,1, 12.0,1,1, -8.039, 10553.741, 553.862, 52894.441 25/11/23,17:05:01,16,11,1, 12.0,1,1, -8.039, 10553.712, 553.898, 52894.511 25/11/23,17:05:01,17,11,1, 12.0,1,1, -8.039, 10553.702, 553.924, 52894.482 25/11/23,17:05:01,18,11,1, 12.0,1,1, -8.039, 10553.729, 553.915, 52894.500 25/11/23,17:05:01,19,11,1, 12.0,1,1, -8.039, 10553.715, 553.960, 52894.464 25/11/23,17:05:02,00,11,1, 12.0,1,1, -8.042, 10553.713, 553.960, 52894.464 25/11/23,17:05:02,01,11,1, 12.0,1,1, -8.042, 10553.755, 553.982, 52894.499 25/11/23,17:05:02,02,11,1, 12.0,1,1, -8.042, 10553.738, 553.988, 52894.466 25/11/23,17:05:02,03,11,1, 12.0,1,1, -8.042, 10553.744, 554.011, 52894.499 25/11/23,17:05:02,04,11,1, 12.0,1,1, -8.042, 10553.754, 554.030, 52894.511 25/11/23,17:05:02,05,11,1, 12.0,1,1, -8.042, 10553.747, 554.017, 52894.460 25/11/23,17:05:02,06,11,1, 12.0,1,1, -8.042, 10553.725, 554.019, 52894.477 25/11/23,17:05:02,07,11,1, 12.0,1,1, -8.042, 10553.710, 554.036, 52894.501 25/11/23,17:05:02,08,11,1, 12.0,1,1, -8.042, 10553.729, 554.009, 52894.501 25/11/23,17:05:02,09,11,1, 12.0,1,1, -8.042, 10553.708, 554.032, 52894.531 25/11/23,17:05:02,10,11,1, 12.0,1,1, -8.042, 10553.703, 554.015, 52894.436 25/11/23,17:05:02,11,11,1, 12.0,1,1, -8.042, 10553.693, 554.027, 52894.516 25/11/23,17:05:02,12,11,1, 12.0,1,1, -8.042, 10553.704, 554.027, 52894.501 25/11/23,17:05:02,13,11,1, 12.0,1,1, -8.042, 10553.671, 554.031, 52894.507 25/11/23,17:05:02,14,11,1, 12.0,1,1, -8.042, 10553.644, 554.010, 52894.419 25/11/23,17:05:02,15,11,1, 12.0,1,1, -8.042, 10553.698, 554.031, 52894.492 25/11/23,17:05:02,16,11,1, 12.0,1,1, -8.042, 10553.659, 554.016, 52894.441 25/11/23,17:05:02,17,11,1, 12.0,1,1, -8.042, 10553.647, 553.994, 52894.487 25/11/23,17:05:02,18,11,1, 12.0,1,1, -8.042, 10553.637, 554.018, 52894.448 25/11/23,17:05:02,19,11,1, 12.0,1,1, -8.042, 10553.625, 553.975, 52894.480 25/11/23,17:05:03,00,11,1, 12.0,1,1, -8.042, 10553.621, 553.975, 52894.480 25/11/23,17:05:03,01,11,1, 12.0,1,1, -8.042, 10553.615, 553.985, 52894.516 25/11/23,17:05:03,02,11,1, 12.0,1,1, -8.042, 10553.626, 554.001, 52894.470 25/11/23,17:05:03,03,11,1, 12.0,1,1, -8.042, 10553.622, 553.971, 52894.502 25/11/23,17:05:03,04,11,1, 12.0,1,1, -8.042, 10553.616, 553.997, 52894.510 25/11/23,17:05:03,05,11,1, 12.0,1,1, -8.042, 10553.610, 553.979, 52894.474 25/11/23,17:05:03,06,11,1, 12.0,1,1, -8.042, 10553.611, 554.013, 52894.440 25/11/23,17:05:03,07,11,1, 12.0,1,1, -8.042, 10553.586, 553.991, 52894.463 25/11/23,17:05:03,08,11,1, 12.0,1,1, -8.042, 10553.609, 554.035, 52894.385 25/11/23,17:05:03,09,11,1, 12.0,1,1, -8.042, 10553.575, 554.030, 52894.459 25/11/23,17:05:03,10,11,1, 12.0,1,1, -8.042, 10553.584, 554.023, 52894.495 25/11/23,17:05:03,11,11,1, 12.0,1,1, -8.042, 10553.596, 554.028, 52894.443 25/11/23,17:05:03,12,11,1, 12.0,1,1, -8.042, 10553.579, 554.057, 52894.508 25/11/23,17:05:03,13,11,1, 12.0,1,1, -8.042, 10553.587, 554.038, 52894.530 25/11/23,17:05:03,14,11,1, 12.0,1,1, -8.042, 10553.559, 554.025, 52894.516 25/11/23,17:05:03,15,11,1, 12.0,1,1, -8.042, 10553.561, 554.014, 52894.466 25/11/23,17:05:03,16,11,1, 12.0,1,1, -8.042, 10553.586, 554.010, 52894.502 25/11/23,17:05:03,17,11,1, 12.0,1,1, -8.042, 10553.585, 554.008, 52894.506 25/11/23,17:05:03,18,11,1, 12.0,1,1, -8.042, 10553.562, 554.024, 52894.548 25/11/23,17:05:03,19,11,1, 12.0,1,1, -8.042, 10553.570, 554.010, 52894.428 25/11/23,17:05:04,00,11,1, 11.9,1,1, -8.039, 10553.563, 554.010, 52894.428 25/11/23,17:05:04,01,11,1, 11.9,1,1, -8.039, 10553.539, 554.006, 52894.447 25/11/23,17:05:04,02,11,1, 11.9,1,1, -8.039, 10553.539, 553.999, 52894.480 25/11/23,17:05:04,03,11,1, 11.9,1,1, -8.039, 10553.547, 553.998, 52894.467 25/11/23,17:05:04,04,11,1, 11.9,1,1, -8.039, 10553.520, 554.011, 52894.515 25/11/23,17:05:04,05,11,1, 11.9,1,1, -8.039, 10553.521, 554.002, 52894.526 25/11/23,17:05:04,06,11,1, 11.9,1,1, -8.039, 10553.511, 554.024, 52894.559 25/11/23,17:05:04,07,11,1, 11.9,1,1, -8.039, 10553.517, 554.031, 52894.534 25/11/23,17:05:04,08,11,1, 11.9,1,1, -8.039, 10553.526, 554.034, 52894.545 25/11/23,17:05:04,09,11,1, 11.9,1,1, -8.039, 10553.497, 554.028, 52894.452 25/11/23,17:05:04,10,11,1, 11.9,1,1, -8.039, 10553.506, 554.011, 52894.513 25/11/23,17:05:04,11,11,1, 11.9,1,1, -8.039, 10553.517, 554.047, 52894.492 25/11/23,17:05:04,12,11,1, 11.9,1,1, -8.039, 10553.498, 554.023, 52894.470 25/11/23,17:05:04,13,11,1, 11.9,1,1, -8.039, 10553.514, 554.055, 52894.475 25/11/23,17:05:04,14,11,1, 11.9,1,1, -8.039, 10553.507, 554.043, 52894.578 25/11/23,17:05:04,15,11,1, 11.9,1,1, -8.039, 10553.473, 554.046, 52894.570 25/11/23,17:05:04,16,11,1, 11.9,1,1, -8.039, 10553.491, 554.067, 52894.564 25/11/23,17:05:04,17,11,1, 11.9,1,1, -8.039, 10553.498, 554.038, 52894.567 25/11/23,17:05:04,18,11,1, 11.9,1,1, -8.039, 10553.466, 554.045, 52894.535 25/11/23,17:05:04,19,11,1, 11.9,1,1, -8.039, 10553.482, 554.046, 52894.524 25/11/23,17:05:05,00,11,1, 11.9,1,1, -8.037, 10553.479, 554.046, 52894.524 25/11/23,17:05:05,01,11,1, 11.9,1,1, -8.037, 10553.464, 554.027, 52894.533 25/11/23,17:05:05,02,11,1, 11.9,1,1, -8.037, 10553.461, 554.048, 52894.554 25/11/23,17:05:05,03,11,1, 11.9,1,1, -8.037, 10553.456, 554.019, 52894.476 25/11/23,17:05:05,04,11,1, 11.9,1,1, -8.037, 10553.448, 554.015, 52894.518 25/11/23,17:05:05,05,11,1, 11.9,1,1, -8.037, 10553.465, 554.024, 52894.424 25/11/23,17:05:05,06,11,1, 11.9,1,1, -8.037, 10553.441, 554.017, 52894.529 25/11/23,17:05:05,07,11,1, 11.9,1,1, -8.037, 10553.431, 554.031, 52894.466 25/11/23,17:05:05,08,11,1, 11.9,1,1, -8.037, 10553.431, 554.015, 52894.474 25/11/23,17:05:05,09,11,1, 11.9,1,1, -8.037, 10553.460, 554.025, 52894.526 25/11/23,17:05:05,10,11,1, 11.9,1,1, -8.037, 10553.426, 554.037, 52894.568 25/11/23,17:05:05,11,11,1, 11.9,1,1, -8.037, 10553.463, 554.035, 52894.537 25/11/23,17:05:05,12,11,1, 11.9,1,1, -8.037, 10553.456, 554.052, 52894.530 25/11/23,17:05:05,13,11,1, 11.9,1,1, -8.037, 10553.443, 554.048, 52894.554 25/11/23,17:05:05,14,11,1, 11.9,1,1, -8.037, 10553.441, 554.052, 52894.498 25/11/23,17:05:05,15,11,1, 11.9,1,1, -8.037, 10553.439, 554.048, 52894.569 25/11/23,17:05:05,16,11,1, 11.9,1,1, -8.037, 10553.442, 554.053, 52894.588 25/11/23,17:05:05,17,11,1, 11.9,1,1, -8.037, 10553.412, 554.032, 52894.543 25/11/23,17:05:05,18,11,1, 11.9,1,1, -8.037, 10553.455, 554.043, 52894.487 25/11/23,17:05:05,19,11,1, 11.9,1,1, -8.037, 10553.470, 554.051, 52894.528 25/11/23,17:05:06,00,11,1, 11.9,1,1, -8.038, 10553.463, 554.051, 52894.528 25/11/23,17:05:06,01,11,1, 11.9,1,1, -8.038, 10553.461, 554.056, 52894.538 25/11/23,17:05:06,02,11,1, 11.9,1,1, -8.038, 10553.435, 554.041, 52894.559 25/11/23,17:05:06,03,11,1, 11.9,1,1, -8.038, 10553.461, 554.054, 52894.579 25/11/23,17:05:06,04,11,1, 11.9,1,1, -8.038, 10553.452, 554.057, 52894.532 25/11/23,17:05:06,05,11,1, 11.9,1,1, -8.038, 10553.483, 554.065, 52894.630 25/11/23,17:05:06,06,11,1, 11.9,1,1, -8.038, 10553.452, 554.035, 52894.488 25/11/23,17:05:06,07,11,1, 11.9,1,1, -8.038, 10553.464, 554.053, 52894.542 25/11/23,17:05:06,08,11,1, 11.9,1,1, -8.038, 10553.475, 554.079, 52894.527 25/11/23,17:05:06,09,11,1, 11.9,1,1, -8.038, 10553.464, 554.069, 52894.489 25/11/23,17:05:06,10,11,1, 11.9,1,1, -8.038, 10553.479, 554.081, 52894.590 25/11/23,17:05:06,11,11,1, 11.9,1,1, -8.038, 10553.493, 554.085, 52894.512 25/11/23,17:05:06,12,11,1, 11.9,1,1, -8.038, 10553.471, 554.099, 52894.599 25/11/23,17:05:06,13,11,1, 11.9,1,1, -8.038, 10553.481, 554.079, 52894.513 25/11/23,17:05:06,14,11,1, 11.9,1,1, -8.038, 10553.488, 554.086, 52894.539 25/11/23,17:05:06,15,11,1, 11.9,1,1, -8.038, 10553.475, 554.070, 52894.534 25/11/23,17:05:06,16,11,1, 11.9,1,1, -8.038, 10553.477, 554.089, 52894.588 25/11/23,17:05:06,17,11,1, 11.9,1,1, -8.038, 10553.510, 554.091, 52894.592 25/11/23,17:05:06,18,11,1, 11.9,1,1, -8.038, 10553.489, 554.100, 52894.639 25/11/23,17:05:06,19,11,1, 11.9,1,1, -8.038, 10553.521, 554.113, 52894.596 25/11/23,17:05:07,00,11,1, 11.9,1,1, -8.037, 10553.521, 554.113, 52894.596 25/11/23,17:05:07,01,11,1, 11.9,1,1, -8.037, 10553.519, 554.119, 52894.553 25/11/23,17:05:07,02,11,1, 11.9,1,1, -8.037, 10553.529, 554.119, 52894.567 25/11/23,17:05:07,03,11,1, 11.9,1,1, -8.037, 10553.532, 554.107, 52894.609 25/11/23,17:05:07,04,11,1, 11.9,1,1, -8.037, 10553.526, 554.121, 52894.621 25/11/23,17:05:07,05,11,1, 11.9,1,1, -8.037, 10553.544, 554.112, 52894.561 25/11/23,17:05:07,06,11,1, 11.9,1,1, -8.037, 10553.529, 554.128, 52894.522 25/11/23,17:05:07,07,11,1, 11.9,1,1, -8.037, 10553.553, 554.149, 52894.618 25/11/23,17:05:07,08,11,1, 11.9,1,1, -8.037, 10553.537, 554.144, 52894.630 25/11/23,17:05:07,09,11,1, 11.9,1,1, -8.037, 10553.542, 554.143, 52894.586 25/11/23,17:05:07,10,11,1, 11.9,1,1, -8.037, 10553.556, 554.151, 52894.586 25/11/23,17:05:07,11,11,1, 11.9,1,1, -8.037, 10553.553, 554.137, 52894.541 25/11/23,17:05:07,12,11,1, 11.9,1,1, -8.037, 10553.573, 554.159, 52894.545 25/11/23,17:05:07,13,11,1, 11.9,1,1, -8.037, 10553.600, 554.176, 52894.561 25/11/23,17:05:07,14,11,1, 11.9,1,1, -8.037, 10553.587, 554.155, 52894.581 25/11/23,17:05:07,15,11,1, 11.9,1,1, -8.037, 10553.597, 554.189, 52894.578 25/11/23,17:05:07,16,11,1, 11.9,1,1, -8.037, 10553.588, 554.185, 52894.588 25/11/23,17:05:07,17,11,1, 11.9,1,1, -8.037, 10553.625, 554.183, 52894.625 25/11/23,17:05:07,18,11,1, 11.9,1,1, -8.037, 10553.609, 554.194, 52894.528 25/11/23,17:05:07,19,11,1, 11.9,1,1, -8.037, 10553.659, 554.210, 52894.673 25/11/23,17:05:08,00,11,1, 11.9,1,1, -8.036, 10553.654, 554.210, 52894.673 25/11/23,17:05:08,01,11,1, 11.9,1,1, -8.036, 10553.640, 554.184, 52894.603 25/11/23,17:05:08,02,11,1, 11.9,1,1, -8.036, 10553.634, 554.217, 52894.608 25/11/23,17:05:08,03,11,1, 11.9,1,1, -8.036, 10553.658, 554.219, 52894.646 25/11/23,17:05:08,04,11,1, 11.9,1,1, -8.036, 10553.638, 554.220, 52894.549 25/11/23,17:05:08,05,11,1, 11.9,1,1, -8.036, 10553.672, 554.239, 52894.594 25/11/23,17:05:08,06,11,1, 11.9,1,1, -8.036, 10553.705, 554.239, 52894.535 25/11/23,17:05:08,07,11,1, 11.9,1,1, -8.036, 10553.653, 554.245, 52894.559 25/11/23,17:05:08,08,11,1, 11.9,1,1, -8.036, 10553.688, 554.255, 52894.594 25/11/23,17:05:08,09,11,1, 11.9,1,1, -8.036, 10553.684, 554.267, 52894.575 25/11/23,17:05:08,10,11,1, 11.9,1,1, -8.036, 10553.690, 554.275, 52894.637 25/11/23,17:05:08,11,11,1, 11.9,1,1, -8.036, 10553.701, 554.268, 52894.584 25/11/23,17:05:08,12,11,1, 11.9,1,1, -8.036, 10553.712, 554.272, 52894.614 25/11/23,17:05:08,13,11,1, 11.9,1,1, -8.036, 10553.714, 554.303, 52894.622 25/11/23,17:05:08,14,11,1, 11.9,1,1, -8.036, 10553.754, 554.278, 52894.600 25/11/23,17:05:08,15,11,1, 11.9,1,1, -8.036, 10553.729, 554.287, 52894.637 25/11/23,17:05:08,16,11,1, 11.9,1,1, -8.036, 10553.763, 554.290, 52894.588 25/11/23,17:05:08,17,11,1, 11.9,1,1, -8.036, 10553.774, 554.314, 52894.619 25/11/23,17:05:08,18,11,1, 11.9,1,1, -8.036, 10553.765, 554.310, 52894.634 25/11/23,17:05:08,19,11,1, 11.9,1,1, -8.036, 10553.781, 554.311, 52894.598 25/11/23,17:05:09,00,10,1, 11.9,1,1, -8.039, 10553.780, 554.311, 52894.598 25/11/23,17:05:09,01,10,1, 11.9,1,1, -8.039, 10553.785, 554.322, 52894.610 25/11/23,17:05:09,02,10,1, 11.9,1,1, -8.039, 10553.802, 554.346, 52894.661 25/11/23,17:05:09,03,10,1, 11.9,1,1, -8.039, 10553.830, 554.335, 52894.575 25/11/23,17:05:09,04,10,1, 11.9,1,1, -8.039, 10553.779, 554.345, 52894.587 25/11/23,17:05:09,05,10,1, 11.9,1,1, -8.039, 10553.818, 554.371, 52894.652 25/11/23,17:05:09,06,10,1, 11.9,1,1, -8.039, 10553.832, 554.362, 52894.576 25/11/23,17:05:09,07,10,1, 11.9,1,1, -8.039, 10553.815, 554.384, 52894.633 25/11/23,17:05:09,08,10,1, 11.9,1,1, -8.039, 10553.845, 554.404, 52894.548 25/11/23,17:05:09,09,10,1, 11.9,1,1, -8.039, 10553.869, 554.386, 52894.598 25/11/23,17:05:09,10,10,1, 11.9,1,1, -8.039, 10553.864, 554.415, 52894.638 25/11/23,17:05:09,11,10,1, 11.9,1,1, -8.039, 10553.858, 554.413, 52894.565 25/11/23,17:05:09,12,10,1, 11.9,1,1, -8.039, 10553.842, 554.447, 52894.577 25/11/23,17:05:09,13,10,1, 11.9,1,1, -8.039, 10553.867, 554.448, 52894.588 25/11/23,17:05:09,14,10,1, 11.9,1,1, -8.039, 10553.887, 554.451, 52894.702 25/11/23,17:05:09,15,10,1, 11.9,1,1, -8.039, 10553.868, 554.473, 52894.630 25/11/23,17:05:09,16,10,1, 11.9,1,1, -8.039, 10553.903, 554.475, 52894.681 25/11/23,17:05:09,17,10,1, 11.9,1,1, -8.039, 10553.948, 554.478, 52894.706 25/11/23,17:05:09,18,10,1, 11.9,1,1, -8.039, 10553.923, 554.486, 52894.705 25/11/23,17:05:09,19,10,1, 11.9,1,1, -8.039, 10553.925, 554.496, 52894.692 25/11/23,17:05:10,00,10,1, 12.0,1,1, -8.037, 10553.921, 554.496, 52894.692 25/11/23,17:05:10,01,10,1, 12.0,1,1, -8.037, 10553.948, 554.503, 52894.616 25/11/23,17:05:10,02,10,1, 12.0,1,1, -8.037, 10553.941, 554.526, 52894.624 25/11/23,17:05:10,03,10,1, 12.0,1,1, -8.037, 10553.949, 554.555, 52894.681 25/11/23,17:05:10,04,10,1, 12.0,1,1, -8.037, 10553.980, 554.554, 52894.696 25/11/23,17:05:10,05,10,1, 12.0,1,1, -8.037, 10553.950, 554.553, 52894.640 25/11/23,17:05:10,06,10,1, 12.0,1,1, -8.037, 10553.956, 554.582, 52894.579 25/11/23,17:05:10,07,10,1, 12.0,1,1, -8.037, 10554.015, 554.582, 52894.695 25/11/23,17:05:10,08,10,1, 12.0,1,1, -8.037, 10553.973, 554.619, 52894.748 25/11/23,17:05:10,09,10,1, 12.0,1,1, -8.037, 10553.991, 554.597, 52894.719 25/11/23,17:05:10,10,10,1, 12.0,1,1, -8.037, 10554.018, 554.610, 52894.679 25/11/23,17:05:10,11,10,1, 12.0,1,1, -8.037, 10554.010, 554.642, 52894.725 25/11/23,17:05:10,12,10,1, 12.0,1,1, -8.037, 10554.033, 554.638, 52894.661 25/11/23,17:05:10,13,10,1, 12.0,1,1, -8.037, 10554.059, 554.650, 52894.724 25/11/23,17:05:10,14,10,1, 12.0,1,1, -8.037, 10554.066, 554.666, 52894.737 25/11/23,17:05:10,15,10,1, 12.0,1,1, -8.037, 10554.060, 554.687, 52894.738 25/11/23,17:05:10,16,10,1, 12.0,1,1, -8.037, 10554.111, 554.687, 52894.745 25/11/23,17:05:10,17,10,1, 12.0,1,1, -8.037, 10554.120, 554.696, 52894.675 25/11/23,17:05:10,18,10,1, 12.0,1,1, -8.037, 10554.113, 554.712, 52894.740 25/11/23,17:05:10,19,10,1, 12.0,1,1, -8.037, 10554.113, 554.714, 52894.709 25/11/23,17:05:11,00,10,1, 11.9,1,1, -8.039, 10554.105, 554.714, 52894.709 25/11/23,17:05:11,01,10,1, 11.9,1,1, -8.039, 10554.102, 554.731, 52894.726 25/11/23,17:05:11,02,10,1, 11.9,1,1, -8.039, 10554.148, 554.773, 52894.700 25/11/23,17:05:11,03,10,1, 11.9,1,1, -8.039, 10554.167, 554.762, 52894.691 25/11/23,17:05:11,04,10,1, 11.9,1,1, -8.039, 10554.155, 554.777, 52894.705 25/11/23,17:05:11,05,10,1, 11.9,1,1, -8.039, 10554.168, 554.794, 52894.771 25/11/23,17:05:11,06,10,1, 11.9,1,1, -8.039, 10554.184, 554.792, 52894.729 25/11/23,17:05:11,07,10,1, 11.9,1,1, -8.039, 10554.193, 554.817, 52894.805 25/11/23,17:05:11,08,10,1, 11.9,1,1, -8.039, 10554.207, 554.825, 52894.729 25/11/23,17:05:11,09,10,1, 11.9,1,1, -8.039, 10554.212, 554.851, 52894.748 25/11/23,17:05:11,10,10,1, 11.9,1,1, -8.039, 10554.216, 554.875, 52894.822 25/11/23,17:05:11,11,10,1, 11.9,1,1, -8.039, 10554.208, 554.847, 52894.789 25/11/23,17:05:11,12,10,1, 11.9,1,1, -8.039, 10554.241, 554.843, 52894.763 25/11/23,17:05:11,13,10,1, 11.9,1,1, -8.039, 10554.228, 554.889, 52894.733 25/11/23,17:05:11,14,10,1, 11.9,1,1, -8.039, 10554.262, 554.914, 52894.822 25/11/23,17:05:11,15,10,1, 11.9,1,1, -8.039, 10554.258, 554.899, 52894.763 25/11/23,17:05:11,16,10,1, 11.9,1,1, -8.039, 10554.242, 554.921, 52894.736 25/11/23,17:05:11,17,10,1, 11.9,1,1, -8.039, 10554.273, 554.914, 52894.734 25/11/23,17:05:11,18,10,1, 11.9,1,1, -8.039, 10554.279, 554.912, 52894.763 25/11/23,17:05:11,19,10,1, 11.9,1,1, -8.039, 10554.301, 554.940, 52894.734 25/11/23,17:05:12,00,09,1, 12.0,1,1, -8.034, 10554.297, 554.940, 52894.734 25/11/23,17:05:12,01,09,1, 12.0,1,1, -8.034, 10554.298, 554.963, 52894.739 25/11/23,17:05:12,02,09,1, 12.0,1,1, -8.034, 10554.298, 554.980, 52894.697 25/11/23,17:05:12,03,09,1, 12.0,1,1, -8.034, 10554.307, 554.995, 52894.728 25/11/23,17:05:12,04,09,1, 12.0,1,1, -8.034, 10554.275, 554.986, 52894.763 25/11/23,17:05:12,05,09,1, 12.0,1,1, -8.034, 10554.313, 555.006, 52894.751 25/11/23,17:05:12,06,09,1, 12.0,1,1, -8.034, 10554.306, 555.042, 52894.786 25/11/23,17:05:12,07,09,1, 12.0,1,1, -8.034, 10554.338, 555.022, 52894.761 25/11/23,17:05:12,08,09,1, 12.0,1,1, -8.034, 10554.329, 555.049, 52894.758 25/11/23,17:05:12,09,09,1, 12.0,1,1, -8.034, 10554.324, 555.046, 52894.791 25/11/23,17:05:12,10,09,1, 12.0,1,1, -8.034, 10554.364, 555.056, 52894.794 25/11/23,17:05:12,11,09,1, 12.0,1,1, -8.034, 10554.320, 555.051, 52894.757 25/11/23,17:05:12,12,09,1, 12.0,1,1, -8.034, 10554.368, 555.088, 52894.804 25/11/23,17:05:12,13,09,1, 12.0,1,1, -8.034, 10554.367, 555.096, 52894.793 25/11/23,17:05:12,14,09,1, 12.0,1,1, -8.034, 10554.363, 555.081, 52894.808 25/11/23,17:05:12,15,09,1, 12.0,1,1, -8.034, 10554.381, 555.113, 52894.948 25/11/23,17:05:12,16,09,1, 12.0,1,1, -8.034, 10554.368, 555.120, 52894.739 25/11/23,17:05:12,17,09,1, 12.0,1,1, -8.034, 10554.365, 555.103, 52894.861 25/11/23,17:05:12,18,09,1, 12.0,1,1, -8.034, 10554.370, 555.121, 52894.826 25/11/23,17:05:12,19,09,1, 12.0,1,1, -8.034, 10554.361, 555.137, 52894.818 25/11/23,17:05:13,00,09,1, 11.9,1,1, -8.041, 10554.355, 555.137, 52894.818 25/11/23,17:05:13,01,09,1, 11.9,1,1, -8.041, 10554.398, 555.133, 52894.792 25/11/23,17:05:13,02,09,1, 11.9,1,1, -8.041, 10554.416, 555.159, 52894.820 25/11/23,17:05:13,03,09,1, 11.9,1,1, -8.041, 10554.386, 555.146, 52894.795 25/11/23,17:05:13,04,09,1, 11.9,1,1, -8.041, 10554.389, 555.160, 52894.869 25/11/23,17:05:13,05,09,1, 11.9,1,1, -8.041, 10554.423, 555.194, 52894.860 25/11/23,17:05:13,06,09,1, 11.9,1,1, -8.041, 10554.412, 555.178, 52894.800 25/11/23,17:05:13,07,09,1, 11.9,1,1, -8.041, 10554.394, 555.175, 52894.746 25/11/23,17:05:13,08,09,1, 11.9,1,1, -8.041, 10554.434, 555.173, 52894.648 25/11/23,17:05:13,09,09,1, 11.9,1,1, -8.041, 10554.398, 555.183, 52894.882 25/11/23,17:05:13,10,09,1, 11.9,1,1, -8.041, 10554.410, 555.191, 52894.841 25/11/23,17:05:13,11,09,1, 11.9,1,1, -8.041, 10554.394, 555.220, 52894.846 25/11/23,17:05:13,12,09,1, 11.9,1,1, -8.041, 10554.398, 555.192, 52894.803 25/11/23,17:05:13,13,09,1, 11.9,1,1, -8.041, 10554.434, 555.219, 52894.813 25/11/23,17:05:13,14,09,1, 11.9,1,1, -8.041, 10554.424, 555.239, 52894.832 25/11/23,17:05:13,15,09,1, 11.9,1,1, -8.041, 10554.422, 555.232, 52894.776 25/11/23,17:05:13,16,09,1, 11.9,1,1, -8.041, 10554.430, 555.239, 52894.740 25/11/23,17:05:13,17,09,1, 11.9,1,1, -8.041, 10554.450, 555.268, 52894.815 25/11/23,17:05:13,18,09,1, 11.9,1,1, -8.041, 10554.450, 555.269, 52894.821 25/11/23,17:05:13,19,09,1, 11.9,1,1, -8.041, 10554.428, 555.270, 52894.747 25/11/23,17:05:14,00,08,1, 12.0,1,1, -8.032, 10554.422, 555.270, 52894.747 25/11/23,17:05:14,01,08,1, 12.0,1,1, -8.032, 10554.459, 555.296, 52894.819 25/11/23,17:05:14,02,08,1, 12.0,1,1, -8.032, 10554.461, 555.299, 52894.738 25/11/23,17:05:14,03,08,1, 12.0,1,1, -8.032, 10554.457, 555.328, 52894.843 25/11/23,17:05:14,04,08,1, 12.0,1,1, -8.032, 10554.467, 555.336, 52894.821 25/11/23,17:05:14,05,08,1, 12.0,1,1, -8.032, 10554.478, 555.323, 52894.836 25/11/23,17:05:14,06,08,1, 12.0,1,1, -8.032, 10554.453, 555.330, 52894.863 25/11/23,17:05:14,07,08,1, 12.0,1,1, -8.032, 10554.494, 555.344, 52894.855 25/11/23,17:05:14,08,08,1, 12.0,1,1, -8.032, 10554.473, 555.343, 52894.808 25/11/23,17:05:14,09,08,1, 12.0,1,1, -8.032, 10554.478, 555.352, 52894.760 25/11/23,17:05:14,10,08,1, 12.0,1,1, -8.032, 10554.482, 555.367, 52894.822 25/11/23,17:05:14,11,08,1, 12.0,1,1, -8.032, 10554.519, 555.364, 52894.809 25/11/23,17:05:14,12,08,1, 12.0,1,1, -8.032, 10554.499, 555.359, 52894.768 25/11/23,17:05:14,13,08,1, 12.0,1,1, -8.032, 10554.519, 555.348, 52894.816 25/11/23,17:05:14,14,08,1, 12.0,1,1, -8.032, 10554.510, 555.398, 52894.781 25/11/23,17:05:14,15,08,1, 12.0,1,1, -8.032, 10554.528, 555.390, 52894.796 25/11/23,17:05:14,16,08,1, 12.0,1,1, -8.032, 10554.521, 555.426, 52894.829 25/11/23,17:05:14,17,08,1, 12.0,1,1, -8.032, 10554.524, 555.409, 52894.824 25/11/23,17:05:14,18,08,1, 12.0,1,1, -8.032, 10554.530, 555.419, 52894.852 25/11/23,17:05:14,19,08,1, 12.0,1,1, -8.032, 10554.530, 555.410, 52894.787 25/11/23,17:05:15,00,08,1, 11.9,1,1, -8.041, 10554.522, 555.410, 52894.787 25/11/23,17:05:15,01,08,1, 11.9,1,1, -8.041, 10554.576, 555.441, 52894.803 25/11/23,17:05:15,02,08,1, 11.9,1,1, -8.041, 10554.560, 555.439, 52894.876 25/11/23,17:05:15,03,08,1, 11.9,1,1, -8.041, 10554.552, 555.451, 52894.777 25/11/23,17:05:15,04,08,1, 11.9,1,1, -8.041, 10554.555, 555.457, 52894.839 25/11/23,17:05:15,05,08,1, 11.9,1,1, -8.041, 10554.583, 555.459, 52894.810 25/11/23,17:05:15,06,08,1, 11.9,1,1, -8.041, 10554.571, 555.481, 52894.837 25/11/23,17:05:15,07,08,1, 11.9,1,1, -8.041, 10554.590, 555.481, 52894.799 25/11/23,17:05:15,08,08,1, 11.9,1,1, -8.041, 10554.594, 555.481, 52894.842 25/11/23,17:05:15,09,08,1, 11.9,1,1, -8.041, 10554.619, 555.498, 52894.788 25/11/23,17:05:15,10,08,1, 11.9,1,1, -8.041, 10554.596, 555.500, 52894.862 25/11/23,17:05:15,11,08,1, 11.9,1,1, -8.041, 10554.595, 555.482, 52894.860 25/11/23,17:05:15,12,08,1, 11.9,1,1, -8.041, 10554.605, 555.522, 52894.814 25/11/23,17:05:15,13,08,1, 11.9,1,1, -8.041, 10554.645, 555.507, 52894.780 25/11/23,17:05:15,14,08,1, 11.9,1,1, -8.041, 10554.622, 555.500, 52894.768 25/11/23,17:05:15,15,08,1, 11.9,1,1, -8.041, 10554.627, 555.504, 52894.791 25/11/23,17:05:15,16,08,1, 11.9,1,1, -8.041, 10554.638, 555.530, 52894.809 25/11/23,17:05:15,17,08,1, 11.9,1,1, -8.041, 10554.632, 555.537, 52894.789 25/11/23,17:05:15,18,08,1, 11.9,1,1, -8.041, 10554.648, 555.529, 52894.774 25/11/23,17:05:15,19,08,1, 11.9,1,1, -8.041, 10554.665, 555.526, 52894.760 25/11/23,17:05:16,00,08,1, 11.9,1,1, -8.036, 10554.664, 555.526, 52894.760 25/11/23,17:05:16,01,08,1, 11.9,1,1, -8.036, 10554.672, 555.568, 52894.835 25/11/23,17:05:16,02,08,1, 11.9,1,1, -8.036, 10554.653, 555.577, 52894.826 25/11/23,17:05:16,03,08,1, 11.9,1,1, -8.036, 10554.703, 555.586, 52894.861 25/11/23,17:05:16,04,08,1, 11.9,1,1, -8.036, 10554.682, 555.562, 52894.807 25/11/23,17:05:16,05,08,1, 11.9,1,1, -8.036, 10554.700, 555.558, 52894.851 25/11/23,17:05:16,06,08,1, 11.9,1,1, -8.036, 10554.693, 555.555, 52894.748 25/11/23,17:05:16,07,08,1, 11.9,1,1, -8.036, 10554.701, 555.574, 52894.775 25/11/23,17:05:16,08,08,1, 11.9,1,1, -8.036, 10554.701, 555.570, 52894.876 25/11/23,17:05:16,09,08,1, 11.9,1,1, -8.036, 10554.704, 555.574, 52894.810 25/11/23,17:05:16,10,08,1, 11.9,1,1, -8.036, 10554.713, 555.580, 52894.857 25/11/23,17:05:16,11,08,1, 11.9,1,1, -8.036, 10554.736, 555.576, 52894.841 25/11/23,17:05:16,12,08,1, 11.9,1,1, -8.036, 10554.735, 555.613, 52894.830 25/11/23,17:05:16,13,08,1, 11.9,1,1, -8.036, 10554.729, 555.593, 52894.775 25/11/23,17:05:16,14,08,1, 11.9,1,1, -8.036, 10554.757, 555.591, 52894.816 25/11/23,17:05:16,15,08,1, 11.9,1,1, -8.036, 10554.725, 555.605, 52894.742 25/11/23,17:05:16,16,08,1, 11.9,1,1, -8.036, 10554.754, 555.602, 52894.789 25/11/23,17:05:16,17,08,1, 11.9,1,1, -8.036, 10554.725, 555.605, 52894.801 25/11/23,17:05:16,18,08,1, 11.9,1,1, -8.036, 10554.751, 555.626, 52894.801 25/11/23,17:05:16,19,08,1, 11.9,1,1, -8.036, 10554.757, 555.631, 52894.852 25/11/23,17:05:17,00,09,1, 12.0,1,1, -8.034, 10554.756, 555.631, 52894.852 25/11/23,17:05:17,01,09,1, 12.0,1,1, -8.034, 10554.768, 555.638, 52894.809 25/11/23,17:05:17,02,09,1, 12.0,1,1, -8.034, 10554.786, 555.648, 52894.903 25/11/23,17:05:17,03,09,1, 12.0,1,1, -8.034, 10554.772, 555.627, 52894.806 25/11/23,17:05:17,04,09,1, 12.0,1,1, -8.034, 10554.769, 555.630, 52894.805 25/11/23,17:05:17,05,09,1, 12.0,1,1, -8.034, 10554.790, 555.619, 52894.771 25/11/23,17:05:17,06,09,1, 12.0,1,1, -8.034, 10554.797, 555.643, 52894.780 25/11/23,17:05:17,07,09,1, 12.0,1,1, -8.034, 10554.784, 555.666, 52894.805 25/11/23,17:05:17,08,09,1, 12.0,1,1, -8.034, 10554.777, 555.665, 52894.747 25/11/23,17:05:17,09,09,1, 12.0,1,1, -8.034, 10554.791, 555.669, 52894.801 25/11/23,17:05:17,10,09,1, 12.0,1,1, -8.034, 10554.814, 555.670, 52894.741 25/11/23,17:05:17,11,09,1, 12.0,1,1, -8.034, 10554.787, 555.704, 52894.864 25/11/23,17:05:17,12,09,1, 12.0,1,1, -8.034, 10554.795, 555.704, 52894.716 25/11/23,17:05:17,13,09,1, 12.0,1,1, -8.034, 10554.789, 555.710, 52894.777 25/11/23,17:05:17,14,09,1, 12.0,1,1, -8.034, 10554.797, 555.707, 52894.757 25/11/23,17:05:17,15,09,1, 12.0,1,1, -8.034, 10554.813, 555.710, 52894.752 25/11/23,17:05:17,16,09,1, 12.0,1,1, -8.034, 10554.830, 555.707, 52894.764 25/11/23,17:05:17,17,09,1, 12.0,1,1, -8.034, 10554.816, 555.713, 52894.812 25/11/23,17:05:17,18,09,1, 12.0,1,1, -8.034, 10554.823, 555.711, 52894.815 25/11/23,17:05:17,19,09,1, 12.0,1,1, -8.034, 10554.859, 555.722, 52894.755 25/11/23,17:05:18,00,11,1, 12.0,1,1, -8.036, 10554.856, 555.722, 52894.755 25/11/23,17:05:18,01,11,1, 12.0,1,1, -8.036, 10554.826, 555.711, 52894.787 25/11/23,17:05:18,02,11,1, 12.0,1,1, -8.036, 10554.851, 555.732, 52894.744 25/11/23,17:05:18,03,11,1, 12.0,1,1, -8.036, 10554.865, 555.748, 52894.774 25/11/23,17:05:18,04,11,1, 12.0,1,1, -8.036, 10554.861, 555.762, 52894.828 25/11/23,17:05:18,05,11,1, 12.0,1,1, -8.036, 10554.858, 555.735, 52894.788 25/11/23,17:05:18,06,11,1, 12.0,1,1, -8.036, 10554.889, 555.759, 52894.774 25/11/23,17:05:18,07,11,1, 12.0,1,1, -8.036, 10554.873, 555.767, 52894.784 25/11/23,17:05:18,08,11,1, 12.0,1,1, -8.036, 10554.872, 555.761, 52894.731 25/11/23,17:05:18,09,11,1, 12.0,1,1, -8.036, 10554.885, 555.793, 52894.790 25/11/23,17:05:18,10,11,1, 12.0,1,1, -8.036, 10554.878, 555.758, 52894.770 25/11/23,17:05:18,11,11,1, 12.0,1,1, -8.036, 10554.934, 555.794, 52894.794 25/11/23,17:05:18,12,11,1, 12.0,1,1, -8.036, 10554.916, 555.774, 52894.835 25/11/23,17:05:18,13,11,1, 12.0,1,1, -8.036, 10554.906, 555.809, 52894.823 25/11/23,17:05:18,14,11,1, 12.0,1,1, -8.036, 10554.907, 555.788, 52894.763 25/11/23,17:05:18,15,11,1, 12.0,1,1, -8.036, 10554.881, 555.801, 52894.777 25/11/23,17:05:18,16,11,1, 12.0,1,1, -8.036, 10554.924, 555.806, 52894.723 25/11/23,17:05:18,17,11,1, 12.0,1,1, -8.036, 10554.910, 555.831, 52894.769 25/11/23,17:05:18,18,11,1, 12.0,1,1, -8.036, 10554.935, 555.823, 52894.734 25/11/23,17:05:18,19,11,1, 12.0,1,1, -8.036, 10554.935, 555.833, 52894.807 25/11/23,17:05:19,00,10,1, 11.9,1,1, -8.039, 10554.931, 555.833, 52894.807 25/11/23,17:05:19,01,10,1, 11.9,1,1, -8.039, 10554.940, 555.838, 52894.813 25/11/23,17:05:19,02,10,1, 11.9,1,1, -8.039, 10554.945, 555.838, 52894.796 25/11/23,17:05:19,03,10,1, 11.9,1,1, -8.039, 10554.966, 555.844, 52894.787 25/11/23,17:05:19,04,10,1, 11.9,1,1, -8.039, 10554.965, 555.841, 52894.743 25/11/23,17:05:19,05,10,1, 11.9,1,1, -8.039, 10554.982, 555.866, 52894.738 25/11/23,17:05:19,06,10,1, 11.9,1,1, -8.039, 10554.982, 555.886, 52894.774 25/11/23,17:05:19,07,10,1, 11.9,1,1, -8.039, 10554.961, 555.864, 52894.781 25/11/23,17:05:19,08,10,1, 11.9,1,1, -8.039, 10554.991, 555.865, 52894.784 25/11/23,17:05:19,09,10,1, 11.9,1,1, -8.039, 10554.983, 555.880, 52894.740 25/11/23,17:05:19,10,10,1, 11.9,1,1, -8.039, 10554.965, 555.892, 52894.748 25/11/23,17:05:19,11,10,1, 11.9,1,1, -8.039, 10554.981, 555.917, 52894.733 25/11/23,17:05:19,12,10,1, 11.9,1,1, -8.039, 10554.992, 555.911, 52894.705 25/11/23,17:05:19,13,10,1, 11.9,1,1, -8.039, 10554.989, 555.942, 52894.715 25/11/23,17:05:19,14,10,1, 11.9,1,1, -8.039, 10554.986, 555.914, 52894.712 25/11/23,17:05:19,15,10,1, 11.9,1,1, -8.039, 10554.975, 555.932, 52894.789 25/11/23,17:05:19,16,10,1, 11.9,1,1, -8.039, 10555.001, 555.948, 52894.789 25/11/23,17:05:19,17,10,1, 11.9,1,1, -8.039, 10555.031, 555.939, 52894.716 25/11/23,17:05:19,18,10,1, 11.9,1,1, -8.039, 10554.999, 555.936, 52894.708 25/11/23,17:05:19,19,10,1, 11.9,1,1, -8.039, 10555.013, 555.964, 52894.744 25/11/23,17:05:20,00,10,1, 11.9,1,1, -8.032, 10555.006, 555.964, 52894.744 25/11/23,17:05:20,01,10,1, 11.9,1,1, -8.032, 10555.040, 555.961, 52894.727 25/11/23,17:05:20,02,10,1, 11.9,1,1, -8.032, 10555.031, 555.972, 52894.714 25/11/23,17:05:20,03,10,1, 11.9,1,1, -8.032, 10555.021, 555.955, 52894.756 25/11/23,17:05:20,04,10,1, 11.9,1,1, -8.032, 10555.049, 555.982, 52894.760 25/11/23,17:05:20,05,10,1, 11.9,1,1, -8.032, 10555.050, 555.982, 52894.713 25/11/23,17:05:20,06,10,1, 11.9,1,1, -8.032, 10555.051, 555.980, 52894.768 25/11/23,17:05:20,07,10,1, 11.9,1,1, -8.032, 10555.070, 556.019, 52894.768 25/11/23,17:05:20,08,10,1, 11.9,1,1, -8.032, 10555.074, 555.994, 52894.732 25/11/23,17:05:20,09,10,1, 11.9,1,1, -8.032, 10555.053, 556.030, 52894.804 25/11/23,17:05:20,10,10,1, 11.9,1,1, -8.032, 10555.108, 556.019, 52894.787 25/11/23,17:05:20,11,10,1, 11.9,1,1, -8.032, 10555.087, 556.028, 52894.750 25/11/23,17:05:20,12,10,1, 11.9,1,1, -8.032, 10555.081, 556.023, 52894.704 25/11/23,17:05:20,13,10,1, 11.9,1,1, -8.032, 10555.106, 556.033, 52894.695 25/11/23,17:05:20,14,10,1, 11.9,1,1, -8.032, 10555.098, 556.049, 52894.746 25/11/23,17:05:20,15,10,1, 11.9,1,1, -8.032, 10555.101, 556.044, 52894.721 25/11/23,17:05:20,16,10,1, 11.9,1,1, -8.032, 10555.110, 556.070, 52894.742 25/11/23,17:05:20,17,10,1, 11.9,1,1, -8.032, 10555.114, 556.050, 52894.720 25/11/23,17:05:20,18,10,1, 11.9,1,1, -8.032, 10555.139, 556.049, 52894.704 25/11/23,17:05:20,19,10,1, 11.9,1,1, -8.032, 10555.109, 556.080, 52894.760 25/11/23,17:05:21,00,10,1, 12.0,1,1, -8.035, 10555.106, 556.080, 52894.760 25/11/23,17:05:21,01,10,1, 12.0,1,1, -8.035, 10555.157, 556.102, 52894.713 25/11/23,17:05:21,02,10,1, 12.0,1,1, -8.035, 10555.157, 556.084, 52894.613 25/11/23,17:05:21,03,10,1, 12.0,1,1, -8.035, 10555.153, 556.076, 52894.662 25/11/23,17:05:21,04,10,1, 12.0,1,1, -8.035, 10555.176, 556.112, 52894.730 25/11/23,17:05:21,05,10,1, 12.0,1,1, -8.035, 10555.155, 556.131, 52894.626 25/11/23,17:05:21,06,10,1, 12.0,1,1, -8.035, 10555.191, 556.114, 52894.674 25/11/23,17:05:21,07,10,1, 12.0,1,1, -8.035, 10555.161, 556.144, 52894.670 25/11/23,17:05:21,08,10,1, 12.0,1,1, -8.035, 10555.197, 556.128, 52894.677 25/11/23,17:05:21,09,10,1, 12.0,1,1, -8.035, 10555.194, 556.132, 52894.661 25/11/23,17:05:21,10,10,1, 12.0,1,1, -8.035, 10555.184, 556.136, 52894.729 25/11/23,17:05:21,11,10,1, 12.0,1,1, -8.035, 10555.197, 556.141, 52894.670 25/11/23,17:05:21,12,10,1, 12.0,1,1, -8.035, 10555.228, 556.195, 52894.628 25/11/23,17:05:21,13,10,1, 12.0,1,1, -8.035, 10555.209, 556.153, 52894.672 25/11/23,17:05:21,14,10,1, 12.0,1,1, -8.035, 10555.224, 556.166, 52894.630 25/11/23,17:05:21,15,10,1, 12.0,1,1, -8.035, 10555.239, 556.184, 52894.676 25/11/23,17:05:21,16,10,1, 12.0,1,1, -8.035, 10555.236, 556.189, 52894.649 25/11/23,17:05:21,17,10,1, 12.0,1,1, -8.035, 10555.226, 556.221, 52894.674 25/11/23,17:05:21,18,10,1, 12.0,1,1, -8.035, 10555.241, 556.190, 52894.646 25/11/23,17:05:21,19,10,1, 12.0,1,1, -8.035, 10555.255, 556.207, 52894.623 25/11/23,17:05:22,00,11,1, 11.9,1,1, -8.035, 10555.248, 556.207, 52894.623 25/11/23,17:05:22,01,11,1, 11.9,1,1, -8.035, 10555.258, 556.233, 52894.697 25/11/23,17:05:22,02,11,1, 11.9,1,1, -8.035, 10555.246, 556.243, 52894.659 25/11/23,17:05:22,03,11,1, 11.9,1,1, -8.035, 10555.274, 556.256, 52894.635 25/11/23,17:05:22,04,11,1, 11.9,1,1, -8.035, 10555.284, 556.250, 52894.689 25/11/23,17:05:22,05,11,1, 11.9,1,1, -8.035, 10555.284, 556.269, 52894.628 25/11/23,17:05:22,06,11,1, 11.9,1,1, -8.035, 10555.289, 556.252, 52894.610 25/11/23,17:05:22,07,11,1, 11.9,1,1, -8.035, 10555.307, 556.266, 52894.631 25/11/23,17:05:22,08,11,1, 11.9,1,1, -8.035, 10555.332, 556.291, 52894.643 25/11/23,17:05:22,09,11,1, 11.9,1,1, -8.035, 10555.340, 556.293, 52894.633 25/11/23,17:05:22,10,11,1, 11.9,1,1, -8.035, 10555.318, 556.302, 52894.673 25/11/23,17:05:22,11,11,1, 11.9,1,1, -8.035, 10555.361, 556.302, 52894.561 25/11/23,17:05:22,12,11,1, 11.9,1,1, -8.035, 10555.332, 556.326, 52894.649 25/11/23,17:05:22,13,11,1, 11.9,1,1, -8.035, 10555.365, 556.311, 52894.617 25/11/23,17:05:22,14,11,1, 11.9,1,1, -8.035, 10555.366, 556.319, 52894.690 25/11/23,17:05:22,15,11,1, 11.9,1,1, -8.035, 10555.357, 556.292, 52894.623 25/11/23,17:05:22,16,11,1, 11.9,1,1, -8.035, 10555.365, 556.309, 52894.600 25/11/23,17:05:22,17,11,1, 11.9,1,1, -8.035, 10555.388, 556.325, 52894.580 25/11/23,17:05:22,18,11,1, 11.9,1,1, -8.035, 10555.391, 556.349, 52894.614 25/11/23,17:05:22,19,11,1, 11.9,1,1, -8.035, 10555.378, 556.350, 52894.659 25/11/23,17:05:23,00,11,1, 12.0,1,1, -8.034, 10555.373, 556.350, 52894.659 25/11/23,17:05:23,01,11,1, 12.0,1,1, -8.034, 10555.396, 556.353, 52894.592 25/11/23,17:05:23,02,11,1, 12.0,1,1, -8.034, 10555.419, 556.372, 52894.563 25/11/23,17:05:23,03,11,1, 12.0,1,1, -8.034, 10555.394, 556.378, 52894.629 25/11/23,17:05:23,04,11,1, 12.0,1,1, -8.034, 10555.400, 556.388, 52894.630 25/11/23,17:05:23,05,11,1, 12.0,1,1, -8.034, 10555.432, 556.361, 52894.563 25/11/23,17:05:23,06,11,1, 12.0,1,1, -8.034, 10555.416, 556.408, 52894.673 25/11/23,17:05:23,07,11,1, 12.0,1,1, -8.034, 10555.405, 556.412, 52894.647 25/11/23,17:05:23,08,11,1, 12.0,1,1, -8.034, 10555.433, 556.414, 52894.585 25/11/23,17:05:23,09,11,1, 12.0,1,1, -8.034, 10555.435, 556.449, 52894.544 25/11/23,17:05:23,10,11,1, 12.0,1,1, -8.034, 10555.437, 556.444, 52894.539 25/11/23,17:05:23,11,11,1, 12.0,1,1, -8.034, 10555.440, 556.443, 52894.578 25/11/23,17:05:23,12,11,1, 12.0,1,1, -8.034, 10555.447, 556.465, 52894.546 25/11/23,17:05:23,13,11,1, 12.0,1,1, -8.034, 10555.437, 556.461, 52894.568 25/11/23,17:05:23,14,11,1, 12.0,1,1, -8.034, 10555.466, 556.482, 52894.599 25/11/23,17:05:23,15,11,1, 12.0,1,1, -8.034, 10555.473, 556.494, 52894.605 25/11/23,17:05:23,16,11,1, 12.0,1,1, -8.034, 10555.452, 556.501, 52894.559 25/11/23,17:05:23,17,11,1, 12.0,1,1, -8.034, 10555.469, 556.522, 52894.610 25/11/23,17:05:23,18,11,1, 12.0,1,1, -8.034, 10555.467, 556.528, 52894.590 25/11/23,17:05:23,19,11,1, 12.0,1,1, -8.034, 10555.467, 556.522, 52894.508 25/11/23,17:05:24,00,10,1, 11.9,1,1, -8.038, 10555.465, 556.522, 52894.508 25/11/23,17:05:24,01,10,1, 11.9,1,1, -8.038, 10555.479, 556.540, 52894.465 25/11/23,17:05:24,02,10,1, 11.9,1,1, -8.038, 10555.479, 556.534, 52894.532 25/11/23,17:05:24,03,10,1, 11.9,1,1, -8.038, 10555.517, 556.532, 52894.620 25/11/23,17:05:24,04,10,1, 11.9,1,1, -8.038, 10555.499, 556.558, 52894.638 25/11/23,17:05:24,05,10,1, 11.9,1,1, -8.038, 10555.530, 556.538, 52894.524 25/11/23,17:05:24,06,10,1, 11.9,1,1, -8.038, 10555.543, 556.539, 52894.533 25/11/23,17:05:24,07,10,1, 11.9,1,1, -8.038, 10555.537, 556.531, 52894.506 25/11/23,17:05:24,08,10,1, 11.9,1,1, -8.038, 10555.539, 556.580, 52894.512 25/11/23,17:05:24,09,10,1, 11.9,1,1, -8.038, 10555.528, 556.547, 52894.579 25/11/23,17:05:24,10,10,1, 11.9,1,1, -8.038, 10555.536, 556.551, 52894.497 25/11/23,17:05:24,11,10,1, 11.9,1,1, -8.038, 10555.556, 556.592, 52894.525 25/11/23,17:05:24,12,10,1, 11.9,1,1, -8.038, 10555.540, 556.590, 52894.535 25/11/23,17:05:24,13,10,1, 11.9,1,1, -8.038, 10555.567, 556.618, 52894.421 25/11/23,17:05:24,14,10,1, 11.9,1,1, -8.038, 10555.567, 556.600, 52894.532 25/11/23,17:05:24,15,10,1, 11.9,1,1, -8.038, 10555.539, 556.594, 52894.512 25/11/23,17:05:24,16,10,1, 11.9,1,1, -8.038, 10555.626, 556.601, 52894.353 25/11/23,17:05:24,17,10,1, 11.9,1,1, -8.038, 10555.575, 556.586, 52894.475 25/11/23,17:05:24,18,10,1, 11.9,1,1, -8.038, 10555.559, 556.602, 52894.527 25/11/23,17:05:24,19,10,1, 11.9,1,1, -8.038, 10555.566, 556.615, 52894.487 25/11/23,17:05:25,00,09,1, 11.9,1,1, -8.034, 10555.565, 556.615, 52894.487 25/11/23,17:05:25,01,09,1, 11.9,1,1, -8.034, 10555.639, 556.630, 52894.421 25/11/23,17:05:25,02,09,1, 11.9,1,1, -8.034, 10555.602, 556.633, 52894.439 25/11/23,17:05:25,03,09,1, 11.9,1,1, -8.034, 10555.604, 556.635, 52894.519 25/11/23,17:05:25,04,09,1, 11.9,1,1, -8.034, 10555.613, 556.652, 52894.492 25/11/23,17:05:25,05,09,1, 11.9,1,1, -8.034, 10555.625, 556.653, 52894.441 25/11/23,17:05:25,06,09,1, 11.9,1,1, -8.034, 10555.606, 556.641, 52894.460 25/11/23,17:05:25,07,09,1, 11.9,1,1, -8.034, 10555.620, 556.659, 52894.448 25/11/23,17:05:25,08,09,1, 11.9,1,1, -8.034, 10555.619, 556.678, 52894.514 25/11/23,17:05:25,09,09,1, 11.9,1,1, -8.034, 10555.629, 556.656, 52894.482 25/11/23,17:05:25,10,09,1, 11.9,1,1, -8.034, 10555.641, 556.664, 52894.455 25/11/23,17:05:25,11,09,1, 11.9,1,1, -8.034, 10555.645, 556.677, 52894.439 25/11/23,17:05:25,12,09,1, 11.9,1,1, -8.034, 10555.621, 556.699, 52894.439 25/11/23,17:05:25,13,09,1, 11.9,1,1, -8.034, 10555.643, 556.675, 52894.426 25/11/23,17:05:25,14,09,1, 11.9,1,1, -8.034, 10555.645, 556.668, 52894.441 25/11/23,17:05:25,15,09,1, 11.9,1,1, -8.034, 10555.639, 556.694, 52894.418 25/11/23,17:05:25,16,09,1, 11.9,1,1, -8.034, 10555.648, 556.725, 52894.517 25/11/23,17:05:25,17,09,1, 11.9,1,1, -8.034, 10555.663, 556.714, 52894.445 25/11/23,17:05:25,18,09,1, 11.9,1,1, -8.034, 10555.677, 556.733, 52894.425 25/11/23,17:05:25,19,09,1, 11.9,1,1, -8.034, 10555.662, 556.737, 52894.475 25/11/23,17:05:26,00,08,1, 11.9,1,1, -8.036, 10555.657, 556.737, 52894.475 25/11/23,17:05:26,01,08,1, 11.9,1,1, -8.036, 10555.643, 556.761, 52894.519 25/11/23,17:05:26,02,08,1, 11.9,1,1, -8.036, 10555.664, 556.715, 52894.491 25/11/23,17:05:26,03,08,1, 11.9,1,1, -8.036, 10555.690, 556.740, 52894.436 25/11/23,17:05:26,04,08,1, 11.9,1,1, -8.036, 10555.676, 556.726, 52894.403 25/11/23,17:05:26,05,08,1, 11.9,1,1, -8.036, 10555.672, 556.754, 52894.348 25/11/23,17:05:26,06,08,1, 11.9,1,1, -8.036, 10555.677, 556.771, 52894.393 25/11/23,17:05:26,07,08,1, 11.9,1,1, -8.036, 10555.707, 556.775, 52894.411 25/11/23,17:05:26,08,08,1, 11.9,1,1, -8.036, 10555.702, 556.773, 52894.368 25/11/23,17:05:26,09,08,1, 11.9,1,1, -8.036, 10555.711, 556.778, 52894.381 25/11/23,17:05:26,10,08,1, 11.9,1,1, -8.036, 10555.726, 556.786, 52894.371 25/11/23,17:05:26,11,08,1, 11.9,1,1, -8.036, 10555.680, 556.785, 52894.363 25/11/23,17:05:26,12,08,1, 11.9,1,1, -8.036, 10555.704, 556.797, 52894.409 25/11/23,17:05:26,13,08,1, 11.9,1,1, -8.036, 10555.715, 556.805, 52894.352 25/11/23,17:05:26,14,08,1, 11.9,1,1, -8.036, 10555.687, 556.780, 52894.384 25/11/23,17:05:26,15,08,1, 11.9,1,1, -8.036, 10555.712, 556.798, 52894.402 25/11/23,17:05:26,16,08,1, 11.9,1,1, -8.036, 10555.724, 556.793, 52894.343 25/11/23,17:05:26,17,08,1, 11.9,1,1, -8.036, 10555.743, 556.799, 52894.449 25/11/23,17:05:26,18,08,1, 11.9,1,1, -8.036, 10555.742, 556.796, 52894.345 25/11/23,17:05:26,19,08,1, 11.9,1,1, -8.036, 10555.736, 556.786, 52894.380 25/11/23,17:05:27,00,09,1, 12.0,1,1, -8.032, 10555.732, 556.786, 52894.380 25/11/23,17:05:27,01,09,1, 12.0,1,1, -8.032, 10555.780, 556.789, 52894.260 25/11/23,17:05:27,02,09,1, 12.0,1,1, -8.032, 10555.778, 556.812, 52894.366 25/11/23,17:05:27,03,09,1, 12.0,1,1, -8.032, 10555.746, 556.816, 52894.378 25/11/23,17:05:27,04,09,1, 12.0,1,1, -8.032, 10555.770, 556.813, 52894.350 25/11/23,17:05:27,05,09,1, 12.0,1,1, -8.032, 10555.763, 556.788, 52894.397 25/11/23,17:05:27,06,09,1, 12.0,1,1, -8.032, 10555.773, 556.823, 52894.369 25/11/23,17:05:27,07,09,1, 12.0,1,1, -8.032, 10555.772, 556.821, 52894.388 25/11/23,17:05:27,08,09,1, 12.0,1,1, -8.032, 10555.782, 556.816, 52894.314 25/11/23,17:05:27,09,09,1, 12.0,1,1, -8.032, 10555.776, 556.806, 52894.368 25/11/23,17:05:27,10,09,1, 12.0,1,1, -8.032, 10555.793, 556.817, 52894.333 25/11/23,17:05:27,11,09,1, 12.0,1,1, -8.032, 10555.794, 556.859, 52894.314 25/11/23,17:05:27,12,09,1, 12.0,1,1, -8.032, 10555.790, 556.832, 52894.350 25/11/23,17:05:27,13,09,1, 12.0,1,1, -8.032, 10555.824, 556.832, 52894.301 25/11/23,17:05:27,14,09,1, 12.0,1,1, -8.032, 10555.828, 556.822, 52894.286 25/11/23,17:05:27,15,09,1, 12.0,1,1, -8.032, 10555.809, 556.825, 52894.374 25/11/23,17:05:27,16,09,1, 12.0,1,1, -8.032, 10555.798, 556.825, 52894.348 25/11/23,17:05:27,17,09,1, 12.0,1,1, -8.032, 10555.811, 556.845, 52894.241 25/11/23,17:05:27,18,09,1, 12.0,1,1, -8.032, 10555.822, 556.866, 52894.434 25/11/23,17:05:27,19,09,1, 12.0,1,1, -8.032, 10555.823, 556.851, 52894.316 25/11/23,17:05:28,00,09,1, 11.9,1,1, -8.039, 10555.816, 556.851, 52894.316 25/11/23,17:05:28,01,09,1, 11.9,1,1, -8.039, 10555.836, 556.865, 52894.349 25/11/23,17:05:28,02,09,1, 11.9,1,1, -8.039, 10555.815, 556.876, 52894.381 25/11/23,17:05:28,03,09,1, 11.9,1,1, -8.039, 10555.839, 556.881, 52894.308 25/11/23,17:05:28,04,09,1, 11.9,1,1, -8.039, 10555.858, 556.885, 52894.343 25/11/23,17:05:28,05,09,1, 11.9,1,1, -8.039, 10555.841, 556.898, 52894.302 25/11/23,17:05:28,06,09,1, 11.9,1,1, -8.039, 10555.831, 556.905, 52894.327 25/11/23,17:05:28,07,09,1, 11.9,1,1, -8.039, 10555.837, 556.899, 52894.258 25/11/23,17:05:28,08,09,1, 11.9,1,1, -8.039, 10555.852, 556.898, 52894.241 25/11/23,17:05:28,09,09,1, 11.9,1,1, -8.039, 10555.869, 556.886, 52894.260 25/11/23,17:05:28,10,09,1, 11.9,1,1, -8.039, 10555.853, 556.871, 52894.250 25/11/23,17:05:28,11,09,1, 11.9,1,1, -8.039, 10555.871, 556.897, 52894.255 25/11/23,17:05:28,12,09,1, 11.9,1,1, -8.039, 10555.880, 556.893, 52894.267 25/11/23,17:05:28,13,09,1, 11.9,1,1, -8.039, 10555.911, 556.906, 52894.192 25/11/23,17:05:28,14,09,1, 11.9,1,1, -8.039, 10555.879, 556.901, 52894.254 25/11/23,17:05:28,15,09,1, 11.9,1,1, -8.039, 10555.902, 556.905, 52894.259 25/11/23,17:05:28,16,09,1, 11.9,1,1, -8.039, 10555.902, 556.887, 52894.193 25/11/23,17:05:28,17,09,1, 11.9,1,1, -8.039, 10555.921, 556.870, 52894.192 25/11/23,17:05:28,18,09,1, 11.9,1,1, -8.039, 10555.913, 556.879, 52894.207 25/11/23,17:05:28,19,09,1, 11.9,1,1, -8.039, 10555.907, 556.891, 52894.204 25/11/23,17:05:29,00,09,1, 11.9,1,1, -8.034, 10555.899, 556.891, 52894.204 25/11/23,17:05:29,01,09,1, 11.9,1,1, -8.034, 10555.933, 556.866, 52894.193 25/11/23,17:05:29,02,09,1, 11.9,1,1, -8.034, 10555.954, 556.870, 52894.225 25/11/23,17:05:29,03,09,1, 11.9,1,1, -8.034, 10555.930, 556.883, 52894.206 25/11/23,17:05:29,04,09,1, 11.9,1,1, -8.034, 10555.921, 556.874, 52894.232 25/11/23,17:05:29,05,09,1, 11.9,1,1, -8.034, 10555.958, 556.885, 52894.146 25/11/23,17:05:29,06,09,1, 11.9,1,1, -8.034, 10555.932, 556.900, 52894.347 25/11/23,17:05:29,07,09,1, 11.9,1,1, -8.034, 10555.979, 556.869, 52894.161 25/11/23,17:05:29,08,09,1, 11.9,1,1, -8.034, 10555.961, 556.864, 52894.139 25/11/23,17:05:29,09,09,1, 11.9,1,1, -8.034, 10555.990, 556.855, 52894.148 25/11/23,17:05:29,10,09,1, 11.9,1,1, -8.034, 10555.975, 556.856, 52894.135 25/11/23,17:05:29,11,09,1, 11.9,1,1, -8.034, 10555.964, 556.860, 52894.164 25/11/23,17:05:29,12,09,1, 11.9,1,1, -8.034, 10556.000, 556.847, 52894.127 25/11/23,17:05:29,13,09,1, 11.9,1,1, -8.034, 10555.982, 556.865, 52894.085 25/11/23,17:05:29,14,09,1, 11.9,1,1, -8.034, 10555.976, 556.832, 52894.094 25/11/23,17:05:29,15,09,1, 11.9,1,1, -8.034, 10555.995, 556.865, 52894.086 25/11/23,17:05:29,16,09,1, 11.9,1,1, -8.034, 10556.001, 556.856, 52894.101 25/11/23,17:05:29,17,09,1, 11.9,1,1, -8.034, 10556.004, 556.849, 52894.087 25/11/23,17:05:29,18,09,1, 11.9,1,1, -8.034, 10556.003, 556.853, 52894.133 25/11/23,17:05:29,19,09,1, 11.9,1,1, -8.034, 10555.990, 556.831, 52894.113 25/11/23,17:05:30,00,09,1, 11.9,1,1, -8.038, 10555.983, 556.831, 52894.113 25/11/23,17:05:30,01,09,1, 11.9,1,1, -8.038, 10556.024, 556.845, 52894.042 25/11/23,17:05:30,02,09,1, 11.9,1,1, -8.038, 10556.003, 556.843, 52894.115 25/11/23,17:05:30,03,09,1, 11.9,1,1, -8.038, 10556.030, 556.853, 52894.039 25/11/23,17:05:30,04,09,1, 11.9,1,1, -8.038, 10556.037, 556.864, 52894.143 25/11/23,17:05:30,05,09,1, 11.9,1,1, -8.038, 10556.040, 556.855, 52894.033 25/11/23,17:05:30,06,09,1, 11.9,1,1, -8.038, 10556.011, 556.851, 52894.039 25/11/23,17:05:30,07,09,1, 11.9,1,1, -8.038, 10556.071, 556.835, 52894.091 25/11/23,17:05:30,08,09,1, 11.9,1,1, -8.038, 10556.043, 556.847, 52894.039 25/11/23,17:05:30,09,09,1, 11.9,1,1, -8.038, 10556.056, 556.842, 52893.957 25/11/23,17:05:30,10,09,1, 11.9,1,1, -8.038, 10556.091, 556.821, 52894.060 25/11/23,17:05:30,11,09,1, 11.9,1,1, -8.038, 10556.055, 556.810, 52894.055 25/11/23,17:05:30,12,09,1, 11.9,1,1, -8.038, 10556.052, 556.848, 52894.092 25/11/23,17:05:30,13,09,1, 11.9,1,1, -8.038, 10556.084, 556.835, 52894.094 25/11/23,17:05:30,14,09,1, 11.9,1,1, -8.038, 10556.105, 556.802, 52894.072 25/11/23,17:05:30,15,09,1, 11.9,1,1, -8.038, 10556.082, 556.828, 52894.030 25/11/23,17:05:30,16,09,1, 11.9,1,1, -8.038, 10556.104, 556.811, 52893.977 25/11/23,17:05:30,17,09,1, 11.9,1,1, -8.038, 10556.114, 556.810, 52894.029 25/11/23,17:05:30,18,09,1, 11.9,1,1, -8.038, 10556.094, 556.788, 52894.031 25/11/23,17:05:30,19,09,1, 11.9,1,1, -8.038, 10556.129, 556.809, 52893.998 25/11/23,17:05:31,00,09,1, 11.9,1,1, -8.038, 10556.124, 556.809, 52893.998 25/11/23,17:05:31,01,09,1, 11.9,1,1, -8.038, 10556.149, 556.804, 52894.021 25/11/23,17:05:31,02,09,1, 11.9,1,1, -8.038, 10556.167, 556.821, 52894.021 25/11/23,17:05:31,03,09,1, 11.9,1,1, -8.038, 10556.157, 556.800, 52893.974 25/11/23,17:05:31,04,09,1, 11.9,1,1, -8.038, 10556.145, 556.790, 52893.984 25/11/23,17:05:31,05,09,1, 11.9,1,1, -8.038, 10556.168, 556.787, 52893.948 25/11/23,17:05:31,06,09,1, 11.9,1,1, -8.038, 10556.194, 556.794, 52893.950 25/11/23,17:05:31,07,09,1, 11.9,1,1, -8.038, 10556.187, 556.790, 52893.982 25/11/23,17:05:31,08,09,1, 11.9,1,1, -8.038, 10556.181, 556.783, 52893.917 25/11/23,17:05:31,09,09,1, 11.9,1,1, -8.038, 10556.194, 556.778, 52893.893 25/11/23,17:05:31,10,09,1, 11.9,1,1, -8.038, 10556.185, 556.791, 52893.888 25/11/23,17:05:31,11,09,1, 11.9,1,1, -8.038, 10556.202, 556.790, 52893.890 25/11/23,17:05:31,12,09,1, 11.9,1,1, -8.038, 10556.225, 556.779, 52893.883 25/11/23,17:05:31,13,09,1, 11.9,1,1, -8.038, 10556.228, 556.792, 52893.922 25/11/23,17:05:31,14,09,1, 11.9,1,1, -8.038, 10556.241, 556.778, 52893.985 25/11/23,17:05:31,15,09,1, 11.9,1,1, -8.038, 10556.258, 556.777, 52893.934 25/11/23,17:05:31,16,09,1, 11.9,1,1, -8.038, 10556.257, 556.773, 52893.969 25/11/23,17:05:31,17,09,1, 11.9,1,1, -8.038, 10556.270, 556.787, 52893.917 25/11/23,17:05:31,18,09,1, 11.9,1,1, -8.038, 10556.283, 556.756, 52893.864 25/11/23,17:05:31,19,09,1, 11.9,1,1, -8.038, 10556.304, 556.752, 52893.829 25/11/23,17:05:32,00,09,1, 11.7,1,1, -8.036, 10556.300, 556.752, 52893.829 25/11/23,17:05:32,01,09,1, 11.7,1,1, -8.036, 10556.308, 556.744, 52893.874 25/11/23,17:05:32,02,09,1, 11.7,1,1, -8.036, 10556.294, 556.742, 52893.903 25/11/23,17:05:32,03,09,1, 11.7,1,1, -8.036, 10556.331, 556.724, 52893.826 25/11/23,17:05:32,04,09,1, 11.7,1,1, -8.036, 10556.327, 556.746, 52893.876 25/11/23,17:05:32,05,09,1, 11.7,1,1, -8.036, 10556.323, 556.743, 52893.869 25/11/23,17:05:32,06,09,1, 11.7,1,1, -8.036, 10556.316, 556.718, 52893.825 25/11/23,17:05:32,07,09,1, 11.7,1,1, -8.036, 10556.334, 556.725, 52893.853 25/11/23,17:05:32,08,09,1, 11.7,1,1, -8.036, 10556.325, 556.733, 52893.767 25/11/23,17:05:32,09,09,1, 11.7,1,1, -8.036, 10556.350, 556.708, 52893.876 25/11/23,17:05:32,10,09,1, 11.7,1,1, -8.036, 10556.372, 556.707, 52893.846 25/11/23,17:05:32,11,09,1, 11.7,1,1, -8.036, 10556.365, 556.706, 52893.873 25/11/23,17:05:32,12,09,1, 11.7,1,1, -8.036, 10556.355, 556.721, 52893.817 25/11/23,17:05:32,13,09,1, 11.7,1,1, -8.036, 10556.391, 556.703, 52893.786 25/11/23,17:05:32,14,09,1, 11.7,1,1, -8.036, 10556.371, 556.714, 52893.789 25/11/23,17:05:32,15,09,1, 11.7,1,1, -8.036, 10556.393, 556.703, 52893.798 25/11/23,17:05:32,16,09,1, 11.7,1,1, -8.036, 10556.403, 556.712, 52893.842 25/11/23,17:05:32,17,09,1, 11.7,1,1, -8.036, 10556.395, 556.687, 52893.767 25/11/23,17:05:32,18,09,1, 11.7,1,1, -8.036, 10556.415, 556.681, 52893.770 25/11/23,17:05:32,19,09,1, 11.7,1,1, -8.036, 10556.385, 556.696, 52893.773 25/11/23,17:05:33,00,10,1, 11.9,1,1, -8.035, 10556.383, 556.696, 52893.773 25/11/23,17:05:33,01,10,1, 11.9,1,1, -8.035, 10556.407, 556.688, 52893.665 25/11/23,17:05:33,02,10,1, 11.9,1,1, -8.035, 10556.397, 556.684, 52893.773 25/11/23,17:05:33,03,10,1, 11.9,1,1, -8.035, 10556.414, 556.646, 52893.735 25/11/23,17:05:33,04,10,1, 11.9,1,1, -8.035, 10556.430, 556.640, 52893.692 25/11/23,17:05:33,05,10,1, 11.9,1,1, -8.035, 10556.432, 556.660, 52893.712 25/11/23,17:05:33,06,10,1, 11.9,1,1, -8.035, 10556.438, 556.642, 52893.689 25/11/23,17:05:33,07,10,1, 11.9,1,1, -8.035, 10556.451, 556.660, 52893.662 25/11/23,17:05:33,08,10,1, 11.9,1,1, -8.035, 10556.444, 556.652, 52893.698 25/11/23,17:05:33,09,10,1, 11.9,1,1, -8.035, 10556.440, 556.646, 52893.725 25/11/23,17:05:33,10,10,1, 11.9,1,1, -8.035, 10556.452, 556.643, 52893.680 25/11/23,17:05:33,11,10,1, 11.9,1,1, -8.035, 10556.479, 556.632, 52893.750 25/11/23,17:05:33,12,10,1, 11.9,1,1, -8.035, 10556.491, 556.631, 52893.667 25/11/23,17:05:33,13,10,1, 11.9,1,1, -8.035, 10556.495, 556.622, 52893.415 25/11/23,17:05:33,14,10,1, 11.9,1,1, -8.035, 10556.494, 556.630, 52893.663 25/11/23,17:05:33,15,10,1, 11.9,1,1, -8.035, 10556.476, 556.628, 52893.689 25/11/23,17:05:33,16,10,1, 11.9,1,1, -8.035, 10556.491, 556.645, 52893.656 25/11/23,17:05:33,17,10,1, 11.9,1,1, -8.035, 10556.487, 556.619, 52893.689 25/11/23,17:05:33,18,10,1, 11.9,1,1, -8.035, 10556.504, 556.640, 52893.689 25/11/23,17:05:33,19,10,1, 11.9,1,1, -8.035, 10556.487, 556.606, 52893.680 25/11/23,17:05:34,00,10,1, 11.9,1,1, -8.037, 10556.483, 556.606, 52893.680 25/11/23,17:05:34,01,10,1, 11.9,1,1, -8.037, 10556.506, 556.619, 52893.672 25/11/23,17:05:34,02,10,1, 11.9,1,1, -8.037, 10556.505, 556.611, 52893.661 25/11/23,17:05:34,03,10,1, 11.9,1,1, -8.037, 10556.517, 556.602, 52893.652 25/11/23,17:05:34,04,10,1, 11.9,1,1, -8.037, 10556.511, 556.596, 52893.658 25/11/23,17:05:34,05,10,1, 11.9,1,1, -8.037, 10556.517, 556.587, 52893.580 25/11/23,17:05:34,06,10,1, 11.9,1,1, -8.037, 10556.530, 556.582, 52893.678 25/11/23,17:05:34,07,10,1, 11.9,1,1, -8.037, 10556.545, 556.608, 52893.611 25/11/23,17:05:34,08,10,1, 11.9,1,1, -8.037, 10556.536, 556.594, 52893.697 25/11/23,17:05:34,09,10,1, 11.9,1,1, -8.037, 10556.510, 556.558, 52893.640 25/11/23,17:05:34,10,10,1, 11.9,1,1, -8.037, 10556.543, 556.585, 52893.610 25/11/23,17:05:34,11,10,1, 11.9,1,1, -8.037, 10556.529, 556.591, 52893.632 25/11/23,17:05:34,12,10,1, 11.9,1,1, -8.037, 10556.547, 556.586, 52893.646 25/11/23,17:05:34,13,10,1, 11.9,1,1, -8.037, 10556.552, 556.598, 52893.545 25/11/23,17:05:34,14,10,1, 11.9,1,1, -8.037, 10556.559, 556.595, 52893.603 25/11/23,17:05:34,15,10,1, 11.9,1,1, -8.037, 10556.552, 556.583, 52893.618 25/11/23,17:05:34,16,10,1, 11.9,1,1, -8.037, 10556.570, 556.560, 52893.563 25/11/23,17:05:34,17,10,1, 11.9,1,1, -8.037, 10556.578, 556.557, 52893.509 25/11/23,17:05:34,18,10,1, 11.9,1,1, -8.037, 10556.554, 556.577, 52893.548 25/11/23,17:05:34,19,10,1, 11.9,1,1, -8.037, 10556.530, 556.573, 52893.614 25/11/23,17:05:35,00,10,1, 12.0,1,1, -8.032, 10556.525, 556.573, 52893.614 25/11/23,17:05:35,01,10,1, 12.0,1,1, -8.032, 10556.576, 556.585, 52893.570 25/11/23,17:05:35,02,10,1, 12.0,1,1, -8.032, 10556.548, 556.560, 52893.546 25/11/23,17:05:35,03,10,1, 12.0,1,1, -8.032, 10556.547, 556.588, 52893.545 25/11/23,17:05:35,04,10,1, 12.0,1,1, -8.032, 10556.564, 556.565, 52893.540 25/11/23,17:05:35,05,10,1, 12.0,1,1, -8.032, 10556.565, 556.578, 52893.579 25/11/23,17:05:35,06,10,1, 12.0,1,1, -8.032, 10556.538, 556.570, 52893.526 25/11/23,17:05:35,07,10,1, 12.0,1,1, -8.032, 10556.565, 556.577, 52893.531 25/11/23,17:05:35,08,10,1, 12.0,1,1, -8.032, 10556.556, 556.566, 52893.531 25/11/23,17:05:35,09,10,1, 12.0,1,1, -8.032, 10556.566, 556.536, 52893.530 25/11/23,17:05:35,10,10,1, 12.0,1,1, -8.032, 10556.574, 556.575, 52893.489 25/11/23,17:05:35,11,10,1, 12.0,1,1, -8.032, 10556.575, 556.576, 52893.446 25/11/23,17:05:35,12,10,1, 12.0,1,1, -8.032, 10556.589, 556.566, 52893.474 25/11/23,17:05:35,13,10,1, 12.0,1,1, -8.032, 10556.615, 556.557, 52893.523 25/11/23,17:05:35,14,10,1, 12.0,1,1, -8.032, 10556.603, 556.553, 52893.531 25/11/23,17:05:35,15,10,1, 12.0,1,1, -8.032, 10556.600, 556.568, 52893.486 25/11/23,17:05:35,16,10,1, 12.0,1,1, -8.032, 10556.599, 556.573, 52893.509 25/11/23,17:05:35,17,10,1, 12.0,1,1, -8.032, 10556.581, 556.553, 52893.535 25/11/23,17:05:35,18,10,1, 12.0,1,1, -8.032, 10556.596, 556.536, 52893.524 25/11/23,17:05:35,19,10,1, 12.0,1,1, -8.032, 10556.598, 556.540, 52893.446 25/11/23,17:05:36,00,10,1, 12.0,1,1, -8.041, 10556.592, 556.540, 52893.446 25/11/23,17:05:36,01,10,1, 12.0,1,1, -8.041, 10556.634, 556.554, 52893.485 25/11/23,17:05:36,02,10,1, 12.0,1,1, -8.041, 10556.622, 556.540, 52893.469 25/11/23,17:05:36,03,10,1, 12.0,1,1, -8.041, 10556.608, 556.538, 52893.498 25/11/23,17:05:36,04,10,1, 12.0,1,1, -8.041, 10556.620, 556.530, 52893.391 25/11/23,17:05:36,05,10,1, 12.0,1,1, -8.041, 10556.604, 556.545, 52893.453 25/11/23,17:05:36,06,10,1, 12.0,1,1, -8.041, 10556.613, 556.538, 52893.417 25/11/23,17:05:36,07,10,1, 12.0,1,1, -8.041, 10556.630, 556.529, 52893.397 25/11/23,17:05:36,08,10,1, 12.0,1,1, -8.041, 10556.604, 556.522, 52893.403 25/11/23,17:05:36,09,10,1, 12.0,1,1, -8.041, 10556.644, 556.515, 52893.413 25/11/23,17:05:36,10,10,1, 12.0,1,1, -8.041, 10556.621, 556.530, 52893.438 25/11/23,17:05:36,11,10,1, 12.0,1,1, -8.041, 10556.608, 556.502, 52893.464 25/11/23,17:05:36,12,10,1, 12.0,1,1, -8.041, 10556.623, 556.505, 52893.365 25/11/23,17:05:36,13,10,1, 12.0,1,1, -8.041, 10556.631, 556.499, 52893.392 25/11/23,17:05:36,14,10,1, 12.0,1,1, -8.041, 10556.625, 556.503, 52893.450 25/11/23,17:05:36,15,10,1, 12.0,1,1, -8.041, 10556.606, 556.517, 52893.456 25/11/23,17:05:36,16,10,1, 12.0,1,1, -8.041, 10556.651, 556.500, 52893.350 25/11/23,17:05:36,17,10,1, 12.0,1,1, -8.041, 10556.630, 556.508, 52893.354 25/11/23,17:05:36,18,10,1, 12.0,1,1, -8.041, 10556.625, 556.515, 52893.350 25/11/23,17:05:36,19,10,1, 12.0,1,1, -8.041, 10556.630, 556.498, 52893.379 25/11/23,17:05:37,00,10,1, 12.0,1,1, -8.039, 10556.625, 556.498, 52893.379 25/11/23,17:05:37,01,10,1, 12.0,1,1, -8.039, 10556.649, 556.502, 52893.317 25/11/23,17:05:37,02,10,1, 12.0,1,1, -8.039, 10556.633, 556.511, 52893.373 25/11/23,17:05:37,03,10,1, 12.0,1,1, -8.039, 10556.602, 556.482, 52893.414 25/11/23,17:05:37,04,10,1, 12.0,1,1, -8.039, 10556.630, 556.482, 52893.426 25/11/23,17:05:37,05,10,1, 12.0,1,1, -8.039, 10556.631, 556.476, 52893.379 25/11/23,17:05:37,06,10,1, 12.0,1,1, -8.039, 10556.620, 556.504, 52893.371 25/11/23,17:05:37,07,10,1, 12.0,1,1, -8.039, 10556.613, 556.492, 52893.402 25/11/23,17:05:37,08,10,1, 12.0,1,1, -8.039, 10556.603, 556.492, 52893.397 25/11/23,17:05:37,09,10,1, 12.0,1,1, -8.039, 10556.624, 556.478, 52893.336 25/11/23,17:05:37,10,10,1, 12.0,1,1, -8.039, 10556.639, 556.478, 52893.277 25/11/23,17:05:37,11,10,1, 12.0,1,1, -8.039, 10556.624, 556.506, 52893.335 25/11/23,17:05:37,12,10,1, 12.0,1,1, -8.039, 10556.643, 556.504, 52893.333 25/11/23,17:05:37,13,10,1, 12.0,1,1, -8.039, 10556.633, 556.510, 52893.310 25/11/23,17:05:37,14,10,1, 12.0,1,1, -8.039, 10556.635, 556.480, 52893.286 25/11/23,17:05:37,15,10,1, 12.0,1,1, -8.039, 10556.639, 556.474, 52893.272 25/11/23,17:05:37,16,10,1, 12.0,1,1, -8.039, 10556.614, 556.501, 52893.281 25/11/23,17:05:37,17,10,1, 12.0,1,1, -8.039, 10556.602, 556.486, 52893.363 25/11/23,17:05:37,18,10,1, 12.0,1,1, -8.039, 10556.637, 556.499, 52893.255 25/11/23,17:05:37,19,10,1, 12.0,1,1, -8.039, 10556.609, 556.471, 52893.326 25/11/23,17:05:38,00,10,1, 12.0,1,1, -8.039, 10556.608, 556.471, 52893.326 25/11/23,17:05:38,01,10,1, 12.0,1,1, -8.039, 10556.611, 556.463, 52893.262 25/11/23,17:05:38,02,10,1, 12.0,1,1, -8.039, 10556.590, 556.480, 52893.343 25/11/23,17:05:38,03,10,1, 12.0,1,1, -8.039, 10556.625, 556.472, 52893.202 25/11/23,17:05:38,04,10,1, 12.0,1,1, -8.039, 10556.585, 556.461, 52893.285 25/11/23,17:05:38,05,10,1, 12.0,1,1, -8.039, 10556.620, 556.469, 52893.257 25/11/23,17:05:38,06,10,1, 12.0,1,1, -8.039, 10556.603, 556.471, 52893.264 25/11/23,17:05:38,07,10,1, 12.0,1,1, -8.039, 10556.632, 556.456, 52893.234 25/11/23,17:05:38,08,10,1, 12.0,1,1, -8.039, 10556.626, 556.491, 52893.197 25/11/23,17:05:38,09,10,1, 12.0,1,1, -8.039, 10556.628, 556.484, 52893.232 25/11/23,17:05:38,10,10,1, 12.0,1,1, -8.039, 10556.605, 556.491, 52893.238 25/11/23,17:05:38,11,10,1, 12.0,1,1, -8.039, 10556.614, 556.473, 52893.172 25/11/23,17:05:38,12,10,1, 12.0,1,1, -8.039, 10556.609, 556.478, 52893.286 25/11/23,17:05:38,13,10,1, 12.0,1,1, -8.039, 10556.602, 556.457, 52893.262 25/11/23,17:05:38,14,10,1, 12.0,1,1, -8.039, 10556.597, 556.475, 52893.161 25/11/23,17:05:38,15,10,1, 12.0,1,1, -8.039, 10556.610, 556.469, 52893.179 25/11/23,17:05:38,16,10,1, 12.0,1,1, -8.039, 10556.617, 556.468, 52893.159 25/11/23,17:05:38,17,10,1, 12.0,1,1, -8.039, 10556.612, 556.467, 52893.219 25/11/23,17:05:38,18,10,1, 12.0,1,1, -8.039, 10556.615, 556.481, 52893.188 25/11/23,17:05:38,19,10,1, 12.0,1,1, -8.039, 10556.608, 556.457, 52893.170 25/11/23,17:05:39,00,10,1, 11.9,1,1, -8.036, 10556.600, 556.457, 52893.170 25/11/23,17:05:39,01,10,1, 11.9,1,1, -8.036, 10556.601, 556.495, 52893.220 25/11/23,17:05:39,02,10,1, 11.9,1,1, -8.036, 10556.590, 556.479, 52893.216 25/11/23,17:05:39,03,10,1, 11.9,1,1, -8.036, 10556.577, 556.490, 52893.129 25/11/23,17:05:39,04,10,1, 11.9,1,1, -8.036, 10556.582, 556.459, 52893.163 25/11/23,17:05:39,05,10,1, 11.9,1,1, -8.036, 10556.593, 556.477, 52893.234 25/11/23,17:05:39,06,10,1, 11.9,1,1, -8.036, 10556.589, 556.460, 52893.222 25/11/23,17:05:39,07,10,1, 11.9,1,1, -8.036, 10556.565, 556.458, 52893.147 25/11/23,17:05:39,08,10,1, 11.9,1,1, -8.036, 10556.591, 556.475, 52893.181 25/11/23,17:05:39,09,10,1, 11.9,1,1, -8.036, 10556.582, 556.462, 52893.185 25/11/23,17:05:39,10,10,1, 11.9,1,1, -8.036, 10556.574, 556.474, 52893.149 25/11/23,17:05:39,11,10,1, 11.9,1,1, -8.036, 10556.608, 556.473, 52893.157 25/11/23,17:05:39,12,10,1, 11.9,1,1, -8.036, 10556.567, 556.458, 52893.175 25/11/23,17:05:39,13,10,1, 11.9,1,1, -8.036, 10556.577, 556.442, 52893.170 25/11/23,17:05:39,14,10,1, 11.9,1,1, -8.036, 10556.581, 556.467, 52893.160 25/11/23,17:05:39,15,10,1, 11.9,1,1, -8.036, 10556.564, 556.468, 52893.164 25/11/23,17:05:39,16,10,1, 11.9,1,1, -8.036, 10556.576, 556.473, 52893.102 25/11/23,17:05:39,17,10,1, 11.9,1,1, -8.036, 10556.579, 556.466, 52893.063 25/11/23,17:05:39,18,10,1, 11.9,1,1, -8.036, 10556.567, 556.471, 52893.089 25/11/23,17:05:39,19,10,1, 11.9,1,1, -8.036, 10556.568, 556.478, 52893.108 25/11/23,17:05:40,00,11,1, 11.9,1,1, -8.037, 10556.567, 556.478, 52893.108 25/11/23,17:05:40,01,11,1, 11.9,1,1, -8.037, 10556.577, 556.446, 52893.090 25/11/23,17:05:40,02,11,1, 11.9,1,1, -8.037, 10556.537, 556.461, 52893.067 25/11/23,17:05:40,03,11,1, 11.9,1,1, -8.037, 10556.598, 556.455, 52893.077 25/11/23,17:05:40,04,11,1, 11.9,1,1, -8.037, 10556.561, 556.482, 52893.043 25/11/23,17:05:40,05,11,1, 11.9,1,1, -8.037, 10556.564, 556.457, 52892.990 25/11/23,17:05:40,06,11,1, 11.9,1,1, -8.037, 10556.555, 556.462, 52893.084 25/11/23,17:05:40,07,11,1, 11.9,1,1, -8.037, 10556.567, 556.473, 52893.016 25/11/23,17:05:40,08,11,1, 11.9,1,1, -8.037, 10556.568, 556.461, 52893.145 25/11/23,17:05:40,09,11,1, 11.9,1,1, -8.037, 10556.563, 556.458, 52893.020 25/11/23,17:05:40,10,11,1, 11.9,1,1, -8.037, 10556.560, 556.462, 52893.022 25/11/23,17:05:40,11,11,1, 11.9,1,1, -8.037, 10556.536, 556.453, 52893.003 25/11/23,17:05:40,12,11,1, 11.9,1,1, -8.037, 10556.555, 556.437, 52892.944 25/11/23,17:05:40,13,11,1, 11.9,1,1, -8.037, 10556.537, 556.487, 52892.984 25/11/23,17:05:40,14,11,1, 11.9,1,1, -8.037, 10556.523, 556.439, 52893.008 25/11/23,17:05:40,15,11,1, 11.9,1,1, -8.037, 10556.555, 556.450, 52892.992 25/11/23,17:05:40,16,11,1, 11.9,1,1, -8.037, 10556.546, 556.473, 52892.950 25/11/23,17:05:40,17,11,1, 11.9,1,1, -8.037, 10556.534, 556.458, 52893.015 25/11/23,17:05:40,18,11,1, 11.9,1,1, -8.037, 10556.546, 556.464, 52893.006 25/11/23,17:05:40,19,11,1, 11.9,1,1, -8.037, 10556.518, 556.458, 52893.016 25/11/23,17:05:41,00,10,1, 12.0,1,1, -8.035, 10556.517, 556.458, 52893.016 25/11/23,17:05:41,01,10,1, 12.0,1,1, -8.035, 10556.540, 556.446, 52893.008 25/11/23,17:05:41,02,10,1, 12.0,1,1, -8.035, 10556.527, 556.430, 52892.944 25/11/23,17:05:41,03,10,1, 12.0,1,1, -8.035, 10556.514, 556.424, 52892.877 25/11/23,17:05:41,04,10,1, 12.0,1,1, -8.035, 10556.541, 556.464, 52892.955 25/11/23,17:05:41,05,10,1, 12.0,1,1, -8.035, 10556.516, 556.454, 52892.922 25/11/23,17:05:41,06,10,1, 12.0,1,1, -8.035, 10556.514, 556.435, 52892.911 25/11/23,17:05:41,07,10,1, 12.0,1,1, -8.035, 10556.505, 556.440, 52892.932 25/11/23,17:05:41,08,10,1, 12.0,1,1, -8.035, 10556.539, 556.453, 52892.941 25/11/23,17:05:41,09,10,1, 12.0,1,1, -8.035, 10556.526, 556.446, 52892.923 25/11/23,17:05:41,10,10,1, 12.0,1,1, -8.035, 10556.523, 556.444, 52892.891 25/11/23,17:05:41,11,10,1, 12.0,1,1, -8.035, 10556.522, 556.448, 52892.919 25/11/23,17:05:41,12,10,1, 12.0,1,1, -8.035, 10556.535, 556.452, 52892.908 25/11/23,17:05:41,13,10,1, 12.0,1,1, -8.035, 10556.530, 556.444, 52892.966 25/11/23,17:05:41,14,10,1, 12.0,1,1, -8.035, 10556.505, 556.450, 52892.937 25/11/23,17:05:41,15,10,1, 12.0,1,1, -8.035, 10556.511, 556.447, 52892.826 25/11/23,17:05:41,16,10,1, 12.0,1,1, -8.035, 10556.510, 556.412, 52892.855 25/11/23,17:05:41,17,10,1, 12.0,1,1, -8.035, 10556.504, 556.419, 52892.862 25/11/23,17:05:41,18,10,1, 12.0,1,1, -8.035, 10556.519, 556.425, 52892.898 25/11/23,17:05:41,19,10,1, 12.0,1,1, -8.035, 10556.520, 556.441, 52892.880 25/11/23,17:05:42,00,11,1, 12.0,1,1, -8.037, 10556.517, 556.441, 52892.880 25/11/23,17:05:42,01,11,1, 12.0,1,1, -8.037, 10556.491, 556.432, 52892.775 25/11/23,17:05:42,02,11,1, 12.0,1,1, -8.037, 10556.517, 556.440, 52892.828 25/11/23,17:05:42,03,11,1, 12.0,1,1, -8.037, 10556.495, 556.442, 52892.797 25/11/23,17:05:42,04,11,1, 12.0,1,1, -8.037, 10556.497, 556.442, 52892.803 25/11/23,17:05:42,05,11,1, 12.0,1,1, -8.037, 10556.472, 556.447, 52892.848 25/11/23,17:05:42,06,11,1, 12.0,1,1, -8.037, 10556.516, 556.438, 52892.767 25/11/23,17:05:42,07,11,1, 12.0,1,1, -8.037, 10556.514, 556.449, 52892.787 25/11/23,17:05:42,08,11,1, 12.0,1,1, -8.037, 10556.500, 556.445, 52892.765 25/11/23,17:05:42,09,11,1, 12.0,1,1, -8.037, 10556.463, 556.462, 52892.735 25/11/23,17:05:42,10,11,1, 12.0,1,1, -8.037, 10556.463, 556.425, 52892.831 25/11/23,17:05:42,11,11,1, 12.0,1,1, -8.037, 10556.439, 556.417, 52892.675 25/11/23,17:05:42,12,11,1, 12.0,1,1, -8.037, 10556.456, 556.406, 52892.707 25/11/23,17:05:42,13,11,1, 12.0,1,1, -8.037, 10556.460, 556.425, 52892.664 25/11/23,17:05:42,14,11,1, 12.0,1,1, -8.037, 10556.447, 556.432, 52892.705 25/11/23,17:05:42,15,11,1, 12.0,1,1, -8.037, 10556.462, 556.457, 52892.743 25/11/23,17:05:42,16,11,1, 12.0,1,1, -8.037, 10556.477, 556.447, 52892.705 25/11/23,17:05:42,17,11,1, 12.0,1,1, -8.037, 10556.441, 556.436, 52892.662 25/11/23,17:05:42,18,11,1, 12.0,1,1, -8.037, 10556.427, 556.446, 52892.768 25/11/23,17:05:42,19,11,1, 12.0,1,1, -8.037, 10556.452, 556.426, 52892.679 25/11/23,17:05:43,00,11,1, 11.9,1,1, -8.037, 10556.450, 556.426, 52892.679 25/11/23,17:05:43,01,11,1, 11.9,1,1, -8.037, 10556.436, 556.431, 52892.697 25/11/23,17:05:43,02,11,1, 11.9,1,1, -8.037, 10556.448, 556.447, 52892.751 25/11/23,17:05:43,03,11,1, 11.9,1,1, -8.037, 10556.435, 556.427, 52892.673 25/11/23,17:05:43,04,11,1, 11.9,1,1, -8.037, 10556.445, 556.421, 52892.666 25/11/23,17:05:43,05,11,1, 11.9,1,1, -8.037, 10556.428, 556.448, 52892.759 25/11/23,17:05:43,06,11,1, 11.9,1,1, -8.037, 10556.427, 556.413, 52892.716 25/11/23,17:05:43,07,11,1, 11.9,1,1, -8.037, 10556.405, 556.446, 52892.734 25/11/23,17:05:43,08,11,1, 11.9,1,1, -8.037, 10556.415, 556.417, 52892.689 25/11/23,17:05:43,09,11,1, 11.9,1,1, -8.037, 10556.397, 556.442, 52892.667 25/11/23,17:05:43,10,11,1, 11.9,1,1, -8.037, 10556.402, 556.449, 52892.659 25/11/23,17:05:43,11,11,1, 11.9,1,1, -8.037, 10556.426, 556.422, 52892.683 25/11/23,17:05:43,12,11,1, 11.9,1,1, -8.037, 10556.400, 556.425, 52892.690 25/11/23,17:05:43,13,11,1, 11.9,1,1, -8.037, 10556.432, 556.434, 52892.650 25/11/23,17:05:43,14,11,1, 11.9,1,1, -8.037, 10556.409, 556.464, 52892.644 25/11/23,17:05:43,15,11,1, 11.9,1,1, -8.037, 10556.407, 556.458, 52892.690 25/11/23,17:05:43,16,11,1, 11.9,1,1, -8.037, 10556.423, 556.446, 52892.692 25/11/23,17:05:43,17,11,1, 11.9,1,1, -8.037, 10556.410, 556.432, 52892.644 25/11/23,17:05:43,18,11,1, 11.9,1,1, -8.037, 10556.440, 556.442, 52892.649 25/11/23,17:05:43,19,11,1, 11.9,1,1, -8.037, 10556.406, 556.432, 52892.653 25/11/23,17:05:44,00,11,1, 11.9,1,1, -8.035, 10556.400, 556.432, 52892.653 25/11/23,17:05:44,01,11,1, 11.9,1,1, -8.035, 10556.436, 556.469, 52892.587 25/11/23,17:05:44,02,11,1, 11.9,1,1, -8.035, 10556.397, 556.439, 52892.635 25/11/23,17:05:44,03,11,1, 11.9,1,1, -8.035, 10556.435, 556.457, 52892.581 25/11/23,17:05:44,04,11,1, 11.9,1,1, -8.035, 10556.428, 556.443, 52892.583 25/11/23,17:05:44,05,11,1, 11.9,1,1, -8.035, 10556.413, 556.437, 52892.498 25/11/23,17:05:44,06,11,1, 11.9,1,1, -8.035, 10556.422, 556.441, 52892.603 25/11/23,17:05:44,07,11,1, 11.9,1,1, -8.035, 10556.428, 556.446, 52892.615 25/11/23,17:05:44,08,11,1, 11.9,1,1, -8.035, 10556.410, 556.436, 52892.565 25/11/23,17:05:44,09,11,1, 11.9,1,1, -8.035, 10556.441, 556.449, 52892.606 25/11/23,17:05:44,10,11,1, 11.9,1,1, -8.035, 10556.415, 556.429, 52892.573 25/11/23,17:05:44,11,11,1, 11.9,1,1, -8.035, 10556.409, 556.417, 52892.566 25/11/23,17:05:44,12,11,1, 11.9,1,1, -8.035, 10556.385, 556.416, 52892.573 25/11/23,17:05:44,13,11,1, 11.9,1,1, -8.035, 10556.416, 556.404, 52892.505 25/11/23,17:05:44,14,11,1, 11.9,1,1, -8.035, 10556.404, 556.440, 52892.537 25/11/23,17:05:44,15,11,1, 11.9,1,1, -8.035, 10556.398, 556.439, 52892.481 25/11/23,17:05:44,16,11,1, 11.9,1,1, -8.035, 10556.411, 556.416, 52892.496 25/11/23,17:05:44,17,11,1, 11.9,1,1, -8.035, 10556.414, 556.405, 52892.432 25/11/23,17:05:44,18,11,1, 11.9,1,1, -8.035, 10556.404, 556.410, 52892.473 25/11/23,17:05:44,19,11,1, 11.9,1,1, -8.035, 10556.367, 556.431, 52892.527 25/11/23,17:05:45,00,11,1, 11.9,1,1, -8.041, 10556.366, 556.431, 52892.527 25/11/23,17:05:45,01,11,1, 11.9,1,1, -8.041, 10556.395, 556.406, 52892.459 25/11/23,17:05:45,02,11,1, 11.9,1,1, -8.041, 10556.392, 556.411, 52892.424 25/11/23,17:05:45,03,11,1, 11.9,1,1, -8.041, 10556.385, 556.398, 52892.483 25/11/23,17:05:45,04,11,1, 11.9,1,1, -8.041, 10556.383, 556.404, 52892.453 25/11/23,17:05:45,05,11,1, 11.9,1,1, -8.041, 10556.405, 556.415, 52892.375 25/11/23,17:05:45,06,11,1, 11.9,1,1, -8.041, 10556.383, 556.390, 52892.474 25/11/23,17:05:45,07,11,1, 11.9,1,1, -8.041, 10556.381, 556.384, 52892.388 25/11/23,17:05:45,08,11,1, 11.9,1,1, -8.041, 10556.384, 556.394, 52892.423 25/11/23,17:05:45,09,11,1, 11.9,1,1, -8.041, 10556.380, 556.380, 52892.464 25/11/23,17:05:45,10,11,1, 11.9,1,1, -8.041, 10556.393, 556.396, 52892.426 25/11/23,17:05:45,11,11,1, 11.9,1,1, -8.041, 10556.399, 556.395, 52892.383 25/11/23,17:05:45,12,11,1, 11.9,1,1, -8.041, 10556.396, 556.385, 52892.452 25/11/23,17:05:45,13,11,1, 11.9,1,1, -8.041, 10556.381, 556.412, 52892.470 25/11/23,17:05:45,14,11,1, 11.9,1,1, -8.041, 10556.400, 556.412, 52892.456 25/11/23,17:05:45,15,11,1, 11.9,1,1, -8.041, 10556.404, 556.395, 52892.462 25/11/23,17:05:45,16,11,1, 11.9,1,1, -8.041, 10556.409, 556.369, 52892.331 25/11/23,17:05:45,17,11,1, 11.9,1,1, -8.041, 10556.431, 556.392, 52892.333 25/11/23,17:05:45,18,11,1, 11.9,1,1, -8.041, 10556.424, 556.380, 52892.303 25/11/23,17:05:45,19,11,1, 11.9,1,1, -8.041, 10556.429, 556.362, 52892.412 25/11/23,17:05:46,00,11,1, 11.8,1,1, -8.036, 10556.425, 556.362, 52892.412 25/11/23,17:05:46,01,11,1, 11.8,1,1, -8.036, 10556.427, 556.349, 52892.406 25/11/23,17:05:46,02,11,1, 11.8,1,1, -8.036, 10556.429, 556.363, 52892.358 25/11/23,17:05:46,03,11,1, 11.8,1,1, -8.036, 10556.450, 556.390, 52892.403 25/11/23,17:05:46,04,11,1, 11.8,1,1, -8.036, 10556.455, 556.388, 52892.354 25/11/23,17:05:46,05,11,1, 11.8,1,1, -8.036, 10556.430, 556.373, 52892.338 25/11/23,17:05:46,06,11,1, 11.8,1,1, -8.036, 10556.432, 556.367, 52892.363 25/11/23,17:05:46,07,11,1, 11.8,1,1, -8.036, 10556.452, 556.379, 52892.368 25/11/23,17:05:46,08,11,1, 11.8,1,1, -8.036, 10556.456, 556.340, 52892.301 25/11/23,17:05:46,09,11,1, 11.8,1,1, -8.036, 10556.445, 556.352, 52892.311 25/11/23,17:05:46,10,11,1, 11.8,1,1, -8.036, 10556.441, 556.363, 52892.310 25/11/23,17:05:46,11,11,1, 11.8,1,1, -8.036, 10556.434, 556.333, 52892.292 25/11/23,17:05:46,12,11,1, 11.8,1,1, -8.036, 10556.441, 556.340, 52892.356 25/11/23,17:05:46,13,11,1, 11.8,1,1, -8.036, 10556.444, 556.319, 52892.296 25/11/23,17:05:46,14,11,1, 11.8,1,1, -8.036, 10556.440, 556.348, 52892.360 25/11/23,17:05:46,15,11,1, 11.8,1,1, -8.036, 10556.453, 556.346, 52892.318 25/11/23,17:05:46,16,11,1, 11.8,1,1, -8.036, 10556.436, 556.327, 52892.292 25/11/23,17:05:46,17,11,1, 11.8,1,1, -8.036, 10556.433, 556.318, 52892.309 25/11/23,17:05:46,18,11,1, 11.8,1,1, -8.036, 10556.448, 556.343, 52892.299 25/11/23,17:05:46,19,11,1, 11.8,1,1, -8.036, 10556.466, 556.312, 52892.242 25/11/23,17:05:47,00,11,1, 12.0,1,1, -8.038, 10556.458, 556.312, 52892.242 25/11/23,17:05:47,01,11,1, 12.0,1,1, -8.038, 10556.465, 556.315, 52892.245 25/11/23,17:05:47,02,11,1, 12.0,1,1, -8.038, 10556.479, 556.297, 52892.253 25/11/23,17:05:47,03,11,1, 12.0,1,1, -8.038, 10556.479, 556.312, 52892.303 25/11/23,17:05:47,04,11,1, 12.0,1,1, -8.038, 10556.456, 556.303, 52892.307 25/11/23,17:05:47,05,11,1, 12.0,1,1, -8.038, 10556.489, 556.310, 52892.224 25/11/23,17:05:47,06,11,1, 12.0,1,1, -8.038, 10556.448, 556.325, 52892.215 25/11/23,17:05:47,07,11,1, 12.0,1,1, -8.038, 10556.462, 556.282, 52892.219 25/11/23,17:05:47,08,11,1, 12.0,1,1, -8.038, 10556.485, 556.282, 52892.239 25/11/23,17:05:47,09,11,1, 12.0,1,1, -8.038, 10556.472, 556.314, 52892.211 25/11/23,17:05:47,10,11,1, 12.0,1,1, -8.038, 10556.485, 556.275, 52892.206 25/11/23,17:05:47,11,11,1, 12.0,1,1, -8.038, 10556.488, 556.298, 52892.204 25/11/23,17:05:47,12,11,1, 12.0,1,1, -8.038, 10556.478, 556.276, 52892.238 25/11/23,17:05:47,13,11,1, 12.0,1,1, -8.038, 10556.472, 556.286, 52892.222 25/11/23,17:05:47,14,11,1, 12.0,1,1, -8.038, 10556.486, 556.289, 52892.214 25/11/23,17:05:47,15,11,1, 12.0,1,1, -8.038, 10556.469, 556.270, 52892.150 25/11/23,17:05:47,16,11,1, 12.0,1,1, -8.038, 10556.478, 556.278, 52892.166 25/11/23,17:05:47,17,11,1, 12.0,1,1, -8.038, 10556.502, 556.268, 52892.168 25/11/23,17:05:47,18,11,1, 12.0,1,1, -8.038, 10556.486, 556.274, 52892.245 25/11/23,17:05:47,19,11,1, 12.0,1,1, -8.038, 10556.511, 556.268, 52892.197 25/11/23,17:05:48,00,11,1, 12.0,1,1, -8.041, 10556.508, 556.268, 52892.197 25/11/23,17:05:48,01,11,1, 12.0,1,1, -8.041, 10556.526, 556.289, 52892.164 25/11/23,17:05:48,02,11,1, 12.0,1,1, -8.041, 10556.503, 556.261, 52892.106 25/11/23,17:05:48,03,11,1, 12.0,1,1, -8.041, 10556.517, 556.284, 52892.197 25/11/23,17:05:48,04,11,1, 12.0,1,1, -8.041, 10556.525, 556.262, 52892.089 25/11/23,17:05:48,05,11,1, 12.0,1,1, -8.041, 10556.503, 556.282, 52892.221 25/11/23,17:05:48,06,11,1, 12.0,1,1, -8.041, 10556.497, 556.253, 52892.172 25/11/23,17:05:48,07,11,1, 12.0,1,1, -8.041, 10556.531, 556.267, 52892.135 25/11/23,17:05:48,08,11,1, 12.0,1,1, -8.041, 10556.499, 556.251, 52892.233 25/11/23,17:05:48,09,11,1, 12.0,1,1, -8.041, 10556.503, 556.249, 52892.129 25/11/23,17:05:48,10,11,1, 12.0,1,1, -8.041, 10556.487, 556.261, 52892.136 25/11/23,17:05:48,11,11,1, 12.0,1,1, -8.041, 10556.499, 556.271, 52892.238 25/11/23,17:05:48,12,11,1, 12.0,1,1, -8.041, 10556.521, 556.248, 52892.160 25/11/23,17:05:48,13,11,1, 12.0,1,1, -8.041, 10556.484, 556.245, 52892.147 25/11/23,17:05:48,14,11,1, 12.0,1,1, -8.041, 10556.482, 556.245, 52892.187 25/11/23,17:05:48,15,11,1, 12.0,1,1, -8.041, 10556.496, 556.239, 52892.120 25/11/23,17:05:48,16,11,1, 12.0,1,1, -8.041, 10556.542, 556.239, 52892.101 25/11/23,17:05:48,17,11,1, 12.0,1,1, -8.041, 10556.476, 556.263, 52892.161 25/11/23,17:05:48,18,11,1, 12.0,1,1, -8.041, 10556.514, 556.243, 52892.100 25/11/23,17:05:48,19,11,1, 12.0,1,1, -8.041, 10556.487, 556.245, 52892.093 25/11/23,17:05:49,00,11,1, 12.0,1,1, -8.037, 10556.483, 556.245, 52892.093 25/11/23,17:05:49,01,11,1, 12.0,1,1, -8.037, 10556.486, 556.245, 52892.094 25/11/23,17:05:49,02,11,1, 12.0,1,1, -8.037, 10556.490, 556.236, 52892.151 25/11/23,17:05:49,03,11,1, 12.0,1,1, -8.037, 10556.487, 556.232, 52892.121 25/11/23,17:05:49,04,11,1, 12.0,1,1, -8.037, 10556.495, 556.245, 52892.096 25/11/23,17:05:49,05,11,1, 12.0,1,1, -8.037, 10556.492, 556.225, 52892.053 25/11/23,17:05:49,06,11,1, 12.0,1,1, -8.037, 10556.500, 556.237, 52892.066 25/11/23,17:05:49,07,11,1, 12.0,1,1, -8.037, 10556.517, 556.214, 52892.129 25/11/23,17:05:49,08,11,1, 12.0,1,1, -8.037, 10556.485, 556.214, 52892.086 25/11/23,17:05:49,09,11,1, 12.0,1,1, -8.037, 10556.513, 556.235, 52892.068 25/11/23,17:05:49,10,11,1, 12.0,1,1, -8.037, 10556.477, 556.211, 52892.123 25/11/23,17:05:49,11,11,1, 12.0,1,1, -8.037, 10556.516, 556.237, 52892.039 25/11/23,17:05:49,12,11,1, 12.0,1,1, -8.037, 10556.489, 556.266, 52892.145 25/11/23,17:05:49,13,11,1, 12.0,1,1, -8.037, 10556.515, 556.258, 52892.085 25/11/23,17:05:49,14,11,1, 12.0,1,1, -8.037, 10556.484, 556.240, 52892.034 25/11/23,17:05:49,15,11,1, 12.0,1,1, -8.037, 10556.504, 556.240, 52892.078 25/11/23,17:05:49,16,11,1, 12.0,1,1, -8.037, 10556.505, 556.244, 52892.106 25/11/23,17:05:49,17,11,1, 12.0,1,1, -8.037, 10556.493, 556.235, 52892.021 25/11/23,17:05:49,18,11,1, 12.0,1,1, -8.037, 10556.486, 556.233, 52892.079 25/11/23,17:05:49,19,11,1, 12.0,1,1, -8.037, 10556.491, 556.229, 52892.054 25/11/23,17:05:50,00,10,1, 11.9,1,1, -8.032, 10556.483, 556.229, 52892.054 25/11/23,17:05:50,01,10,1, 11.9,1,1, -8.032, 10556.480, 556.215, 52892.023 25/11/23,17:05:50,02,10,1, 11.9,1,1, -8.032, 10556.500, 556.216, 52892.062 25/11/23,17:05:50,03,10,1, 11.9,1,1, -8.032, 10556.462, 556.227, 52891.956 25/11/23,17:05:50,04,10,1, 11.9,1,1, -8.032, 10556.483, 556.225, 52892.063 25/11/23,17:05:50,05,10,1, 11.9,1,1, -8.032, 10556.483, 556.217, 52891.979 25/11/23,17:05:50,06,10,1, 11.9,1,1, -8.032, 10556.479, 556.200, 52892.030 25/11/23,17:05:50,07,10,1, 11.9,1,1, -8.032, 10556.490, 556.226, 52892.022 25/11/23,17:05:50,08,10,1, 11.9,1,1, -8.032, 10556.465, 556.206, 52892.071 25/11/23,17:05:50,09,10,1, 11.9,1,1, -8.032, 10556.469, 556.215, 52892.067 25/11/23,17:05:50,10,10,1, 11.9,1,1, -8.032, 10556.467, 556.188, 52892.018 25/11/23,17:05:50,11,10,1, 11.9,1,1, -8.032, 10556.487, 556.226, 52892.068 25/11/23,17:05:50,12,10,1, 11.9,1,1, -8.032, 10556.459, 556.181, 52891.983 25/11/23,17:05:50,13,10,1, 11.9,1,1, -8.032, 10556.476, 556.218, 52892.001 25/11/23,17:05:50,14,10,1, 11.9,1,1, -8.032, 10556.471, 556.193, 52891.995 25/11/23,17:05:50,15,10,1, 11.9,1,1, -8.032, 10556.434, 556.192, 52892.042 25/11/23,17:05:50,16,10,1, 11.9,1,1, -8.032, 10556.432, 556.196, 52891.967 25/11/23,17:05:50,17,10,1, 11.9,1,1, -8.032, 10556.467, 556.204, 52892.021 25/11/23,17:05:50,18,10,1, 11.9,1,1, -8.032, 10556.439, 556.209, 52892.032 25/11/23,17:05:50,19,10,1, 11.9,1,1, -8.032, 10556.453, 556.169, 52891.967 25/11/23,17:05:51,00,11,1, 11.9,1,1, -8.032, 10556.450, 556.169, 52891.967 25/11/23,17:05:51,01,11,1, 11.9,1,1, -8.032, 10556.478, 556.203, 52891.961 25/11/23,17:05:51,02,11,1, 11.9,1,1, -8.032, 10556.462, 556.166, 52891.963 25/11/23,17:05:51,03,11,1, 11.9,1,1, -8.032, 10556.428, 556.185, 52891.938 25/11/23,17:05:51,04,11,1, 11.9,1,1, -8.032, 10556.453, 556.176, 52891.957 25/11/23,17:05:51,05,11,1, 11.9,1,1, -8.032, 10556.468, 556.185, 52891.932 25/11/23,17:05:51,06,11,1, 11.9,1,1, -8.032, 10556.479, 556.160, 52891.962 25/11/23,17:05:51,07,11,1, 11.9,1,1, -8.032, 10556.461, 556.186, 52891.930 25/11/23,17:05:51,08,11,1, 11.9,1,1, -8.032, 10556.452, 556.164, 52891.922 25/11/23,17:05:51,09,11,1, 11.9,1,1, -8.032, 10556.468, 556.141, 52891.881 25/11/23,17:05:51,10,11,1, 11.9,1,1, -8.032, 10556.464, 556.179, 52891.917 25/11/23,17:05:51,11,11,1, 11.9,1,1, -8.032, 10556.499, 556.178, 52891.952 25/11/23,17:05:51,12,11,1, 11.9,1,1, -8.032, 10556.481, 556.168, 52892.022 25/11/23,17:05:51,13,11,1, 11.9,1,1, -8.032, 10556.496, 556.156, 52891.905 25/11/23,17:05:51,14,11,1, 11.9,1,1, -8.032, 10556.494, 556.146, 52891.922 25/11/23,17:05:51,15,11,1, 11.9,1,1, -8.032, 10556.503, 556.144, 52891.893 25/11/23,17:05:51,16,11,1, 11.9,1,1, -8.032, 10556.502, 556.163, 52891.901 25/11/23,17:05:51,17,11,1, 11.9,1,1, -8.032, 10556.507, 556.160, 52891.962 25/11/23,17:05:51,18,11,1, 11.9,1,1, -8.032, 10556.494, 556.156, 52891.948 25/11/23,17:05:51,19,11,1, 11.9,1,1, -8.032, 10556.495, 556.156, 52891.939 25/11/23,17:05:52,00,11,1, 11.9,1,1, -8.034, 10556.492, 556.156, 52891.939 25/11/23,17:05:52,01,11,1, 11.9,1,1, -8.034, 10556.490, 556.144, 52891.993 25/11/23,17:05:52,02,11,1, 11.9,1,1, -8.034, 10556.539, 556.144, 52891.919 25/11/23,17:05:52,03,11,1, 11.9,1,1, -8.034, 10556.526, 556.129, 52891.921 25/11/23,17:05:52,04,11,1, 11.9,1,1, -8.034, 10556.537, 556.124, 52891.954 25/11/23,17:05:52,05,11,1, 11.9,1,1, -8.034, 10556.537, 556.125, 52891.843 25/11/23,17:05:52,06,11,1, 11.9,1,1, -8.034, 10556.512, 556.109, 52891.895 25/11/23,17:05:52,07,11,1, 11.9,1,1, -8.034, 10556.523, 556.110, 52891.840 25/11/23,17:05:52,08,11,1, 11.9,1,1, -8.034, 10556.532, 556.120, 52891.904 25/11/23,17:05:52,09,11,1, 11.9,1,1, -8.034, 10556.536, 556.125, 52891.841 25/11/23,17:05:52,10,11,1, 11.9,1,1, -8.034, 10556.548, 556.123, 52891.889 25/11/23,17:05:52,11,11,1, 11.9,1,1, -8.034, 10556.529, 556.087, 52891.810 25/11/23,17:05:52,12,11,1, 11.9,1,1, -8.034, 10556.527, 556.108, 52891.876 25/11/23,17:05:52,13,11,1, 11.9,1,1, -8.034, 10556.539, 556.093, 52891.861 25/11/23,17:05:52,14,11,1, 11.9,1,1, -8.034, 10556.542, 556.091, 52891.863 25/11/23,17:05:52,15,11,1, 11.9,1,1, -8.034, 10556.549, 556.101, 52891.862 25/11/23,17:05:52,16,11,1, 11.9,1,1, -8.034, 10556.547, 556.089, 52891.842 25/11/23,17:05:52,17,11,1, 11.9,1,1, -8.034, 10556.536, 556.077, 52891.780 25/11/23,17:05:52,18,11,1, 11.9,1,1, -8.034, 10556.551, 556.049, 52891.820 25/11/23,17:05:52,19,11,1, 11.9,1,1, -8.034, 10556.528, 556.063, 52891.760 25/11/23,17:05:53,00,11,1, 11.9,1,1, -8.034, 10556.525, 556.063, 52891.760 25/11/23,17:05:53,01,11,1, 11.9,1,1, -8.034, 10556.552, 556.078, 52891.773 25/11/23,17:05:53,02,11,1, 11.9,1,1, -8.034, 10556.567, 556.064, 52891.809 25/11/23,17:05:53,03,11,1, 11.9,1,1, -8.034, 10556.537, 556.027, 52891.629 25/11/23,17:05:53,04,11,1, 11.9,1,1, -8.034, 10556.580, 556.028, 52891.832 25/11/23,17:05:53,05,11,1, 11.9,1,1, -8.034, 10556.573, 556.046, 52891.778 25/11/23,17:05:53,06,11,1, 11.9,1,1, -8.034, 10556.578, 556.015, 52891.798 25/11/23,17:05:53,07,11,1, 11.9,1,1, -8.034, 10556.570, 556.039, 52891.835 25/11/23,17:05:53,08,11,1, 11.9,1,1, -8.034, 10556.584, 556.040, 52891.794 25/11/23,17:05:53,09,11,1, 11.9,1,1, -8.034, 10556.590, 556.022, 52891.801 25/11/23,17:05:53,10,11,1, 11.9,1,1, -8.034, 10556.577, 556.015, 52891.786 25/11/23,17:05:53,11,11,1, 11.9,1,1, -8.034, 10556.562, 555.993, 52891.799 25/11/23,17:05:53,12,11,1, 11.9,1,1, -8.034, 10556.577, 556.007, 52891.829 25/11/23,17:05:53,13,11,1, 11.9,1,1, -8.034, 10556.598, 555.990, 52891.704 25/11/23,17:05:53,14,11,1, 11.9,1,1, -8.034, 10556.618, 555.997, 52891.779 25/11/23,17:05:53,15,11,1, 11.9,1,1, -8.034, 10556.574, 556.002, 52891.800 25/11/23,17:05:53,16,11,1, 11.9,1,1, -8.034, 10556.597, 556.008, 52891.791 25/11/23,17:05:53,17,11,1, 11.9,1,1, -8.034, 10556.582, 555.994, 52891.737 25/11/23,17:05:53,18,11,1, 11.9,1,1, -8.034, 10556.575, 556.021, 52891.942 25/11/23,17:05:53,19,11,1, 11.9,1,1, -8.034, 10556.625, 555.994, 52891.722 25/11/23,17:05:54,00,10,1, 12.0,1,1, -8.036, 10556.625, 555.994, 52891.722 25/11/23,17:05:54,01,10,1, 12.0,1,1, -8.036, 10556.577, 555.984, 52891.830 25/11/23,17:05:54,02,10,1, 12.0,1,1, -8.036, 10556.613, 555.990, 52891.735 25/11/23,17:05:54,03,10,1, 12.0,1,1, -8.036, 10556.616, 555.997, 52891.793 25/11/23,17:05:54,04,10,1, 12.0,1,1, -8.036, 10556.594, 555.979, 52891.654 25/11/23,17:05:54,05,10,1, 12.0,1,1, -8.036, 10556.633, 555.962, 52891.704 25/11/23,17:05:54,06,10,1, 12.0,1,1, -8.036, 10556.631, 555.990, 52891.704 25/11/23,17:05:54,07,10,1, 12.0,1,1, -8.036, 10556.642, 555.954, 52891.665 25/11/23,17:05:54,08,10,1, 12.0,1,1, -8.036, 10556.611, 555.972, 52891.715 25/11/23,17:05:54,09,10,1, 12.0,1,1, -8.036, 10556.635, 555.984, 52891.672 25/11/23,17:05:54,10,10,1, 12.0,1,1, -8.036, 10556.635, 555.964, 52891.695 25/11/23,17:05:54,11,10,1, 12.0,1,1, -8.036, 10556.629, 555.964, 52891.687 25/11/23,17:05:54,12,10,1, 12.0,1,1, -8.036, 10556.627, 555.955, 52891.711 25/11/23,17:05:54,13,10,1, 12.0,1,1, -8.036, 10556.641, 555.979, 52891.733 25/11/23,17:05:54,14,10,1, 12.0,1,1, -8.036, 10556.643, 555.950, 52891.729 25/11/23,17:05:54,15,10,1, 12.0,1,1, -8.036, 10556.636, 555.972, 52891.647 25/11/23,17:05:54,16,10,1, 12.0,1,1, -8.036, 10556.644, 555.964, 52891.691 25/11/23,17:05:54,17,10,1, 12.0,1,1, -8.036, 10556.630, 555.974, 52891.718 25/11/23,17:05:54,18,10,1, 12.0,1,1, -8.036, 10556.628, 555.968, 52891.708 25/11/23,17:05:54,19,10,1, 12.0,1,1, -8.036, 10556.641, 555.967, 52891.655 25/11/23,17:05:55,00,11,1, 11.9,1,1, -8.036, 10556.633, 555.967, 52891.655 25/11/23,17:05:55,01,11,1, 11.9,1,1, -8.036, 10556.656, 555.961, 52891.676 25/11/23,17:05:55,02,11,1, 11.9,1,1, -8.036, 10556.667, 555.923, 52891.607 25/11/23,17:05:55,03,11,1, 11.9,1,1, -8.036, 10556.666, 555.942, 52891.603 25/11/23,17:05:55,04,11,1, 11.9,1,1, -8.036, 10556.643, 555.968, 52891.700 25/11/23,17:05:55,05,11,1, 11.9,1,1, -8.036, 10556.650, 555.936, 52891.628 25/11/23,17:05:55,06,11,1, 11.9,1,1, -8.036, 10556.664, 555.943, 52891.619 25/11/23,17:05:55,07,11,1, 11.9,1,1, -8.036, 10556.652, 555.928, 52891.633 25/11/23,17:05:55,08,11,1, 11.9,1,1, -8.036, 10556.701, 555.951, 52891.715 25/11/23,17:05:55,09,11,1, 11.9,1,1, -8.036, 10556.666, 555.938, 52891.628 25/11/23,17:05:55,10,11,1, 11.9,1,1, -8.036, 10556.647, 555.940, 52891.607 25/11/23,17:05:55,11,11,1, 11.9,1,1, -8.036, 10556.687, 555.953, 52891.648 25/11/23,17:05:55,12,11,1, 11.9,1,1, -8.036, 10556.674, 555.945, 52891.701 25/11/23,17:05:55,13,11,1, 11.9,1,1, -8.036, 10556.681, 555.936, 52891.687 25/11/23,17:05:55,14,11,1, 11.9,1,1, -8.036, 10556.681, 555.951, 52891.636 25/11/23,17:05:55,15,11,1, 11.9,1,1, -8.036, 10556.695, 555.955, 52891.566 25/11/23,17:05:55,16,11,1, 11.9,1,1, -8.036, 10556.713, 555.952, 52891.645 25/11/23,17:05:55,17,11,1, 11.9,1,1, -8.036, 10556.694, 555.931, 52891.597 25/11/23,17:05:55,18,11,1, 11.9,1,1, -8.036, 10556.709, 555.933, 52891.588 25/11/23,17:05:55,19,11,1, 11.9,1,1, -8.036, 10556.728, 555.951, 52891.621 25/11/23,17:05:56,00,11,1, 12.0,1,1, -8.036, 10556.725, 555.951, 52891.621 25/11/23,17:05:56,01,11,1, 12.0,1,1, -8.036, 10556.712, 555.945, 52891.585 25/11/23,17:05:56,02,11,1, 12.0,1,1, -8.036, 10556.726, 555.942, 52891.627 25/11/23,17:05:56,03,11,1, 12.0,1,1, -8.036, 10556.728, 555.952, 52891.650 25/11/23,17:05:56,04,11,1, 12.0,1,1, -8.036, 10556.737, 555.949, 52891.631 25/11/23,17:05:56,05,11,1, 12.0,1,1, -8.036, 10556.743, 555.939, 52891.672 25/11/23,17:05:56,06,11,1, 12.0,1,1, -8.036, 10556.732, 555.922, 52891.660 25/11/23,17:05:56,07,11,1, 12.0,1,1, -8.036, 10556.749, 555.915, 52891.599 25/11/23,17:05:56,08,11,1, 12.0,1,1, -8.036, 10556.752, 555.946, 52891.581 25/11/23,17:05:56,09,11,1, 12.0,1,1, -8.036, 10556.766, 555.922, 52891.610 25/11/23,17:05:56,10,11,1, 12.0,1,1, -8.036, 10556.765, 555.913, 52891.561 25/11/23,17:05:56,11,11,1, 12.0,1,1, -8.036, 10556.768, 555.924, 52891.586 25/11/23,17:05:56,12,11,1, 12.0,1,1, -8.036, 10556.789, 555.962, 52891.614 25/11/23,17:05:56,13,11,1, 12.0,1,1, -8.036, 10556.790, 555.974, 52891.653 25/11/23,17:05:56,14,11,1, 12.0,1,1, -8.036, 10556.793, 555.962, 52891.601 25/11/23,17:05:56,15,11,1, 12.0,1,1, -8.036, 10556.787, 555.944, 52891.559 25/11/23,17:05:56,16,11,1, 12.0,1,1, -8.036, 10556.787, 555.962, 52891.613 25/11/23,17:05:56,17,11,1, 12.0,1,1, -8.036, 10556.821, 555.940, 52891.534 25/11/23,17:05:56,18,11,1, 12.0,1,1, -8.036, 10556.798, 555.950, 52891.563 25/11/23,17:05:56,19,11,1, 12.0,1,1, -8.036, 10556.816, 555.932, 52891.531 25/11/23,17:05:57,00,11,1, 11.8,1,1, -8.035, 10556.809, 555.932, 52891.531 25/11/23,17:05:57,01,11,1, 11.8,1,1, -8.035, 10556.786, 555.921, 52891.558 25/11/23,17:05:57,02,11,1, 11.8,1,1, -8.035, 10556.802, 555.973, 52891.632 25/11/23,17:05:57,03,11,1, 11.8,1,1, -8.035, 10556.845, 555.948, 52891.683 25/11/23,17:05:57,04,11,1, 11.8,1,1, -8.035, 10556.831, 555.963, 52891.669 25/11/23,17:05:57,05,11,1, 11.8,1,1, -8.035, 10556.864, 555.962, 52891.530 25/11/23,17:05:57,06,11,1, 11.8,1,1, -8.035, 10556.836, 555.991, 52891.710 25/11/23,17:05:57,07,11,1, 11.8,1,1, -8.035, 10556.817, 555.968, 52891.593 25/11/23,17:05:57,08,11,1, 11.8,1,1, -8.035, 10556.844, 555.974, 52891.592 25/11/23,17:05:57,09,11,1, 11.8,1,1, -8.035, 10556.846, 555.964, 52891.572 25/11/23,17:05:57,10,11,1, 11.8,1,1, -8.035, 10556.853, 555.984, 52891.608 25/11/23,17:05:57,11,11,1, 11.8,1,1, -8.035, 10556.851, 555.963, 52891.603 25/11/23,17:05:57,12,11,1, 11.8,1,1, -8.035, 10556.843, 555.980, 52891.641 25/11/23,17:05:57,13,11,1, 11.8,1,1, -8.035, 10556.844, 555.979, 52891.585 25/11/23,17:05:57,14,11,1, 11.8,1,1, -8.035, 10556.885, 555.979, 52891.600 25/11/23,17:05:57,15,11,1, 11.8,1,1, -8.035, 10556.886, 555.943, 52891.529 25/11/23,17:05:57,16,11,1, 11.8,1,1, -8.035, 10556.863, 555.999, 52891.528 25/11/23,17:05:57,17,11,1, 11.8,1,1, -8.035, 10556.896, 555.973, 52891.554 25/11/23,17:05:57,18,11,1, 11.8,1,1, -8.035, 10556.895, 555.983, 52891.564 25/11/23,17:05:57,19,11,1, 11.8,1,1, -8.035, 10556.912, 555.983, 52891.562 25/11/23,17:05:58,00,10,1, 11.9,1,1, -8.032, 10556.909, 555.983, 52891.562 25/11/23,17:05:58,01,10,1, 11.9,1,1, -8.032, 10556.919, 555.983, 52891.522 25/11/23,17:05:58,02,10,1, 11.9,1,1, -8.032, 10556.912, 555.977, 52891.485 25/11/23,17:05:58,03,10,1, 11.9,1,1, -8.032, 10556.915, 555.978, 52891.484 25/11/23,17:05:58,04,10,1, 11.9,1,1, -8.032, 10556.905, 556.001, 52891.557 25/11/23,17:05:58,05,10,1, 11.9,1,1, -8.032, 10556.889, 555.999, 52891.540 25/11/23,17:05:58,06,10,1, 11.9,1,1, -8.032, 10556.924, 555.985, 52891.474 25/11/23,17:05:58,07,10,1, 11.9,1,1, -8.032, 10556.912, 556.014, 52891.507 25/11/23,17:05:58,08,10,1, 11.9,1,1, -8.032, 10556.925, 555.988, 52891.515 25/11/23,17:05:58,09,10,1, 11.9,1,1, -8.032, 10556.941, 556.011, 52891.478 25/11/23,17:05:58,10,10,1, 11.9,1,1, -8.032, 10556.962, 556.021, 52891.535 25/11/23,17:05:58,11,10,1, 11.9,1,1, -8.032, 10556.942, 556.007, 52891.544 25/11/23,17:05:58,12,10,1, 11.9,1,1, -8.032, 10556.951, 556.001, 52891.520 25/11/23,17:05:58,13,10,1, 11.9,1,1, -8.032, 10556.966, 556.021, 52891.513 25/11/23,17:05:58,14,10,1, 11.9,1,1, -8.032, 10556.963, 556.020, 52891.559 25/11/23,17:05:58,15,10,1, 11.9,1,1, -8.032, 10556.977, 556.013, 52891.496 25/11/23,17:05:58,16,10,1, 11.9,1,1, -8.032, 10556.966, 556.017, 52891.521 25/11/23,17:05:58,17,10,1, 11.9,1,1, -8.032, 10556.985, 555.998, 52891.490 25/11/23,17:05:58,18,10,1, 11.9,1,1, -8.032, 10556.996, 556.026, 52891.459 25/11/23,17:05:58,19,10,1, 11.9,1,1, -8.032, 10557.004, 556.023, 52891.493 25/11/23,17:05:59,00,10,1, 11.9,1,1, -8.037, 10557.001, 556.023, 52891.493 25/11/23,17:05:59,01,10,1, 11.9,1,1, -8.037, 10557.026, 556.036, 52891.520 25/11/23,17:05:59,02,10,1, 11.9,1,1, -8.037, 10557.017, 556.031, 52891.466 25/11/23,17:05:59,03,10,1, 11.9,1,1, -8.037, 10557.040, 556.030, 52891.521 25/11/23,17:05:59,04,10,1, 11.9,1,1, -8.037, 10557.057, 556.025, 52891.424 25/11/23,17:05:59,05,10,1, 11.9,1,1, -8.037, 10557.041, 556.027, 52891.412 25/11/23,17:05:59,06,10,1, 11.9,1,1, -8.037, 10557.051, 556.024, 52891.448 25/11/23,17:05:59,07,10,1, 11.9,1,1, -8.037, 10557.061, 556.029, 52891.408 25/11/23,17:05:59,08,10,1, 11.9,1,1, -8.037, 10557.029, 556.056, 52891.428 25/11/23,17:05:59,09,10,1, 11.9,1,1, -8.037, 10557.039, 556.046, 52891.496 25/11/23,17:05:59,10,10,1, 11.9,1,1, -8.037, 10557.077, 556.050, 52891.421 25/11/23,17:05:59,11,10,1, 11.9,1,1, -8.037, 10557.052, 556.033, 52891.492 25/11/23,17:05:59,12,10,1, 11.9,1,1, -8.037, 10557.075, 556.042, 52891.377 25/11/23,17:05:59,13,10,1, 11.9,1,1, -8.037, 10557.086, 556.022, 52891.421 25/11/23,17:05:59,14,10,1, 11.9,1,1, -8.037, 10557.108, 556.031, 52891.464 25/11/23,17:05:59,15,10,1, 11.9,1,1, -8.037, 10557.086, 556.026, 52891.395 25/11/23,17:05:59,16,10,1, 11.9,1,1, -8.037, 10557.088, 556.028, 52891.374 25/11/23,17:05:59,17,10,1, 11.9,1,1, -8.037, 10557.104, 556.026, 52891.418 25/11/23,17:05:59,18,10,1, 11.9,1,1, -8.037, 10557.093, 556.051, 52891.409 25/11/23,17:05:59,19,10,1, 11.9,1,1, -8.037, 10557.102, 556.055, 52891.434 25/11/23,17:06:00,00,11,1, 11.9,1,1, -8.034, 10557.101, 556.055, 52891.434 25/11/23,17:06:00,01,11,1, 11.9,1,1, -8.034, 10557.104, 556.033, 52891.338 25/11/23,17:06:00,02,11,1, 11.9,1,1, -8.034, 10557.110, 556.038, 52891.299 25/11/23,17:06:00,03,11,1, 11.9,1,1, -8.034, 10557.085, 556.031, 52891.265 25/11/23,17:06:00,04,11,1, 11.9,1,1, -8.034, 10557.086, 555.997, 52891.294 25/11/23,17:06:00,05,11,1, 11.9,1,1, -8.034, 10557.094, 556.026, 52891.272 25/11/23,17:06:00,06,11,1, 11.9,1,1, -8.034, 10557.118, 556.028, 52891.253 25/11/23,17:06:00,07,11,1, 11.9,1,1, -8.034, 10557.119, 556.015, 52891.251 25/11/23,17:06:00,08,11,1, 11.9,1,1, -8.034, 10557.100, 556.028, 52891.303 25/11/23,17:06:00,09,11,1, 11.9,1,1, -8.034, 10557.117, 556.041, 52891.403 25/11/23,17:06:00,10,11,1, 11.9,1,1, -8.034, 10557.114, 556.025, 52891.289 25/11/23,17:06:00,11,11,1, 11.9,1,1, -8.034, 10557.116, 556.053, 52891.299 25/11/23,17:06:00,12,11,1, 11.9,1,1, -8.034, 10557.118, 556.025, 52891.281 25/11/23,17:06:00,13,11,1, 11.9,1,1, -8.034, 10557.109, 556.036, 52891.266 25/11/23,17:06:00,14,11,1, 11.9,1,1, -8.034, 10557.107, 556.040, 52891.292 25/11/23,17:06:00,15,11,1, 11.9,1,1, -8.034, 10557.137, 556.039, 52891.121 25/11/23,17:06:00,16,11,1, 11.9,1,1, -8.034, 10557.143, 556.053, 52891.221 25/11/23,17:06:00,17,11,1, 11.9,1,1, -8.034, 10557.153, 556.042, 52891.213 25/11/23,17:06:00,18,11,1, 11.9,1,1, -8.034, 10557.141, 556.055, 52891.264 25/11/23,17:06:00,19,11,1, 11.9,1,1, -8.034, 10557.128, 556.075, 52891.319 25/11/23,17:06:01,00,11,1, 11.8,1,1, -8.036, 10557.126, 556.075, 52891.319 25/11/23,17:06:01,01,11,1, 11.8,1,1, -8.036, 10557.140, 556.072, 52891.306 25/11/23,17:06:01,02,11,1, 11.8,1,1, -8.036, 10557.145, 556.073, 52891.305 25/11/23,17:06:01,03,11,1, 11.8,1,1, -8.036, 10557.133, 556.051, 52891.284 25/11/23,17:06:01,04,11,1, 11.8,1,1, -8.036, 10557.132, 556.065, 52891.283 25/11/23,17:06:01,05,11,1, 11.8,1,1, -8.036, 10557.153, 556.072, 52891.339 25/11/23,17:06:01,06,11,1, 11.8,1,1, -8.036, 10557.162, 556.036, 52891.303 25/11/23,17:06:01,07,11,1, 11.8,1,1, -8.036, 10557.170, 556.057, 52891.258 25/11/23,17:06:01,08,11,1, 11.8,1,1, -8.036, 10557.158, 556.046, 52891.252 25/11/23,17:06:01,09,11,1, 11.8,1,1, -8.036, 10557.157, 556.042, 52891.244 25/11/23,17:06:01,10,11,1, 11.8,1,1, -8.036, 10557.149, 556.045, 52891.269 25/11/23,17:06:01,11,11,1, 11.8,1,1, -8.036, 10557.148, 556.014, 52891.259 25/11/23,17:06:01,12,11,1, 11.8,1,1, -8.036, 10557.136, 556.004, 52891.208 25/11/23,17:06:01,13,11,1, 11.8,1,1, -8.036, 10557.113, 555.996, 52891.229 25/11/23,17:06:01,14,11,1, 11.8,1,1, -8.036, 10557.145, 555.977, 52891.261 25/11/23,17:06:01,15,11,1, 11.8,1,1, -8.036, 10557.133, 555.983, 52891.169 25/11/23,17:06:01,16,11,1, 11.8,1,1, -8.036, 10557.148, 555.971, 52891.171 25/11/23,17:06:01,17,11,1, 11.8,1,1, -8.036, 10557.129, 555.985, 52891.179 25/11/23,17:06:01,18,11,1, 11.8,1,1, -8.036, 10557.094, 555.957, 52891.160 25/11/23,17:06:01,19,11,1, 11.8,1,1, -8.036, 10557.125, 555.956, 52891.203 25/11/23,17:06:02,00,10,1, 12.0,1,1, -8.036, 10557.117, 555.956, 52891.203 25/11/23,17:06:02,01,10,1, 12.0,1,1, -8.036, 10557.098, 555.933, 52891.202 25/11/23,17:06:02,02,10,1, 12.0,1,1, -8.036, 10557.076, 555.904, 52891.103 25/11/23,17:06:02,03,10,1, 12.0,1,1, -8.036, 10557.028, 555.865, 52891.117 25/11/23,17:06:02,04,10,1, 12.0,1,1, -8.036, 10556.985, 555.838, 52891.136 25/11/23,17:06:02,05,10,1, 12.0,1,1, -8.036, 10556.993, 555.813, 52891.130 25/11/23,17:06:02,06,10,1, 12.0,1,1, -8.036, 10556.946, 555.788, 52891.123 25/11/23,17:06:02,07,10,1, 12.0,1,1, -8.036, 10556.936, 555.746, 52891.107 25/11/23,17:06:02,08,10,1, 12.0,1,1, -8.036, 10556.932, 555.734, 52891.099 25/11/23,17:06:02,09,10,1, 12.0,1,1, -8.036, 10556.898, 555.722, 52891.102 25/11/23,17:06:02,10,10,1, 12.0,1,1, -8.036, 10556.917, 555.721, 52891.147 25/11/23,17:06:02,11,10,1, 12.0,1,1, -8.036, 10556.916, 555.727, 52891.100 25/11/23,17:06:02,12,10,1, 12.0,1,1, -8.036, 10556.928, 555.730, 52891.013 25/11/23,17:06:02,13,10,1, 12.0,1,1, -8.036, 10556.936, 555.734, 52891.055 25/11/23,17:06:02,14,10,1, 12.0,1,1, -8.036, 10556.933, 555.724, 52891.126 25/11/23,17:06:02,15,10,1, 12.0,1,1, -8.036, 10556.935, 555.739, 52891.112 25/11/23,17:06:02,16,10,1, 12.0,1,1, -8.036, 10556.911, 555.722, 52891.080 25/11/23,17:06:02,17,10,1, 12.0,1,1, -8.036, 10556.909, 555.716, 52891.027 25/11/23,17:06:02,18,10,1, 12.0,1,1, -8.036, 10556.922, 555.696, 52891.028 25/11/23,17:06:02,19,10,1, 12.0,1,1, -8.036, 10556.943, 555.707, 52891.067 25/11/23,17:06:03,00,11,1, 12.0,1,1, -8.034, 10556.942, 555.707, 52891.067 25/11/23,17:06:03,01,11,1, 12.0,1,1, -8.034, 10556.956, 555.756, 52891.039 25/11/23,17:06:03,02,11,1, 12.0,1,1, -8.034, 10556.960, 555.753, 52891.044 25/11/23,17:06:03,03,11,1, 12.0,1,1, -8.034, 10556.984, 555.764, 52890.987 25/11/23,17:06:03,04,11,1, 12.0,1,1, -8.034, 10557.019, 555.783, 52890.969 25/11/23,17:06:03,05,11,1, 12.0,1,1, -8.034, 10557.030, 555.810, 52891.051 25/11/23,17:06:03,06,11,1, 12.0,1,1, -8.034, 10557.061, 555.818, 52891.038 25/11/23,17:06:03,07,11,1, 12.0,1,1, -8.034, 10557.048, 555.874, 52891.150 25/11/23,17:06:03,08,11,1, 12.0,1,1, -8.034, 10557.049, 555.814, 52891.038 25/11/23,17:06:03,09,11,1, 12.0,1,1, -8.034, 10557.088, 555.829, 52890.985 25/11/23,17:06:03,10,11,1, 12.0,1,1, -8.034, 10557.086, 555.830, 52891.073 25/11/23,17:06:03,11,11,1, 12.0,1,1, -8.034, 10557.089, 555.832, 52890.976 25/11/23,17:06:03,12,11,1, 12.0,1,1, -8.034, 10557.120, 555.808, 52891.035 25/11/23,17:06:03,13,11,1, 12.0,1,1, -8.034, 10557.109, 555.797, 52890.957 25/11/23,17:06:03,14,11,1, 12.0,1,1, -8.034, 10557.141, 555.784, 52890.948 25/11/23,17:06:03,15,11,1, 12.0,1,1, -8.034, 10557.116, 555.816, 52890.995 25/11/23,17:06:03,16,11,1, 12.0,1,1, -8.034, 10557.142, 555.815, 52890.986 25/11/23,17:06:03,17,11,1, 12.0,1,1, -8.034, 10557.169, 555.815, 52890.870 25/11/23,17:06:03,18,11,1, 12.0,1,1, -8.034, 10557.172, 555.845, 52890.938 25/11/23,17:06:03,19,11,1, 12.0,1,1, -8.034, 10557.202, 555.832, 52890.781 25/11/23,17:06:04,00,11,1, 11.9,1,1, -8.037, 10557.201, 555.832, 52890.781 25/11/23,17:06:04,01,11,1, 11.9,1,1, -8.037, 10557.183, 555.828, 52890.850 25/11/23,17:06:04,02,11,1, 11.9,1,1, -8.037, 10557.218, 555.836, 52890.942 25/11/23,17:06:04,03,11,1, 11.9,1,1, -8.037, 10557.201, 555.862, 52890.935 25/11/23,17:06:04,04,11,1, 11.9,1,1, -8.037, 10557.197, 555.868, 52890.965 25/11/23,17:06:04,05,11,1, 11.9,1,1, -8.037, 10557.220, 555.880, 52890.915 25/11/23,17:06:04,06,11,1, 11.9,1,1, -8.037, 10557.210, 555.897, 52890.988 25/11/23,17:06:04,07,11,1, 11.9,1,1, -8.037, 10557.206, 555.879, 52890.986 25/11/23,17:06:04,08,11,1, 11.9,1,1, -8.037, 10557.215, 555.873, 52890.885 25/11/23,17:06:04,09,11,1, 11.9,1,1, -8.037, 10557.214, 555.900, 52890.916 25/11/23,17:06:04,10,11,1, 11.9,1,1, -8.037, 10557.212, 555.882, 52890.920 25/11/23,17:06:04,11,11,1, 11.9,1,1, -8.037, 10557.193, 555.858, 52890.912 25/11/23,17:06:04,12,11,1, 11.9,1,1, -8.037, 10557.204, 555.859, 52890.903 25/11/23,17:06:04,13,11,1, 11.9,1,1, -8.037, 10557.164, 555.845, 52890.841 25/11/23,17:06:04,14,11,1, 11.9,1,1, -8.037, 10557.163, 555.854, 52890.823 25/11/23,17:06:04,15,11,1, 11.9,1,1, -8.037, 10557.160, 555.852, 52890.889 25/11/23,17:06:04,16,11,1, 11.9,1,1, -8.037, 10557.133, 555.827, 52890.877 25/11/23,17:06:04,17,11,1, 11.9,1,1, -8.037, 10557.130, 555.829, 52890.874 25/11/23,17:06:04,18,11,1, 11.9,1,1, -8.037, 10557.172, 555.831, 52890.873 25/11/23,17:06:04,19,11,1, 11.9,1,1, -8.037, 10557.151, 555.844, 52890.913 25/11/23,17:06:05,00,11,1, 11.9,1,1, -8.038, 10557.142, 555.844, 52890.913 25/11/23,17:06:05,01,11,1, 11.9,1,1, -8.038, 10557.165, 555.853, 52890.879 25/11/23,17:06:05,02,11,1, 11.9,1,1, -8.038, 10557.158, 555.844, 52890.902 25/11/23,17:06:05,03,11,1, 11.9,1,1, -8.038, 10557.192, 555.827, 52890.866 25/11/23,17:06:05,04,11,1, 11.9,1,1, -8.038, 10557.194, 555.824, 52890.941 25/11/23,17:06:05,05,11,1, 11.9,1,1, -8.038, 10557.190, 555.849, 52890.869 25/11/23,17:06:05,06,11,1, 11.9,1,1, -8.038, 10557.221, 555.854, 52890.873 25/11/23,17:06:05,07,11,1, 11.9,1,1, -8.038, 10557.201, 555.847, 52890.885 25/11/23,17:06:05,08,11,1, 11.9,1,1, -8.038, 10557.211, 555.834, 52890.900 25/11/23,17:06:05,09,11,1, 11.9,1,1, -8.038, 10557.226, 555.829, 52890.858 25/11/23,17:06:05,10,11,1, 11.9,1,1, -8.038, 10557.229, 555.816, 52890.840 25/11/23,17:06:05,11,11,1, 11.9,1,1, -8.038, 10557.208, 555.845, 52890.947 25/11/23,17:06:05,12,11,1, 11.9,1,1, -8.038, 10557.223, 555.838, 52890.826 25/11/23,17:06:05,13,11,1, 11.9,1,1, -8.038, 10557.241, 555.807, 52890.843 25/11/23,17:06:05,14,11,1, 11.9,1,1, -8.038, 10557.234, 555.839, 52890.872 25/11/23,17:06:05,15,11,1, 11.9,1,1, -8.038, 10557.247, 555.841, 52890.877 25/11/23,17:06:05,16,11,1, 11.9,1,1, -8.038, 10557.231, 555.798, 52890.839 25/11/23,17:06:05,17,11,1, 11.9,1,1, -8.038, 10557.212, 555.790, 52890.813 25/11/23,17:06:05,18,11,1, 11.9,1,1, -8.038, 10557.219, 555.787, 52890.861 25/11/23,17:06:05,19,11,1, 11.9,1,1, -8.038, 10557.232, 555.785, 52890.871 25/11/23,17:06:06,00,11,1, 11.9,1,1, -8.031, 10557.226, 555.785, 52890.871 25/11/23,17:06:06,01,11,1, 11.9,1,1, -8.031, 10557.224, 555.756, 52890.804 25/11/23,17:06:06,02,11,1, 11.9,1,1, -8.031, 10557.184, 555.736, 52890.753 25/11/23,17:06:06,03,11,1, 11.9,1,1, -8.031, 10557.171, 555.728, 52890.834 25/11/23,17:06:06,04,11,1, 11.9,1,1, -8.031, 10557.174, 555.693, 52890.803 25/11/23,17:06:06,05,11,1, 11.9,1,1, -8.031, 10557.108, 555.642, 52890.795 25/11/23,17:06:06,06,11,1, 11.9,1,1, -8.031, 10557.133, 555.639, 52890.787 25/11/23,17:06:06,07,11,1, 11.9,1,1, -8.031, 10557.105, 555.622, 52890.757 25/11/23,17:06:06,08,11,1, 11.9,1,1, -8.031, 10557.108, 555.606, 52890.721 25/11/23,17:06:06,09,11,1, 11.9,1,1, -8.031, 10557.104, 555.598, 52890.721 25/11/23,17:06:06,10,11,1, 11.9,1,1, -8.031, 10557.102, 555.625, 52890.697 25/11/23,17:06:06,11,11,1, 11.9,1,1, -8.031, 10557.122, 555.622, 52890.738 25/11/23,17:06:06,12,11,1, 11.9,1,1, -8.031, 10557.142, 555.664, 52890.800 25/11/23,17:06:06,13,11,1, 11.9,1,1, -8.031, 10557.135, 555.653, 52890.739 25/11/23,17:06:06,14,11,1, 11.9,1,1, -8.031, 10557.146, 555.697, 52890.788 25/11/23,17:06:06,15,11,1, 11.9,1,1, -8.031, 10557.145, 555.669, 52890.744 25/11/23,17:06:06,16,11,1, 11.9,1,1, -8.031, 10557.146, 555.673, 52890.715 25/11/23,17:06:06,17,11,1, 11.9,1,1, -8.031, 10557.146, 555.667, 52890.759 25/11/23,17:06:06,18,11,1, 11.9,1,1, -8.031, 10557.148, 555.651, 52890.709 25/11/23,17:06:06,19,11,1, 11.9,1,1, -8.031, 10557.133, 555.639, 52890.705 25/11/23,17:06:07,00,11,1, 11.9,1,1, -8.032, 10557.126, 555.639, 52890.705 25/11/23,17:06:07,01,11,1, 11.9,1,1, -8.032, 10557.096, 555.632, 52890.693 25/11/23,17:06:07,02,11,1, 11.9,1,1, -8.032, 10557.098, 555.589, 52890.691 25/11/23,17:06:07,03,11,1, 11.9,1,1, -8.032, 10557.099, 555.623, 52890.716 25/11/23,17:06:07,04,11,1, 11.9,1,1, -8.032, 10557.084, 555.602, 52890.676 25/11/23,17:06:07,05,11,1, 11.9,1,1, -8.032, 10557.092, 555.608, 52890.767 25/11/23,17:06:07,06,11,1, 11.9,1,1, -8.032, 10557.079, 555.629, 52890.702 25/11/23,17:06:07,07,11,1, 11.9,1,1, -8.032, 10557.104, 555.638, 52890.672 25/11/23,17:06:07,08,11,1, 11.9,1,1, -8.032, 10557.094, 555.675, 52890.734 25/11/23,17:06:07,09,11,1, 11.9,1,1, -8.032, 10557.108, 555.660, 52890.786 25/11/23,17:06:07,10,11,1, 11.9,1,1, -8.032, 10557.110, 555.669, 52890.694 25/11/23,17:06:07,11,11,1, 11.9,1,1, -8.032, 10557.141, 555.669, 52890.689 25/11/23,17:06:07,12,11,1, 11.9,1,1, -8.032, 10557.145, 555.714, 52890.721 25/11/23,17:06:07,13,11,1, 11.9,1,1, -8.032, 10557.150, 555.718, 52890.701 25/11/23,17:06:07,14,11,1, 11.9,1,1, -8.032, 10557.149, 555.733, 52890.761 25/11/23,17:06:07,15,11,1, 11.9,1,1, -8.032, 10557.149, 555.730, 52890.688 25/11/23,17:06:07,16,11,1, 11.9,1,1, -8.032, 10557.160, 555.736, 52890.676 25/11/23,17:06:07,17,11,1, 11.9,1,1, -8.032, 10557.133, 555.742, 52890.739 25/11/23,17:06:07,18,11,1, 11.9,1,1, -8.032, 10557.152, 555.710, 52890.703 25/11/23,17:06:07,19,11,1, 11.9,1,1, -8.032, 10557.162, 555.739, 52890.691 25/11/23,17:06:08,00,11,1, 12.0,1,1, -8.032, 10557.159, 555.739, 52890.691 25/11/23,17:06:08,01,11,1, 12.0,1,1, -8.032, 10557.185, 555.732, 52890.673 25/11/23,17:06:08,02,11,1, 12.0,1,1, -8.032, 10557.185, 555.769, 52890.717 25/11/23,17:06:08,03,11,1, 12.0,1,1, -8.032, 10557.155, 555.755, 52890.703 25/11/23,17:06:08,04,11,1, 12.0,1,1, -8.032, 10557.168, 555.758, 52890.693 25/11/23,17:06:08,05,11,1, 12.0,1,1, -8.032, 10557.184, 555.745, 52890.668 25/11/23,17:06:08,06,11,1, 12.0,1,1, -8.032, 10557.230, 555.764, 52890.749 25/11/23,17:06:08,07,11,1, 12.0,1,1, -8.032, 10557.243, 555.787, 52890.611 25/11/23,17:06:08,08,11,1, 12.0,1,1, -8.032, 10557.234, 555.797, 52890.686 25/11/23,17:06:08,09,11,1, 12.0,1,1, -8.032, 10557.231, 555.784, 52890.628 25/11/23,17:06:08,10,11,1, 12.0,1,1, -8.032, 10557.253, 555.792, 52890.658 25/11/23,17:06:08,11,11,1, 12.0,1,1, -8.032, 10557.244, 555.813, 52890.646 25/11/23,17:06:08,12,11,1, 12.0,1,1, -8.032, 10557.244, 555.828, 52890.683 25/11/23,17:06:08,13,11,1, 12.0,1,1, -8.032, 10557.256, 555.824, 52890.653 25/11/23,17:06:08,14,11,1, 12.0,1,1, -8.032, 10557.271, 555.837, 52890.699 25/11/23,17:06:08,15,11,1, 12.0,1,1, -8.032, 10557.288, 555.821, 52890.654 25/11/23,17:06:08,16,11,1, 12.0,1,1, -8.032, 10557.269, 555.821, 52890.587 25/11/23,17:06:08,17,11,1, 12.0,1,1, -8.032, 10557.295, 555.801, 52890.646 25/11/23,17:06:08,18,11,1, 12.0,1,1, -8.032, 10557.264, 555.799, 52890.616 25/11/23,17:06:08,19,11,1, 12.0,1,1, -8.032, 10557.265, 555.811, 52890.660 25/11/23,17:06:09,00,11,1, 11.9,1,1, -8.034, 10557.259, 555.811, 52890.660 25/11/23,17:06:09,01,11,1, 11.9,1,1, -8.034, 10557.253, 555.794, 52890.586 25/11/23,17:06:09,02,11,1, 11.9,1,1, -8.034, 10557.269, 555.788, 52890.640 25/11/23,17:06:09,03,11,1, 11.9,1,1, -8.034, 10557.280, 555.786, 52890.622 25/11/23,17:06:09,04,11,1, 11.9,1,1, -8.034, 10557.260, 555.777, 52890.578 25/11/23,17:06:09,05,11,1, 11.9,1,1, -8.034, 10557.259, 555.794, 52890.534 25/11/23,17:06:09,06,11,1, 11.9,1,1, -8.034, 10557.264, 555.800, 52890.625 25/11/23,17:06:09,07,11,1, 11.9,1,1, -8.034, 10557.255, 555.788, 52890.612 25/11/23,17:06:09,08,11,1, 11.9,1,1, -8.034, 10557.280, 555.816, 52890.601 25/11/23,17:06:09,09,11,1, 11.9,1,1, -8.034, 10557.251, 555.820, 52890.539 25/11/23,17:06:09,10,11,1, 11.9,1,1, -8.034, 10557.275, 555.803, 52890.545 25/11/23,17:06:09,11,11,1, 11.9,1,1, -8.034, 10557.256, 555.802, 52890.541 25/11/23,17:06:09,12,11,1, 11.9,1,1, -8.034, 10557.281, 555.803, 52890.535 25/11/23,17:06:09,13,11,1, 11.9,1,1, -8.034, 10557.272, 555.837, 52890.637 25/11/23,17:06:09,14,11,1, 11.9,1,1, -8.034, 10557.295, 555.828, 52890.622 25/11/23,17:06:09,15,11,1, 11.9,1,1, -8.034, 10557.271, 555.829, 52890.569 25/11/23,17:06:09,16,11,1, 11.9,1,1, -8.034, 10557.265, 555.826, 52890.522 25/11/23,17:06:09,17,11,1, 11.9,1,1, -8.034, 10557.256, 555.827, 52890.543 25/11/23,17:06:09,18,11,1, 11.9,1,1, -8.034, 10557.264, 555.822, 52890.566 25/11/23,17:06:09,19,11,1, 11.9,1,1, -8.034, 10557.272, 555.831, 52890.604 25/11/23,17:06:10,00,11,1, 11.9,1,1, -8.038, 10557.268, 555.831, 52890.604 25/11/23,17:06:10,01,11,1, 11.9,1,1, -8.038, 10557.271, 555.840, 52890.614 25/11/23,17:06:10,02,11,1, 11.9,1,1, -8.038, 10557.280, 555.840, 52890.637 25/11/23,17:06:10,03,11,1, 11.9,1,1, -8.038, 10557.277, 555.844, 52890.570 25/11/23,17:06:10,04,11,1, 11.9,1,1, -8.038, 10557.270, 555.834, 52890.603 25/11/23,17:06:10,05,11,1, 11.9,1,1, -8.038, 10557.290, 555.857, 52890.583 25/11/23,17:06:10,06,11,1, 11.9,1,1, -8.038, 10557.281, 555.831, 52890.608 25/11/23,17:06:10,07,11,1, 11.9,1,1, -8.038, 10557.250, 555.873, 52890.517 25/11/23,17:06:10,08,11,1, 11.9,1,1, -8.038, 10557.237, 555.858, 52890.499 25/11/23,17:06:10,09,11,1, 11.9,1,1, -8.038, 10557.256, 555.844, 52890.524 25/11/23,17:06:10,10,11,1, 11.9,1,1, -8.038, 10557.277, 555.845, 52890.421 25/11/23,17:06:10,11,11,1, 11.9,1,1, -8.038, 10557.269, 555.852, 52890.570 25/11/23,17:06:10,12,11,1, 11.9,1,1, -8.038, 10557.267, 555.854, 52890.511 25/11/23,17:06:10,13,11,1, 11.9,1,1, -8.038, 10557.259, 555.858, 52890.480 25/11/23,17:06:10,14,11,1, 11.9,1,1, -8.038, 10557.236, 555.866, 52890.472 25/11/23,17:06:10,15,11,1, 11.9,1,1, -8.038, 10557.213, 555.819, 52890.491 25/11/23,17:06:10,16,11,1, 11.9,1,1, -8.038, 10557.194, 555.850, 52890.561 25/11/23,17:06:10,17,11,1, 11.9,1,1, -8.038, 10557.174, 555.849, 52890.495 25/11/23,17:06:10,18,11,1, 11.9,1,1, -8.038, 10557.163, 555.816, 52890.497 25/11/23,17:06:10,19,11,1, 11.9,1,1, -8.038, 10557.161, 555.831, 52890.514 25/11/23,17:06:11,00,11,1, 11.8,1,1, -8.032, 10557.159, 555.831, 52890.514 25/11/23,17:06:11,01,11,1, 11.8,1,1, -8.032, 10557.153, 555.848, 52890.556 25/11/23,17:06:11,02,11,1, 11.8,1,1, -8.032, 10557.122, 555.829, 52890.513 25/11/23,17:06:11,03,11,1, 11.8,1,1, -8.032, 10557.138, 555.807, 52890.538 25/11/23,17:06:11,04,11,1, 11.8,1,1, -8.032, 10557.121, 555.829, 52890.529 25/11/23,17:06:11,05,11,1, 11.8,1,1, -8.032, 10557.109, 555.849, 52890.535 25/11/23,17:06:11,06,11,1, 11.8,1,1, -8.032, 10557.124, 555.845, 52890.474 25/11/23,17:06:11,07,11,1, 11.8,1,1, -8.032, 10557.100, 555.835, 52890.427 25/11/23,17:06:11,08,11,1, 11.8,1,1, -8.032, 10557.102, 555.842, 52890.490 25/11/23,17:06:11,09,11,1, 11.8,1,1, -8.032, 10557.081, 555.862, 52890.518 25/11/23,17:06:11,10,11,1, 11.8,1,1, -8.032, 10557.096, 555.860, 52890.557 25/11/23,17:06:11,11,11,1, 11.8,1,1, -8.032, 10557.115, 555.857, 52890.445 25/11/23,17:06:11,12,11,1, 11.8,1,1, -8.032, 10557.093, 555.851, 52890.417 25/11/23,17:06:11,13,11,1, 11.8,1,1, -8.032, 10557.119, 555.856, 52890.470 25/11/23,17:06:11,14,11,1, 11.8,1,1, -8.032, 10557.097, 555.885, 52890.495 25/11/23,17:06:11,15,11,1, 11.8,1,1, -8.032, 10557.095, 555.884, 52890.434 25/11/23,17:06:11,16,11,1, 11.8,1,1, -8.032, 10557.084, 555.889, 52890.510 25/11/23,17:06:11,17,11,1, 11.8,1,1, -8.032, 10557.102, 555.902, 52890.459 25/11/23,17:06:11,18,11,1, 11.8,1,1, -8.032, 10557.099, 555.888, 52890.437 25/11/23,17:06:11,19,11,1, 11.8,1,1, -8.032, 10557.086, 555.902, 52890.454 25/11/23,17:06:12,00,09,1, 11.9,1,1, -8.037, 10557.084, 555.902, 52890.454 25/11/23,17:06:12,01,09,1, 11.9,1,1, -8.037, 10557.102, 555.948, 52890.439 25/11/23,17:06:12,02,09,1, 11.9,1,1, -8.037, 10557.086, 555.938, 52890.473 25/11/23,17:06:12,03,09,1, 11.9,1,1, -8.037, 10557.072, 555.940, 52890.465 25/11/23,17:06:12,04,09,1, 11.9,1,1, -8.037, 10557.082, 555.961, 52890.486 25/11/23,17:06:12,05,09,1, 11.9,1,1, -8.037, 10557.094, 555.967, 52890.468 25/11/23,17:06:12,06,09,1, 11.9,1,1, -8.037, 10557.103, 556.002, 52890.471 25/11/23,17:06:12,07,09,1, 11.9,1,1, -8.037, 10557.092, 555.956, 52890.462 25/11/23,17:06:12,08,09,1, 11.9,1,1, -8.037, 10557.095, 556.014, 52890.504 25/11/23,17:06:12,09,09,1, 11.9,1,1, -8.037, 10557.086, 555.982, 52890.465 25/11/23,17:06:12,10,09,1, 11.9,1,1, -8.037, 10557.068, 555.998, 52890.401 25/11/23,17:06:12,11,09,1, 11.9,1,1, -8.037, 10557.089, 556.006, 52890.465 25/11/23,17:06:12,12,09,1, 11.9,1,1, -8.037, 10557.065, 556.027, 52890.493 25/11/23,17:06:12,13,09,1, 11.9,1,1, -8.037, 10557.077, 556.017, 52890.434 25/11/23,17:06:12,14,09,1, 11.9,1,1, -8.037, 10557.083, 556.056, 52890.546 25/11/23,17:06:12,15,09,1, 11.9,1,1, -8.037, 10557.093, 556.073, 52890.477 25/11/23,17:06:12,16,09,1, 11.9,1,1, -8.037, 10557.071, 556.052, 52890.528 25/11/23,17:06:12,17,09,1, 11.9,1,1, -8.037, 10557.057, 556.073, 52890.463 25/11/23,17:06:12,18,09,1, 11.9,1,1, -8.037, 10557.076, 556.071, 52890.446 25/11/23,17:06:12,19,09,1, 11.9,1,1, -8.037, 10557.061, 556.089, 52890.484 25/11/23,17:06:13,00,10,1, 11.9,1,1, -8.031, 10557.059, 556.089, 52890.484 25/11/23,17:06:13,01,10,1, 11.9,1,1, -8.031, 10557.074, 556.119, 52890.461 25/11/23,17:06:13,02,10,1, 11.9,1,1, -8.031, 10557.060, 556.128, 52890.457 25/11/23,17:06:13,03,10,1, 11.9,1,1, -8.031, 10557.054, 556.127, 52890.444 25/11/23,17:06:13,04,10,1, 11.9,1,1, -8.031, 10557.061, 556.125, 52890.443 25/11/23,17:06:13,05,10,1, 11.9,1,1, -8.031, 10557.015, 556.126, 52890.405 25/11/23,17:06:13,06,10,1, 11.9,1,1, -8.031, 10557.065, 556.121, 52890.470 25/11/23,17:06:13,07,10,1, 11.9,1,1, -8.031, 10557.056, 556.146, 52890.423 25/11/23,17:06:13,08,10,1, 11.9,1,1, -8.031, 10557.065, 556.146, 52890.395 25/11/23,17:06:13,09,10,1, 11.9,1,1, -8.031, 10557.052, 556.153, 52890.473 25/11/23,17:06:13,10,10,1, 11.9,1,1, -8.031, 10557.057, 556.179, 52890.403 25/11/23,17:06:13,11,10,1, 11.9,1,1, -8.031, 10557.070, 556.168, 52890.391 25/11/23,17:06:13,12,10,1, 11.9,1,1, -8.031, 10557.081, 556.181, 52890.389 25/11/23,17:06:13,13,10,1, 11.9,1,1, -8.031, 10557.063, 556.177, 52890.460 25/11/23,17:06:13,14,10,1, 11.9,1,1, -8.031, 10557.065, 556.195, 52890.388 25/11/23,17:06:13,15,10,1, 11.9,1,1, -8.031, 10557.067, 556.197, 52890.450 25/11/23,17:06:13,16,10,1, 11.9,1,1, -8.031, 10557.070, 556.221, 52890.432 25/11/23,17:06:13,17,10,1, 11.9,1,1, -8.031, 10557.090, 556.212, 52890.514 25/11/23,17:06:13,18,10,1, 11.9,1,1, -8.031, 10557.095, 556.215, 52890.464 25/11/23,17:06:13,19,10,1, 11.9,1,1, -8.031, 10557.081, 556.219, 52890.364 25/11/23,17:06:14,00,10,1, 11.9,1,1, -8.032, 10557.076, 556.219, 52890.364 25/11/23,17:06:14,01,10,1, 11.9,1,1, -8.032, 10557.099, 556.235, 52890.443 25/11/23,17:06:14,02,10,1, 11.9,1,1, -8.032, 10557.086, 556.231, 52890.492 25/11/23,17:06:14,03,10,1, 11.9,1,1, -8.032, 10557.073, 556.278, 52890.475 25/11/23,17:06:14,04,10,1, 11.9,1,1, -8.032, 10557.107, 556.248, 52890.432 25/11/23,17:06:14,05,10,1, 11.9,1,1, -8.032, 10557.088, 556.275, 52890.419 25/11/23,17:06:14,06,10,1, 11.9,1,1, -8.032, 10557.117, 556.277, 52890.445 25/11/23,17:06:14,07,10,1, 11.9,1,1, -8.032, 10557.109, 556.275, 52890.385 25/11/23,17:06:14,08,10,1, 11.9,1,1, -8.032, 10557.118, 556.277, 52890.448 25/11/23,17:06:14,09,10,1, 11.9,1,1, -8.032, 10557.128, 556.292, 52890.410 25/11/23,17:06:14,10,10,1, 11.9,1,1, -8.032, 10557.103, 556.287, 52890.418 25/11/23,17:06:14,11,10,1, 11.9,1,1, -8.032, 10557.125, 556.292, 52890.444 25/11/23,17:06:14,12,10,1, 11.9,1,1, -8.032, 10557.138, 556.314, 52890.430 25/11/23,17:06:14,13,10,1, 11.9,1,1, -8.032, 10557.130, 556.317, 52890.454 25/11/23,17:06:14,14,10,1, 11.9,1,1, -8.032, 10557.164, 556.345, 52890.423 25/11/23,17:06:14,15,10,1, 11.9,1,1, -8.032, 10557.135, 556.340, 52890.422 25/11/23,17:06:14,16,10,1, 11.9,1,1, -8.032, 10557.123, 556.335, 52890.437 25/11/23,17:06:14,17,10,1, 11.9,1,1, -8.032, 10557.123, 556.330, 52890.403 25/11/23,17:06:14,18,10,1, 11.9,1,1, -8.032, 10557.145, 556.352, 52890.339 25/11/23,17:06:14,19,10,1, 11.9,1,1, -8.032, 10557.161, 556.349, 52890.396 25/11/23,17:06:15,00,11,1, 11.9,1,1, -8.031, 10557.159, 556.349, 52890.396 25/11/23,17:06:15,01,11,1, 11.9,1,1, -8.031, 10557.145, 556.393, 52890.410 25/11/23,17:06:15,02,11,1, 11.9,1,1, -8.031, 10557.146, 556.371, 52890.330 25/11/23,17:06:15,03,11,1, 11.9,1,1, -8.031, 10557.160, 556.388, 52890.348 25/11/23,17:06:15,04,11,1, 11.9,1,1, -8.031, 10557.151, 556.385, 52890.440 25/11/23,17:06:15,05,11,1, 11.9,1,1, -8.031, 10557.140, 556.400, 52890.424 25/11/23,17:06:15,06,11,1, 11.9,1,1, -8.031, 10557.154, 556.398, 52890.419 25/11/23,17:06:15,07,11,1, 11.9,1,1, -8.031, 10557.148, 556.414, 52890.408 25/11/23,17:06:15,08,11,1, 11.9,1,1, -8.031, 10557.134, 556.419, 52890.436 25/11/23,17:06:15,09,11,1, 11.9,1,1, -8.031, 10557.166, 556.417, 52890.417 25/11/23,17:06:15,10,11,1, 11.9,1,1, -8.031, 10557.160, 556.448, 52890.406 25/11/23,17:06:15,11,11,1, 11.9,1,1, -8.031, 10557.154, 556.427, 52890.358 25/11/23,17:06:15,12,11,1, 11.9,1,1, -8.031, 10557.169, 556.434, 52890.357 25/11/23,17:06:15,13,11,1, 11.9,1,1, -8.031, 10557.167, 556.429, 52890.339 25/11/23,17:06:15,14,11,1, 11.9,1,1, -8.031, 10557.159, 556.457, 52890.375 25/11/23,17:06:15,15,11,1, 11.9,1,1, -8.031, 10557.156, 556.475, 52890.380 25/11/23,17:06:15,16,11,1, 11.9,1,1, -8.031, 10557.158, 556.469, 52890.379 25/11/23,17:06:15,17,11,1, 11.9,1,1, -8.031, 10557.167, 556.482, 52890.407 25/11/23,17:06:15,18,11,1, 11.9,1,1, -8.031, 10557.180, 556.477, 52890.348 25/11/23,17:06:15,19,11,1, 11.9,1,1, -8.031, 10557.165, 556.486, 52890.318 25/11/23,17:06:16,00,11,1, 11.9,1,1, -8.035, 10557.159, 556.486, 52890.318 25/11/23,17:06:16,01,11,1, 11.9,1,1, -8.035, 10557.183, 556.518, 52890.379 25/11/23,17:06:16,02,11,1, 11.9,1,1, -8.035, 10557.134, 556.509, 52890.375 25/11/23,17:06:16,03,11,1, 11.9,1,1, -8.035, 10557.185, 556.497, 52890.357 25/11/23,17:06:16,04,11,1, 11.9,1,1, -8.035, 10557.163, 556.517, 52890.337 25/11/23,17:06:16,05,11,1, 11.9,1,1, -8.035, 10557.190, 556.523, 52890.365 25/11/23,17:06:16,06,11,1, 11.9,1,1, -8.035, 10557.193, 556.511, 52890.363 25/11/23,17:06:16,07,11,1, 11.9,1,1, -8.035, 10557.181, 556.523, 52890.378 25/11/23,17:06:16,08,11,1, 11.9,1,1, -8.035, 10557.185, 556.524, 52890.374 25/11/23,17:06:16,09,11,1, 11.9,1,1, -8.035, 10557.222, 556.539, 52890.365 25/11/23,17:06:16,10,11,1, 11.9,1,1, -8.035, 10557.202, 556.528, 52890.304 25/11/23,17:06:16,11,11,1, 11.9,1,1, -8.035, 10557.210, 556.543, 52890.319 25/11/23,17:06:16,12,11,1, 11.9,1,1, -8.035, 10557.200, 556.544, 52890.318 25/11/23,17:06:16,13,11,1, 11.9,1,1, -8.035, 10557.220, 556.532, 52890.275 25/11/23,17:06:16,14,11,1, 11.9,1,1, -8.035, 10557.243, 556.557, 52890.337 25/11/23,17:06:16,15,11,1, 11.9,1,1, -8.035, 10557.223, 556.556, 52890.379 25/11/23,17:06:16,16,11,1, 11.9,1,1, -8.035, 10557.238, 556.548, 52890.271 25/11/23,17:06:16,17,11,1, 11.9,1,1, -8.035, 10557.220, 556.570, 52890.274 25/11/23,17:06:16,18,11,1, 11.9,1,1, -8.035, 10557.262, 556.546, 52890.283 25/11/23,17:06:16,19,11,1, 11.9,1,1, -8.035, 10557.236, 556.559, 52890.333 25/11/23,17:06:17,00,11,1, 11.9,1,1, -8.035, 10557.234, 556.559, 52890.333 25/11/23,17:06:17,01,11,1, 11.9,1,1, -8.035, 10557.243, 556.571, 52890.340 25/11/23,17:06:17,02,11,1, 11.9,1,1, -8.035, 10557.254, 556.586, 52890.312 25/11/23,17:06:17,03,11,1, 11.9,1,1, -8.035, 10557.250, 556.600, 52890.319 25/11/23,17:06:17,04,11,1, 11.9,1,1, -8.035, 10557.243, 556.598, 52890.276 25/11/23,17:06:17,05,11,1, 11.9,1,1, -8.035, 10557.272, 556.604, 52890.295 25/11/23,17:06:17,06,11,1, 11.9,1,1, -8.035, 10557.234, 556.597, 52890.331 25/11/23,17:06:17,07,11,1, 11.9,1,1, -8.035, 10557.244, 556.621, 52890.326 25/11/23,17:06:17,08,11,1, 11.9,1,1, -8.035, 10557.259, 556.629, 52890.302 25/11/23,17:06:17,09,11,1, 11.9,1,1, -8.035, 10557.255, 556.627, 52890.287 25/11/23,17:06:17,10,11,1, 11.9,1,1, -8.035, 10557.265, 556.638, 52890.333 25/11/23,17:06:17,11,11,1, 11.9,1,1, -8.035, 10557.260, 556.638, 52890.320 25/11/23,17:06:17,12,11,1, 11.9,1,1, -8.035, 10557.279, 556.622, 52890.282 25/11/23,17:06:17,13,11,1, 11.9,1,1, -8.035, 10557.292, 556.634, 52890.302 25/11/23,17:06:17,14,11,1, 11.9,1,1, -8.035, 10557.298, 556.643, 52890.256 25/11/23,17:06:17,15,11,1, 11.9,1,1, -8.035, 10557.295, 556.686, 52890.236 25/11/23,17:06:17,16,11,1, 11.9,1,1, -8.035, 10557.303, 556.662, 52890.283 25/11/23,17:06:17,17,11,1, 11.9,1,1, -8.035, 10557.295, 556.668, 52890.285 25/11/23,17:06:17,18,11,1, 11.9,1,1, -8.035, 10557.307, 556.675, 52890.287 25/11/23,17:06:17,19,11,1, 11.9,1,1, -8.035, 10557.305, 556.696, 52890.344 25/11/23,17:06:18,00,11,1, 11.9,1,1, -8.029, 10557.301, 556.696, 52890.344 25/11/23,17:06:18,01,11,1, 11.9,1,1, -8.029, 10557.346, 556.665, 52889.807 25/11/23,17:06:18,02,11,1, 11.9,1,1, -8.029, 10557.328, 556.680, 52890.031 25/11/23,17:06:18,03,11,1, 11.9,1,1, -8.029, 10557.339, 556.706, 52890.177 25/11/23,17:06:18,04,11,1, 11.9,1,1, -8.029, 10557.340, 556.724, 52890.201 25/11/23,17:06:18,05,11,1, 11.9,1,1, -8.029, 10557.364, 556.710, 52890.259 25/11/23,17:06:18,06,11,1, 11.9,1,1, -8.029, 10557.381, 556.700, 52890.231 25/11/23,17:06:18,07,11,1, 11.9,1,1, -8.029, 10557.348, 556.711, 52890.271 25/11/23,17:06:18,08,11,1, 11.9,1,1, -8.029, 10557.366, 556.723, 52890.219 25/11/23,17:06:18,09,11,1, 11.9,1,1, -8.029, 10557.426, 556.709, 52890.182 25/11/23,17:06:18,10,11,1, 11.9,1,1, -8.029, 10557.387, 556.749, 52890.192 25/11/23,17:06:18,11,11,1, 11.9,1,1, -8.029, 10557.400, 556.733, 52890.226 25/11/23,17:06:18,12,11,1, 11.9,1,1, -8.029, 10557.402, 556.745, 52890.241 25/11/23,17:06:18,13,11,1, 11.9,1,1, -8.029, 10557.409, 556.773, 52890.231 25/11/23,17:06:18,14,11,1, 11.9,1,1, -8.029, 10557.428, 556.770, 52890.208 25/11/23,17:06:18,15,11,1, 11.9,1,1, -8.029, 10557.415, 556.784, 52890.198 25/11/23,17:06:18,16,11,1, 11.9,1,1, -8.029, 10557.407, 556.800, 52890.219 25/11/23,17:06:18,17,11,1, 11.9,1,1, -8.029, 10557.403, 556.777, 52890.226 25/11/23,17:06:18,18,11,1, 11.9,1,1, -8.029, 10557.417, 556.763, 52890.178 25/11/23,17:06:18,19,11,1, 11.9,1,1, -8.029, 10557.406, 556.776, 52890.171 25/11/23,17:06:19,00,11,1, 12.0,1,1, -8.034, 10557.401, 556.776, 52890.171 25/11/23,17:06:19,01,11,1, 12.0,1,1, -8.034, 10557.439, 556.804, 52890.166 25/11/23,17:06:19,02,11,1, 12.0,1,1, -8.034, 10557.407, 556.840, 52890.208 25/11/23,17:06:19,03,11,1, 12.0,1,1, -8.034, 10557.466, 556.831, 52890.236 25/11/23,17:06:19,04,11,1, 12.0,1,1, -8.034, 10557.474, 556.814, 52890.143 25/11/23,17:06:19,05,11,1, 12.0,1,1, -8.034, 10557.451, 556.841, 52890.186 25/11/23,17:06:19,06,11,1, 12.0,1,1, -8.034, 10557.451, 556.854, 52890.207 25/11/23,17:06:19,07,11,1, 12.0,1,1, -8.034, 10557.454, 556.840, 52890.138 25/11/23,17:06:19,08,11,1, 12.0,1,1, -8.034, 10557.480, 556.854, 52890.226 25/11/23,17:06:19,09,11,1, 12.0,1,1, -8.034, 10557.479, 556.837, 52890.124 25/11/23,17:06:19,10,11,1, 12.0,1,1, -8.034, 10557.488, 556.870, 52890.131 25/11/23,17:06:19,11,11,1, 12.0,1,1, -8.034, 10557.499, 556.891, 52890.212 25/11/23,17:06:19,12,11,1, 12.0,1,1, -8.034, 10557.503, 556.883, 52890.153 25/11/23,17:06:19,13,11,1, 12.0,1,1, -8.034, 10557.513, 556.906, 52890.213 25/11/23,17:06:19,14,11,1, 12.0,1,1, -8.034, 10557.532, 556.921, 52890.208 25/11/23,17:06:19,15,11,1, 12.0,1,1, -8.034, 10557.536, 556.903, 52890.179 25/11/23,17:06:19,16,11,1, 12.0,1,1, -8.034, 10557.518, 556.914, 52890.131 25/11/23,17:06:19,17,11,1, 12.0,1,1, -8.034, 10557.503, 556.933, 52890.176 25/11/23,17:06:19,18,11,1, 12.0,1,1, -8.034, 10557.524, 556.952, 52890.203 25/11/23,17:06:19,19,11,1, 12.0,1,1, -8.034, 10557.553, 556.939, 52890.175 25/11/23,17:06:20,00,11,1, 12.0,1,1, -8.032, 10557.551, 556.939, 52890.175 25/11/23,17:06:20,01,11,1, 12.0,1,1, -8.032, 10557.550, 556.964, 52890.137 25/11/23,17:06:20,02,11,1, 12.0,1,1, -8.032, 10557.580, 556.961, 52890.170 25/11/23,17:06:20,03,11,1, 12.0,1,1, -8.032, 10557.567, 556.954, 52890.142 25/11/23,17:06:20,04,11,1, 12.0,1,1, -8.032, 10557.574, 556.989, 52890.112 25/11/23,17:06:20,05,11,1, 12.0,1,1, -8.032, 10557.573, 556.999, 52890.087 25/11/23,17:06:20,06,11,1, 12.0,1,1, -8.032, 10557.580, 556.989, 52890.204 25/11/23,17:06:20,07,11,1, 12.0,1,1, -8.032, 10557.570, 557.014, 52890.121 25/11/23,17:06:20,08,11,1, 12.0,1,1, -8.032, 10557.580, 556.995, 52890.160 25/11/23,17:06:20,09,11,1, 12.0,1,1, -8.032, 10557.600, 557.008, 52890.120 25/11/23,17:06:20,10,11,1, 12.0,1,1, -8.032, 10557.606, 557.035, 52890.177 25/11/23,17:06:20,11,11,1, 12.0,1,1, -8.032, 10557.601, 557.032, 52890.172 25/11/23,17:06:20,12,11,1, 12.0,1,1, -8.032, 10557.613, 557.040, 52890.081 25/11/23,17:06:20,13,11,1, 12.0,1,1, -8.032, 10557.605, 557.030, 52890.090 25/11/23,17:06:20,14,11,1, 12.0,1,1, -8.032, 10557.596, 557.041, 52890.027 25/11/23,17:06:20,15,11,1, 12.0,1,1, -8.032, 10557.605, 557.069, 52890.075 25/11/23,17:06:20,16,11,1, 12.0,1,1, -8.032, 10557.628, 557.049, 52890.030 25/11/23,17:06:20,17,11,1, 12.0,1,1, -8.032, 10557.653, 557.072, 52890.093 25/11/23,17:06:20,18,11,1, 12.0,1,1, -8.032, 10557.645, 557.083, 52890.024 25/11/23,17:06:20,19,11,1, 12.0,1,1, -8.032, 10557.652, 557.083, 52890.017 25/11/23,17:06:21,00,11,1, 11.9,1,1, -8.034, 10557.652, 557.083, 52890.017 25/11/23,17:06:21,01,11,1, 11.9,1,1, -8.034, 10557.626, 557.105, 52890.049 25/11/23,17:06:21,02,11,1, 11.9,1,1, -8.034, 10557.623, 557.084, 52890.067 25/11/23,17:06:21,03,11,1, 11.9,1,1, -8.034, 10557.675, 557.115, 52890.053 25/11/23,17:06:21,04,11,1, 11.9,1,1, -8.034, 10557.644, 557.101, 52890.038 25/11/23,17:06:21,05,11,1, 11.9,1,1, -8.034, 10557.660, 557.139, 52890.153 25/11/23,17:06:21,06,11,1, 11.9,1,1, -8.034, 10557.670, 557.140, 52890.063 25/11/23,17:06:21,07,11,1, 11.9,1,1, -8.034, 10557.679, 557.114, 52890.062 25/11/23,17:06:21,08,11,1, 11.9,1,1, -8.034, 10557.658, 557.169, 52890.107 25/11/23,17:06:21,09,11,1, 11.9,1,1, -8.034, 10557.676, 557.138, 52890.030 25/11/23,17:06:21,10,11,1, 11.9,1,1, -8.034, 10557.677, 557.159, 52890.071 25/11/23,17:06:21,11,11,1, 11.9,1,1, -8.034, 10557.659, 557.153, 52890.076 25/11/23,17:06:21,12,11,1, 11.9,1,1, -8.034, 10557.669, 557.147, 52890.048 25/11/23,17:06:21,13,11,1, 11.9,1,1, -8.034, 10557.680, 557.179, 52890.048 25/11/23,17:06:21,14,11,1, 11.9,1,1, -8.034, 10557.690, 557.196, 52890.082 25/11/23,17:06:21,15,11,1, 11.9,1,1, -8.034, 10557.700, 557.216, 52890.052 25/11/23,17:06:21,16,11,1, 11.9,1,1, -8.034, 10557.695, 557.203, 52890.077 25/11/23,17:06:21,17,11,1, 11.9,1,1, -8.034, 10557.713, 557.220, 52890.090 25/11/23,17:06:21,18,11,1, 11.9,1,1, -8.034, 10557.735, 557.239, 52889.995 25/11/23,17:06:21,19,11,1, 11.9,1,1, -8.034, 10557.691, 557.211, 52890.052 25/11/23,17:06:22,00,11,1, 11.9,1,1, -8.032, 10557.685, 557.211, 52890.052 25/11/23,17:06:22,01,11,1, 11.9,1,1, -8.032, 10557.763, 557.227, 52889.996 25/11/23,17:06:22,02,11,1, 11.9,1,1, -8.032, 10557.714, 557.230, 52889.938 25/11/23,17:06:22,03,11,1, 11.9,1,1, -8.032, 10557.746, 557.236, 52889.967 25/11/23,17:06:22,04,11,1, 11.9,1,1, -8.032, 10557.693, 557.236, 52890.044 25/11/23,17:06:22,05,11,1, 11.9,1,1, -8.032, 10557.691, 557.248, 52890.032 25/11/23,17:06:22,06,11,1, 11.9,1,1, -8.032, 10557.709, 557.260, 52890.061 25/11/23,17:06:22,07,11,1, 11.9,1,1, -8.032, 10557.703, 557.246, 52889.977 25/11/23,17:06:22,08,11,1, 11.9,1,1, -8.032, 10557.698, 557.254, 52890.031 25/11/23,17:06:22,09,11,1, 11.9,1,1, -8.032, 10557.711, 557.280, 52889.967 25/11/23,17:06:22,10,11,1, 11.9,1,1, -8.032, 10557.713, 557.279, 52890.028 25/11/23,17:06:22,11,11,1, 11.9,1,1, -8.032, 10557.727, 557.308, 52890.092 25/11/23,17:06:22,12,11,1, 11.9,1,1, -8.032, 10557.711, 557.311, 52890.056 25/11/23,17:06:22,13,11,1, 11.9,1,1, -8.032, 10557.711, 557.283, 52889.945 25/11/23,17:06:22,14,11,1, 11.9,1,1, -8.032, 10557.720, 557.311, 52889.970 25/11/23,17:06:22,15,11,1, 11.9,1,1, -8.032, 10557.701, 557.334, 52889.987 25/11/23,17:06:22,16,11,1, 11.9,1,1, -8.032, 10557.723, 557.307, 52890.011 25/11/23,17:06:22,17,11,1, 11.9,1,1, -8.032, 10557.725, 557.345, 52890.007 25/11/23,17:06:22,18,11,1, 11.9,1,1, -8.032, 10557.703, 557.345, 52889.969 25/11/23,17:06:22,19,11,1, 11.9,1,1, -8.032, 10557.719, 557.367, 52889.956 25/11/23,17:06:23,00,11,1, 11.9,1,1, -8.034, 10557.718, 557.367, 52889.956 25/11/23,17:06:23,01,11,1, 11.9,1,1, -8.034, 10557.705, 557.381, 52889.941 25/11/23,17:06:23,02,11,1, 11.9,1,1, -8.034, 10557.723, 557.376, 52889.961 25/11/23,17:06:23,03,11,1, 11.9,1,1, -8.034, 10557.731, 557.380, 52889.969 25/11/23,17:06:23,04,11,1, 11.9,1,1, -8.034, 10557.733, 557.379, 52889.896 25/11/23,17:06:23,05,11,1, 11.9,1,1, -8.034, 10557.744, 557.408, 52889.954 25/11/23,17:06:23,06,11,1, 11.9,1,1, -8.034, 10557.718, 557.423, 52889.985 25/11/23,17:06:23,07,11,1, 11.9,1,1, -8.034, 10557.741, 557.429, 52889.992 25/11/23,17:06:23,08,11,1, 11.9,1,1, -8.034, 10557.731, 557.412, 52889.963 25/11/23,17:06:23,09,11,1, 11.9,1,1, -8.034, 10557.750, 557.428, 52889.963 25/11/23,17:06:23,10,11,1, 11.9,1,1, -8.034, 10557.754, 557.408, 52889.972 25/11/23,17:06:23,11,11,1, 11.9,1,1, -8.034, 10557.730, 557.427, 52889.917 25/11/23,17:06:23,12,11,1, 11.9,1,1, -8.034, 10557.735, 557.443, 52889.845 25/11/23,17:06:23,13,11,1, 11.9,1,1, -8.034, 10557.739, 557.433, 52889.965 25/11/23,17:06:23,14,11,1, 11.9,1,1, -8.034, 10557.741, 557.434, 52889.927 25/11/23,17:06:23,15,11,1, 11.9,1,1, -8.034, 10557.750, 557.458, 52889.875 25/11/23,17:06:23,16,11,1, 11.9,1,1, -8.034, 10557.727, 557.460, 52889.914 25/11/23,17:06:23,17,11,1, 11.9,1,1, -8.034, 10557.743, 557.454, 52889.879 25/11/23,17:06:23,18,11,1, 11.9,1,1, -8.034, 10557.740, 557.480, 52889.883 25/11/23,17:06:23,19,11,1, 11.9,1,1, -8.034, 10557.729, 557.460, 52889.864 25/11/23,17:06:24,00,11,1, 12.0,1,1, -8.035, 10557.727, 557.460, 52889.864 25/11/23,17:06:24,01,11,1, 12.0,1,1, -8.035, 10557.734, 557.451, 52889.933 25/11/23,17:06:24,02,11,1, 12.0,1,1, -8.035, 10557.731, 557.484, 52889.903 25/11/23,17:06:24,03,11,1, 12.0,1,1, -8.035, 10557.747, 557.509, 52889.881 25/11/23,17:06:24,04,11,1, 12.0,1,1, -8.035, 10557.754, 557.491, 52889.950 25/11/23,17:06:24,05,11,1, 12.0,1,1, -8.035, 10557.723, 557.518, 52889.961 25/11/23,17:06:24,06,11,1, 12.0,1,1, -8.035, 10557.736, 557.491, 52889.914 25/11/23,17:06:24,07,11,1, 12.0,1,1, -8.035, 10557.731, 557.498, 52890.069 25/11/23,17:06:24,08,11,1, 12.0,1,1, -8.035, 10557.719, 557.520, 52889.967 25/11/23,17:06:24,09,11,1, 12.0,1,1, -8.035, 10557.695, 557.527, 52889.939 25/11/23,17:06:24,10,11,1, 12.0,1,1, -8.035, 10557.717, 557.517, 52889.926 25/11/23,17:06:24,11,11,1, 12.0,1,1, -8.035, 10557.692, 557.524, 52889.896 25/11/23,17:06:24,12,11,1, 12.0,1,1, -8.035, 10557.698, 557.548, 52889.918 25/11/23,17:06:24,13,11,1, 12.0,1,1, -8.035, 10557.700, 557.525, 52889.845 25/11/23,17:06:24,14,11,1, 12.0,1,1, -8.035, 10557.672, 557.529, 52889.898 25/11/23,17:06:24,15,11,1, 12.0,1,1, -8.035, 10557.679, 557.537, 52889.916 25/11/23,17:06:24,16,11,1, 12.0,1,1, -8.035, 10557.663, 557.553, 52889.869 25/11/23,17:06:24,17,11,1, 12.0,1,1, -8.035, 10557.675, 557.556, 52889.889 25/11/23,17:06:24,18,11,1, 12.0,1,1, -8.035, 10557.694, 557.555, 52889.826 25/11/23,17:06:24,19,11,1, 12.0,1,1, -8.035, 10557.675, 557.556, 52889.864 25/11/23,17:06:25,00,11,1, 11.9,1,1, -8.032, 10557.668, 557.556, 52889.864 25/11/23,17:06:25,01,11,1, 11.9,1,1, -8.032, 10557.685, 557.555, 52889.820 25/11/23,17:06:25,02,11,1, 11.9,1,1, -8.032, 10557.679, 557.570, 52889.875 25/11/23,17:06:25,03,11,1, 11.9,1,1, -8.032, 10557.680, 557.560, 52889.785 25/11/23,17:06:25,04,11,1, 11.9,1,1, -8.032, 10557.699, 557.563, 52889.893 25/11/23,17:06:25,05,11,1, 11.9,1,1, -8.032, 10557.680, 557.558, 52889.839 25/11/23,17:06:25,06,11,1, 11.9,1,1, -8.032, 10557.670, 557.586, 52889.919 25/11/23,17:06:25,07,11,1, 11.9,1,1, -8.032, 10557.678, 557.596, 52889.893 25/11/23,17:06:25,08,11,1, 11.9,1,1, -8.032, 10557.676, 557.556, 52889.816 25/11/23,17:06:25,09,11,1, 11.9,1,1, -8.032, 10557.678, 557.563, 52889.804 25/11/23,17:06:25,10,11,1, 11.9,1,1, -8.032, 10557.685, 557.573, 52889.864 25/11/23,17:06:25,11,11,1, 11.9,1,1, -8.032, 10557.681, 557.591, 52889.889 25/11/23,17:06:25,12,11,1, 11.9,1,1, -8.032, 10557.677, 557.595, 52889.866 25/11/23,17:06:25,13,11,1, 11.9,1,1, -8.032, 10557.700, 557.582, 52889.840 25/11/23,17:06:25,14,11,1, 11.9,1,1, -8.032, 10557.669, 557.594, 52889.840 25/11/23,17:06:25,15,11,1, 11.9,1,1, -8.032, 10557.681, 557.579, 52889.836 25/11/23,17:06:25,16,11,1, 11.9,1,1, -8.032, 10557.661, 557.561, 52889.789 25/11/23,17:06:25,17,11,1, 11.9,1,1, -8.032, 10557.691, 557.597, 52889.843 25/11/23,17:06:25,18,11,1, 11.9,1,1, -8.032, 10557.683, 557.577, 52889.791 25/11/23,17:06:25,19,11,1, 11.9,1,1, -8.032, 10557.672, 557.611, 52889.773 25/11/23,17:06:26,00,11,1, 11.9,1,1, -8.031, 10557.668, 557.611, 52889.773 25/11/23,17:06:26,01,11,1, 11.9,1,1, -8.031, 10557.687, 557.617, 52889.760 25/11/23,17:06:26,02,11,1, 11.9,1,1, -8.031, 10557.696, 557.615, 52889.817 25/11/23,17:06:26,03,11,1, 11.9,1,1, -8.031, 10557.684, 557.602, 52889.814 25/11/23,17:06:26,04,11,1, 11.9,1,1, -8.031, 10557.652, 557.622, 52889.776 25/11/23,17:06:26,05,11,1, 11.9,1,1, -8.031, 10557.680, 557.594, 52889.759 25/11/23,17:06:26,06,11,1, 11.9,1,1, -8.031, 10557.669, 557.618, 52889.749 25/11/23,17:06:26,07,11,1, 11.9,1,1, -8.031, 10557.679, 557.629, 52889.776 25/11/23,17:06:26,08,11,1, 11.9,1,1, -8.031, 10557.683, 557.640, 52889.782 25/11/23,17:06:26,09,11,1, 11.9,1,1, -8.031, 10557.679, 557.618, 52889.697 25/11/23,17:06:26,10,11,1, 11.9,1,1, -8.031, 10557.668, 557.628, 52889.738 25/11/23,17:06:26,11,11,1, 11.9,1,1, -8.031, 10557.663, 557.648, 52889.703 25/11/23,17:06:26,12,11,1, 11.9,1,1, -8.031, 10557.657, 557.629, 52889.758 25/11/23,17:06:26,13,11,1, 11.9,1,1, -8.031, 10557.670, 557.626, 52889.770 25/11/23,17:06:26,14,11,1, 11.9,1,1, -8.031, 10557.666, 557.633, 52889.780 25/11/23,17:06:26,15,11,1, 11.9,1,1, -8.031, 10557.675, 557.658, 52889.729 25/11/23,17:06:26,16,11,1, 11.9,1,1, -8.031, 10557.681, 557.647, 52889.612 25/11/23,17:06:26,17,11,1, 11.9,1,1, -8.031, 10557.649, 557.672, 52889.783 25/11/23,17:06:26,18,11,1, 11.9,1,1, -8.031, 10557.677, 557.661, 52889.752 25/11/23,17:06:26,19,11,1, 11.9,1,1, -8.031, 10557.682, 557.665, 52889.764 25/11/23,17:06:27,00,11,1, 11.9,1,1, -8.032, 10557.677, 557.665, 52889.764 25/11/23,17:06:27,01,11,1, 11.9,1,1, -8.032, 10557.665, 557.686, 52889.670 25/11/23,17:06:27,02,11,1, 11.9,1,1, -8.032, 10557.675, 557.691, 52889.692 25/11/23,17:06:27,03,11,1, 11.9,1,1, -8.032, 10557.686, 557.688, 52889.650 25/11/23,17:06:27,04,11,1, 11.9,1,1, -8.032, 10557.669, 557.704, 52889.717 25/11/23,17:06:27,05,11,1, 11.9,1,1, -8.032, 10557.683, 557.727, 52889.698 25/11/23,17:06:27,06,11,1, 11.9,1,1, -8.032, 10557.708, 557.718, 52889.673 25/11/23,17:06:27,07,11,1, 11.9,1,1, -8.032, 10557.690, 557.708, 52889.660 25/11/23,17:06:27,08,11,1, 11.9,1,1, -8.032, 10557.698, 557.731, 52889.664 25/11/23,17:06:27,09,11,1, 11.9,1,1, -8.032, 10557.672, 557.716, 52889.612 25/11/23,17:06:27,10,11,1, 11.9,1,1, -8.032, 10557.709, 557.726, 52889.672 25/11/23,17:06:27,11,11,1, 11.9,1,1, -8.032, 10557.699, 557.741, 52889.717 25/11/23,17:06:27,12,11,1, 11.9,1,1, -8.032, 10557.687, 557.742, 52889.667 25/11/23,17:06:27,13,11,1, 11.9,1,1, -8.032, 10557.719, 557.763, 52889.666 25/11/23,17:06:27,14,11,1, 11.9,1,1, -8.032, 10557.727, 557.792, 52889.729 25/11/23,17:06:27,15,11,1, 11.9,1,1, -8.032, 10557.737, 557.775, 52889.726 25/11/23,17:06:27,16,11,1, 11.9,1,1, -8.032, 10557.735, 557.770, 52889.669 25/11/23,17:06:27,17,11,1, 11.9,1,1, -8.032, 10557.761, 557.777, 52889.656 25/11/23,17:06:27,18,11,1, 11.9,1,1, -8.032, 10557.757, 557.766, 52889.709 25/11/23,17:06:27,19,11,1, 11.9,1,1, -8.032, 10557.760, 557.792, 52889.665 25/11/23,17:06:28,00,11,1, 11.9,1,1, -8.035, 10557.752, 557.792, 52889.665 25/11/23,17:06:28,01,11,1, 11.9,1,1, -8.035, 10557.787, 557.765, 52889.629 25/11/23,17:06:28,02,11,1, 11.9,1,1, -8.035, 10557.786, 557.782, 52889.639 25/11/23,17:06:28,03,11,1, 11.9,1,1, -8.035, 10557.776, 557.783, 52889.640 25/11/23,17:06:28,04,11,1, 11.9,1,1, -8.035, 10557.796, 557.755, 52889.638 25/11/23,17:06:28,05,11,1, 11.9,1,1, -8.035, 10557.817, 557.777, 52889.660 25/11/23,17:06:28,06,11,1, 11.9,1,1, -8.035, 10557.829, 557.785, 52889.661 25/11/23,17:06:28,07,11,1, 11.9,1,1, -8.035, 10557.833, 557.755, 52889.608 25/11/23,17:06:28,08,11,1, 11.9,1,1, -8.035, 10557.815, 557.783, 52889.627 25/11/23,17:06:28,09,11,1, 11.9,1,1, -8.035, 10557.814, 557.776, 52889.669 25/11/23,17:06:28,10,11,1, 11.9,1,1, -8.035, 10557.812, 557.770, 52889.651 25/11/23,17:06:28,11,11,1, 11.9,1,1, -8.035, 10557.830, 557.792, 52889.712 25/11/23,17:06:28,12,11,1, 11.9,1,1, -8.035, 10557.823, 557.764, 52889.511 25/11/23,17:06:28,13,11,1, 11.9,1,1, -8.035, 10557.808, 557.805, 52889.571 25/11/23,17:06:28,14,11,1, 11.9,1,1, -8.035, 10557.836, 557.782, 52889.611 25/11/23,17:06:28,15,11,1, 11.9,1,1, -8.035, 10557.838, 557.791, 52889.513 25/11/23,17:06:28,16,11,1, 11.9,1,1, -8.035, 10557.858, 557.780, 52889.514 25/11/23,17:06:28,17,11,1, 11.9,1,1, -8.035, 10557.852, 557.801, 52889.536 25/11/23,17:06:28,18,11,1, 11.9,1,1, -8.035, 10557.853, 557.792, 52889.525 25/11/23,17:06:28,19,11,1, 11.9,1,1, -8.035, 10557.894, 557.805, 52889.489 25/11/23,17:06:29,00,11,1, 12.0,1,1, -8.036, 10557.894, 557.805, 52889.489 25/11/23,17:06:29,01,11,1, 12.0,1,1, -8.036, 10557.842, 557.812, 52889.598 25/11/23,17:06:29,02,11,1, 12.0,1,1, -8.036, 10557.847, 557.801, 52889.515 25/11/23,17:06:29,03,11,1, 12.0,1,1, -8.036, 10557.880, 557.804, 52889.556 25/11/23,17:06:29,04,11,1, 12.0,1,1, -8.036, 10557.886, 557.794, 52889.519 25/11/23,17:06:29,05,11,1, 12.0,1,1, -8.036, 10557.913, 557.788, 52889.498 25/11/23,17:06:29,06,11,1, 12.0,1,1, -8.036, 10557.904, 557.800, 52889.586 25/11/23,17:06:29,07,11,1, 12.0,1,1, -8.036, 10557.907, 557.786, 52889.623 25/11/23,17:06:29,08,11,1, 12.0,1,1, -8.036, 10557.897, 557.783, 52889.556 25/11/23,17:06:29,09,11,1, 12.0,1,1, -8.036, 10557.926, 557.800, 52889.531 25/11/23,17:06:29,10,11,1, 12.0,1,1, -8.036, 10557.934, 557.809, 52889.531 25/11/23,17:06:29,11,11,1, 12.0,1,1, -8.036, 10557.939, 557.820, 52889.536 25/11/23,17:06:29,12,11,1, 12.0,1,1, -8.036, 10557.954, 557.827, 52889.525 25/11/23,17:06:29,13,11,1, 12.0,1,1, -8.036, 10557.929, 557.823, 52889.553 25/11/23,17:06:29,14,11,1, 12.0,1,1, -8.036, 10557.924, 557.823, 52889.486 25/11/23,17:06:29,15,11,1, 12.0,1,1, -8.036, 10557.933, 557.803, 52889.511 25/11/23,17:06:29,16,11,1, 12.0,1,1, -8.036, 10557.969, 557.820, 52889.517 25/11/23,17:06:29,17,11,1, 12.0,1,1, -8.036, 10557.973, 557.824, 52889.460 25/11/23,17:06:29,18,11,1, 12.0,1,1, -8.036, 10557.992, 557.812, 52889.479 25/11/23,17:06:29,19,11,1, 12.0,1,1, -8.036, 10557.994, 557.817, 52889.463 25/11/23,17:06:30,00,11,1, 12.0,1,1, -8.038, 10557.994, 557.817, 52889.463 25/11/23,17:06:30,01,11,1, 12.0,1,1, -8.038, 10557.997, 557.819, 52889.456 25/11/23,17:06:30,02,11,1, 12.0,1,1, -8.038, 10558.003, 557.819, 52889.478 25/11/23,17:06:30,03,11,1, 12.0,1,1, -8.038, 10557.989, 557.796, 52889.462 25/11/23,17:06:30,04,11,1, 12.0,1,1, -8.038, 10558.030, 557.798, 52889.357 25/11/23,17:06:30,05,11,1, 12.0,1,1, -8.038, 10558.009, 557.799, 52889.400 25/11/23,17:06:30,06,11,1, 12.0,1,1, -8.038, 10558.028, 557.786, 52889.361 25/11/23,17:06:30,07,11,1, 12.0,1,1, -8.038, 10558.039, 557.795, 52889.422 25/11/23,17:06:30,08,11,1, 12.0,1,1, -8.038, 10558.062, 557.781, 52889.396 25/11/23,17:06:30,09,11,1, 12.0,1,1, -8.038, 10558.031, 557.778, 52889.415 25/11/23,17:06:30,10,11,1, 12.0,1,1, -8.038, 10558.056, 557.791, 52889.374 25/11/23,17:06:30,11,11,1, 12.0,1,1, -8.038, 10558.066, 557.794, 52889.441 25/11/23,17:06:30,12,11,1, 12.0,1,1, -8.038, 10558.066, 557.799, 52889.364 25/11/23,17:06:30,13,11,1, 12.0,1,1, -8.038, 10558.085, 557.803, 52889.372 25/11/23,17:06:30,14,11,1, 12.0,1,1, -8.038, 10558.067, 557.796, 52889.379 25/11/23,17:06:30,15,11,1, 12.0,1,1, -8.038, 10558.091, 557.817, 52889.346 25/11/23,17:06:30,16,11,1, 12.0,1,1, -8.038, 10558.092, 557.808, 52889.376 25/11/23,17:06:30,17,11,1, 12.0,1,1, -8.038, 10558.097, 557.819, 52889.341 25/11/23,17:06:30,18,11,1, 12.0,1,1, -8.038, 10558.110, 557.805, 52889.372 25/11/23,17:06:30,19,11,1, 12.0,1,1, -8.038, 10558.121, 557.808, 52889.351 25/11/23,17:06:31,00,11,1, 11.9,1,1, -8.036, 10558.119, 557.808, 52889.351 25/11/23,17:06:31,01,11,1, 11.9,1,1, -8.036, 10558.122, 557.780, 52889.344 25/11/23,17:06:31,02,11,1, 11.9,1,1, -8.036, 10558.141, 557.806, 52889.320 25/11/23,17:06:31,03,11,1, 11.9,1,1, -8.036, 10558.131, 557.780, 52889.331 25/11/23,17:06:31,04,11,1, 11.9,1,1, -8.036, 10558.164, 557.798, 52889.298 25/11/23,17:06:31,05,11,1, 11.9,1,1, -8.036, 10558.161, 557.767, 52889.317 25/11/23,17:06:31,06,11,1, 11.9,1,1, -8.036, 10558.173, 557.751, 52889.284 25/11/23,17:06:31,07,11,1, 11.9,1,1, -8.036, 10558.169, 557.793, 52889.327 25/11/23,17:06:31,08,11,1, 11.9,1,1, -8.036, 10558.176, 557.768, 52889.301 25/11/23,17:06:31,09,11,1, 11.9,1,1, -8.036, 10558.199, 557.758, 52889.238 25/11/23,17:06:31,10,11,1, 11.9,1,1, -8.036, 10558.196, 557.750, 52889.288 25/11/23,17:06:31,11,11,1, 11.9,1,1, -8.036, 10558.213, 557.776, 52889.302 25/11/23,17:06:31,12,11,1, 11.9,1,1, -8.036, 10558.241, 557.782, 52889.325 25/11/23,17:06:31,13,11,1, 11.9,1,1, -8.036, 10558.214, 557.769, 52889.306 25/11/23,17:06:31,14,11,1, 11.9,1,1, -8.036, 10558.228, 557.770, 52889.282 25/11/23,17:06:31,15,11,1, 11.9,1,1, -8.036, 10558.259, 557.776, 52889.261 25/11/23,17:06:31,16,11,1, 11.9,1,1, -8.036, 10558.248, 557.765, 52889.277 25/11/23,17:06:31,17,11,1, 11.9,1,1, -8.036, 10558.285, 557.780, 52889.256 25/11/23,17:06:31,18,11,1, 11.9,1,1, -8.036, 10558.259, 557.768, 52889.223 25/11/23,17:06:31,19,11,1, 11.9,1,1, -8.036, 10558.263, 557.765, 52889.171 25/11/23,17:06:32,00,11,1, 11.9,1,1, -8.032, 10558.261, 557.765, 52889.171 25/11/23,17:06:32,01,11,1, 11.9,1,1, -8.032, 10558.287, 557.749, 52889.181 25/11/23,17:06:32,02,11,1, 11.9,1,1, -8.032, 10558.303, 557.747, 52889.218 25/11/23,17:06:32,03,11,1, 11.9,1,1, -8.032, 10558.301, 557.750, 52889.252 25/11/23,17:06:32,04,11,1, 11.9,1,1, -8.032, 10558.305, 557.744, 52889.185 25/11/23,17:06:32,05,11,1, 11.9,1,1, -8.032, 10558.332, 557.743, 52889.156 25/11/23,17:06:32,06,11,1, 11.9,1,1, -8.032, 10558.315, 557.727, 52889.207 25/11/23,17:06:32,07,11,1, 11.9,1,1, -8.032, 10558.347, 557.759, 52889.242 25/11/23,17:06:32,08,11,1, 11.9,1,1, -8.032, 10558.335, 557.739, 52889.173 25/11/23,17:06:32,09,11,1, 11.9,1,1, -8.032, 10558.350, 557.726, 52889.129 25/11/23,17:06:32,10,11,1, 11.9,1,1, -8.032, 10558.323, 557.739, 52889.197 25/11/23,17:06:32,11,11,1, 11.9,1,1, -8.032, 10558.357, 557.751, 52889.184 25/11/23,17:06:32,12,11,1, 11.9,1,1, -8.032, 10558.339, 557.718, 52889.143 25/11/23,17:06:32,13,11,1, 11.9,1,1, -8.032, 10558.384, 557.761, 52889.144 25/11/23,17:06:32,14,11,1, 11.9,1,1, -8.032, 10558.368, 557.760, 52889.205 25/11/23,17:06:32,15,11,1, 11.9,1,1, -8.032, 10558.377, 557.761, 52889.147 25/11/23,17:06:32,16,11,1, 11.9,1,1, -8.032, 10558.398, 557.742, 52889.186 25/11/23,17:06:32,17,11,1, 11.9,1,1, -8.032, 10558.403, 557.768, 52889.129 25/11/23,17:06:32,18,11,1, 11.9,1,1, -8.032, 10558.418, 557.731, 52889.145 25/11/23,17:06:32,19,11,1, 11.9,1,1, -8.032, 10558.414, 557.742, 52889.203 25/11/23,17:06:33,00,11,1, 11.9,1,1, -8.032, 10558.411, 557.742, 52889.203 25/11/23,17:06:33,01,11,1, 11.9,1,1, -8.032, 10558.413, 557.740, 52889.168 25/11/23,17:06:33,02,11,1, 11.9,1,1, -8.032, 10558.450, 557.729, 52889.096 25/11/23,17:06:33,03,11,1, 11.9,1,1, -8.032, 10558.450, 557.726, 52889.137 25/11/23,17:06:33,04,11,1, 11.9,1,1, -8.032, 10558.465, 557.719, 52889.155 25/11/23,17:06:33,05,11,1, 11.9,1,1, -8.032, 10558.443, 557.700, 52889.077 25/11/23,17:06:33,06,11,1, 11.9,1,1, -8.032, 10558.463, 557.694, 52889.143 25/11/23,17:06:33,07,11,1, 11.9,1,1, -8.032, 10558.469, 557.707, 52889.109 25/11/23,17:06:33,08,11,1, 11.9,1,1, -8.032, 10558.492, 557.692, 52889.091 25/11/23,17:06:33,09,11,1, 11.9,1,1, -8.032, 10558.489, 557.703, 52889.159 25/11/23,17:06:33,10,11,1, 11.9,1,1, -8.032, 10558.488, 557.694, 52889.111 25/11/23,17:06:33,11,11,1, 11.9,1,1, -8.032, 10558.494, 557.681, 52889.099 25/11/23,17:06:33,12,11,1, 11.9,1,1, -8.032, 10558.503, 557.687, 52889.087 25/11/23,17:06:33,13,11,1, 11.9,1,1, -8.032, 10558.515, 557.690, 52889.128 25/11/23,17:06:33,14,11,1, 11.9,1,1, -8.032, 10558.491, 557.694, 52889.137 25/11/23,17:06:33,15,11,1, 11.9,1,1, -8.032, 10558.514, 557.664, 52889.063 25/11/23,17:06:33,16,11,1, 11.9,1,1, -8.032, 10558.524, 557.667, 52889.094 25/11/23,17:06:33,17,11,1, 11.9,1,1, -8.032, 10558.495, 557.668, 52889.006 25/11/23,17:06:33,18,11,1, 11.9,1,1, -8.032, 10558.525, 557.683, 52889.017 25/11/23,17:06:33,19,11,1, 11.9,1,1, -8.032, 10558.525, 557.657, 52889.066 25/11/23,17:06:34,00,11,1, 11.9,1,1, -8.032, 10558.519, 557.657, 52889.066 25/11/23,17:06:34,01,11,1, 11.9,1,1, -8.032, 10558.534, 557.662, 52889.040 25/11/23,17:06:34,02,11,1, 11.9,1,1, -8.032, 10558.525, 557.651, 52889.029 25/11/23,17:06:34,03,11,1, 11.9,1,1, -8.032, 10558.500, 557.668, 52888.871 25/11/23,17:06:34,04,11,1, 11.9,1,1, -8.032, 10558.547, 557.667, 52889.052 25/11/23,17:06:34,05,11,1, 11.9,1,1, -8.032, 10558.572, 557.642, 52888.940 25/11/23,17:06:34,06,11,1, 11.9,1,1, -8.032, 10558.568, 557.635, 52889.053 25/11/23,17:06:34,07,11,1, 11.9,1,1, -8.032, 10558.555, 557.657, 52888.989 25/11/23,17:06:34,08,11,1, 11.9,1,1, -8.032, 10558.552, 557.646, 52888.974 25/11/23,17:06:34,09,11,1, 11.9,1,1, -8.032, 10558.575, 557.675, 52889.024 25/11/23,17:06:34,10,11,1, 11.9,1,1, -8.032, 10558.571, 557.654, 52888.995 25/11/23,17:06:34,11,11,1, 11.9,1,1, -8.032, 10558.588, 557.665, 52889.043 25/11/23,17:06:34,12,11,1, 11.9,1,1, -8.032, 10558.586, 557.667, 52889.031 25/11/23,17:06:34,13,11,1, 11.9,1,1, -8.032, 10558.584, 557.646, 52889.016 25/11/23,17:06:34,14,11,1, 11.9,1,1, -8.032, 10558.602, 557.643, 52888.963 25/11/23,17:06:34,15,11,1, 11.9,1,1, -8.032, 10558.605, 557.660, 52888.949 25/11/23,17:06:34,16,11,1, 11.9,1,1, -8.032, 10558.598, 557.637, 52888.999 25/11/23,17:06:34,17,11,1, 11.9,1,1, -8.032, 10558.617, 557.653, 52889.039 25/11/23,17:06:34,18,11,1, 11.9,1,1, -8.032, 10558.623, 557.642, 52889.016 25/11/23,17:06:34,19,11,1, 11.9,1,1, -8.032, 10558.640, 557.653, 52889.034 25/11/23,17:06:35,00,11,1, 11.9,1,1, -8.031, 10558.636, 557.653, 52889.034 25/11/23,17:06:35,01,11,1, 11.9,1,1, -8.031, 10558.626, 557.605, 52888.954 25/11/23,17:06:35,02,11,1, 11.9,1,1, -8.031, 10558.659, 557.633, 52888.985 25/11/23,17:06:35,03,11,1, 11.9,1,1, -8.031, 10558.672, 557.619, 52888.937 25/11/23,17:06:35,04,11,1, 11.9,1,1, -8.031, 10558.693, 557.602, 52888.909 25/11/23,17:06:35,05,11,1, 11.9,1,1, -8.031, 10558.681, 557.591, 52888.944 25/11/23,17:06:35,06,11,1, 11.9,1,1, -8.031, 10558.693, 557.598, 52888.918 25/11/23,17:06:35,07,11,1, 11.9,1,1, -8.031, 10558.689, 557.580, 52888.893 25/11/23,17:06:35,08,11,1, 11.9,1,1, -8.031, 10558.690, 557.586, 52888.935 25/11/23,17:06:35,09,11,1, 11.9,1,1, -8.031, 10558.707, 557.587, 52888.953 25/11/23,17:06:35,10,11,1, 11.9,1,1, -8.031, 10558.704, 557.585, 52888.982 25/11/23,17:06:35,11,11,1, 11.9,1,1, -8.031, 10558.699, 557.598, 52888.998 25/11/23,17:06:35,12,11,1, 11.9,1,1, -8.031, 10558.695, 557.568, 52888.869 25/11/23,17:06:35,13,11,1, 11.9,1,1, -8.031, 10558.734, 557.574, 52888.910 25/11/23,17:06:35,14,11,1, 11.9,1,1, -8.031, 10558.727, 557.567, 52888.919 25/11/23,17:06:35,15,11,1, 11.9,1,1, -8.031, 10558.725, 557.581, 52888.848 25/11/23,17:06:35,16,11,1, 11.9,1,1, -8.031, 10558.720, 557.583, 52888.928 25/11/23,17:06:35,17,11,1, 11.9,1,1, -8.031, 10558.747, 557.559, 52888.843 25/11/23,17:06:35,18,11,1, 11.9,1,1, -8.031, 10558.749, 557.553, 52888.809 25/11/23,17:06:35,19,11,1, 11.9,1,1, -8.031, 10558.762, 557.552, 52888.841 25/11/23,17:06:36,00,11,1, 11.9,1,1, -8.034, 10558.761, 557.552, 52888.841 25/11/23,17:06:36,01,11,1, 11.9,1,1, -8.034, 10558.757, 557.549, 52888.833 25/11/23,17:06:36,02,11,1, 11.9,1,1, -8.034, 10558.764, 557.539, 52888.916 25/11/23,17:06:36,03,11,1, 11.9,1,1, -8.034, 10558.781, 557.541, 52888.889 25/11/23,17:06:36,04,11,1, 11.9,1,1, -8.034, 10558.766, 557.536, 52888.840 25/11/23,17:06:36,05,11,1, 11.9,1,1, -8.034, 10558.777, 557.536, 52888.795 25/11/23,17:06:36,06,11,1, 11.9,1,1, -8.034, 10558.781, 557.560, 52888.834 25/11/23,17:06:36,07,11,1, 11.9,1,1, -8.034, 10558.775, 557.540, 52888.883 25/11/23,17:06:36,08,11,1, 11.9,1,1, -8.034, 10558.793, 557.550, 52888.748 25/11/23,17:06:36,09,11,1, 11.9,1,1, -8.034, 10558.792, 557.534, 52888.813 25/11/23,17:06:36,10,11,1, 11.9,1,1, -8.034, 10558.795, 557.526, 52888.817 25/11/23,17:06:36,11,11,1, 11.9,1,1, -8.034, 10558.807, 557.534, 52888.791 25/11/23,17:06:36,12,11,1, 11.9,1,1, -8.034, 10558.806, 557.513, 52888.847 25/11/23,17:06:36,13,11,1, 11.9,1,1, -8.034, 10558.837, 557.526, 52888.825 25/11/23,17:06:36,14,11,1, 11.9,1,1, -8.034, 10558.807, 557.517, 52888.802 25/11/23,17:06:36,15,11,1, 11.9,1,1, -8.034, 10558.841, 557.534, 52888.757 25/11/23,17:06:36,16,11,1, 11.9,1,1, -8.034, 10558.821, 557.533, 52888.816 25/11/23,17:06:36,17,11,1, 11.9,1,1, -8.034, 10558.828, 557.495, 52888.806 25/11/23,17:06:36,18,11,1, 11.9,1,1, -8.034, 10558.868, 557.525, 52888.888 25/11/23,17:06:36,19,11,1, 11.9,1,1, -8.034, 10558.855, 557.543, 52888.842 25/11/23,17:06:37,00,11,1, 12.0,1,1, -8.032, 10558.853, 557.543, 52888.842 25/11/23,17:06:37,01,11,1, 12.0,1,1, -8.032, 10558.825, 557.513, 52888.787 25/11/23,17:06:37,02,11,1, 12.0,1,1, -8.032, 10558.844, 557.507, 52888.756 25/11/23,17:06:37,03,11,1, 12.0,1,1, -8.032, 10558.870, 557.484, 52888.771 25/11/23,17:06:37,04,11,1, 12.0,1,1, -8.032, 10558.867, 557.474, 52888.720 25/11/23,17:06:37,05,11,1, 12.0,1,1, -8.032, 10558.880, 557.483, 52888.722 25/11/23,17:06:37,06,11,1, 12.0,1,1, -8.032, 10558.885, 557.485, 52888.729 25/11/23,17:06:37,07,11,1, 12.0,1,1, -8.032, 10558.887, 557.485, 52888.822 25/11/23,17:06:37,08,11,1, 12.0,1,1, -8.032, 10558.880, 557.477, 52888.775 25/11/23,17:06:37,09,11,1, 12.0,1,1, -8.032, 10558.901, 557.458, 52888.716 25/11/23,17:06:37,10,11,1, 12.0,1,1, -8.032, 10558.880, 557.467, 52888.810 25/11/23,17:06:37,11,11,1, 12.0,1,1, -8.032, 10558.894, 557.471, 52888.784 25/11/23,17:06:37,12,11,1, 12.0,1,1, -8.032, 10558.882, 557.449, 52888.815 25/11/23,17:06:37,13,11,1, 12.0,1,1, -8.032, 10558.908, 557.463, 52888.722 25/11/23,17:06:37,14,11,1, 12.0,1,1, -8.032, 10558.896, 557.440, 52888.713 25/11/23,17:06:37,15,11,1, 12.0,1,1, -8.032, 10558.879, 557.439, 52888.699 25/11/23,17:06:37,16,11,1, 12.0,1,1, -8.032, 10558.899, 557.457, 52888.773 25/11/23,17:06:37,17,11,1, 12.0,1,1, -8.032, 10558.916, 557.425, 52888.673 25/11/23,17:06:37,18,11,1, 12.0,1,1, -8.032, 10558.931, 557.463, 52888.737 25/11/23,17:06:37,19,11,1, 12.0,1,1, -8.032, 10558.905, 557.445, 52888.779 25/11/23,17:06:38,00,11,1, 11.9,1,1, -8.034, 10558.903, 557.445, 52888.779 25/11/23,17:06:38,01,11,1, 11.9,1,1, -8.034, 10558.924, 557.433, 52888.724 25/11/23,17:06:38,02,11,1, 11.9,1,1, -8.034, 10558.915, 557.447, 52888.695 25/11/23,17:06:38,03,11,1, 11.9,1,1, -8.034, 10558.935, 557.445, 52888.738 25/11/23,17:06:38,04,11,1, 11.9,1,1, -8.034, 10558.938, 557.421, 52888.707 25/11/23,17:06:38,05,11,1, 11.9,1,1, -8.034, 10558.925, 557.420, 52888.718 25/11/23,17:06:38,06,11,1, 11.9,1,1, -8.034, 10558.933, 557.430, 52888.690 25/11/23,17:06:38,07,11,1, 11.9,1,1, -8.034, 10558.956, 557.423, 52888.726 25/11/23,17:06:38,08,11,1, 11.9,1,1, -8.034, 10558.953, 557.428, 52888.712 25/11/23,17:06:38,09,11,1, 11.9,1,1, -8.034, 10558.966, 557.379, 52888.718 25/11/23,17:06:38,10,11,1, 11.9,1,1, -8.034, 10558.950, 557.433, 52888.694 25/11/23,17:06:38,11,11,1, 11.9,1,1, -8.034, 10558.987, 557.425, 52888.739 25/11/23,17:06:38,12,11,1, 11.9,1,1, -8.034, 10558.957, 557.404, 52888.697 25/11/23,17:06:38,13,11,1, 11.9,1,1, -8.034, 10558.963, 557.410, 52888.733 25/11/23,17:06:38,14,11,1, 11.9,1,1, -8.034, 10558.977, 557.433, 52888.717 25/11/23,17:06:38,15,11,1, 11.9,1,1, -8.034, 10558.965, 557.410, 52888.734 25/11/23,17:06:38,16,11,1, 11.9,1,1, -8.034, 10558.963, 557.422, 52888.679 25/11/23,17:06:38,17,11,1, 11.9,1,1, -8.034, 10558.985, 557.417, 52888.753 25/11/23,17:06:38,18,11,1, 11.9,1,1, -8.034, 10558.989, 557.393, 52888.754 25/11/23,17:06:38,19,11,1, 11.9,1,1, -8.034, 10558.972, 557.412, 52888.716 25/11/23,17:06:39,00,10,1, 11.9,1,1, -8.031, 10558.970, 557.412, 52888.716 25/11/23,17:06:39,01,10,1, 11.9,1,1, -8.031, 10558.998, 557.387, 52888.702 25/11/23,17:06:39,02,10,1, 11.9,1,1, -8.031, 10558.986, 557.398, 52888.612 25/11/23,17:06:39,03,10,1, 11.9,1,1, -8.031, 10559.005, 557.386, 52888.678 25/11/23,17:06:39,04,10,1, 11.9,1,1, -8.031, 10558.998, 557.386, 52888.623 25/11/23,17:06:39,05,10,1, 11.9,1,1, -8.031, 10558.998, 557.375, 52888.624 25/11/23,17:06:39,06,10,1, 11.9,1,1, -8.031, 10558.997, 557.364, 52888.620 25/11/23,17:06:39,07,10,1, 11.9,1,1, -8.031, 10559.009, 557.382, 52888.593 25/11/23,17:06:39,08,10,1, 11.9,1,1, -8.031, 10558.995, 557.365, 52888.681 25/11/23,17:06:39,09,10,1, 11.9,1,1, -8.031, 10559.006, 557.364, 52888.685 25/11/23,17:06:39,10,10,1, 11.9,1,1, -8.031, 10559.011, 557.367, 52888.692 25/11/23,17:06:39,11,10,1, 11.9,1,1, -8.031, 10559.000, 557.331, 52888.596 25/11/23,17:06:39,12,10,1, 11.9,1,1, -8.031, 10559.046, 557.343, 52888.612 25/11/23,17:06:39,13,10,1, 11.9,1,1, -8.031, 10559.003, 557.361, 52888.657 25/11/23,17:06:39,14,10,1, 11.9,1,1, -8.031, 10559.009, 557.376, 52888.693 25/11/23,17:06:39,15,10,1, 11.9,1,1, -8.031, 10559.008, 557.372, 52888.609 25/11/23,17:06:39,16,10,1, 11.9,1,1, -8.031, 10559.033, 557.362, 52888.587 25/11/23,17:06:39,17,10,1, 11.9,1,1, -8.031, 10559.014, 557.324, 52888.647 25/11/23,17:06:39,18,10,1, 11.9,1,1, -8.031, 10559.027, 557.337, 52888.569 25/11/23,17:06:39,19,10,1, 11.9,1,1, -8.031, 10559.024, 557.321, 52888.549 25/11/23,17:06:40,00,10,1, 12.0,1,1, -8.034, 10559.020, 557.321, 52888.549 25/11/23,17:06:40,01,10,1, 12.0,1,1, -8.034, 10558.986, 557.323, 52888.588 25/11/23,17:06:40,02,10,1, 12.0,1,1, -8.034, 10559.053, 557.315, 52888.593 25/11/23,17:06:40,03,10,1, 12.0,1,1, -8.034, 10559.040, 557.307, 52888.618 25/11/23,17:06:40,04,10,1, 12.0,1,1, -8.034, 10559.030, 557.323, 52888.583 25/11/23,17:06:40,05,10,1, 12.0,1,1, -8.034, 10559.043, 557.282, 52888.562 25/11/23,17:06:40,06,10,1, 12.0,1,1, -8.034, 10559.036, 557.283, 52888.595 25/11/23,17:06:40,07,10,1, 12.0,1,1, -8.034, 10559.034, 557.315, 52888.602 25/11/23,17:06:40,08,10,1, 12.0,1,1, -8.034, 10559.047, 557.286, 52888.715 25/11/23,17:06:40,09,10,1, 12.0,1,1, -8.034, 10559.058, 557.265, 52888.607 25/11/23,17:06:40,10,10,1, 12.0,1,1, -8.034, 10559.056, 557.289, 52888.585 25/11/23,17:06:40,11,10,1, 12.0,1,1, -8.034, 10559.056, 557.263, 52888.645 25/11/23,17:06:40,12,10,1, 12.0,1,1, -8.034, 10559.058, 557.267, 52888.590 25/11/23,17:06:40,13,10,1, 12.0,1,1, -8.034, 10559.057, 557.269, 52888.624 25/11/23,17:06:40,14,10,1, 12.0,1,1, -8.034, 10559.067, 557.262, 52888.539 25/11/23,17:06:40,15,10,1, 12.0,1,1, -8.034, 10559.066, 557.241, 52888.545 25/11/23,17:06:40,16,10,1, 12.0,1,1, -8.034, 10559.078, 557.246, 52888.597 25/11/23,17:06:40,17,10,1, 12.0,1,1, -8.034, 10559.085, 557.237, 52888.494 25/11/23,17:06:40,18,10,1, 12.0,1,1, -8.034, 10559.076, 557.254, 52888.592 25/11/23,17:06:40,19,10,1, 12.0,1,1, -8.034, 10559.084, 557.251, 52888.595 25/11/23,17:06:41,00,10,1, 11.9,1,1, -8.034, 10559.078, 557.251, 52888.595 25/11/23,17:06:41,01,10,1, 11.9,1,1, -8.034, 10559.062, 557.214, 52888.584 25/11/23,17:06:41,02,10,1, 11.9,1,1, -8.034, 10559.061, 557.220, 52888.529 25/11/23,17:06:41,03,10,1, 11.9,1,1, -8.034, 10559.079, 557.212, 52888.530 25/11/23,17:06:41,04,10,1, 11.9,1,1, -8.034, 10559.093, 557.215, 52888.583 25/11/23,17:06:41,05,10,1, 11.9,1,1, -8.034, 10559.105, 557.198, 52888.581 25/11/23,17:06:41,06,10,1, 11.9,1,1, -8.034, 10559.104, 557.199, 52888.500 25/11/23,17:06:41,07,10,1, 11.9,1,1, -8.034, 10559.082, 557.186, 52888.548 25/11/23,17:06:41,08,10,1, 11.9,1,1, -8.034, 10559.113, 557.180, 52888.546 25/11/23,17:06:41,09,10,1, 11.9,1,1, -8.034, 10559.109, 557.162, 52888.556 25/11/23,17:06:41,10,10,1, 11.9,1,1, -8.034, 10559.133, 557.172, 52888.506 25/11/23,17:06:41,11,10,1, 11.9,1,1, -8.034, 10559.107, 557.146, 52888.522 25/11/23,17:06:41,12,10,1, 11.9,1,1, -8.034, 10559.120, 557.168, 52888.566 25/11/23,17:06:41,13,10,1, 11.9,1,1, -8.034, 10559.133, 557.156, 52888.469 25/11/23,17:06:41,14,10,1, 11.9,1,1, -8.034, 10559.139, 557.135, 52888.496 25/11/23,17:06:41,15,10,1, 11.9,1,1, -8.034, 10559.164, 557.130, 52888.553 25/11/23,17:06:41,16,10,1, 11.9,1,1, -8.034, 10559.159, 557.121, 52888.512 25/11/23,17:06:41,17,10,1, 11.9,1,1, -8.034, 10559.154, 557.124, 52888.482 25/11/23,17:06:41,18,10,1, 11.9,1,1, -8.034, 10559.181, 557.123, 52888.537 25/11/23,17:06:41,19,10,1, 11.9,1,1, -8.034, 10559.159, 557.108, 52888.515 25/11/23,17:06:42,00,10,1, 11.9,1,1, -8.035, 10559.154, 557.108, 52888.515 25/11/23,17:06:42,01,10,1, 11.9,1,1, -8.035, 10559.181, 557.083, 52888.535 25/11/23,17:06:42,02,10,1, 11.9,1,1, -8.035, 10559.176, 557.081, 52888.531 25/11/23,17:06:42,03,10,1, 11.9,1,1, -8.035, 10559.190, 557.067, 52888.475 25/11/23,17:06:42,04,10,1, 11.9,1,1, -8.035, 10559.209, 557.054, 52888.495 25/11/23,17:06:42,05,10,1, 11.9,1,1, -8.035, 10559.185, 557.059, 52888.478 25/11/23,17:06:42,06,10,1, 11.9,1,1, -8.035, 10559.207, 557.061, 52888.476 25/11/23,17:06:42,07,10,1, 11.9,1,1, -8.035, 10559.204, 557.041, 52888.370 25/11/23,17:06:42,08,10,1, 11.9,1,1, -8.035, 10559.200, 557.065, 52888.504 25/11/23,17:06:42,09,10,1, 11.9,1,1, -8.035, 10559.207, 557.045, 52888.398 25/11/23,17:06:42,10,10,1, 11.9,1,1, -8.035, 10559.217, 557.040, 52888.434 25/11/23,17:06:42,11,10,1, 11.9,1,1, -8.035, 10559.258, 557.048, 52888.465 25/11/23,17:06:42,12,10,1, 11.9,1,1, -8.035, 10559.208, 557.040, 52888.429 25/11/23,17:06:42,13,10,1, 11.9,1,1, -8.035, 10559.242, 557.050, 52888.403 25/11/23,17:06:42,14,10,1, 11.9,1,1, -8.035, 10559.218, 557.062, 52888.498 25/11/23,17:06:42,15,10,1, 11.9,1,1, -8.035, 10559.254, 557.033, 52888.401 25/11/23,17:06:42,16,10,1, 11.9,1,1, -8.035, 10559.273, 557.044, 52888.383 25/11/23,17:06:42,17,10,1, 11.9,1,1, -8.035, 10559.292, 557.026, 52888.430 25/11/23,17:06:42,18,10,1, 11.9,1,1, -8.035, 10559.281, 557.016, 52888.428 25/11/23,17:06:42,19,10,1, 11.9,1,1, -8.035, 10559.300, 557.024, 52888.375 25/11/23,17:06:43,00,10,1, 11.9,1,1, -8.031, 10559.295, 557.024, 52888.375 25/11/23,17:06:43,01,10,1, 11.9,1,1, -8.031, 10559.309, 556.996, 52888.377 25/11/23,17:06:43,02,10,1, 11.9,1,1, -8.031, 10559.322, 556.999, 52888.332 25/11/23,17:06:43,03,10,1, 11.9,1,1, -8.031, 10559.339, 556.977, 52888.337 25/11/23,17:06:43,04,10,1, 11.9,1,1, -8.031, 10559.343, 556.992, 52888.321 25/11/23,17:06:43,05,10,1, 11.9,1,1, -8.031, 10559.336, 556.969, 52888.348 25/11/23,17:06:43,06,10,1, 11.9,1,1, -8.031, 10559.372, 556.968, 52888.369 25/11/23,17:06:43,07,10,1, 11.9,1,1, -8.031, 10559.337, 556.971, 52888.384 25/11/23,17:06:43,08,10,1, 11.9,1,1, -8.031, 10559.352, 557.002, 52888.381 25/11/23,17:06:43,09,10,1, 11.9,1,1, -8.031, 10559.367, 556.978, 52888.323 25/11/23,17:06:43,10,10,1, 11.9,1,1, -8.031, 10559.389, 556.954, 52888.162 25/11/23,17:06:43,11,10,1, 11.9,1,1, -8.031, 10559.401, 556.975, 52888.327 25/11/23,17:06:43,12,10,1, 11.9,1,1, -8.031, 10559.404, 556.946, 52888.364 25/11/23,17:06:43,13,10,1, 11.9,1,1, -8.031, 10559.426, 556.958, 52888.286 25/11/23,17:06:43,14,10,1, 11.9,1,1, -8.031, 10559.399, 556.956, 52888.326 25/11/23,17:06:43,15,10,1, 11.9,1,1, -8.031, 10559.409, 556.963, 52888.323 25/11/23,17:06:43,16,10,1, 11.9,1,1, -8.031, 10559.408, 556.952, 52888.306 25/11/23,17:06:43,17,10,1, 11.9,1,1, -8.031, 10559.414, 556.965, 52888.377 25/11/23,17:06:43,18,10,1, 11.9,1,1, -8.031, 10559.423, 556.927, 52888.330 25/11/23,17:06:43,19,10,1, 11.9,1,1, -8.031, 10559.428, 556.958, 52888.366 25/11/23,17:06:44,00,10,1, 11.9,1,1, -8.029, 10559.421, 556.958, 52888.366 25/11/23,17:06:44,01,10,1, 11.9,1,1, -8.029, 10559.431, 556.949, 52888.343 25/11/23,17:06:44,02,10,1, 11.9,1,1, -8.029, 10559.439, 556.926, 52888.343 25/11/23,17:06:44,03,10,1, 11.9,1,1, -8.029, 10559.448, 556.914, 52888.271 25/11/23,17:06:44,04,10,1, 11.9,1,1, -8.029, 10559.452, 556.913, 52888.343 25/11/23,17:06:44,05,10,1, 11.9,1,1, -8.029, 10559.451, 556.943, 52888.345 25/11/23,17:06:44,06,10,1, 11.9,1,1, -8.029, 10559.422, 556.917, 52888.318 25/11/23,17:06:44,07,10,1, 11.9,1,1, -8.029, 10559.440, 556.913, 52888.291 25/11/23,17:06:44,08,10,1, 11.9,1,1, -8.029, 10559.462, 556.932, 52888.250 25/11/23,17:06:44,09,10,1, 11.9,1,1, -8.029, 10559.439, 556.907, 52888.288 25/11/23,17:06:44,10,10,1, 11.9,1,1, -8.029, 10559.446, 556.927, 52888.295 25/11/23,17:06:44,11,10,1, 11.9,1,1, -8.029, 10559.455, 556.894, 52888.296 25/11/23,17:06:44,12,10,1, 11.9,1,1, -8.029, 10559.418, 556.912, 52888.294 25/11/23,17:06:44,13,10,1, 11.9,1,1, -8.029, 10559.441, 556.874, 52888.278 25/11/23,17:06:44,14,10,1, 11.9,1,1, -8.029, 10559.457, 556.879, 52888.219 25/11/23,17:06:44,15,10,1, 11.9,1,1, -8.029, 10559.464, 556.864, 52888.240 25/11/23,17:06:44,16,10,1, 11.9,1,1, -8.029, 10559.458, 556.867, 52888.276 25/11/23,17:06:44,17,10,1, 11.9,1,1, -8.029, 10559.477, 556.882, 52888.257 25/11/23,17:06:44,18,10,1, 11.9,1,1, -8.029, 10559.483, 556.878, 52888.226 25/11/23,17:06:44,19,10,1, 11.9,1,1, -8.029, 10559.481, 556.873, 52888.269 25/11/23,17:06:45,00,10,1, 11.9,1,1, -8.026, 10559.479, 556.873, 52888.269 25/11/23,17:06:45,01,10,1, 11.9,1,1, -8.026, 10559.469, 556.856, 52888.233 25/11/23,17:06:45,02,10,1, 11.9,1,1, -8.026, 10559.485, 556.870, 52888.213 25/11/23,17:06:45,03,10,1, 11.9,1,1, -8.026, 10559.504, 556.843, 52888.198 25/11/23,17:06:45,04,10,1, 11.9,1,1, -8.026, 10559.504, 556.831, 52888.260 25/11/23,17:06:45,05,10,1, 11.9,1,1, -8.026, 10559.503, 556.837, 52888.206 25/11/23,17:06:45,06,10,1, 11.9,1,1, -8.026, 10559.496, 556.813, 52888.190 25/11/23,17:06:45,07,10,1, 11.9,1,1, -8.026, 10559.508, 556.828, 52888.163 25/11/23,17:06:45,08,10,1, 11.9,1,1, -8.026, 10559.485, 556.801, 52888.177 25/11/23,17:06:45,09,10,1, 11.9,1,1, -8.026, 10559.507, 556.800, 52888.179 25/11/23,17:06:45,10,10,1, 11.9,1,1, -8.026, 10559.503, 556.802, 52888.171 25/11/23,17:06:45,11,10,1, 11.9,1,1, -8.026, 10559.499, 556.803, 52888.158 25/11/23,17:06:45,12,10,1, 11.9,1,1, -8.026, 10559.509, 556.776, 52888.124 25/11/23,17:06:45,13,10,1, 11.9,1,1, -8.026, 10559.478, 556.775, 52888.131 25/11/23,17:06:45,14,10,1, 11.9,1,1, -8.026, 10559.493, 556.794, 52888.205 25/11/23,17:06:45,15,10,1, 11.9,1,1, -8.026, 10559.506, 556.759, 52888.196 25/11/23,17:06:45,16,10,1, 11.9,1,1, -8.026, 10559.497, 556.753, 52888.198 25/11/23,17:06:45,17,10,1, 11.9,1,1, -8.026, 10559.509, 556.761, 52888.155 25/11/23,17:06:45,18,10,1, 11.9,1,1, -8.026, 10559.492, 556.743, 52888.135 25/11/23,17:06:45,19,10,1, 11.9,1,1, -8.026, 10559.499, 556.752, 52888.189 25/11/23,17:06:46,00,10,1, 11.9,1,1, -8.029, 10559.496, 556.752, 52888.189 25/11/23,17:06:46,01,10,1, 11.9,1,1, -8.029, 10559.477, 556.727, 52888.170 25/11/23,17:06:46,02,10,1, 11.9,1,1, -8.029, 10559.480, 556.748, 52888.139 25/11/23,17:06:46,03,10,1, 11.9,1,1, -8.029, 10559.501, 556.731, 52888.119 25/11/23,17:06:46,04,10,1, 11.9,1,1, -8.029, 10559.491, 556.702, 52888.132 25/11/23,17:06:46,05,10,1, 11.9,1,1, -8.029, 10559.483, 556.732, 52888.129 25/11/23,17:06:46,06,10,1, 11.9,1,1, -8.029, 10559.476, 556.713, 52888.082 25/11/23,17:06:46,07,10,1, 11.9,1,1, -8.029, 10559.488, 556.697, 52888.071 25/11/23,17:06:46,08,10,1, 11.9,1,1, -8.029, 10559.485, 556.695, 52888.072 25/11/23,17:06:46,09,10,1, 11.9,1,1, -8.029, 10559.476, 556.693, 52888.100 25/11/23,17:06:46,10,10,1, 11.9,1,1, -8.029, 10559.463, 556.671, 52888.017 25/11/23,17:06:46,11,10,1, 11.9,1,1, -8.029, 10559.493, 556.690, 52888.009 25/11/23,17:06:46,12,10,1, 11.9,1,1, -8.029, 10559.472, 556.671, 52888.039 25/11/23,17:06:46,13,10,1, 11.9,1,1, -8.029, 10559.483, 556.659, 52888.015 25/11/23,17:06:46,14,10,1, 11.9,1,1, -8.029, 10559.511, 556.633, 52887.787 25/11/23,17:06:46,15,10,1, 11.9,1,1, -8.029, 10559.517, 556.642, 52888.039 25/11/23,17:06:46,16,10,1, 11.9,1,1, -8.029, 10559.491, 556.654, 52888.055 25/11/23,17:06:46,17,10,1, 11.9,1,1, -8.029, 10559.522, 556.643, 52887.970 25/11/23,17:06:46,18,10,1, 11.9,1,1, -8.029, 10559.474, 556.652, 52888.027 25/11/23,17:06:46,19,10,1, 11.9,1,1, -8.029, 10559.467, 556.630, 52887.973 25/11/23,17:06:47,00,10,1, 12.0,1,1, -8.029, 10559.462, 556.630, 52887.973 25/11/23,17:06:47,01,10,1, 12.0,1,1, -8.029, 10559.471, 556.622, 52888.040 25/11/23,17:06:47,02,10,1, 12.0,1,1, -8.029, 10559.495, 556.625, 52888.067 25/11/23,17:06:47,03,10,1, 12.0,1,1, -8.029, 10559.484, 556.608, 52887.966 25/11/23,17:06:47,04,10,1, 12.0,1,1, -8.029, 10559.465, 556.615, 52887.986 25/11/23,17:06:47,05,10,1, 12.0,1,1, -8.029, 10559.458, 556.597, 52888.008 25/11/23,17:06:47,06,10,1, 12.0,1,1, -8.029, 10559.487, 556.600, 52888.011 25/11/23,17:06:47,07,10,1, 12.0,1,1, -8.029, 10559.450, 556.583, 52887.990 25/11/23,17:06:47,08,10,1, 12.0,1,1, -8.029, 10559.479, 556.580, 52887.923 25/11/23,17:06:47,09,10,1, 12.0,1,1, -8.029, 10559.475, 556.567, 52888.009 25/11/23,17:06:47,10,10,1, 12.0,1,1, -8.029, 10559.489, 556.569, 52887.917 25/11/23,17:06:47,11,10,1, 12.0,1,1, -8.029, 10559.465, 556.560, 52887.873 25/11/23,17:06:47,12,10,1, 12.0,1,1, -8.029, 10559.473, 556.558, 52887.922 25/11/23,17:06:47,13,10,1, 12.0,1,1, -8.029, 10559.460, 556.561, 52887.983 25/11/23,17:06:47,14,10,1, 12.0,1,1, -8.029, 10559.469, 556.532, 52887.925 25/11/23,17:06:47,15,10,1, 12.0,1,1, -8.029, 10559.478, 556.537, 52887.929 25/11/23,17:06:47,16,10,1, 12.0,1,1, -8.029, 10559.452, 556.535, 52887.979 25/11/23,17:06:47,17,10,1, 12.0,1,1, -8.029, 10559.465, 556.509, 52887.896 25/11/23,17:06:47,18,10,1, 12.0,1,1, -8.029, 10559.468, 556.507, 52887.923 25/11/23,17:06:47,19,10,1, 12.0,1,1, -8.029, 10559.472, 556.497, 52887.948 25/11/23,17:06:48,00,10,1, 12.0,1,1, -8.031, 10559.471, 556.497, 52887.948 25/11/23,17:06:48,01,10,1, 12.0,1,1, -8.031, 10559.468, 556.515, 52887.980 25/11/23,17:06:48,02,10,1, 12.0,1,1, -8.031, 10559.443, 556.476, 52887.878 25/11/23,17:06:48,03,10,1, 12.0,1,1, -8.031, 10559.455, 556.452, 52887.932 25/11/23,17:06:48,04,10,1, 12.0,1,1, -8.031, 10559.452, 556.474, 52887.894 25/11/23,17:06:48,05,10,1, 12.0,1,1, -8.031, 10559.440, 556.455, 52887.903 25/11/23,17:06:48,06,10,1, 12.0,1,1, -8.031, 10559.438, 556.423, 52887.898 25/11/23,17:06:48,07,10,1, 12.0,1,1, -8.031, 10559.427, 556.440, 52887.900 25/11/23,17:06:48,08,10,1, 12.0,1,1, -8.031, 10559.420, 556.439, 52887.891 25/11/23,17:06:48,09,10,1, 12.0,1,1, -8.031, 10559.407, 556.434, 52887.890 25/11/23,17:06:48,10,10,1, 12.0,1,1, -8.031, 10559.403, 556.407, 52887.875 25/11/23,17:06:48,11,10,1, 12.0,1,1, -8.031, 10559.430, 556.417, 52887.891 25/11/23,17:06:48,12,10,1, 12.0,1,1, -8.031, 10559.408, 556.419, 52887.813 25/11/23,17:06:48,13,10,1, 12.0,1,1, -8.031, 10559.418, 556.407, 52887.792 25/11/23,17:06:48,14,10,1, 12.0,1,1, -8.031, 10559.401, 556.387, 52887.840 25/11/23,17:06:48,15,10,1, 12.0,1,1, -8.031, 10559.385, 556.385, 52887.906 25/11/23,17:06:48,16,10,1, 12.0,1,1, -8.031, 10559.385, 556.369, 52887.869 25/11/23,17:06:48,17,10,1, 12.0,1,1, -8.031, 10559.369, 556.366, 52887.851 25/11/23,17:06:48,18,10,1, 12.0,1,1, -8.031, 10559.379, 556.346, 52887.817 25/11/23,17:06:48,19,10,1, 12.0,1,1, -8.031, 10559.370, 556.352, 52887.848 25/11/23,17:06:49,00,10,1, 11.9,1,1, -8.035, 10559.362, 556.352, 52887.848 25/11/23,17:06:49,01,10,1, 11.9,1,1, -8.035, 10559.365, 556.331, 52887.814 25/11/23,17:06:49,02,10,1, 11.9,1,1, -8.035, 10559.370, 556.350, 52887.820 25/11/23,17:06:49,03,10,1, 11.9,1,1, -8.035, 10559.342, 556.315, 52887.808 25/11/23,17:06:49,04,10,1, 11.9,1,1, -8.035, 10559.344, 556.296, 52887.722 25/11/23,17:06:49,05,10,1, 11.9,1,1, -8.035, 10559.344, 556.285, 52887.750 25/11/23,17:06:49,06,10,1, 11.9,1,1, -8.035, 10559.355, 556.291, 52887.747 25/11/23,17:06:49,07,10,1, 11.9,1,1, -8.035, 10559.365, 556.280, 52887.797 25/11/23,17:06:49,08,10,1, 11.9,1,1, -8.035, 10559.332, 556.268, 52887.720 25/11/23,17:06:49,09,10,1, 11.9,1,1, -8.035, 10559.328, 556.257, 52887.748 25/11/23,17:06:49,10,10,1, 11.9,1,1, -8.035, 10559.338, 556.263, 52887.714 25/11/23,17:06:49,11,10,1, 11.9,1,1, -8.035, 10559.323, 556.250, 52887.719 25/11/23,17:06:49,12,10,1, 11.9,1,1, -8.035, 10559.318, 556.216, 52887.721 25/11/23,17:06:49,13,10,1, 11.9,1,1, -8.035, 10559.280, 556.216, 52887.716 25/11/23,17:06:49,14,10,1, 11.9,1,1, -8.035, 10559.295, 556.214, 52887.684 25/11/23,17:06:49,15,10,1, 11.9,1,1, -8.035, 10559.301, 556.230, 52887.668 25/11/23,17:06:49,16,10,1, 11.9,1,1, -8.035, 10559.271, 556.224, 52887.649 25/11/23,17:06:49,17,10,1, 11.9,1,1, -8.035, 10559.295, 556.211, 52887.671 25/11/23,17:06:49,18,10,1, 11.9,1,1, -8.035, 10559.242, 556.188, 52887.613 25/11/23,17:06:49,19,10,1, 11.9,1,1, -8.035, 10559.243, 556.169, 52887.639 25/11/23,17:06:50,00,10,1, 11.8,1,1, -8.029, 10559.237, 556.169, 52887.639 25/11/23,17:06:50,01,10,1, 11.8,1,1, -8.029, 10559.244, 556.133, 52887.641 25/11/23,17:06:50,02,10,1, 11.8,1,1, -8.029, 10559.217, 556.139, 52887.699 25/11/23,17:06:50,03,10,1, 11.8,1,1, -8.029, 10559.211, 556.120, 52887.662 25/11/23,17:06:50,04,10,1, 11.8,1,1, -8.029, 10559.219, 556.109, 52887.649 25/11/23,17:06:50,05,10,1, 11.8,1,1, -8.029, 10559.224, 556.108, 52887.604 25/11/23,17:06:50,06,10,1, 11.8,1,1, -8.029, 10559.201, 556.113, 52887.582 25/11/23,17:06:50,07,10,1, 11.8,1,1, -8.029, 10559.178, 556.104, 52887.656 25/11/23,17:06:50,08,10,1, 11.8,1,1, -8.029, 10559.185, 556.073, 52887.637 25/11/23,17:06:50,09,10,1, 11.8,1,1, -8.029, 10559.176, 556.061, 52887.521 25/11/23,17:06:50,10,10,1, 11.8,1,1, -8.029, 10559.154, 556.076, 52887.581 25/11/23,17:06:50,11,10,1, 11.8,1,1, -8.029, 10559.146, 556.066, 52887.563 25/11/23,17:06:50,12,10,1, 11.8,1,1, -8.029, 10559.172, 556.045, 52887.622 25/11/23,17:06:50,13,10,1, 11.8,1,1, -8.029, 10559.172, 556.024, 52887.595 25/11/23,17:06:50,14,10,1, 11.8,1,1, -8.029, 10559.148, 556.046, 52887.618 25/11/23,17:06:50,15,10,1, 11.8,1,1, -8.029, 10559.153, 556.017, 52887.529 25/11/23,17:06:50,16,10,1, 11.8,1,1, -8.029, 10559.140, 555.997, 52887.486 25/11/23,17:06:50,17,10,1, 11.8,1,1, -8.029, 10559.110, 556.019, 52887.577 25/11/23,17:06:50,18,10,1, 11.8,1,1, -8.029, 10559.113, 555.998, 52887.559 25/11/23,17:06:50,19,10,1, 11.8,1,1, -8.029, 10559.089, 556.001, 52887.461 25/11/23,17:06:51,00,10,1, 11.9,1,1, -8.036, 10559.087, 556.001, 52887.461 25/11/23,17:06:51,01,10,1, 11.9,1,1, -8.036, 10559.075, 555.948, 52887.558 25/11/23,17:06:51,02,10,1, 11.9,1,1, -8.036, 10559.094, 555.948, 52887.470 25/11/23,17:06:51,03,10,1, 11.9,1,1, -8.036, 10559.076, 555.957, 52887.498 25/11/23,17:06:51,04,10,1, 11.9,1,1, -8.036, 10559.066, 555.941, 52887.517 25/11/23,17:06:51,05,10,1, 11.9,1,1, -8.036, 10559.060, 555.931, 52887.508 25/11/23,17:06:51,06,10,1, 11.9,1,1, -8.036, 10559.087, 555.927, 52887.512 25/11/23,17:06:51,07,10,1, 11.9,1,1, -8.036, 10559.078, 555.928, 52887.501 25/11/23,17:06:51,08,10,1, 11.9,1,1, -8.036, 10559.055, 555.899, 52887.503 25/11/23,17:06:51,09,10,1, 11.9,1,1, -8.036, 10559.069, 555.892, 52887.543 25/11/23,17:06:51,10,10,1, 11.9,1,1, -8.036, 10559.049, 555.894, 52887.505 25/11/23,17:06:51,11,10,1, 11.9,1,1, -8.036, 10559.092, 555.884, 52887.493 25/11/23,17:06:51,12,10,1, 11.9,1,1, -8.036, 10559.079, 555.867, 52887.459 25/11/23,17:06:51,13,10,1, 11.9,1,1, -8.036, 10559.057, 555.893, 52887.490 25/11/23,17:06:51,14,10,1, 11.9,1,1, -8.036, 10559.069, 555.843, 52887.416 25/11/23,17:06:51,15,10,1, 11.9,1,1, -8.036, 10559.080, 555.841, 52887.468 25/11/23,17:06:51,16,10,1, 11.9,1,1, -8.036, 10559.040, 555.837, 52887.472 25/11/23,17:06:51,17,10,1, 11.9,1,1, -8.036, 10559.056, 555.832, 52887.469 25/11/23,17:06:51,18,10,1, 11.9,1,1, -8.036, 10559.054, 555.822, 52887.408 25/11/23,17:06:51,19,10,1, 11.9,1,1, -8.036, 10559.045, 555.833, 52887.444 25/11/23,17:06:52,00,10,1, 11.9,1,1, -8.028, 10559.037, 555.833, 52887.444 25/11/23,17:06:52,01,10,1, 11.9,1,1, -8.028, 10559.053, 555.780, 52887.359 25/11/23,17:06:52,02,10,1, 11.9,1,1, -8.028, 10559.044, 555.768, 52887.350 25/11/23,17:06:52,03,10,1, 11.9,1,1, -8.028, 10559.046, 555.753, 52887.340 25/11/23,17:06:52,04,10,1, 11.9,1,1, -8.028, 10559.038, 555.753, 52887.373 25/11/23,17:06:52,05,10,1, 11.9,1,1, -8.028, 10559.022, 555.754, 52887.454 25/11/23,17:06:52,06,10,1, 11.9,1,1, -8.028, 10559.051, 555.764, 52887.373 25/11/23,17:06:52,07,10,1, 11.9,1,1, -8.028, 10559.027, 555.741, 52887.329 25/11/23,17:06:52,08,10,1, 11.9,1,1, -8.028, 10559.034, 555.745, 52887.390 25/11/23,17:06:52,09,10,1, 11.9,1,1, -8.028, 10559.047, 555.728, 52887.420 25/11/23,17:06:52,10,10,1, 11.9,1,1, -8.028, 10559.033, 555.722, 52887.334 25/11/23,17:06:52,11,10,1, 11.9,1,1, -8.028, 10559.026, 555.722, 52887.401 25/11/23,17:06:52,12,10,1, 11.9,1,1, -8.028, 10559.021, 555.715, 52887.390 25/11/23,17:06:52,13,10,1, 11.9,1,1, -8.028, 10559.010, 555.692, 52887.379 25/11/23,17:06:52,14,10,1, 11.9,1,1, -8.028, 10559.029, 555.675, 52887.364 25/11/23,17:06:52,15,10,1, 11.9,1,1, -8.028, 10559.043, 555.691, 52887.374 25/11/23,17:06:52,16,10,1, 11.9,1,1, -8.028, 10559.040, 555.666, 52887.293 25/11/23,17:06:52,17,10,1, 11.9,1,1, -8.028, 10559.019, 555.648, 52887.281 25/11/23,17:06:52,18,10,1, 11.9,1,1, -8.028, 10559.048, 555.644, 52887.257 25/11/23,17:06:52,19,10,1, 11.9,1,1, -8.028, 10559.039, 555.649, 52887.282 25/11/23,17:06:53,00,10,1, 11.9,1,1, -8.029, 10559.037, 555.649, 52887.282 25/11/23,17:06:53,01,10,1, 11.9,1,1, -8.029, 10559.040, 555.636, 52887.325 25/11/23,17:06:53,02,10,1, 11.9,1,1, -8.029, 10559.039, 555.622, 52887.258 25/11/23,17:06:53,03,10,1, 11.9,1,1, -8.029, 10559.031, 555.588, 52887.258 25/11/23,17:06:53,04,10,1, 11.9,1,1, -8.029, 10559.041, 555.577, 52887.254 25/11/23,17:06:53,05,10,1, 11.9,1,1, -8.029, 10559.045, 555.596, 52887.296 25/11/23,17:06:53,06,10,1, 11.9,1,1, -8.029, 10559.056, 555.556, 52887.289 25/11/23,17:06:53,07,10,1, 11.9,1,1, -8.029, 10559.061, 555.577, 52887.213 25/11/23,17:06:53,08,10,1, 11.9,1,1, -8.029, 10559.057, 555.556, 52887.225 25/11/23,17:06:53,09,10,1, 11.9,1,1, -8.029, 10559.056, 555.550, 52887.317 25/11/23,17:06:53,10,10,1, 11.9,1,1, -8.029, 10559.077, 555.534, 52887.168 25/11/23,17:06:53,11,10,1, 11.9,1,1, -8.029, 10559.099, 555.527, 52887.149 25/11/23,17:06:53,12,10,1, 11.9,1,1, -8.029, 10559.091, 555.509, 52887.214 25/11/23,17:06:53,13,10,1, 11.9,1,1, -8.029, 10559.074, 555.496, 52887.192 25/11/23,17:06:53,14,10,1, 11.9,1,1, -8.029, 10559.103, 555.511, 52887.245 25/11/23,17:06:53,15,10,1, 11.9,1,1, -8.029, 10559.075, 555.508, 52887.082 25/11/23,17:06:53,16,10,1, 11.9,1,1, -8.029, 10559.073, 555.485, 52887.226 25/11/23,17:06:53,17,10,1, 11.9,1,1, -8.029, 10559.096, 555.495, 52887.203 25/11/23,17:06:53,18,10,1, 11.9,1,1, -8.029, 10559.101, 555.475, 52887.146 25/11/23,17:06:53,19,10,1, 11.9,1,1, -8.029, 10559.095, 555.440, 52887.130 25/11/23,17:06:54,00,10,1, 11.9,1,1, -8.029, 10559.087, 555.440, 52887.130 25/11/23,17:06:54,01,10,1, 11.9,1,1, -8.029, 10559.125, 555.437, 52887.074 25/11/23,17:06:54,02,10,1, 11.9,1,1, -8.029, 10559.137, 555.425, 52887.114 25/11/23,17:06:54,03,10,1, 11.9,1,1, -8.029, 10559.124, 555.406, 52887.077 25/11/23,17:06:54,04,10,1, 11.9,1,1, -8.029, 10559.133, 555.394, 52887.127 25/11/23,17:06:54,05,10,1, 11.9,1,1, -8.029, 10559.125, 555.412, 52887.259 25/11/23,17:06:54,06,10,1, 11.9,1,1, -8.029, 10559.153, 555.380, 52887.047 25/11/23,17:06:54,07,10,1, 11.9,1,1, -8.029, 10559.116, 555.402, 52887.234 25/11/23,17:06:54,08,10,1, 11.9,1,1, -8.029, 10559.189, 555.355, 52886.991 25/11/23,17:06:54,09,10,1, 11.9,1,1, -8.029, 10559.177, 555.359, 52887.067 25/11/23,17:06:54,10,10,1, 11.9,1,1, -8.029, 10559.159, 555.353, 52887.050 25/11/23,17:06:54,11,10,1, 11.9,1,1, -8.029, 10559.186, 555.321, 52887.039 25/11/23,17:06:54,12,10,1, 11.9,1,1, -8.029, 10559.149, 555.314, 52887.092 25/11/23,17:06:54,13,10,1, 11.9,1,1, -8.029, 10559.194, 555.311, 52887.029 25/11/23,17:06:54,14,10,1, 11.9,1,1, -8.029, 10559.194, 555.290, 52887.079 25/11/23,17:06:54,15,10,1, 11.9,1,1, -8.029, 10559.197, 555.314, 52887.049 25/11/23,17:06:54,16,10,1, 11.9,1,1, -8.029, 10559.203, 555.281, 52887.111 25/11/23,17:06:54,17,10,1, 11.9,1,1, -8.029, 10559.213, 555.286, 52887.069 25/11/23,17:06:54,18,10,1, 11.9,1,1, -8.029, 10559.210, 555.286, 52887.001 25/11/23,17:06:54,19,10,1, 11.9,1,1, -8.029, 10559.230, 555.269, 52886.960 25/11/23,17:06:55,00,10,1, 11.9,1,1, -8.026, 10559.229, 555.269, 52886.960 25/11/23,17:06:55,01,10,1, 11.9,1,1, -8.026, 10559.235, 555.246, 52887.028 25/11/23,17:06:55,02,10,1, 11.9,1,1, -8.026, 10559.252, 555.234, 52886.969 25/11/23,17:06:55,03,10,1, 11.9,1,1, -8.026, 10559.269, 555.221, 52886.952 25/11/23,17:06:55,04,10,1, 11.9,1,1, -8.026, 10559.258, 555.220, 52886.958 25/11/23,17:06:55,05,10,1, 11.9,1,1, -8.026, 10559.270, 555.199, 52886.974 25/11/23,17:06:55,06,10,1, 11.9,1,1, -8.026, 10559.273, 555.204, 52886.986 25/11/23,17:06:55,07,10,1, 11.9,1,1, -8.026, 10559.298, 555.163, 52886.971 25/11/23,17:06:55,08,10,1, 11.9,1,1, -8.026, 10559.312, 555.171, 52886.931 25/11/23,17:06:55,09,10,1, 11.9,1,1, -8.026, 10559.316, 555.158, 52886.970 25/11/23,17:06:55,10,10,1, 11.9,1,1, -8.026, 10559.274, 555.141, 52886.928 25/11/23,17:06:55,11,10,1, 11.9,1,1, -8.026, 10559.303, 555.151, 52886.901 25/11/23,17:06:55,12,10,1, 11.9,1,1, -8.026, 10559.311, 555.125, 52886.913 25/11/23,17:06:55,13,10,1, 11.9,1,1, -8.026, 10559.302, 555.115, 52886.954 25/11/23,17:06:55,14,10,1, 11.9,1,1, -8.026, 10559.319, 555.118, 52886.932 25/11/23,17:06:55,15,10,1, 11.9,1,1, -8.026, 10559.333, 555.089, 52886.887 25/11/23,17:06:55,16,10,1, 11.9,1,1, -8.026, 10559.323, 555.083, 52886.875 25/11/23,17:06:55,17,10,1, 11.9,1,1, -8.026, 10559.318, 555.092, 52886.897 25/11/23,17:06:55,18,10,1, 11.9,1,1, -8.026, 10559.328, 555.061, 52886.850 25/11/23,17:06:55,19,10,1, 11.9,1,1, -8.026, 10559.340, 555.058, 52886.866 25/11/23,17:06:56,00,10,1, 11.9,1,1, -8.031, 10559.337, 555.058, 52886.866 25/11/23,17:06:56,01,10,1, 11.9,1,1, -8.031, 10559.359, 555.010, 52886.900 25/11/23,17:06:56,02,10,1, 11.9,1,1, -8.031, 10559.357, 555.004, 52886.810 25/11/23,17:06:56,03,10,1, 11.9,1,1, -8.031, 10559.396, 554.991, 52886.798 25/11/23,17:06:56,04,10,1, 11.9,1,1, -8.031, 10559.370, 554.999, 52886.815 25/11/23,17:06:56,05,10,1, 11.9,1,1, -8.031, 10559.410, 554.993, 52886.819 25/11/23,17:06:56,06,10,1, 11.9,1,1, -8.031, 10559.387, 554.968, 52886.808 25/11/23,17:06:56,07,10,1, 11.9,1,1, -8.031, 10559.383, 554.978, 52886.798 25/11/23,17:06:56,08,10,1, 11.9,1,1, -8.031, 10559.386, 554.954, 52886.783 25/11/23,17:06:56,09,10,1, 11.9,1,1, -8.031, 10559.413, 554.944, 52886.743 25/11/23,17:06:56,10,10,1, 11.9,1,1, -8.031, 10559.408, 554.928, 52886.796 25/11/23,17:06:56,11,10,1, 11.9,1,1, -8.031, 10559.407, 554.932, 52886.778 25/11/23,17:06:56,12,10,1, 11.9,1,1, -8.031, 10559.392, 554.899, 52886.746 25/11/23,17:06:56,13,10,1, 11.9,1,1, -8.031, 10559.405, 554.903, 52886.777 25/11/23,17:06:56,14,10,1, 11.9,1,1, -8.031, 10559.393, 554.893, 52886.759 25/11/23,17:06:56,15,10,1, 11.9,1,1, -8.031, 10559.396, 554.859, 52886.778 25/11/23,17:06:56,16,10,1, 11.9,1,1, -8.031, 10559.420, 554.854, 52886.779 25/11/23,17:06:56,17,10,1, 11.9,1,1, -8.031, 10559.418, 554.830, 52886.727 25/11/23,17:06:56,18,10,1, 11.9,1,1, -8.031, 10559.417, 554.820, 52886.691 25/11/23,17:06:56,19,10,1, 11.9,1,1, -8.031, 10559.408, 554.828, 52886.749 25/11/23,17:06:57,00,10,1, 11.9,1,1, -8.028, 10559.404, 554.828, 52886.749 25/11/23,17:06:57,01,10,1, 11.9,1,1, -8.028, 10559.412, 554.767, 52886.712 25/11/23,17:06:57,02,10,1, 11.9,1,1, -8.028, 10559.385, 554.783, 52886.788 25/11/23,17:06:57,03,10,1, 11.9,1,1, -8.028, 10559.403, 554.773, 52886.815 25/11/23,17:06:57,04,10,1, 11.9,1,1, -8.028, 10559.399, 554.760, 52886.739 25/11/23,17:06:57,05,10,1, 11.9,1,1, -8.028, 10559.406, 554.758, 52886.843 25/11/23,17:06:57,06,10,1, 11.9,1,1, -8.028, 10559.431, 554.746, 52886.740 25/11/23,17:06:57,07,10,1, 11.9,1,1, -8.028, 10559.417, 554.731, 52886.774 25/11/23,17:06:57,08,10,1, 11.9,1,1, -8.028, 10559.410, 554.706, 52886.765 25/11/23,17:06:57,09,10,1, 11.9,1,1, -8.028, 10559.404, 554.683, 52886.670 25/11/23,17:06:57,10,10,1, 11.9,1,1, -8.028, 10559.428, 554.714, 52886.743 25/11/23,17:06:57,11,10,1, 11.9,1,1, -8.028, 10559.415, 554.689, 52886.715 25/11/23,17:06:57,12,10,1, 11.9,1,1, -8.028, 10559.433, 554.696, 52886.681 25/11/23,17:06:57,13,10,1, 11.9,1,1, -8.028, 10559.393, 554.674, 52886.714 25/11/23,17:06:57,14,10,1, 11.9,1,1, -8.028, 10559.426, 554.642, 52886.649 25/11/23,17:06:57,15,10,1, 11.9,1,1, -8.028, 10559.385, 554.673, 52886.713 25/11/23,17:06:57,16,10,1, 11.9,1,1, -8.028, 10559.402, 554.622, 52886.671 25/11/23,17:06:57,17,10,1, 11.9,1,1, -8.028, 10559.370, 554.634, 52886.679 25/11/23,17:06:57,18,10,1, 11.9,1,1, -8.028, 10559.390, 554.622, 52886.712 25/11/23,17:06:57,19,10,1, 11.9,1,1, -8.028, 10559.367, 554.593, 52886.676 25/11/23,17:06:58,00,10,1, 12.0,1,1, -8.031, 10559.362, 554.593, 52886.676 25/11/23,17:06:58,01,10,1, 12.0,1,1, -8.031, 10559.405, 554.569, 52886.638 25/11/23,17:06:58,02,10,1, 12.0,1,1, -8.031, 10559.399, 554.559, 52886.653 25/11/23,17:06:58,03,10,1, 12.0,1,1, -8.031, 10559.414, 554.531, 52886.568 25/11/23,17:06:58,04,10,1, 12.0,1,1, -8.031, 10559.376, 554.542, 52886.570 25/11/23,17:06:58,05,10,1, 12.0,1,1, -8.031, 10559.356, 554.525, 52886.552 25/11/23,17:06:58,06,10,1, 12.0,1,1, -8.031, 10559.353, 554.501, 52886.566 25/11/23,17:06:58,07,10,1, 12.0,1,1, -8.031, 10559.354, 554.491, 52886.508 25/11/23,17:06:58,08,10,1, 12.0,1,1, -8.031, 10559.363, 554.475, 52886.600 25/11/23,17:06:58,09,10,1, 12.0,1,1, -8.031, 10559.352, 554.490, 52886.583 25/11/23,17:06:58,10,10,1, 12.0,1,1, -8.031, 10559.343, 554.462, 52886.495 25/11/23,17:06:58,11,10,1, 12.0,1,1, -8.031, 10559.358, 554.451, 52886.467 25/11/23,17:06:58,12,10,1, 12.0,1,1, -8.031, 10559.335, 554.438, 52886.514 25/11/23,17:06:58,13,10,1, 12.0,1,1, -8.031, 10559.349, 554.414, 52886.559 25/11/23,17:06:58,14,10,1, 12.0,1,1, -8.031, 10559.307, 554.461, 52886.522 25/11/23,17:06:58,15,10,1, 12.0,1,1, -8.031, 10559.310, 554.402, 52886.468 25/11/23,17:06:58,16,10,1, 12.0,1,1, -8.031, 10559.327, 554.422, 52886.520 25/11/23,17:06:58,17,10,1, 12.0,1,1, -8.031, 10559.288, 554.414, 52886.531 25/11/23,17:06:58,18,10,1, 12.0,1,1, -8.031, 10559.267, 554.409, 52886.452 25/11/23,17:06:58,19,10,1, 12.0,1,1, -8.031, 10559.273, 554.397, 52886.460 25/11/23,17:06:59,00,10,1, 12.0,1,1, -8.038, 10559.270, 554.397, 52886.460 25/11/23,17:06:59,01,10,1, 12.0,1,1, -8.038, 10559.257, 554.366, 52886.433 25/11/23,17:06:59,02,10,1, 12.0,1,1, -8.038, 10559.261, 554.366, 52886.430 25/11/23,17:06:59,03,10,1, 12.0,1,1, -8.038, 10559.240, 554.367, 52886.495 25/11/23,17:06:59,04,10,1, 12.0,1,1, -8.038, 10559.233, 554.337, 52886.435 25/11/23,17:06:59,05,10,1, 12.0,1,1, -8.038, 10559.201, 554.308, 52886.408 25/11/23,17:06:59,06,10,1, 12.0,1,1, -8.038, 10559.233, 554.303, 52886.420 25/11/23,17:06:59,07,10,1, 12.0,1,1, -8.038, 10559.234, 554.328, 52886.394 25/11/23,17:06:59,08,10,1, 12.0,1,1, -8.038, 10559.231, 554.276, 52886.094 25/11/23,17:06:59,09,10,1, 12.0,1,1, -8.038, 10559.162, 554.305, 52886.500 25/11/23,17:06:59,10,10,1, 12.0,1,1, -8.038, 10559.210, 554.282, 52886.429 25/11/23,17:06:59,11,10,1, 12.0,1,1, -8.038, 10559.171, 554.280, 52886.417 25/11/23,17:06:59,12,10,1, 12.0,1,1, -8.038, 10559.173, 554.277, 52886.412 25/11/23,17:06:59,13,10,1, 12.0,1,1, -8.038, 10559.148, 554.248, 52886.331 25/11/23,17:06:59,14,10,1, 12.0,1,1, -8.038, 10559.120, 554.255, 52886.475 25/11/23,17:06:59,15,10,1, 12.0,1,1, -8.038, 10559.171, 554.260, 52886.446 25/11/23,17:06:59,16,10,1, 12.0,1,1, -8.038, 10559.125, 554.228, 52886.334 25/11/23,17:06:59,17,10,1, 12.0,1,1, -8.038, 10559.144, 554.212, 52886.331 25/11/23,17:06:59,18,10,1, 12.0,1,1, -8.038, 10559.127, 554.245, 52886.337 25/11/23,17:06:59,19,10,1, 12.0,1,1, -8.038, 10559.112, 554.221, 52886.359 25/11/23,17:07:00,00,10,1, 11.9,1,1, -8.035, 10559.112, 554.221, 52886.359 25/11/23,17:07:00,01,10,1, 11.9,1,1, -8.035, 10559.099, 554.216, 52886.365 25/11/23,17:07:00,02,10,1, 11.9,1,1, -8.035, 10559.097, 554.187, 52886.206 25/11/23,17:07:00,03,10,1, 11.9,1,1, -8.035, 10559.109, 554.178, 52886.219 25/11/23,17:07:00,04,10,1, 11.9,1,1, -8.035, 10559.083, 554.193, 52886.251 25/11/23,17:07:00,05,10,1, 11.9,1,1, -8.035, 10559.065, 554.179, 52886.239 25/11/23,17:07:00,06,10,1, 11.9,1,1, -8.035, 10559.052, 554.172, 52886.308 25/11/23,17:07:00,07,10,1, 11.9,1,1, -8.035, 10559.052, 554.169, 52886.208 25/11/23,17:07:00,08,10,1, 11.9,1,1, -8.035, 10559.013, 554.157, 52886.187 25/11/23,17:07:00,09,10,1, 11.9,1,1, -8.035, 10559.054, 554.156, 52886.194 25/11/23,17:07:00,10,10,1, 11.9,1,1, -8.035, 10559.019, 554.155, 52886.193 25/11/23,17:07:00,11,10,1, 11.9,1,1, -8.035, 10558.987, 554.126, 52886.167 25/11/23,17:07:00,12,10,1, 11.9,1,1, -8.035, 10559.006, 554.141, 52886.195 25/11/23,17:07:00,13,10,1, 11.9,1,1, -8.035, 10558.991, 554.102, 52886.208 25/11/23,17:07:00,14,10,1, 11.9,1,1, -8.035, 10558.957, 554.115, 52886.146 25/11/23,17:07:00,15,10,1, 11.9,1,1, -8.035, 10558.943, 554.106, 52886.103 25/11/23,17:07:00,16,10,1, 11.9,1,1, -8.035, 10558.961, 554.101, 52886.149 25/11/23,17:07:00,17,10,1, 11.9,1,1, -8.035, 10558.940, 554.115, 52886.150 25/11/23,17:07:00,18,10,1, 11.9,1,1, -8.035, 10558.926, 554.126, 52886.135 25/11/23,17:07:00,19,10,1, 11.9,1,1, -8.035, 10558.916, 554.106, 52886.130 25/11/23,17:07:01,00,10,1, 11.9,1,1, -8.026, 10558.912, 554.106, 52886.130 25/11/23,17:07:01,01,10,1, 11.9,1,1, -8.026, 10558.880, 554.087, 52886.106 25/11/23,17:07:01,02,10,1, 11.9,1,1, -8.026, 10558.905, 554.098, 52886.138 25/11/23,17:07:01,03,10,1, 11.9,1,1, -8.026, 10558.876, 554.087, 52886.178 25/11/23,17:07:01,04,10,1, 11.9,1,1, -8.026, 10558.865, 554.088, 52886.133 25/11/23,17:07:01,05,10,1, 11.9,1,1, -8.026, 10558.873, 554.071, 52886.040 25/11/23,17:07:01,06,10,1, 11.9,1,1, -8.026, 10558.883, 554.081, 52886.030 25/11/23,17:07:01,07,10,1, 11.9,1,1, -8.026, 10558.845, 554.081, 52886.146 25/11/23,17:07:01,08,10,1, 11.9,1,1, -8.026, 10558.832, 554.084, 52886.141 25/11/23,17:07:01,09,10,1, 11.9,1,1, -8.026, 10558.834, 554.062, 52886.026 25/11/23,17:07:01,10,10,1, 11.9,1,1, -8.026, 10558.851, 554.065, 52886.108 25/11/23,17:07:01,11,10,1, 11.9,1,1, -8.026, 10558.829, 554.061, 52886.065 25/11/23,17:07:01,12,10,1, 11.9,1,1, -8.026, 10558.832, 554.054, 52886.005 25/11/23,17:07:01,13,10,1, 11.9,1,1, -8.026, 10558.799, 554.045, 52886.011 25/11/23,17:07:01,14,10,1, 11.9,1,1, -8.026, 10558.791, 554.036, 52886.026 25/11/23,17:07:01,15,10,1, 11.9,1,1, -8.026, 10558.778, 554.043, 52886.053 25/11/23,17:07:01,16,10,1, 11.9,1,1, -8.026, 10558.781, 554.037, 52886.033 25/11/23,17:07:01,17,10,1, 11.9,1,1, -8.026, 10558.792, 554.040, 52886.076 25/11/23,17:07:01,18,10,1, 11.9,1,1, -8.026, 10558.769, 554.015, 52886.035 25/11/23,17:07:01,19,10,1, 11.9,1,1, -8.026, 10558.749, 554.030, 52886.074 25/11/23,17:07:02,00,10,1, 12.0,1,1, -8.025, 10558.745, 554.030, 52886.074 25/11/23,17:07:02,01,10,1, 12.0,1,1, -8.025, 10558.739, 554.025, 52885.994 25/11/23,17:07:02,02,10,1, 12.0,1,1, -8.025, 10558.728, 554.001, 52885.998 25/11/23,17:07:02,03,10,1, 12.0,1,1, -8.025, 10558.726, 553.999, 52886.018 25/11/23,17:07:02,04,10,1, 12.0,1,1, -8.025, 10558.709, 554.030, 52885.953 25/11/23,17:07:02,05,10,1, 12.0,1,1, -8.025, 10558.730, 554.029, 52885.996 25/11/23,17:07:02,06,10,1, 12.0,1,1, -8.025, 10558.718, 554.011, 52885.943 25/11/23,17:07:02,07,10,1, 12.0,1,1, -8.025, 10558.701, 553.998, 52885.981 25/11/23,17:07:02,08,10,1, 12.0,1,1, -8.025, 10558.666, 554.011, 52886.010 25/11/23,17:07:02,09,10,1, 12.0,1,1, -8.025, 10558.684, 554.007, 52885.992 25/11/23,17:07:02,10,10,1, 12.0,1,1, -8.025, 10558.670, 554.031, 52885.957 25/11/23,17:07:02,11,10,1, 12.0,1,1, -8.025, 10558.660, 554.008, 52885.957 25/11/23,17:07:02,12,10,1, 12.0,1,1, -8.025, 10558.659, 554.002, 52885.962 25/11/23,17:07:02,13,10,1, 12.0,1,1, -8.025, 10558.663, 554.029, 52885.924 25/11/23,17:07:02,14,10,1, 12.0,1,1, -8.025, 10558.636, 554.026, 52885.948 25/11/23,17:07:02,15,10,1, 12.0,1,1, -8.025, 10558.650, 553.999, 52885.927 25/11/23,17:07:02,16,10,1, 12.0,1,1, -8.025, 10558.642, 554.024, 52885.919 25/11/23,17:07:02,17,10,1, 12.0,1,1, -8.025, 10558.639, 553.984, 52885.925 25/11/23,17:07:02,18,10,1, 12.0,1,1, -8.025, 10558.628, 553.973, 52885.891 25/11/23,17:07:02,19,10,1, 12.0,1,1, -8.025, 10558.647, 553.981, 52885.939 25/11/23,17:07:03,00,10,1, 11.9,1,1, -8.029, 10558.645, 553.981, 52885.939 25/11/23,17:07:03,01,10,1, 11.9,1,1, -8.029, 10558.611, 553.991, 52885.829 25/11/23,17:07:03,02,10,1, 11.9,1,1, -8.029, 10558.615, 553.995, 52885.935 25/11/23,17:07:03,03,10,1, 11.9,1,1, -8.029, 10558.631, 554.006, 52885.934 25/11/23,17:07:03,04,10,1, 11.9,1,1, -8.029, 10558.619, 553.972, 52885.906 25/11/23,17:07:03,05,10,1, 11.9,1,1, -8.029, 10558.610, 553.982, 52885.977 25/11/23,17:07:03,06,10,1, 11.9,1,1, -8.029, 10558.621, 553.968, 52885.873 25/11/23,17:07:03,07,10,1, 11.9,1,1, -8.029, 10558.607, 553.946, 52885.908 25/11/23,17:07:03,08,10,1, 11.9,1,1, -8.029, 10558.620, 553.925, 52885.848 25/11/23,17:07:03,09,10,1, 11.9,1,1, -8.029, 10558.622, 553.950, 52885.823 25/11/23,17:07:03,10,10,1, 11.9,1,1, -8.029, 10558.587, 553.913, 52885.871 25/11/23,17:07:03,11,10,1, 11.9,1,1, -8.029, 10558.589, 553.920, 52885.862 25/11/23,17:07:03,12,10,1, 11.9,1,1, -8.029, 10558.596, 553.920, 52885.894 25/11/23,17:07:03,13,10,1, 11.9,1,1, -8.029, 10558.603, 553.896, 52885.848 25/11/23,17:07:03,14,10,1, 11.9,1,1, -8.029, 10558.595, 553.933, 52885.802 25/11/23,17:07:03,15,10,1, 11.9,1,1, -8.029, 10558.582, 553.908, 52885.815 25/11/23,17:07:03,16,10,1, 11.9,1,1, -8.029, 10558.577, 553.909, 52885.844 25/11/23,17:07:03,17,10,1, 11.9,1,1, -8.029, 10558.559, 553.921, 52885.792 25/11/23,17:07:03,18,10,1, 11.9,1,1, -8.029, 10558.584, 553.895, 52885.728 25/11/23,17:07:03,19,10,1, 11.9,1,1, -8.029, 10558.559, 553.910, 52885.767 25/11/23,17:07:04,00,10,1, 12.0,1,1, -8.029, 10558.553, 553.910, 52885.767 25/11/23,17:07:04,01,10,1, 12.0,1,1, -8.029, 10558.572, 553.887, 52885.791 25/11/23,17:07:04,02,10,1, 12.0,1,1, -8.029, 10558.559, 553.888, 52885.763 25/11/23,17:07:04,03,10,1, 12.0,1,1, -8.029, 10558.562, 553.879, 52885.739 25/11/23,17:07:04,04,10,1, 12.0,1,1, -8.029, 10558.577, 553.884, 52885.742 25/11/23,17:07:04,05,10,1, 12.0,1,1, -8.029, 10558.560, 553.881, 52885.715 25/11/23,17:07:04,06,10,1, 12.0,1,1, -8.029, 10558.593, 553.888, 52885.777 25/11/23,17:07:04,07,10,1, 12.0,1,1, -8.029, 10558.566, 553.884, 52885.744 25/11/23,17:07:04,08,10,1, 12.0,1,1, -8.029, 10558.558, 553.897, 52885.772 25/11/23,17:07:04,09,10,1, 12.0,1,1, -8.029, 10558.594, 553.882, 52885.578 25/11/23,17:07:04,10,10,1, 12.0,1,1, -8.029, 10558.556, 553.854, 52885.805 25/11/23,17:07:04,11,10,1, 12.0,1,1, -8.029, 10558.559, 553.880, 52885.784 25/11/23,17:07:04,12,10,1, 12.0,1,1, -8.029, 10558.543, 553.863, 52885.766 25/11/23,17:07:04,13,10,1, 12.0,1,1, -8.029, 10558.561, 553.862, 52885.746 25/11/23,17:07:04,14,10,1, 12.0,1,1, -8.029, 10558.540, 553.858, 52885.688 25/11/23,17:07:04,15,10,1, 12.0,1,1, -8.029, 10558.555, 553.839, 52885.706 25/11/23,17:07:04,16,10,1, 12.0,1,1, -8.029, 10558.537, 553.849, 52885.729 25/11/23,17:07:04,17,10,1, 12.0,1,1, -8.029, 10558.530, 553.859, 52885.731 25/11/23,17:07:04,18,10,1, 12.0,1,1, -8.029, 10558.518, 553.825, 52885.740 25/11/23,17:07:04,19,10,1, 12.0,1,1, -8.029, 10558.552, 553.825, 52885.665 25/11/23,17:07:05,00,10,1, 11.8,1,1, -8.034, 10558.544, 553.825, 52885.665 25/11/23,17:07:05,01,10,1, 11.8,1,1, -8.034, 10558.536, 553.800, 52885.647 25/11/23,17:07:05,02,10,1, 11.8,1,1, -8.034, 10558.509, 553.809, 52885.712 25/11/23,17:07:05,03,10,1, 11.8,1,1, -8.034, 10558.512, 553.802, 52885.715 25/11/23,17:07:05,04,10,1, 11.8,1,1, -8.034, 10558.532, 553.807, 52885.669 25/11/23,17:07:05,05,10,1, 11.8,1,1, -8.034, 10558.501, 553.788, 52885.667 25/11/23,17:07:05,06,10,1, 11.8,1,1, -8.034, 10558.507, 553.784, 52885.603 25/11/23,17:07:05,07,10,1, 11.8,1,1, -8.034, 10558.506, 553.765, 52885.672 25/11/23,17:07:05,08,10,1, 11.8,1,1, -8.034, 10558.520, 553.764, 52885.601 25/11/23,17:07:05,09,10,1, 11.8,1,1, -8.034, 10558.500, 553.756, 52885.578 25/11/23,17:07:05,10,10,1, 11.8,1,1, -8.034, 10558.507, 553.744, 52885.648 25/11/23,17:07:05,11,10,1, 11.8,1,1, -8.034, 10558.495, 553.742, 52885.680 25/11/23,17:07:05,12,10,1, 11.8,1,1, -8.034, 10558.470, 553.742, 52885.651 25/11/23,17:07:05,13,10,1, 11.8,1,1, -8.034, 10558.494, 553.741, 52885.602 25/11/23,17:07:05,14,10,1, 11.8,1,1, -8.034, 10558.494, 553.734, 52885.600 25/11/23,17:07:05,15,10,1, 11.8,1,1, -8.034, 10558.464, 553.745, 52885.649 25/11/23,17:07:05,16,10,1, 11.8,1,1, -8.034, 10558.489, 553.722, 52885.565 25/11/23,17:07:05,17,10,1, 11.8,1,1, -8.034, 10558.476, 553.720, 52885.577 25/11/23,17:07:05,18,10,1, 11.8,1,1, -8.034, 10558.476, 553.711, 52885.577 25/11/23,17:07:05,19,10,1, 11.8,1,1, -8.034, 10558.458, 553.691, 52885.558 25/11/23,17:07:06,00,10,1, 11.9,1,1, -8.034, 10558.453, 553.691, 52885.558 25/11/23,17:07:06,01,10,1, 11.9,1,1, -8.034, 10558.464, 553.681, 52885.544 25/11/23,17:07:06,02,10,1, 11.9,1,1, -8.034, 10558.427, 553.688, 52885.575 25/11/23,17:07:06,03,10,1, 11.9,1,1, -8.034, 10558.425, 553.684, 52885.530 25/11/23,17:07:06,04,10,1, 11.9,1,1, -8.034, 10558.415, 553.651, 52885.492 25/11/23,17:07:06,05,10,1, 11.9,1,1, -8.034, 10558.424, 553.656, 52885.525 25/11/23,17:07:06,06,10,1, 11.9,1,1, -8.034, 10558.422, 553.641, 52885.493 25/11/23,17:07:06,07,10,1, 11.9,1,1, -8.034, 10558.417, 553.664, 52885.553 25/11/23,17:07:06,08,10,1, 11.9,1,1, -8.034, 10558.424, 553.641, 52885.495 25/11/23,17:07:06,09,10,1, 11.9,1,1, -8.034, 10558.428, 553.639, 52885.483 25/11/23,17:07:06,10,10,1, 11.9,1,1, -8.034, 10558.423, 553.621, 52885.492 25/11/23,17:07:06,11,10,1, 11.9,1,1, -8.034, 10558.407, 553.616, 52885.516 25/11/23,17:07:06,12,10,1, 11.9,1,1, -8.034, 10558.410, 553.622, 52885.527 25/11/23,17:07:06,13,10,1, 11.9,1,1, -8.034, 10558.394, 553.595, 52885.519 25/11/23,17:07:06,14,10,1, 11.9,1,1, -8.034, 10558.393, 553.593, 52885.492 25/11/23,17:07:06,15,10,1, 11.9,1,1, -8.034, 10558.395, 553.591, 52885.523 25/11/23,17:07:06,16,10,1, 11.9,1,1, -8.034, 10558.390, 553.589, 52885.463 25/11/23,17:07:06,17,10,1, 11.9,1,1, -8.034, 10558.392, 553.571, 52885.497 25/11/23,17:07:06,18,10,1, 11.9,1,1, -8.034, 10558.408, 553.564, 52885.489 25/11/23,17:07:06,19,10,1, 11.9,1,1, -8.034, 10558.395, 553.551, 52885.475 25/11/23,17:07:07,00,10,1, 12.0,1,1, -8.028, 10558.394, 553.551, 52885.475 25/11/23,17:07:07,01,10,1, 12.0,1,1, -8.028, 10558.401, 553.561, 52885.468 25/11/23,17:07:07,02,10,1, 12.0,1,1, -8.028, 10558.409, 553.548, 52885.497 25/11/23,17:07:07,03,10,1, 12.0,1,1, -8.028, 10558.406, 553.539, 52885.504 25/11/23,17:07:07,04,10,1, 12.0,1,1, -8.028, 10558.403, 553.548, 52885.415 25/11/23,17:07:07,05,10,1, 12.0,1,1, -8.028, 10558.403, 553.518, 52885.425 25/11/23,17:07:07,06,10,1, 12.0,1,1, -8.028, 10558.412, 553.514, 52885.383 25/11/23,17:07:07,07,10,1, 12.0,1,1, -8.028, 10558.399, 553.481, 52885.401 25/11/23,17:07:07,08,10,1, 12.0,1,1, -8.028, 10558.421, 553.468, 52885.361 25/11/23,17:07:07,09,10,1, 12.0,1,1, -8.028, 10558.389, 553.503, 52885.382 25/11/23,17:07:07,10,10,1, 12.0,1,1, -8.028, 10558.398, 553.469, 52885.354 25/11/23,17:07:07,11,10,1, 12.0,1,1, -8.028, 10558.407, 553.480, 52885.444 25/11/23,17:07:07,12,10,1, 12.0,1,1, -8.028, 10558.384, 553.482, 52885.432 25/11/23,17:07:07,13,10,1, 12.0,1,1, -8.028, 10558.399, 553.472, 52885.429 25/11/23,17:07:07,14,10,1, 12.0,1,1, -8.028, 10558.411, 553.449, 52885.415 25/11/23,17:07:07,15,10,1, 12.0,1,1, -8.028, 10558.403, 553.445, 52885.444 25/11/23,17:07:07,16,10,1, 12.0,1,1, -8.028, 10558.425, 553.435, 52885.348 25/11/23,17:07:07,17,10,1, 12.0,1,1, -8.028, 10558.411, 553.408, 52885.357 25/11/23,17:07:07,18,10,1, 12.0,1,1, -8.028, 10558.411, 553.434, 52885.371 25/11/23,17:07:07,19,10,1, 12.0,1,1, -8.028, 10558.397, 553.406, 52885.337 25/11/23,17:07:08,00,10,1, 11.9,1,1, -8.032, 10558.394, 553.406, 52885.337 25/11/23,17:07:08,01,10,1, 11.9,1,1, -8.032, 10558.414, 553.391, 52885.342 25/11/23,17:07:08,02,10,1, 11.9,1,1, -8.032, 10558.419, 553.379, 52885.267 25/11/23,17:07:08,03,10,1, 11.9,1,1, -8.032, 10558.410, 553.404, 52885.376 25/11/23,17:07:08,04,10,1, 11.9,1,1, -8.032, 10558.420, 553.408, 52885.391 25/11/23,17:07:08,05,10,1, 11.9,1,1, -8.032, 10558.410, 553.366, 52885.350 25/11/23,17:07:08,06,10,1, 11.9,1,1, -8.032, 10558.410, 553.367, 52885.344 25/11/23,17:07:08,07,10,1, 11.9,1,1, -8.032, 10558.447, 553.360, 52885.366 25/11/23,17:07:08,08,10,1, 11.9,1,1, -8.032, 10558.434, 553.367, 52885.324 25/11/23,17:07:08,09,10,1, 11.9,1,1, -8.032, 10558.446, 553.339, 52885.341 25/11/23,17:07:08,10,10,1, 11.9,1,1, -8.032, 10558.425, 553.351, 52885.331 25/11/23,17:07:08,11,10,1, 11.9,1,1, -8.032, 10558.450, 553.346, 52885.352 25/11/23,17:07:08,12,10,1, 11.9,1,1, -8.032, 10558.455, 553.347, 52885.354 25/11/23,17:07:08,13,10,1, 11.9,1,1, -8.032, 10558.476, 553.333, 52885.392 25/11/23,17:07:08,14,10,1, 11.9,1,1, -8.032, 10558.475, 553.342, 52885.380 25/11/23,17:07:08,15,10,1, 11.9,1,1, -8.032, 10558.482, 553.318, 52885.322 25/11/23,17:07:08,16,10,1, 11.9,1,1, -8.032, 10558.471, 553.298, 52885.331 25/11/23,17:07:08,17,10,1, 11.9,1,1, -8.032, 10558.469, 553.331, 52885.287 25/11/23,17:07:08,18,10,1, 11.9,1,1, -8.032, 10558.454, 553.286, 52885.244 25/11/23,17:07:08,19,10,1, 11.9,1,1, -8.032, 10558.485, 553.283, 52885.269 25/11/23,17:07:09,00,11,1, 11.9,1,1, -8.032, 10558.478, 553.283, 52885.269 25/11/23,17:07:09,01,11,1, 11.9,1,1, -8.032, 10558.460, 553.281, 52885.171 25/11/23,17:07:09,02,11,1, 11.9,1,1, -8.032, 10558.500, 553.274, 52885.308 25/11/23,17:07:09,03,11,1, 11.9,1,1, -8.032, 10558.494, 553.255, 52885.218 25/11/23,17:07:09,04,11,1, 11.9,1,1, -8.032, 10558.502, 553.231, 52885.234 25/11/23,17:07:09,05,11,1, 11.9,1,1, -8.032, 10558.489, 553.245, 52885.245 25/11/23,17:07:09,06,11,1, 11.9,1,1, -8.032, 10558.496, 553.228, 52885.202 25/11/23,17:07:09,07,11,1, 11.9,1,1, -8.032, 10558.515, 553.251, 52885.214 25/11/23,17:07:09,08,11,1, 11.9,1,1, -8.032, 10558.508, 553.251, 52885.193 25/11/23,17:07:09,09,11,1, 11.9,1,1, -8.032, 10558.505, 553.239, 52885.230 25/11/23,17:07:09,10,11,1, 11.9,1,1, -8.032, 10558.535, 553.249, 52885.194 25/11/23,17:07:09,11,11,1, 11.9,1,1, -8.032, 10558.504, 553.245, 52885.199 25/11/23,17:07:09,12,11,1, 11.9,1,1, -8.032, 10558.536, 553.227, 52885.147 25/11/23,17:07:09,13,11,1, 11.9,1,1, -8.032, 10558.552, 553.237, 52885.202 25/11/23,17:07:09,14,11,1, 11.9,1,1, -8.032, 10558.532, 553.224, 52885.102 25/11/23,17:07:09,15,11,1, 11.9,1,1, -8.032, 10558.523, 553.208, 52885.131 25/11/23,17:07:09,16,11,1, 11.9,1,1, -8.032, 10558.522, 553.200, 52885.193 25/11/23,17:07:09,17,11,1, 11.9,1,1, -8.032, 10558.537, 553.205, 52885.209 25/11/23,17:07:09,18,11,1, 11.9,1,1, -8.032, 10558.538, 553.180, 52885.208 25/11/23,17:07:09,19,11,1, 11.9,1,1, -8.032, 10558.543, 553.183, 52885.143 25/11/23,17:07:10,00,11,1, 12.0,1,1, -8.026, 10558.536, 553.183, 52885.143 25/11/23,17:07:10,01,11,1, 12.0,1,1, -8.026, 10558.544, 553.160, 52885.087 25/11/23,17:07:10,02,11,1, 12.0,1,1, -8.026, 10558.535, 553.166, 52885.158 25/11/23,17:07:10,03,11,1, 12.0,1,1, -8.026, 10558.557, 553.172, 52885.083 25/11/23,17:07:10,04,11,1, 12.0,1,1, -8.026, 10558.542, 553.144, 52885.173 25/11/23,17:07:10,05,11,1, 12.0,1,1, -8.026, 10558.550, 553.155, 52885.149 25/11/23,17:07:10,06,11,1, 12.0,1,1, -8.026, 10558.556, 553.127, 52885.069 25/11/23,17:07:10,07,11,1, 12.0,1,1, -8.026, 10558.567, 553.129, 52885.079 25/11/23,17:07:10,08,11,1, 12.0,1,1, -8.026, 10558.554, 553.139, 52885.077 25/11/23,17:07:10,09,11,1, 12.0,1,1, -8.026, 10558.550, 553.141, 52885.108 25/11/23,17:07:10,10,11,1, 12.0,1,1, -8.026, 10558.578, 553.113, 52885.103 25/11/23,17:07:10,11,11,1, 12.0,1,1, -8.026, 10558.559, 553.112, 52885.040 25/11/23,17:07:10,12,11,1, 12.0,1,1, -8.026, 10558.589, 553.117, 52885.061 25/11/23,17:07:10,13,11,1, 12.0,1,1, -8.026, 10558.568, 553.117, 52885.024 25/11/23,17:07:10,14,11,1, 12.0,1,1, -8.026, 10558.586, 553.105, 52885.093 25/11/23,17:07:10,15,11,1, 12.0,1,1, -8.026, 10558.593, 553.108, 52885.114 25/11/23,17:07:10,16,11,1, 12.0,1,1, -8.026, 10558.610, 553.115, 52885.075 25/11/23,17:07:10,17,11,1, 12.0,1,1, -8.026, 10558.608, 553.089, 52885.057 25/11/23,17:07:10,18,11,1, 12.0,1,1, -8.026, 10558.635, 553.092, 52884.979 25/11/23,17:07:10,19,11,1, 12.0,1,1, -8.026, 10558.621, 553.070, 52884.995 25/11/23,17:07:11,00,11,1, 11.9,1,1, -8.029, 10558.619, 553.070, 52884.995 25/11/23,17:07:11,01,11,1, 11.9,1,1, -8.029, 10558.643, 553.072, 52885.008 25/11/23,17:07:11,02,11,1, 11.9,1,1, -8.029, 10558.615, 553.065, 52885.005 25/11/23,17:07:11,03,11,1, 11.9,1,1, -8.029, 10558.619, 553.075, 52884.985 25/11/23,17:07:11,04,11,1, 11.9,1,1, -8.029, 10558.624, 553.057, 52885.019 25/11/23,17:07:11,05,11,1, 11.9,1,1, -8.029, 10558.665, 553.064, 52885.025 25/11/23,17:07:11,06,11,1, 11.9,1,1, -8.029, 10558.657, 553.047, 52885.023 25/11/23,17:07:11,07,11,1, 11.9,1,1, -8.029, 10558.662, 553.052, 52885.062 25/11/23,17:07:11,08,11,1, 11.9,1,1, -8.029, 10558.630, 553.052, 52885.012 25/11/23,17:07:11,09,11,1, 11.9,1,1, -8.029, 10558.653, 553.053, 52885.001 25/11/23,17:07:11,10,11,1, 11.9,1,1, -8.029, 10558.635, 553.044, 52885.003 25/11/23,17:07:11,11,11,1, 11.9,1,1, -8.029, 10558.662, 553.040, 52884.917 25/11/23,17:07:11,12,11,1, 11.9,1,1, -8.029, 10558.652, 553.008, 52884.997 25/11/23,17:07:11,13,11,1, 11.9,1,1, -8.029, 10558.671, 553.029, 52884.934 25/11/23,17:07:11,14,11,1, 11.9,1,1, -8.029, 10558.686, 553.010, 52884.937 25/11/23,17:07:11,15,11,1, 11.9,1,1, -8.029, 10558.675, 553.007, 52884.954 25/11/23,17:07:11,16,11,1, 11.9,1,1, -8.029, 10558.678, 553.001, 52884.937 25/11/23,17:07:11,17,11,1, 11.9,1,1, -8.029, 10558.689, 553.002, 52884.998 25/11/23,17:07:11,18,11,1, 11.9,1,1, -8.029, 10558.710, 552.977, 52884.934 25/11/23,17:07:11,19,11,1, 11.9,1,1, -8.029, 10558.688, 552.983, 52884.978 25/11/23,17:07:12,00,11,1, 11.9,1,1, -8.029, 10558.686, 552.983, 52884.978 25/11/23,17:07:12,01,11,1, 11.9,1,1, -8.029, 10558.706, 552.970, 52884.974 25/11/23,17:07:12,02,11,1, 11.9,1,1, -8.029, 10558.738, 552.959, 52884.834 25/11/23,17:07:12,03,11,1, 11.9,1,1, -8.029, 10558.740, 552.945, 52884.887 25/11/23,17:07:12,04,11,1, 11.9,1,1, -8.029, 10558.743, 552.944, 52884.905 25/11/23,17:07:12,05,11,1, 11.9,1,1, -8.029, 10558.738, 552.945, 52884.966 25/11/23,17:07:12,06,11,1, 11.9,1,1, -8.029, 10558.767, 552.937, 52884.862 25/11/23,17:07:12,07,11,1, 11.9,1,1, -8.029, 10558.772, 552.927, 52884.892 25/11/23,17:07:12,08,11,1, 11.9,1,1, -8.029, 10558.772, 552.914, 52884.808 25/11/23,17:07:12,09,11,1, 11.9,1,1, -8.029, 10558.793, 552.920, 52884.867 25/11/23,17:07:12,10,11,1, 11.9,1,1, -8.029, 10558.794, 552.923, 52884.841 25/11/23,17:07:12,11,11,1, 11.9,1,1, -8.029, 10558.775, 552.892, 52884.807 25/11/23,17:07:12,12,11,1, 11.9,1,1, -8.029, 10558.813, 552.899, 52884.831 25/11/23,17:07:12,13,11,1, 11.9,1,1, -8.029, 10558.826, 552.896, 52884.784 25/11/23,17:07:12,14,11,1, 11.9,1,1, -8.029, 10558.812, 552.869, 52884.788 25/11/23,17:07:12,15,11,1, 11.9,1,1, -8.029, 10558.830, 552.868, 52884.737 25/11/23,17:07:12,16,11,1, 11.9,1,1, -8.029, 10558.856, 552.846, 52884.775 25/11/23,17:07:12,17,11,1, 11.9,1,1, -8.029, 10558.848, 552.838, 52884.789 25/11/23,17:07:12,18,11,1, 11.9,1,1, -8.029, 10558.849, 552.845, 52884.733 25/11/23,17:07:12,19,11,1, 11.9,1,1, -8.029, 10558.865, 552.835, 52884.770 25/11/23,17:07:13,00,11,1, 11.9,1,1, -8.026, 10558.861, 552.835, 52884.770 25/11/23,17:07:13,01,11,1, 11.9,1,1, -8.026, 10558.873, 552.812, 52884.820 25/11/23,17:07:13,02,11,1, 11.9,1,1, -8.026, 10558.920, 552.824, 52884.772 25/11/23,17:07:13,03,11,1, 11.9,1,1, -8.026, 10558.930, 552.823, 52884.757 25/11/23,17:07:13,04,11,1, 11.9,1,1, -8.026, 10558.948, 552.805, 52884.788 25/11/23,17:07:13,05,11,1, 11.9,1,1, -8.026, 10558.919, 552.797, 52884.723 25/11/23,17:07:13,06,11,1, 11.9,1,1, -8.026, 10558.946, 552.768, 52884.738 25/11/23,17:07:13,07,11,1, 11.9,1,1, -8.026, 10558.985, 552.776, 52884.740 25/11/23,17:07:13,08,11,1, 11.9,1,1, -8.026, 10558.980, 552.774, 52884.742 25/11/23,17:07:13,09,11,1, 11.9,1,1, -8.026, 10558.968, 552.747, 52884.686 25/11/23,17:07:13,10,11,1, 11.9,1,1, -8.026, 10558.985, 552.742, 52884.671 25/11/23,17:07:13,11,11,1, 11.9,1,1, -8.026, 10558.998, 552.726, 52884.694 25/11/23,17:07:13,12,11,1, 11.9,1,1, -8.026, 10559.028, 552.755, 52884.737 25/11/23,17:07:13,13,11,1, 11.9,1,1, -8.026, 10559.042, 552.732, 52884.675 25/11/23,17:07:13,14,11,1, 11.9,1,1, -8.026, 10559.049, 552.721, 52884.676 25/11/23,17:07:13,15,11,1, 11.9,1,1, -8.026, 10559.063, 552.725, 52884.697 25/11/23,17:07:13,16,11,1, 11.9,1,1, -8.026, 10559.089, 552.719, 52884.681 25/11/23,17:07:13,17,11,1, 11.9,1,1, -8.026, 10559.106, 552.709, 52884.644 25/11/23,17:07:13,18,11,1, 11.9,1,1, -8.026, 10559.107, 552.692, 52884.719 25/11/23,17:07:13,19,11,1, 11.9,1,1, -8.026, 10559.125, 552.693, 52884.703 25/11/23,17:07:14,00,11,1, 12.0,1,1, -8.026, 10559.120, 552.693, 52884.703 25/11/23,17:07:14,01,11,1, 12.0,1,1, -8.026, 10559.178, 552.680, 52884.685 25/11/23,17:07:14,02,11,1, 12.0,1,1, -8.026, 10559.186, 552.683, 52884.658 25/11/23,17:07:14,03,11,1, 12.0,1,1, -8.026, 10559.207, 552.648, 52884.645 25/11/23,17:07:14,04,11,1, 12.0,1,1, -8.026, 10559.202, 552.666, 52884.606 25/11/23,17:07:14,05,11,1, 12.0,1,1, -8.026, 10559.231, 552.656, 52884.599 25/11/23,17:07:14,06,11,1, 12.0,1,1, -8.026, 10559.269, 552.646, 52884.600 25/11/23,17:07:14,07,11,1, 12.0,1,1, -8.026, 10559.278, 552.642, 52884.611 25/11/23,17:07:14,08,11,1, 12.0,1,1, -8.026, 10559.295, 552.643, 52884.612 25/11/23,17:07:14,09,11,1, 12.0,1,1, -8.026, 10559.283, 552.639, 52884.619 25/11/23,17:07:14,10,11,1, 12.0,1,1, -8.026, 10559.323, 552.636, 52884.559 25/11/23,17:07:14,11,11,1, 12.0,1,1, -8.026, 10559.320, 552.613, 52884.628 25/11/23,17:07:14,12,11,1, 12.0,1,1, -8.026, 10559.326, 552.615, 52884.561 25/11/23,17:07:14,13,11,1, 12.0,1,1, -8.026, 10559.384, 552.585, 52884.530 25/11/23,17:07:14,14,11,1, 12.0,1,1, -8.026, 10559.391, 552.575, 52884.538 25/11/23,17:07:14,15,11,1, 12.0,1,1, -8.026, 10559.409, 552.580, 52884.547 25/11/23,17:07:14,16,11,1, 12.0,1,1, -8.026, 10559.444, 552.573, 52884.607 25/11/23,17:07:14,17,11,1, 12.0,1,1, -8.026, 10559.443, 552.557, 52884.494 25/11/23,17:07:14,18,11,1, 12.0,1,1, -8.026, 10559.501, 552.547, 52884.537 25/11/23,17:07:14,19,11,1, 12.0,1,1, -8.026, 10559.483, 552.549, 52884.472 25/11/23,17:07:15,00,11,1, 11.9,1,1, -8.031, 10559.479, 552.549, 52884.472 25/11/23,17:07:15,01,11,1, 11.9,1,1, -8.031, 10559.523, 552.553, 52884.581 25/11/23,17:07:15,02,11,1, 11.9,1,1, -8.031, 10559.547, 552.548, 52884.544 25/11/23,17:07:15,03,11,1, 11.9,1,1, -8.031, 10559.546, 552.541, 52884.531 25/11/23,17:07:15,04,11,1, 11.9,1,1, -8.031, 10559.575, 552.548, 52884.515 25/11/23,17:07:15,05,11,1, 11.9,1,1, -8.031, 10559.597, 552.504, 52884.472 25/11/23,17:07:15,06,11,1, 11.9,1,1, -8.031, 10559.607, 552.493, 52884.501 25/11/23,17:07:15,07,11,1, 11.9,1,1, -8.031, 10559.648, 552.513, 52884.459 25/11/23,17:07:15,08,11,1, 11.9,1,1, -8.031, 10559.674, 552.488, 52884.450 25/11/23,17:07:15,09,11,1, 11.9,1,1, -8.031, 10559.675, 552.482, 52884.417 25/11/23,17:07:15,10,11,1, 11.9,1,1, -8.031, 10559.686, 552.497, 52884.476 25/11/23,17:07:15,11,11,1, 11.9,1,1, -8.031, 10559.722, 552.499, 52884.394 25/11/23,17:07:15,12,11,1, 11.9,1,1, -8.031, 10559.738, 552.476, 52884.469 25/11/23,17:07:15,13,11,1, 11.9,1,1, -8.031, 10559.766, 552.468, 52884.457 25/11/23,17:07:15,14,11,1, 11.9,1,1, -8.031, 10559.800, 552.459, 52884.467 25/11/23,17:07:15,15,11,1, 11.9,1,1, -8.031, 10559.790, 552.444, 52884.349 25/11/23,17:07:15,16,11,1, 11.9,1,1, -8.031, 10559.807, 552.459, 52884.379 25/11/23,17:07:15,17,11,1, 11.9,1,1, -8.031, 10559.861, 552.464, 52884.384 25/11/23,17:07:15,18,11,1, 11.9,1,1, -8.031, 10559.861, 552.448, 52884.423 25/11/23,17:07:15,19,11,1, 11.9,1,1, -8.031, 10559.917, 552.440, 52884.310 25/11/23,17:07:16,00,11,1, 11.9,1,1, -8.028, 10559.913, 552.440, 52884.310 25/11/23,17:07:16,01,11,1, 11.9,1,1, -8.028, 10559.957, 552.421, 52884.337 25/11/23,17:07:16,02,11,1, 11.9,1,1, -8.028, 10559.987, 552.403, 52884.342 25/11/23,17:07:16,03,11,1, 11.9,1,1, -8.028, 10560.005, 552.415, 52884.374 25/11/23,17:07:16,04,11,1, 11.9,1,1, -8.028, 10560.031, 552.411, 52884.345 25/11/23,17:07:16,05,11,1, 11.9,1,1, -8.028, 10560.054, 552.398, 52884.385 25/11/23,17:07:16,06,11,1, 11.9,1,1, -8.028, 10560.069, 552.408, 52884.282 25/11/23,17:07:16,07,11,1, 11.9,1,1, -8.028, 10560.069, 552.390, 52884.337 25/11/23,17:07:16,08,11,1, 11.9,1,1, -8.028, 10560.109, 552.371, 52884.260 25/11/23,17:07:16,09,11,1, 11.9,1,1, -8.028, 10560.129, 552.399, 52884.322 25/11/23,17:07:16,10,11,1, 11.9,1,1, -8.028, 10560.174, 552.389, 52884.273 25/11/23,17:07:16,11,11,1, 11.9,1,1, -8.028, 10560.182, 552.384, 52884.229 25/11/23,17:07:16,12,11,1, 11.9,1,1, -8.028, 10560.202, 552.378, 52884.316 25/11/23,17:07:16,13,11,1, 11.9,1,1, -8.028, 10560.229, 552.353, 52884.261 25/11/23,17:07:16,14,11,1, 11.9,1,1, -8.028, 10560.274, 552.362, 52884.208 25/11/23,17:07:16,15,11,1, 11.9,1,1, -8.028, 10560.294, 552.356, 52884.248 25/11/23,17:07:16,16,11,1, 11.9,1,1, -8.028, 10560.307, 552.372, 52884.289 25/11/23,17:07:16,17,11,1, 11.9,1,1, -8.028, 10560.332, 552.364, 52884.258 25/11/23,17:07:16,18,11,1, 11.9,1,1, -8.028, 10560.378, 552.385, 52884.264 25/11/23,17:07:16,19,11,1, 11.9,1,1, -8.028, 10560.377, 552.338, 52884.233 25/11/23,17:07:17,00,11,1, 11.9,1,1, -8.029, 10560.372, 552.338, 52884.233 25/11/23,17:07:17,01,11,1, 11.9,1,1, -8.029, 10560.443, 552.376, 52884.229 25/11/23,17:07:17,02,11,1, 11.9,1,1, -8.029, 10560.453, 552.342, 52884.241 25/11/23,17:07:17,03,11,1, 11.9,1,1, -8.029, 10560.486, 552.374, 52884.231 25/11/23,17:07:17,04,11,1, 11.9,1,1, -8.029, 10560.495, 552.375, 52884.270 25/11/23,17:07:17,05,11,1, 11.9,1,1, -8.029, 10560.522, 552.354, 52884.217 25/11/23,17:07:17,06,11,1, 11.9,1,1, -8.029, 10560.538, 552.344, 52884.169 25/11/23,17:07:17,07,11,1, 11.9,1,1, -8.029, 10560.585, 552.353, 52884.166 25/11/23,17:07:17,08,11,1, 11.9,1,1, -8.029, 10560.637, 552.343, 52884.152 25/11/23,17:07:17,09,11,1, 11.9,1,1, -8.029, 10560.639, 552.336, 52884.169 25/11/23,17:07:17,10,11,1, 11.9,1,1, -8.029, 10560.640, 552.364, 52884.216 25/11/23,17:07:17,11,11,1, 11.9,1,1, -8.029, 10560.658, 552.365, 52884.211 25/11/23,17:07:17,12,11,1, 11.9,1,1, -8.029, 10560.714, 552.341, 52884.166 25/11/23,17:07:17,13,11,1, 11.9,1,1, -8.029, 10560.715, 552.351, 52884.151 25/11/23,17:07:17,14,11,1, 11.9,1,1, -8.029, 10560.764, 552.348, 52884.115 25/11/23,17:07:17,15,11,1, 11.9,1,1, -8.029, 10560.785, 552.354, 52884.144 25/11/23,17:07:17,16,11,1, 11.9,1,1, -8.029, 10560.808, 552.352, 52884.141 25/11/23,17:07:17,17,11,1, 11.9,1,1, -8.029, 10560.827, 552.336, 52884.062 25/11/23,17:07:17,18,11,1, 11.9,1,1, -8.029, 10560.851, 552.345, 52884.135 25/11/23,17:07:17,19,11,1, 11.9,1,1, -8.029, 10560.850, 552.336, 52884.076 25/11/23,17:07:18,00,11,1, 11.9,1,1, -8.029, 10560.848, 552.336, 52884.076 25/11/23,17:07:18,01,11,1, 11.9,1,1, -8.029, 10560.914, 552.328, 52884.080 25/11/23,17:07:18,02,11,1, 11.9,1,1, -8.029, 10560.918, 552.354, 52884.010 25/11/23,17:07:18,03,11,1, 11.9,1,1, -8.029, 10560.934, 552.355, 52884.068 25/11/23,17:07:18,04,11,1, 11.9,1,1, -8.029, 10560.973, 552.341, 52884.047 25/11/23,17:07:18,05,11,1, 11.9,1,1, -8.029, 10560.994, 552.346, 52884.059 25/11/23,17:07:18,06,11,1, 11.9,1,1, -8.029, 10560.988, 552.349, 52884.092 25/11/23,17:07:18,07,11,1, 11.9,1,1, -8.029, 10561.003, 552.353, 52884.046 25/11/23,17:07:18,08,11,1, 11.9,1,1, -8.029, 10561.035, 552.372, 52884.026 25/11/23,17:07:18,09,11,1, 11.9,1,1, -8.029, 10561.048, 552.333, 52884.016 25/11/23,17:07:18,10,11,1, 11.9,1,1, -8.029, 10561.111, 552.357, 52884.089 25/11/23,17:07:18,11,11,1, 11.9,1,1, -8.029, 10561.119, 552.365, 52884.045 25/11/23,17:07:18,12,11,1, 11.9,1,1, -8.029, 10561.130, 552.360, 52884.031 25/11/23,17:07:18,13,11,1, 11.9,1,1, -8.029, 10561.145, 552.366, 52884.036 25/11/23,17:07:18,14,11,1, 11.9,1,1, -8.029, 10561.146, 552.352, 52884.029 25/11/23,17:07:18,15,11,1, 11.9,1,1, -8.029, 10561.173, 552.366, 52884.000 25/11/23,17:07:18,16,11,1, 11.9,1,1, -8.029, 10561.201, 552.344, 52884.024 25/11/23,17:07:18,17,11,1, 11.9,1,1, -8.029, 10561.210, 552.329, 52883.986 25/11/23,17:07:18,18,11,1, 11.9,1,1, -8.029, 10561.233, 552.361, 52883.975 25/11/23,17:07:18,19,11,1, 11.9,1,1, -8.029, 10561.257, 552.354, 52884.001 25/11/23,17:07:19,00,11,1, 12.0,1,1, -8.028, 10561.256, 552.354, 52884.001 25/11/23,17:07:19,01,11,1, 12.0,1,1, -8.028, 10561.252, 552.340, 52883.987 25/11/23,17:07:19,02,11,1, 12.0,1,1, -8.028, 10561.278, 552.350, 52883.978 25/11/23,17:07:19,03,11,1, 12.0,1,1, -8.028, 10561.331, 552.349, 52883.932 25/11/23,17:07:19,04,11,1, 12.0,1,1, -8.028, 10561.338, 552.373, 52884.087 25/11/23,17:07:19,05,11,1, 12.0,1,1, -8.028, 10561.336, 552.349, 52883.825 25/11/23,17:07:19,06,11,1, 12.0,1,1, -8.028, 10561.368, 552.371, 52883.938 25/11/23,17:07:19,07,11,1, 12.0,1,1, -8.028, 10561.382, 552.344, 52883.904 25/11/23,17:07:19,08,11,1, 12.0,1,1, -8.028, 10561.392, 552.348, 52883.855 25/11/23,17:07:19,09,11,1, 12.0,1,1, -8.028, 10561.423, 552.360, 52883.854 25/11/23,17:07:19,10,11,1, 12.0,1,1, -8.028, 10561.418, 552.347, 52883.967 25/11/23,17:07:19,11,11,1, 12.0,1,1, -8.028, 10561.436, 552.325, 52883.913 25/11/23,17:07:19,12,11,1, 12.0,1,1, -8.028, 10561.440, 552.357, 52883.902 25/11/23,17:07:19,13,11,1, 12.0,1,1, -8.028, 10561.447, 552.343, 52883.878 25/11/23,17:07:19,14,11,1, 12.0,1,1, -8.028, 10561.460, 552.360, 52883.900 25/11/23,17:07:19,15,11,1, 12.0,1,1, -8.028, 10561.495, 552.347, 52883.828 25/11/23,17:07:19,16,11,1, 12.0,1,1, -8.028, 10561.507, 552.359, 52883.887 25/11/23,17:07:19,17,11,1, 12.0,1,1, -8.028, 10561.504, 552.340, 52883.855 25/11/23,17:07:19,18,11,1, 12.0,1,1, -8.028, 10561.534, 552.347, 52883.856 25/11/23,17:07:19,19,11,1, 12.0,1,1, -8.028, 10561.552, 552.371, 52883.885 25/11/23,17:07:20,00,11,1, 11.9,1,1, -8.032, 10561.548, 552.371, 52883.885 25/11/23,17:07:20,01,11,1, 11.9,1,1, -8.032, 10561.592, 552.345, 52883.911 25/11/23,17:07:20,02,11,1, 11.9,1,1, -8.032, 10561.621, 552.337, 52883.728 25/11/23,17:07:20,03,11,1, 11.9,1,1, -8.032, 10561.644, 552.344, 52883.698 25/11/23,17:07:20,04,11,1, 11.9,1,1, -8.032, 10561.602, 552.333, 52883.892 25/11/23,17:07:20,05,11,1, 11.9,1,1, -8.032, 10561.637, 552.352, 52883.901 25/11/23,17:07:20,06,11,1, 11.9,1,1, -8.032, 10561.652, 552.355, 52883.857 25/11/23,17:07:20,07,11,1, 11.9,1,1, -8.032, 10561.661, 552.343, 52883.810 25/11/23,17:07:20,08,11,1, 11.9,1,1, -8.032, 10561.678, 552.322, 52883.802 25/11/23,17:07:20,09,11,1, 11.9,1,1, -8.032, 10561.692, 552.346, 52883.891 25/11/23,17:07:20,10,11,1, 11.9,1,1, -8.032, 10561.717, 552.350, 52883.875 25/11/23,17:07:20,11,11,1, 11.9,1,1, -8.032, 10561.710, 552.333, 52883.806 25/11/23,17:07:20,12,11,1, 11.9,1,1, -8.032, 10561.728, 552.349, 52883.727 25/11/23,17:07:20,13,11,1, 11.9,1,1, -8.032, 10561.756, 552.334, 52883.775 25/11/23,17:07:20,14,11,1, 11.9,1,1, -8.032, 10561.777, 552.305, 52883.763 25/11/23,17:07:20,15,11,1, 11.9,1,1, -8.032, 10561.758, 552.339, 52883.766 25/11/23,17:07:20,16,11,1, 11.9,1,1, -8.032, 10561.784, 552.305, 52883.790 25/11/23,17:07:20,17,11,1, 11.9,1,1, -8.032, 10561.766, 552.333, 52883.722 25/11/23,17:07:20,18,11,1, 11.9,1,1, -8.032, 10561.808, 552.308, 52883.727 25/11/23,17:07:20,19,11,1, 11.9,1,1, -8.032, 10561.810, 552.314, 52883.708 25/11/23,17:07:21,00,11,1, 12.0,1,1, -8.029, 10561.807, 552.314, 52883.708 25/11/23,17:07:21,01,11,1, 12.0,1,1, -8.029, 10561.866, 552.290, 52883.706 25/11/23,17:07:21,02,11,1, 12.0,1,1, -8.029, 10561.857, 552.298, 52883.671 25/11/23,17:07:21,03,11,1, 12.0,1,1, -8.029, 10561.882, 552.275, 52883.713 25/11/23,17:07:21,04,11,1, 12.0,1,1, -8.029, 10561.887, 552.287, 52883.651 25/11/23,17:07:21,05,11,1, 12.0,1,1, -8.029, 10561.892, 552.271, 52883.634 25/11/23,17:07:21,06,11,1, 12.0,1,1, -8.029, 10561.919, 552.270, 52883.710 25/11/23,17:07:21,07,11,1, 12.0,1,1, -8.029, 10561.914, 552.290, 52883.732 25/11/23,17:07:21,08,11,1, 12.0,1,1, -8.029, 10561.937, 552.273, 52883.643 25/11/23,17:07:21,09,11,1, 12.0,1,1, -8.029, 10561.943, 552.270, 52883.638 25/11/23,17:07:21,10,11,1, 12.0,1,1, -8.029, 10561.958, 552.255, 52883.623 25/11/23,17:07:21,11,11,1, 12.0,1,1, -8.029, 10561.948, 552.264, 52883.679 25/11/23,17:07:21,12,11,1, 12.0,1,1, -8.029, 10561.972, 552.234, 52883.644 25/11/23,17:07:21,13,11,1, 12.0,1,1, -8.029, 10561.997, 552.270, 52883.626 25/11/23,17:07:21,14,11,1, 12.0,1,1, -8.029, 10561.985, 552.259, 52883.581 25/11/23,17:07:21,15,11,1, 12.0,1,1, -8.029, 10562.003, 552.231, 52883.569 25/11/23,17:07:21,16,11,1, 12.0,1,1, -8.029, 10561.996, 552.233, 52883.547 25/11/23,17:07:21,17,11,1, 12.0,1,1, -8.029, 10561.987, 552.241, 52883.610 25/11/23,17:07:21,18,11,1, 12.0,1,1, -8.029, 10561.987, 552.208, 52883.546 25/11/23,17:07:21,19,11,1, 12.0,1,1, -8.029, 10562.029, 552.198, 52883.519 25/11/23,17:07:22,00,10,1, 12.0,1,1, -8.032, 10562.024, 552.198, 52883.519 25/11/23,17:07:22,01,10,1, 12.0,1,1, -8.032, 10562.025, 552.216, 52883.613 25/11/23,17:07:22,02,10,1, 12.0,1,1, -8.032, 10562.045, 552.203, 52883.532 25/11/23,17:07:22,03,10,1, 12.0,1,1, -8.032, 10562.048, 552.197, 52883.539 25/11/23,17:07:22,04,10,1, 12.0,1,1, -8.032, 10562.015, 552.161, 52883.547 25/11/23,17:07:22,05,10,1, 12.0,1,1, -8.032, 10562.041, 552.179, 52883.458 25/11/23,17:07:22,06,10,1, 12.0,1,1, -8.032, 10562.037, 552.184, 52883.550 25/11/23,17:07:22,07,10,1, 12.0,1,1, -8.032, 10562.051, 552.159, 52883.457 25/11/23,17:07:22,08,10,1, 12.0,1,1, -8.032, 10562.047, 552.161, 52883.442 25/11/23,17:07:22,09,10,1, 12.0,1,1, -8.032, 10562.044, 552.160, 52883.534 25/11/23,17:07:22,10,10,1, 12.0,1,1, -8.032, 10562.051, 552.134, 52883.450 25/11/23,17:07:22,11,10,1, 12.0,1,1, -8.032, 10562.066, 552.138, 52883.414 25/11/23,17:07:22,12,10,1, 12.0,1,1, -8.032, 10562.069, 552.153, 52883.454 25/11/23,17:07:22,13,10,1, 12.0,1,1, -8.032, 10562.099, 552.143, 52883.421 25/11/23,17:07:22,14,10,1, 12.0,1,1, -8.032, 10562.072, 552.128, 52883.445 25/11/23,17:07:22,15,10,1, 12.0,1,1, -8.032, 10562.090, 552.143, 52883.433 25/11/23,17:07:22,16,10,1, 12.0,1,1, -8.032, 10562.088, 552.128, 52883.466 25/11/23,17:07:22,17,10,1, 12.0,1,1, -8.032, 10562.103, 552.143, 52883.381 25/11/23,17:07:22,18,10,1, 12.0,1,1, -8.032, 10562.099, 552.137, 52883.388 25/11/23,17:07:22,19,10,1, 12.0,1,1, -8.032, 10562.133, 552.101, 52883.383 25/11/23,17:07:23,00,11,1, 12.0,1,1, -8.034, 10562.133, 552.101, 52883.383 25/11/23,17:07:23,01,11,1, 12.0,1,1, -8.034, 10562.109, 552.100, 52883.400 25/11/23,17:07:23,02,11,1, 12.0,1,1, -8.034, 10562.126, 552.104, 52883.415 25/11/23,17:07:23,03,11,1, 12.0,1,1, -8.034, 10562.106, 552.088, 52883.345 25/11/23,17:07:23,04,11,1, 12.0,1,1, -8.034, 10562.133, 552.091, 52883.447 25/11/23,17:07:23,05,11,1, 12.0,1,1, -8.034, 10562.126, 552.089, 52883.327 25/11/23,17:07:23,06,11,1, 12.0,1,1, -8.034, 10562.131, 552.074, 52883.316 25/11/23,17:07:23,07,11,1, 12.0,1,1, -8.034, 10562.116, 552.092, 52883.418 25/11/23,17:07:23,08,11,1, 12.0,1,1, -8.034, 10562.135, 552.079, 52883.411 25/11/23,17:07:23,09,11,1, 12.0,1,1, -8.034, 10562.129, 552.083, 52883.356 25/11/23,17:07:23,10,11,1, 12.0,1,1, -8.034, 10562.141, 552.071, 52883.377 25/11/23,17:07:23,11,11,1, 12.0,1,1, -8.034, 10562.145, 552.051, 52883.357 25/11/23,17:07:23,12,11,1, 12.0,1,1, -8.034, 10562.124, 552.057, 52883.327 25/11/23,17:07:23,13,11,1, 12.0,1,1, -8.034, 10562.143, 552.030, 52883.355 25/11/23,17:07:23,14,11,1, 12.0,1,1, -8.034, 10562.131, 552.037, 52883.295 25/11/23,17:07:23,15,11,1, 12.0,1,1, -8.034, 10562.134, 552.045, 52883.317 25/11/23,17:07:23,16,11,1, 12.0,1,1, -8.034, 10562.118, 552.024, 52883.305 25/11/23,17:07:23,17,11,1, 12.0,1,1, -8.034, 10562.135, 552.021, 52883.331 25/11/23,17:07:23,18,11,1, 12.0,1,1, -8.034, 10562.142, 552.011, 52883.398 25/11/23,17:07:23,19,11,1, 12.0,1,1, -8.034, 10562.127, 552.017, 52883.350 25/11/23,17:07:24,00,11,1, 12.0,1,1, -8.029, 10562.124, 552.017, 52883.350 25/11/23,17:07:24,01,11,1, 12.0,1,1, -8.029, 10562.158, 551.972, 52883.262 25/11/23,17:07:24,02,11,1, 12.0,1,1, -8.029, 10562.164, 551.976, 52883.281 25/11/23,17:07:24,03,11,1, 12.0,1,1, -8.029, 10562.139, 551.962, 52883.318 25/11/23,17:07:24,04,11,1, 12.0,1,1, -8.029, 10562.163, 551.995, 52883.234 25/11/23,17:07:24,05,11,1, 12.0,1,1, -8.029, 10562.148, 551.958, 52883.223 25/11/23,17:07:24,06,11,1, 12.0,1,1, -8.029, 10562.151, 551.966, 52883.205 25/11/23,17:07:24,07,11,1, 12.0,1,1, -8.029, 10562.152, 551.947, 52883.220 25/11/23,17:07:24,08,11,1, 12.0,1,1, -8.029, 10562.144, 551.938, 52883.203 25/11/23,17:07:24,09,11,1, 12.0,1,1, -8.029, 10562.127, 551.916, 52883.170 25/11/23,17:07:24,10,11,1, 12.0,1,1, -8.029, 10562.131, 551.904, 52883.229 25/11/23,17:07:24,11,11,1, 12.0,1,1, -8.029, 10562.146, 551.911, 52883.268 25/11/23,17:07:24,12,11,1, 12.0,1,1, -8.029, 10562.128, 551.891, 52883.174 25/11/23,17:07:24,13,11,1, 12.0,1,1, -8.029, 10562.131, 551.892, 52883.199 25/11/23,17:07:24,14,11,1, 12.0,1,1, -8.029, 10562.131, 551.861, 52883.191 25/11/23,17:07:24,15,11,1, 12.0,1,1, -8.029, 10562.155, 551.897, 52883.399 25/11/23,17:07:24,16,11,1, 12.0,1,1, -8.029, 10562.164, 551.874, 52883.183 25/11/23,17:07:24,17,11,1, 12.0,1,1, -8.029, 10562.102, 551.872, 52883.201 25/11/23,17:07:24,18,11,1, 12.0,1,1, -8.029, 10562.142, 551.866, 52883.223 25/11/23,17:07:24,19,11,1, 12.0,1,1, -8.029, 10562.123, 551.826, 52883.141 25/11/23,17:07:25,00,11,1, 12.0,1,1, -8.032, 10562.116, 551.826, 52883.141 25/11/23,17:07:25,01,11,1, 12.0,1,1, -8.032, 10562.117, 551.839, 52883.197 25/11/23,17:07:25,02,11,1, 12.0,1,1, -8.032, 10562.106, 551.806, 52883.063 25/11/23,17:07:25,03,11,1, 12.0,1,1, -8.032, 10562.113, 551.837, 52883.030 25/11/23,17:07:25,04,11,1, 12.0,1,1, -8.032, 10562.107, 551.812, 52883.083 25/11/23,17:07:25,05,11,1, 12.0,1,1, -8.032, 10562.095, 551.796, 52883.070 25/11/23,17:07:25,06,11,1, 12.0,1,1, -8.032, 10562.083, 551.814, 52883.151 25/11/23,17:07:25,07,11,1, 12.0,1,1, -8.032, 10562.093, 551.790, 52883.070 25/11/23,17:07:25,08,11,1, 12.0,1,1, -8.032, 10562.080, 551.797, 52883.105 25/11/23,17:07:25,09,11,1, 12.0,1,1, -8.032, 10562.099, 551.787, 52883.113 25/11/23,17:07:25,10,11,1, 12.0,1,1, -8.032, 10562.087, 551.769, 52883.041 25/11/23,17:07:25,11,11,1, 12.0,1,1, -8.032, 10562.076, 551.782, 52883.104 25/11/23,17:07:25,12,11,1, 12.0,1,1, -8.032, 10562.063, 551.750, 52883.032 25/11/23,17:07:25,13,11,1, 12.0,1,1, -8.032, 10562.072, 551.735, 52883.020 25/11/23,17:07:25,14,11,1, 12.0,1,1, -8.032, 10562.092, 551.740, 52882.969 25/11/23,17:07:25,15,11,1, 12.0,1,1, -8.032, 10562.038, 551.756, 52883.054 25/11/23,17:07:25,16,11,1, 12.0,1,1, -8.032, 10562.062, 551.756, 52883.002 25/11/23,17:07:25,17,11,1, 12.0,1,1, -8.032, 10562.068, 551.745, 52883.074 25/11/23,17:07:25,18,11,1, 12.0,1,1, -8.032, 10562.065, 551.745, 52882.979 25/11/23,17:07:25,19,11,1, 12.0,1,1, -8.032, 10562.056, 551.729, 52883.077 25/11/23,17:07:26,00,11,1, 11.9,1,1, -8.031, 10562.049, 551.729, 52883.077 25/11/23,17:07:26,01,11,1, 11.9,1,1, -8.031, 10562.039, 551.716, 52883.000 25/11/23,17:07:26,02,11,1, 11.9,1,1, -8.031, 10562.039, 551.707, 52882.984 25/11/23,17:07:26,03,11,1, 11.9,1,1, -8.031, 10562.018, 551.714, 52883.023 25/11/23,17:07:26,04,11,1, 11.9,1,1, -8.031, 10562.036, 551.683, 52882.980 25/11/23,17:07:26,05,11,1, 11.9,1,1, -8.031, 10562.010, 551.674, 52883.004 25/11/23,17:07:26,06,11,1, 11.9,1,1, -8.031, 10562.030, 551.687, 52882.945 25/11/23,17:07:26,07,11,1, 11.9,1,1, -8.031, 10561.989, 551.670, 52882.912 25/11/23,17:07:26,08,11,1, 11.9,1,1, -8.031, 10561.998, 551.661, 52882.918 25/11/23,17:07:26,09,11,1, 11.9,1,1, -8.031, 10561.996, 551.648, 52882.967 25/11/23,17:07:26,10,11,1, 11.9,1,1, -8.031, 10561.999, 551.636, 52882.946 25/11/23,17:07:26,11,11,1, 11.9,1,1, -8.031, 10561.994, 551.600, 52882.904 25/11/23,17:07:26,12,11,1, 11.9,1,1, -8.031, 10562.015, 551.635, 52882.914 25/11/23,17:07:26,13,11,1, 11.9,1,1, -8.031, 10561.983, 551.619, 52882.984 25/11/23,17:07:26,14,11,1, 11.9,1,1, -8.031, 10561.978, 551.617, 52882.913 25/11/23,17:07:26,15,11,1, 11.9,1,1, -8.031, 10561.950, 551.601, 52882.907 25/11/23,17:07:26,16,11,1, 11.9,1,1, -8.031, 10561.966, 551.595, 52882.877 25/11/23,17:07:26,17,11,1, 11.9,1,1, -8.031, 10561.972, 551.583, 52882.833 25/11/23,17:07:26,18,11,1, 11.9,1,1, -8.031, 10561.953, 551.575, 52882.881 25/11/23,17:07:26,19,11,1, 11.9,1,1, -8.031, 10561.944, 551.578, 52882.925 25/11/23,17:07:27,00,11,1, 12.0,1,1, -8.026, 10561.941, 551.578, 52882.925 25/11/23,17:07:27,01,11,1, 12.0,1,1, -8.026, 10561.968, 551.574, 52882.869 25/11/23,17:07:27,02,11,1, 12.0,1,1, -8.026, 10561.945, 551.550, 52882.789 25/11/23,17:07:27,03,11,1, 12.0,1,1, -8.026, 10561.924, 551.520, 52882.814 25/11/23,17:07:27,04,11,1, 12.0,1,1, -8.026, 10561.935, 551.532, 52882.840 25/11/23,17:07:27,05,11,1, 12.0,1,1, -8.026, 10561.930, 551.523, 52882.859 25/11/23,17:07:27,06,11,1, 12.0,1,1, -8.026, 10561.940, 551.515, 52882.835 25/11/23,17:07:27,07,11,1, 12.0,1,1, -8.026, 10561.912, 551.518, 52882.878 25/11/23,17:07:27,08,11,1, 12.0,1,1, -8.026, 10561.913, 551.527, 52882.835 25/11/23,17:07:27,09,11,1, 12.0,1,1, -8.026, 10561.900, 551.495, 52882.807 25/11/23,17:07:27,10,11,1, 12.0,1,1, -8.026, 10561.910, 551.496, 52882.742 25/11/23,17:07:27,11,11,1, 12.0,1,1, -8.026, 10561.900, 551.486, 52882.730 25/11/23,17:07:27,12,11,1, 12.0,1,1, -8.026, 10561.893, 551.474, 52882.746 25/11/23,17:07:27,13,11,1, 12.0,1,1, -8.026, 10561.900, 551.475, 52882.771 25/11/23,17:07:27,14,11,1, 12.0,1,1, -8.026, 10561.870, 551.453, 52882.777 25/11/23,17:07:27,15,11,1, 12.0,1,1, -8.026, 10561.867, 551.435, 52882.781 25/11/23,17:07:27,16,11,1, 12.0,1,1, -8.026, 10561.880, 551.444, 52882.784 25/11/23,17:07:27,17,11,1, 12.0,1,1, -8.026, 10561.864, 551.446, 52882.821 25/11/23,17:07:27,18,11,1, 12.0,1,1, -8.026, 10561.865, 551.416, 52882.773 25/11/23,17:07:27,19,11,1, 12.0,1,1, -8.026, 10561.866, 551.439, 52882.720 25/11/23,17:07:28,00,11,1, 11.9,1,1, -8.029, 10561.866, 551.439, 52882.720 25/11/23,17:07:28,01,11,1, 11.9,1,1, -8.029, 10561.854, 551.388, 52882.663 25/11/23,17:07:28,02,11,1, 11.9,1,1, -8.029, 10561.839, 551.400, 52882.655 25/11/23,17:07:28,03,11,1, 11.9,1,1, -8.029, 10561.830, 551.391, 52882.730 25/11/23,17:07:28,04,11,1, 11.9,1,1, -8.029, 10561.806, 551.358, 52882.650 25/11/23,17:07:28,05,11,1, 11.9,1,1, -8.029, 10561.814, 551.360, 52882.763 25/11/23,17:07:28,06,11,1, 11.9,1,1, -8.029, 10561.815, 551.345, 52882.683 25/11/23,17:07:28,07,11,1, 11.9,1,1, -8.029, 10561.778, 551.331, 52882.664 25/11/23,17:07:28,08,11,1, 11.9,1,1, -8.029, 10561.752, 551.338, 52882.650 25/11/23,17:07:28,09,11,1, 11.9,1,1, -8.029, 10561.789, 551.320, 52882.691 25/11/23,17:07:28,10,11,1, 11.9,1,1, -8.029, 10561.764, 551.308, 52882.611 25/11/23,17:07:28,11,11,1, 11.9,1,1, -8.029, 10561.754, 551.321, 52882.695 25/11/23,17:07:28,12,11,1, 11.9,1,1, -8.029, 10561.758, 551.271, 52882.591 25/11/23,17:07:28,13,11,1, 11.9,1,1, -8.029, 10561.751, 551.291, 52882.648 25/11/23,17:07:28,14,11,1, 11.9,1,1, -8.029, 10561.758, 551.249, 52882.610 25/11/23,17:07:28,15,11,1, 11.9,1,1, -8.029, 10561.724, 551.282, 52882.667 25/11/23,17:07:28,16,11,1, 11.9,1,1, -8.029, 10561.710, 551.263, 52882.607 25/11/23,17:07:28,17,11,1, 11.9,1,1, -8.029, 10561.695, 551.270, 52882.584 25/11/23,17:07:28,18,11,1, 11.9,1,1, -8.029, 10561.714, 551.267, 52882.690 25/11/23,17:07:28,19,11,1, 11.9,1,1, -8.029, 10561.678, 551.257, 52882.628 25/11/23,17:07:29,00,11,1, 11.8,1,1, -8.029, 10561.674, 551.257, 52882.628 25/11/23,17:07:29,01,11,1, 11.8,1,1, -8.029, 10561.685, 551.220, 52882.557 25/11/23,17:07:29,02,11,1, 11.8,1,1, -8.029, 10561.671, 551.218, 52882.594 25/11/23,17:07:29,03,11,1, 11.8,1,1, -8.029, 10561.650, 551.214, 52882.604 25/11/23,17:07:29,04,11,1, 11.8,1,1, -8.029, 10561.648, 551.202, 52882.496 25/11/23,17:07:29,05,11,1, 11.8,1,1, -8.029, 10561.603, 551.176, 52882.537 25/11/23,17:07:29,06,11,1, 11.8,1,1, -8.029, 10561.623, 551.183, 52882.505 25/11/23,17:07:29,07,11,1, 11.8,1,1, -8.029, 10561.638, 551.168, 52882.500 25/11/23,17:07:29,08,11,1, 11.8,1,1, -8.029, 10561.617, 551.168, 52882.504 25/11/23,17:07:29,09,11,1, 11.8,1,1, -8.029, 10561.625, 551.168, 52882.488 25/11/23,17:07:29,10,11,1, 11.8,1,1, -8.029, 10561.610, 551.140, 52882.497 25/11/23,17:07:29,11,11,1, 11.8,1,1, -8.029, 10561.601, 551.147, 52882.524 25/11/23,17:07:29,12,11,1, 11.8,1,1, -8.029, 10561.577, 551.153, 52882.519 25/11/23,17:07:29,13,11,1, 11.8,1,1, -8.029, 10561.558, 551.137, 52882.463 25/11/23,17:07:29,14,11,1, 11.8,1,1, -8.029, 10561.571, 551.132, 52882.507 25/11/23,17:07:29,15,11,1, 11.8,1,1, -8.029, 10561.533, 551.124, 52882.493 25/11/23,17:07:29,16,11,1, 11.8,1,1, -8.029, 10561.543, 551.095, 52882.444 25/11/23,17:07:29,17,11,1, 11.8,1,1, -8.029, 10561.515, 551.083, 52882.381 25/11/23,17:07:29,18,11,1, 11.8,1,1, -8.029, 10561.518, 551.080, 52882.446 25/11/23,17:07:29,19,11,1, 11.8,1,1, -8.029, 10561.511, 551.088, 52882.476 25/11/23,17:07:30,00,11,1, 11.9,1,1, -8.034, 10561.507, 551.088, 52882.476 25/11/23,17:07:30,01,11,1, 11.9,1,1, -8.034, 10561.473, 551.055, 52882.433 25/11/23,17:07:30,02,11,1, 11.9,1,1, -8.034, 10561.485, 551.029, 52882.394 25/11/23,17:07:30,03,11,1, 11.9,1,1, -8.034, 10561.470, 551.017, 52882.404 25/11/23,17:07:30,04,11,1, 11.9,1,1, -8.034, 10561.447, 551.018, 52882.381 25/11/23,17:07:30,05,11,1, 11.9,1,1, -8.034, 10561.441, 551.024, 52882.394 25/11/23,17:07:30,06,11,1, 11.9,1,1, -8.034, 10561.451, 550.999, 52882.349 25/11/23,17:07:30,07,11,1, 11.9,1,1, -8.034, 10561.418, 550.964, 52882.381 25/11/23,17:07:30,08,11,1, 11.9,1,1, -8.034, 10561.417, 550.989, 52882.396 25/11/23,17:07:30,09,11,1, 11.9,1,1, -8.034, 10561.404, 550.952, 52882.351 25/11/23,17:07:30,10,11,1, 11.9,1,1, -8.034, 10561.392, 550.950, 52882.397 25/11/23,17:07:30,11,11,1, 11.9,1,1, -8.034, 10561.374, 550.914, 52882.346 25/11/23,17:07:30,12,11,1, 11.9,1,1, -8.034, 10561.365, 550.910, 52882.331 25/11/23,17:07:30,13,11,1, 11.9,1,1, -8.034, 10561.357, 550.882, 52882.326 25/11/23,17:07:30,14,11,1, 11.9,1,1, -8.034, 10561.338, 550.896, 52882.271 25/11/23,17:07:30,15,11,1, 11.9,1,1, -8.034, 10561.271, 550.880, 52882.395 25/11/23,17:07:30,16,11,1, 11.9,1,1, -8.034, 10561.314, 550.852, 52882.391 25/11/23,17:07:30,17,11,1, 11.9,1,1, -8.034, 10561.280, 550.858, 52882.308 25/11/23,17:07:30,18,11,1, 11.9,1,1, -8.034, 10561.272, 550.863, 52882.372 25/11/23,17:07:30,19,11,1, 11.9,1,1, -8.034, 10561.259, 550.858, 52882.317 25/11/23,17:07:31,00,11,1, 11.9,1,1, -8.026, 10561.256, 550.858, 52882.317 25/11/23,17:07:31,01,11,1, 11.9,1,1, -8.026, 10561.220, 550.807, 52882.255 25/11/23,17:07:31,02,11,1, 11.9,1,1, -8.026, 10561.216, 550.845, 52882.259 25/11/23,17:07:31,03,11,1, 11.9,1,1, -8.026, 10561.224, 550.813, 52882.246 25/11/23,17:07:31,04,11,1, 11.9,1,1, -8.026, 10561.198, 550.818, 52882.283 25/11/23,17:07:31,05,11,1, 11.9,1,1, -8.026, 10561.198, 550.803, 52882.279 25/11/23,17:07:31,06,11,1, 11.9,1,1, -8.026, 10561.155, 550.795, 52882.234 25/11/23,17:07:31,07,11,1, 11.9,1,1, -8.026, 10561.180, 550.800, 52882.228 25/11/23,17:07:31,08,11,1, 11.9,1,1, -8.026, 10561.139, 550.767, 52882.285 25/11/23,17:07:31,09,11,1, 11.9,1,1, -8.026, 10561.149, 550.767, 52882.214 25/11/23,17:07:31,10,11,1, 11.9,1,1, -8.026, 10561.137, 550.772, 52882.210 25/11/23,17:07:31,11,11,1, 11.9,1,1, -8.026, 10561.155, 550.753, 52882.167 25/11/23,17:07:31,12,11,1, 11.9,1,1, -8.026, 10561.136, 550.752, 52882.150 25/11/23,17:07:31,13,11,1, 11.9,1,1, -8.026, 10561.120, 550.722, 52882.179 25/11/23,17:07:31,14,11,1, 11.9,1,1, -8.026, 10561.140, 550.703, 52881.908 25/11/23,17:07:31,15,11,1, 11.9,1,1, -8.026, 10561.101, 550.703, 52882.167 25/11/23,17:07:31,16,11,1, 11.9,1,1, -8.026, 10561.081, 550.700, 52882.178 25/11/23,17:07:31,17,11,1, 11.9,1,1, -8.026, 10561.070, 550.696, 52882.190 25/11/23,17:07:31,18,11,1, 11.9,1,1, -8.026, 10561.070, 550.673, 52882.169 25/11/23,17:07:31,19,11,1, 11.9,1,1, -8.026, 10561.073, 550.688, 52882.203 25/11/23,17:07:32,00,11,1, 11.9,1,1, -8.026, 10561.073, 550.688, 52882.203 25/11/23,17:07:32,01,11,1, 11.9,1,1, -8.026, 10561.023, 550.648, 52882.239 25/11/23,17:07:32,02,11,1, 11.9,1,1, -8.026, 10561.013, 550.638, 52882.150 25/11/23,17:07:32,03,11,1, 11.9,1,1, -8.026, 10561.000, 550.648, 52882.149 25/11/23,17:07:32,04,11,1, 11.9,1,1, -8.026, 10560.970, 550.606, 52882.091 25/11/23,17:07:32,05,11,1, 11.9,1,1, -8.026, 10560.995, 550.602, 52882.198 25/11/23,17:07:32,06,11,1, 11.9,1,1, -8.026, 10560.958, 550.605, 52882.166 25/11/23,17:07:32,07,11,1, 11.9,1,1, -8.026, 10560.926, 550.613, 52882.115 25/11/23,17:07:32,08,11,1, 11.9,1,1, -8.026, 10560.943, 550.592, 52882.167 25/11/23,17:07:32,09,11,1, 11.9,1,1, -8.026, 10560.899, 550.559, 52882.111 25/11/23,17:07:32,10,11,1, 11.9,1,1, -8.026, 10560.879, 550.534, 52882.084 25/11/23,17:07:32,11,11,1, 11.9,1,1, -8.026, 10560.872, 550.538, 52882.088 25/11/23,17:07:32,12,11,1, 11.9,1,1, -8.026, 10560.858, 550.537, 52882.120 25/11/23,17:07:32,13,11,1, 11.9,1,1, -8.026, 10560.825, 550.523, 52882.022 25/11/23,17:07:32,14,11,1, 11.9,1,1, -8.026, 10560.819, 550.504, 52882.091 25/11/23,17:07:32,15,11,1, 11.9,1,1, -8.026, 10560.778, 550.487, 52882.085 25/11/23,17:07:32,16,11,1, 11.9,1,1, -8.026, 10560.748, 550.468, 52882.079 25/11/23,17:07:32,17,11,1, 11.9,1,1, -8.026, 10560.736, 550.437, 52882.039 25/11/23,17:07:32,18,11,1, 11.9,1,1, -8.026, 10560.708, 550.442, 52882.081 25/11/23,17:07:32,19,11,1, 11.9,1,1, -8.026, 10560.687, 550.405, 52881.995 25/11/23,17:07:33,00,11,1, 11.9,1,1, -8.026, 10560.681, 550.405, 52881.995 25/11/23,17:07:33,01,11,1, 11.9,1,1, -8.026, 10560.625, 550.366, 52881.943 25/11/23,17:07:33,02,11,1, 11.9,1,1, -8.026, 10560.615, 550.365, 52882.009 25/11/23,17:07:33,03,11,1, 11.9,1,1, -8.026, 10560.589, 550.351, 52881.958 25/11/23,17:07:33,04,11,1, 11.9,1,1, -8.026, 10560.587, 550.328, 52882.010 25/11/23,17:07:33,05,11,1, 11.9,1,1, -8.026, 10560.580, 550.304, 52881.992 25/11/23,17:07:33,06,11,1, 11.9,1,1, -8.026, 10560.536, 550.273, 52881.980 25/11/23,17:07:33,07,11,1, 11.9,1,1, -8.026, 10560.529, 550.274, 52881.959 25/11/23,17:07:33,08,11,1, 11.9,1,1, -8.026, 10560.488, 550.225, 52881.936 25/11/23,17:07:33,09,11,1, 11.9,1,1, -8.026, 10560.480, 550.226, 52881.971 25/11/23,17:07:33,10,11,1, 11.9,1,1, -8.026, 10560.457, 550.211, 52881.983 25/11/23,17:07:33,11,11,1, 11.9,1,1, -8.026, 10560.456, 550.168, 52881.929 25/11/23,17:07:33,12,11,1, 11.9,1,1, -8.026, 10560.408, 550.145, 52881.987 25/11/23,17:07:33,13,11,1, 11.9,1,1, -8.026, 10560.358, 550.114, 52881.962 25/11/23,17:07:33,14,11,1, 11.9,1,1, -8.026, 10560.347, 550.062, 52881.885 25/11/23,17:07:33,15,11,1, 11.9,1,1, -8.026, 10560.288, 549.987, 52881.905 25/11/23,17:07:33,16,11,1, 11.9,1,1, -8.026, 10560.251, 549.963, 52881.959 25/11/23,17:07:33,17,11,1, 11.9,1,1, -8.026, 10560.194, 549.913, 52881.882 25/11/23,17:07:33,18,11,1, 11.9,1,1, -8.026, 10560.135, 549.852, 52881.893 25/11/23,17:07:33,19,11,1, 11.9,1,1, -8.026, 10560.134, 549.860, 52881.830 25/11/23,17:07:34,00,11,1, 11.9,1,1, -8.026, 10560.130, 549.860, 52881.830 25/11/23,17:07:34,01,11,1, 11.9,1,1, -8.026, 10560.046, 549.822, 52881.892 25/11/23,17:07:34,02,11,1, 11.9,1,1, -8.026, 10560.058, 549.791, 52881.881 25/11/23,17:07:34,03,11,1, 11.9,1,1, -8.026, 10560.008, 549.802, 52881.862 25/11/23,17:07:34,04,11,1, 11.9,1,1, -8.026, 10559.998, 549.799, 52881.830 25/11/23,17:07:34,05,11,1, 11.9,1,1, -8.026, 10559.987, 549.795, 52881.783 25/11/23,17:07:34,06,11,1, 11.9,1,1, -8.026, 10559.969, 549.769, 52881.791 25/11/23,17:07:34,07,11,1, 11.9,1,1, -8.026, 10559.932, 549.765, 52881.792 25/11/23,17:07:34,08,11,1, 11.9,1,1, -8.026, 10559.892, 549.765, 52881.728 25/11/23,17:07:34,09,11,1, 11.9,1,1, -8.026, 10559.907, 549.752, 52881.799 25/11/23,17:07:34,10,11,1, 11.9,1,1, -8.026, 10559.854, 549.689, 52881.705 25/11/23,17:07:34,11,11,1, 11.9,1,1, -8.026, 10559.827, 549.673, 52881.726 25/11/23,17:07:34,12,11,1, 11.9,1,1, -8.026, 10559.781, 549.660, 52881.757 25/11/23,17:07:34,13,11,1, 11.9,1,1, -8.026, 10559.747, 549.606, 52881.742 25/11/23,17:07:34,14,11,1, 11.9,1,1, -8.026, 10559.700, 549.551, 52881.711 25/11/23,17:07:34,15,11,1, 11.9,1,1, -8.026, 10559.752, 549.547, 52881.793 25/11/23,17:07:34,16,11,1, 11.9,1,1, -8.026, 10559.682, 549.493, 52881.703 25/11/23,17:07:34,17,11,1, 11.9,1,1, -8.026, 10559.675, 549.495, 52881.739 25/11/23,17:07:34,18,11,1, 11.9,1,1, -8.026, 10559.660, 549.481, 52881.695 25/11/23,17:07:34,19,11,1, 11.9,1,1, -8.026, 10559.660, 549.458, 52881.707 25/11/23,17:07:35,00,11,1, 11.8,1,1, -8.028, 10559.654, 549.458, 52881.707 25/11/23,17:07:35,01,11,1, 11.8,1,1, -8.028, 10559.667, 549.429, 52881.653 25/11/23,17:07:35,02,11,1, 11.8,1,1, -8.028, 10559.621, 549.429, 52881.696 25/11/23,17:07:35,03,11,1, 11.8,1,1, -8.028, 10559.588, 549.398, 52881.648 25/11/23,17:07:35,04,11,1, 11.8,1,1, -8.028, 10559.604, 549.387, 52881.683 25/11/23,17:07:35,05,11,1, 11.8,1,1, -8.028, 10559.556, 549.378, 52881.646 25/11/23,17:07:35,06,11,1, 11.8,1,1, -8.028, 10559.554, 549.387, 52881.650 25/11/23,17:07:35,07,11,1, 11.8,1,1, -8.028, 10559.545, 549.381, 52881.575 25/11/23,17:07:35,08,11,1, 11.8,1,1, -8.028, 10559.522, 549.380, 52881.700 25/11/23,17:07:35,09,11,1, 11.8,1,1, -8.028, 10559.481, 549.389, 52881.706 25/11/23,17:07:35,10,11,1, 11.8,1,1, -8.028, 10559.491, 549.398, 52881.708 25/11/23,17:07:35,11,11,1, 11.8,1,1, -8.028, 10559.465, 549.384, 52881.610 25/11/23,17:07:35,12,11,1, 11.8,1,1, -8.028, 10559.474, 549.391, 52881.668 25/11/23,17:07:35,13,11,1, 11.8,1,1, -8.028, 10559.459, 549.391, 52881.596 25/11/23,17:07:35,14,11,1, 11.8,1,1, -8.028, 10559.454, 549.386, 52881.554 25/11/23,17:07:35,15,11,1, 11.8,1,1, -8.028, 10559.426, 549.391, 52881.670 25/11/23,17:07:35,16,11,1, 11.8,1,1, -8.028, 10559.452, 549.383, 52881.565 25/11/23,17:07:35,17,11,1, 11.8,1,1, -8.028, 10559.457, 549.388, 52881.568 25/11/23,17:07:35,18,11,1, 11.8,1,1, -8.028, 10559.437, 549.395, 52881.610 25/11/23,17:07:35,19,11,1, 11.8,1,1, -8.028, 10559.434, 549.367, 52881.567 25/11/23,17:07:36,00,11,1, 11.9,1,1, -8.034, 10559.429, 549.367, 52881.567 25/11/23,17:07:36,01,11,1, 11.9,1,1, -8.034, 10559.410, 549.343, 52881.592 25/11/23,17:07:36,02,11,1, 11.9,1,1, -8.034, 10559.396, 549.311, 52881.573 25/11/23,17:07:36,03,11,1, 11.9,1,1, -8.034, 10559.376, 549.312, 52881.524 25/11/23,17:07:36,04,11,1, 11.9,1,1, -8.034, 10559.327, 549.254, 52881.530 25/11/23,17:07:36,05,11,1, 11.9,1,1, -8.034, 10559.321, 549.235, 52881.527 25/11/23,17:07:36,06,11,1, 11.9,1,1, -8.034, 10559.323, 549.221, 52881.501 25/11/23,17:07:36,07,11,1, 11.9,1,1, -8.034, 10559.267, 549.173, 52881.502 25/11/23,17:07:36,08,11,1, 11.9,1,1, -8.034, 10559.255, 549.133, 52881.496 25/11/23,17:07:36,09,11,1, 11.9,1,1, -8.034, 10559.218, 549.086, 52881.467 25/11/23,17:07:36,10,11,1, 11.9,1,1, -8.034, 10559.150, 549.077, 52881.440 25/11/23,17:07:36,11,11,1, 11.9,1,1, -8.034, 10559.113, 549.033, 52881.388 25/11/23,17:07:36,12,11,1, 11.9,1,1, -8.034, 10559.089, 549.028, 52881.401 25/11/23,17:07:36,13,11,1, 11.9,1,1, -8.034, 10559.051, 549.014, 52881.405 25/11/23,17:07:36,14,11,1, 11.9,1,1, -8.034, 10558.999, 548.993, 52881.456 25/11/23,17:07:36,15,11,1, 11.9,1,1, -8.034, 10558.981, 548.989, 52881.392 25/11/23,17:07:36,16,11,1, 11.9,1,1, -8.034, 10558.972, 549.005, 52881.472 25/11/23,17:07:36,17,11,1, 11.9,1,1, -8.034, 10558.910, 548.995, 52881.407 25/11/23,17:07:36,18,11,1, 11.9,1,1, -8.034, 10558.910, 548.953, 52881.380 25/11/23,17:07:36,19,11,1, 11.9,1,1, -8.034, 10558.895, 548.962, 52881.420 25/11/23,17:07:37,00,11,1, 11.9,1,1, -8.023, 10558.895, 548.962, 52881.420 25/11/23,17:07:37,01,11,1, 11.9,1,1, -8.023, 10558.865, 548.939, 52881.365 25/11/23,17:07:37,02,11,1, 11.9,1,1, -8.023, 10558.849, 548.936, 52881.401 25/11/23,17:07:37,03,11,1, 11.9,1,1, -8.023, 10558.843, 548.918, 52881.426 25/11/23,17:07:37,04,11,1, 11.9,1,1, -8.023, 10558.834, 548.913, 52881.451 25/11/23,17:07:37,05,11,1, 11.9,1,1, -8.023, 10558.824, 548.913, 52881.423 25/11/23,17:07:37,06,11,1, 11.9,1,1, -8.023, 10558.815, 548.895, 52881.418 25/11/23,17:07:37,07,11,1, 11.9,1,1, -8.023, 10558.809, 548.880, 52881.332 25/11/23,17:07:37,08,11,1, 11.9,1,1, -8.023, 10558.807, 548.885, 52881.371 25/11/23,17:07:37,09,11,1, 11.9,1,1, -8.023, 10558.788, 548.866, 52881.366 25/11/23,17:07:37,10,11,1, 11.9,1,1, -8.023, 10558.770, 548.852, 52881.395 25/11/23,17:07:37,11,11,1, 11.9,1,1, -8.023, 10558.770, 548.856, 52881.335 25/11/23,17:07:37,12,11,1, 11.9,1,1, -8.023, 10558.727, 548.856, 52881.338 25/11/23,17:07:37,13,11,1, 11.9,1,1, -8.023, 10558.713, 548.841, 52881.351 25/11/23,17:07:37,14,11,1, 11.9,1,1, -8.023, 10558.695, 548.808, 52881.322 25/11/23,17:07:37,15,11,1, 11.9,1,1, -8.023, 10558.657, 548.813, 52881.333 25/11/23,17:07:37,16,11,1, 11.9,1,1, -8.023, 10558.651, 548.799, 52881.275 25/11/23,17:07:37,17,11,1, 11.9,1,1, -8.023, 10558.599, 548.768, 52881.281 25/11/23,17:07:37,18,11,1, 11.9,1,1, -8.023, 10558.589, 548.738, 52881.214 25/11/23,17:07:37,19,11,1, 11.9,1,1, -8.023, 10558.572, 548.719, 52881.211 25/11/23,17:07:38,00,11,1, 11.9,1,1, -8.026, 10558.569, 548.719, 52881.211 25/11/23,17:07:38,01,11,1, 11.9,1,1, -8.026, 10558.522, 548.673, 52881.273 25/11/23,17:07:38,02,11,1, 11.9,1,1, -8.026, 10558.491, 548.647, 52881.151 25/11/23,17:07:38,03,11,1, 11.9,1,1, -8.026, 10558.472, 548.635, 52881.237 25/11/23,17:07:38,04,11,1, 11.9,1,1, -8.026, 10558.436, 548.613, 52881.249 25/11/23,17:07:38,05,11,1, 11.9,1,1, -8.026, 10558.423, 548.612, 52881.164 25/11/23,17:07:38,06,11,1, 11.9,1,1, -8.026, 10558.397, 548.565, 52881.212 25/11/23,17:07:38,07,11,1, 11.9,1,1, -8.026, 10558.369, 548.551, 52881.146 25/11/23,17:07:38,08,11,1, 11.9,1,1, -8.026, 10558.350, 548.531, 52881.136 25/11/23,17:07:38,09,11,1, 11.9,1,1, -8.026, 10558.310, 548.494, 52881.119 25/11/23,17:07:38,10,11,1, 11.9,1,1, -8.026, 10558.277, 548.485, 52881.156 25/11/23,17:07:38,11,11,1, 11.9,1,1, -8.026, 10558.249, 548.460, 52881.165 25/11/23,17:07:38,12,11,1, 11.9,1,1, -8.026, 10558.211, 548.441, 52881.115 25/11/23,17:07:38,13,11,1, 11.9,1,1, -8.026, 10558.145, 548.392, 52881.108 25/11/23,17:07:38,14,11,1, 11.9,1,1, -8.026, 10558.095, 548.366, 52881.099 25/11/23,17:07:38,15,11,1, 11.9,1,1, -8.026, 10558.064, 548.325, 52881.101 25/11/23,17:07:38,16,11,1, 11.9,1,1, -8.026, 10558.005, 548.306, 52881.051 25/11/23,17:07:38,17,11,1, 11.9,1,1, -8.026, 10557.936, 548.244, 52881.043 25/11/23,17:07:38,18,11,1, 11.9,1,1, -8.026, 10557.934, 548.233, 52881.046 25/11/23,17:07:38,19,11,1, 11.9,1,1, -8.026, 10557.915, 548.196, 52880.994 25/11/23,17:07:39,00,11,1, 12.0,1,1, -8.026, 10557.910, 548.196, 52880.994 25/11/23,17:07:39,01,11,1, 12.0,1,1, -8.026, 10557.847, 548.132, 52881.048 25/11/23,17:07:39,02,11,1, 12.0,1,1, -8.026, 10557.834, 548.122, 52880.973 25/11/23,17:07:39,03,11,1, 12.0,1,1, -8.026, 10557.788, 548.084, 52880.992 25/11/23,17:07:39,04,11,1, 12.0,1,1, -8.026, 10557.786, 548.082, 52880.962 25/11/23,17:07:39,05,11,1, 12.0,1,1, -8.026, 10557.755, 548.037, 52880.962 25/11/23,17:07:39,06,11,1, 12.0,1,1, -8.026, 10557.729, 548.040, 52881.003 25/11/23,17:07:39,07,11,1, 12.0,1,1, -8.026, 10557.720, 548.033, 52880.936 25/11/23,17:07:39,08,11,1, 12.0,1,1, -8.026, 10557.683, 548.001, 52880.950 25/11/23,17:07:39,09,11,1, 12.0,1,1, -8.026, 10557.643, 548.004, 52881.010 25/11/23,17:07:39,10,11,1, 12.0,1,1, -8.026, 10557.624, 547.971, 52880.917 25/11/23,17:07:39,11,11,1, 12.0,1,1, -8.026, 10557.573, 547.948, 52880.907 25/11/23,17:07:39,12,11,1, 12.0,1,1, -8.026, 10557.508, 547.931, 52880.855 25/11/23,17:07:39,13,11,1, 12.0,1,1, -8.026, 10557.531, 547.917, 52880.919 25/11/23,17:07:39,14,11,1, 12.0,1,1, -8.026, 10557.460, 547.891, 52880.909 25/11/23,17:07:39,15,11,1, 12.0,1,1, -8.026, 10557.430, 547.854, 52880.828 25/11/23,17:07:39,16,11,1, 12.0,1,1, -8.026, 10557.416, 547.863, 52880.866 25/11/23,17:07:39,17,11,1, 12.0,1,1, -8.026, 10557.374, 547.860, 52880.899 25/11/23,17:07:39,18,11,1, 12.0,1,1, -8.026, 10557.349, 547.845, 52880.792 25/11/23,17:07:39,19,11,1, 12.0,1,1, -8.026, 10557.356, 547.828, 52880.821 25/11/23,17:07:40,00,11,1, 11.9,1,1, -8.029, 10557.351, 547.828, 52880.821 25/11/23,17:07:40,01,11,1, 11.9,1,1, -8.029, 10557.272, 547.840, 52880.821 25/11/23,17:07:40,02,11,1, 11.9,1,1, -8.029, 10557.289, 547.817, 52880.773 25/11/23,17:07:40,03,11,1, 11.9,1,1, -8.029, 10557.233, 547.829, 52880.763 25/11/23,17:07:40,04,11,1, 11.9,1,1, -8.029, 10557.183, 547.808, 52880.781 25/11/23,17:07:40,05,11,1, 11.9,1,1, -8.029, 10557.173, 547.778, 52880.693 25/11/23,17:07:40,06,11,1, 11.9,1,1, -8.029, 10557.121, 547.759, 52880.785 25/11/23,17:07:40,07,11,1, 11.9,1,1, -8.029, 10557.069, 547.761, 52880.722 25/11/23,17:07:40,08,11,1, 11.9,1,1, -8.029, 10557.032, 547.697, 52880.754 25/11/23,17:07:40,09,11,1, 11.9,1,1, -8.029, 10556.976, 547.699, 52880.757 25/11/23,17:07:40,10,11,1, 11.9,1,1, -8.029, 10556.946, 547.660, 52880.745 25/11/23,17:07:40,11,11,1, 11.9,1,1, -8.029, 10556.928, 547.640, 52880.627 25/11/23,17:07:40,12,11,1, 11.9,1,1, -8.029, 10556.914, 547.639, 52880.683 25/11/23,17:07:40,13,11,1, 11.9,1,1, -8.029, 10556.891, 547.657, 52880.650 25/11/23,17:07:40,14,11,1, 11.9,1,1, -8.029, 10556.873, 547.631, 52880.677 25/11/23,17:07:40,15,11,1, 11.9,1,1, -8.029, 10556.890, 547.664, 52880.719 25/11/23,17:07:40,16,11,1, 11.9,1,1, -8.029, 10556.867, 547.673, 52880.717 25/11/23,17:07:40,17,11,1, 11.9,1,1, -8.029, 10556.898, 547.665, 52880.619 25/11/23,17:07:40,18,11,1, 11.9,1,1, -8.029, 10556.890, 547.711, 52880.700 25/11/23,17:07:40,19,11,1, 11.9,1,1, -8.029, 10556.866, 547.704, 52880.647 25/11/23,17:07:41,00,11,1, 11.9,1,1, -8.025, 10556.859, 547.704, 52880.647 25/11/23,17:07:41,01,11,1, 11.9,1,1, -8.025, 10556.852, 547.726, 52880.682 25/11/23,17:07:41,02,11,1, 11.9,1,1, -8.025, 10556.790, 547.681, 52880.601 25/11/23,17:07:41,03,11,1, 11.9,1,1, -8.025, 10556.806, 547.719, 52880.695 25/11/23,17:07:41,04,11,1, 11.9,1,1, -8.025, 10556.755, 547.697, 52880.602 25/11/23,17:07:41,05,11,1, 11.9,1,1, -8.025, 10556.749, 547.679, 52880.661 25/11/23,17:07:41,06,11,1, 11.9,1,1, -8.025, 10556.721, 547.658, 52880.609 25/11/23,17:07:41,07,11,1, 11.9,1,1, -8.025, 10556.709, 547.613, 52880.555 25/11/23,17:07:41,08,11,1, 11.9,1,1, -8.025, 10556.683, 547.624, 52880.650 25/11/23,17:07:41,09,11,1, 11.9,1,1, -8.025, 10556.675, 547.639, 52880.569 25/11/23,17:07:41,10,11,1, 11.9,1,1, -8.025, 10556.617, 547.602, 52880.536 25/11/23,17:07:41,11,11,1, 11.9,1,1, -8.025, 10556.620, 547.597, 52880.606 25/11/23,17:07:41,12,11,1, 11.9,1,1, -8.025, 10556.605, 547.579, 52880.566 25/11/23,17:07:41,13,11,1, 11.9,1,1, -8.025, 10556.568, 547.592, 52880.621 25/11/23,17:07:41,14,11,1, 11.9,1,1, -8.025, 10556.552, 547.580, 52880.572 25/11/23,17:07:41,15,11,1, 11.9,1,1, -8.025, 10556.515, 547.561, 52880.508 25/11/23,17:07:41,16,11,1, 11.9,1,1, -8.025, 10556.517, 547.577, 52880.627 25/11/23,17:07:41,17,11,1, 11.9,1,1, -8.025, 10556.466, 547.570, 52880.528 25/11/23,17:07:41,18,11,1, 11.9,1,1, -8.025, 10556.443, 547.563, 52880.498 25/11/23,17:07:41,19,11,1, 11.9,1,1, -8.025, 10556.419, 547.589, 52880.522 25/11/23,17:07:42,00,11,1, 11.9,1,1, -8.026, 10556.417, 547.589, 52880.522 25/11/23,17:07:42,01,11,1, 11.9,1,1, -8.026, 10556.353, 547.557, 52880.559 25/11/23,17:07:42,02,11,1, 11.9,1,1, -8.026, 10556.347, 547.546, 52880.535 25/11/23,17:07:42,03,11,1, 11.9,1,1, -8.026, 10556.329, 547.512, 52880.486 25/11/23,17:07:42,04,11,1, 11.9,1,1, -8.026, 10556.288, 547.527, 52880.510 25/11/23,17:07:42,05,11,1, 11.9,1,1, -8.026, 10556.291, 547.520, 52880.534 25/11/23,17:07:42,06,11,1, 11.9,1,1, -8.026, 10556.263, 547.502, 52880.528 25/11/23,17:07:42,07,11,1, 11.9,1,1, -8.026, 10556.229, 547.511, 52880.509 25/11/23,17:07:42,08,11,1, 11.9,1,1, -8.026, 10556.234, 547.466, 52880.514 25/11/23,17:07:42,09,11,1, 11.9,1,1, -8.026, 10556.206, 547.485, 52880.506 25/11/23,17:07:42,10,11,1, 11.9,1,1, -8.026, 10556.161, 547.451, 52880.448 25/11/23,17:07:42,11,11,1, 11.9,1,1, -8.026, 10556.147, 547.435, 52880.450 25/11/23,17:07:42,12,11,1, 11.9,1,1, -8.026, 10556.142, 547.420, 52880.473 25/11/23,17:07:42,13,11,1, 11.9,1,1, -8.026, 10556.094, 547.426, 52880.381 25/11/23,17:07:42,14,11,1, 11.9,1,1, -8.026, 10556.093, 547.396, 52880.423 25/11/23,17:07:42,15,11,1, 11.9,1,1, -8.026, 10556.076, 547.396, 52880.389 25/11/23,17:07:42,16,11,1, 11.9,1,1, -8.026, 10556.047, 547.360, 52880.434 25/11/23,17:07:42,17,11,1, 11.9,1,1, -8.026, 10555.998, 547.352, 52880.409 25/11/23,17:07:42,18,11,1, 11.9,1,1, -8.026, 10555.992, 547.335, 52880.381 25/11/23,17:07:42,19,11,1, 11.9,1,1, -8.026, 10555.969, 547.321, 52880.442 25/11/23,17:07:43,00,11,1, 11.9,1,1, -8.029, 10555.966, 547.321, 52880.442 25/11/23,17:07:43,01,11,1, 11.9,1,1, -8.029, 10555.888, 547.290, 52880.337 25/11/23,17:07:43,02,11,1, 11.9,1,1, -8.029, 10555.875, 547.265, 52880.346 25/11/23,17:07:43,03,11,1, 11.9,1,1, -8.029, 10555.865, 547.259, 52880.290 25/11/23,17:07:43,04,11,1, 11.9,1,1, -8.029, 10555.788, 547.228, 52880.337 25/11/23,17:07:43,05,11,1, 11.9,1,1, -8.029, 10555.797, 547.189, 52880.356 25/11/23,17:07:43,06,11,1, 11.9,1,1, -8.029, 10555.759, 547.189, 52880.355 25/11/23,17:07:43,07,11,1, 11.9,1,1, -8.029, 10555.742, 547.167, 52880.224 25/11/23,17:07:43,08,11,1, 11.9,1,1, -8.029, 10555.693, 547.153, 52880.297 25/11/23,17:07:43,09,11,1, 11.9,1,1, -8.029, 10555.689, 547.150, 52880.249 25/11/23,17:07:43,10,11,1, 11.9,1,1, -8.029, 10555.668, 547.138, 52880.325 25/11/23,17:07:43,11,11,1, 11.9,1,1, -8.029, 10555.620, 547.173, 52880.328 25/11/23,17:07:43,12,11,1, 11.9,1,1, -8.029, 10555.607, 547.137, 52880.270 25/11/23,17:07:43,13,11,1, 11.9,1,1, -8.029, 10555.568, 547.143, 52880.254 25/11/23,17:07:43,14,11,1, 11.9,1,1, -8.029, 10555.525, 547.125, 52880.286 25/11/23,17:07:43,15,11,1, 11.9,1,1, -8.029, 10555.513, 547.124, 52880.335 25/11/23,17:07:43,16,11,1, 11.9,1,1, -8.029, 10555.508, 547.107, 52880.312 25/11/23,17:07:43,17,11,1, 11.9,1,1, -8.029, 10555.492, 547.105, 52880.316 25/11/23,17:07:43,18,11,1, 11.9,1,1, -8.029, 10555.448, 547.079, 52880.312 25/11/23,17:07:43,19,11,1, 11.9,1,1, -8.029, 10555.436, 547.041, 52880.218 25/11/23,17:07:44,00,11,1, 11.9,1,1, -8.031, 10555.432, 547.041, 52880.218 25/11/23,17:07:44,01,11,1, 11.9,1,1, -8.031, 10555.373, 547.014, 52880.260 25/11/23,17:07:44,02,11,1, 11.9,1,1, -8.031, 10555.370, 546.984, 52880.182 25/11/23,17:07:44,03,11,1, 11.9,1,1, -8.031, 10555.347, 546.965, 52880.228 25/11/23,17:07:44,04,11,1, 11.9,1,1, -8.031, 10555.279, 546.931, 52880.197 25/11/23,17:07:44,05,11,1, 11.9,1,1, -8.031, 10555.280, 546.906, 52880.204 25/11/23,17:07:44,06,11,1, 11.9,1,1, -8.031, 10555.254, 546.901, 52880.196 25/11/23,17:07:44,07,11,1, 11.9,1,1, -8.031, 10555.254, 546.901, 52880.211 25/11/23,17:07:44,08,11,1, 11.9,1,1, -8.031, 10555.222, 546.909, 52880.192 25/11/23,17:07:44,09,11,1, 11.9,1,1, -8.031, 10555.201, 546.898, 52880.156 25/11/23,17:07:44,10,11,1, 11.9,1,1, -8.031, 10555.157, 546.903, 52880.218 25/11/23,17:07:44,11,11,1, 11.9,1,1, -8.031, 10555.204, 546.895, 52880.085 25/11/23,17:07:44,12,11,1, 11.9,1,1, -8.031, 10555.156, 546.876, 52880.107 25/11/23,17:07:44,13,11,1, 11.9,1,1, -8.031, 10555.135, 546.879, 52880.116 25/11/23,17:07:44,14,11,1, 11.9,1,1, -8.031, 10555.093, 546.856, 52880.120 25/11/23,17:07:44,15,11,1, 11.9,1,1, -8.031, 10555.076, 546.847, 52880.064 25/11/23,17:07:44,16,11,1, 11.9,1,1, -8.031, 10555.008, 546.808, 52880.077 25/11/23,17:07:44,17,11,1, 11.9,1,1, -8.031, 10555.031, 546.797, 52880.092 25/11/23,17:07:44,18,11,1, 11.9,1,1, -8.031, 10554.974, 546.779, 52879.996 25/11/23,17:07:44,19,11,1, 11.9,1,1, -8.031, 10554.967, 546.782, 52880.099 25/11/23,17:07:45,00,11,1, 11.9,1,1, -8.028, 10554.965, 546.782, 52880.099 25/11/23,17:07:45,01,11,1, 11.9,1,1, -8.028, 10554.915, 546.714, 52880.005 25/11/23,17:07:45,02,11,1, 11.9,1,1, -8.028, 10554.863, 546.666, 52879.961 25/11/23,17:07:45,03,11,1, 11.9,1,1, -8.028, 10554.831, 546.657, 52880.026 25/11/23,17:07:45,04,11,1, 11.9,1,1, -8.028, 10554.832, 546.658, 52880.006 25/11/23,17:07:45,05,11,1, 11.9,1,1, -8.028, 10554.793, 546.614, 52880.055 25/11/23,17:07:45,06,11,1, 11.9,1,1, -8.028, 10554.774, 546.608, 52880.009 25/11/23,17:07:45,07,11,1, 11.9,1,1, -8.028, 10554.759, 546.614, 52880.001 25/11/23,17:07:45,08,11,1, 11.9,1,1, -8.028, 10554.740, 546.589, 52880.015 25/11/23,17:07:45,09,11,1, 11.9,1,1, -8.028, 10554.728, 546.585, 52879.965 25/11/23,17:07:45,10,11,1, 11.9,1,1, -8.028, 10554.709, 546.579, 52879.957 25/11/23,17:07:45,11,11,1, 11.9,1,1, -8.028, 10554.696, 546.551, 52879.908 25/11/23,17:07:45,12,11,1, 11.9,1,1, -8.028, 10554.681, 546.565, 52879.921 25/11/23,17:07:45,13,11,1, 11.9,1,1, -8.028, 10554.655, 546.553, 52879.927 25/11/23,17:07:45,14,11,1, 11.9,1,1, -8.028, 10554.625, 546.500, 52879.940 25/11/23,17:07:45,15,11,1, 11.9,1,1, -8.028, 10554.583, 546.475, 52879.866 25/11/23,17:07:45,16,11,1, 11.9,1,1, -8.028, 10554.564, 546.460, 52879.870 25/11/23,17:07:45,17,11,1, 11.9,1,1, -8.028, 10554.537, 546.415, 52879.879 25/11/23,17:07:45,18,11,1, 11.9,1,1, -8.028, 10554.484, 546.388, 52879.904 25/11/23,17:07:45,19,11,1, 11.9,1,1, -8.028, 10554.439, 546.378, 52879.819 25/11/23,17:07:46,00,11,1, 12.0,1,1, -8.026, 10554.439, 546.378, 52879.819 25/11/23,17:07:46,01,11,1, 12.0,1,1, -8.026, 10554.382, 546.276, 52879.822 25/11/23,17:07:46,02,11,1, 12.0,1,1, -8.026, 10554.351, 546.250, 52879.783 25/11/23,17:07:46,03,11,1, 12.0,1,1, -8.026, 10554.358, 546.268, 52879.824 25/11/23,17:07:46,04,11,1, 12.0,1,1, -8.026, 10554.318, 546.223, 52879.768 25/11/23,17:07:46,05,11,1, 12.0,1,1, -8.026, 10554.288, 546.226, 52879.749 25/11/23,17:07:46,06,11,1, 12.0,1,1, -8.026, 10554.276, 546.215, 52879.821 25/11/23,17:07:46,07,11,1, 12.0,1,1, -8.026, 10554.265, 546.223, 52879.768 25/11/23,17:07:46,08,11,1, 12.0,1,1, -8.026, 10554.270, 546.208, 52879.756 25/11/23,17:07:46,09,11,1, 12.0,1,1, -8.026, 10554.266, 546.190, 52879.755 25/11/23,17:07:46,10,11,1, 12.0,1,1, -8.026, 10554.233, 546.171, 52879.646 25/11/23,17:07:46,11,11,1, 12.0,1,1, -8.026, 10554.236, 546.179, 52879.780 25/11/23,17:07:46,12,11,1, 12.0,1,1, -8.026, 10554.232, 546.172, 52879.723 25/11/23,17:07:46,13,11,1, 12.0,1,1, -8.026, 10554.186, 546.120, 52879.681 25/11/23,17:07:46,14,11,1, 12.0,1,1, -8.026, 10554.164, 546.160, 52879.742 25/11/23,17:07:46,15,11,1, 12.0,1,1, -8.026, 10554.128, 546.146, 52879.710 25/11/23,17:07:46,16,11,1, 12.0,1,1, -8.026, 10554.117, 546.077, 52879.712 25/11/23,17:07:46,17,11,1, 12.0,1,1, -8.026, 10554.087, 546.062, 52879.648 25/11/23,17:07:46,18,11,1, 12.0,1,1, -8.026, 10554.050, 546.022, 52879.656 25/11/23,17:07:46,19,11,1, 12.0,1,1, -8.026, 10554.024, 545.987, 52879.629 25/11/23,17:07:47,00,11,1, 11.9,1,1, -8.031, 10554.022, 545.987, 52879.629 25/11/23,17:07:47,01,11,1, 11.9,1,1, -8.031, 10553.972, 545.948, 52879.671 25/11/23,17:07:47,02,11,1, 11.9,1,1, -8.031, 10553.911, 545.919, 52879.665 25/11/23,17:07:47,03,11,1, 11.9,1,1, -8.031, 10553.896, 545.878, 52879.611 25/11/23,17:07:47,04,11,1, 11.9,1,1, -8.031, 10553.856, 545.850, 52879.574 25/11/23,17:07:47,05,11,1, 11.9,1,1, -8.031, 10553.833, 545.828, 52879.575 25/11/23,17:07:47,06,11,1, 11.9,1,1, -8.031, 10553.863, 545.805, 52879.612 25/11/23,17:07:47,07,11,1, 11.9,1,1, -8.031, 10553.819, 545.820, 52879.455 25/11/23,17:07:47,08,11,1, 11.9,1,1, -8.031, 10553.863, 545.826, 52879.630 25/11/23,17:07:47,09,11,1, 11.9,1,1, -8.031, 10553.865, 545.812, 52879.507 25/11/23,17:07:47,10,11,1, 11.9,1,1, -8.031, 10553.820, 545.795, 52879.535 25/11/23,17:07:47,11,11,1, 11.9,1,1, -8.031, 10553.849, 545.821, 52879.539 25/11/23,17:07:47,12,11,1, 11.9,1,1, -8.031, 10553.815, 545.828, 52879.539 25/11/23,17:07:47,13,11,1, 11.9,1,1, -8.031, 10553.821, 545.844, 52879.625 25/11/23,17:07:47,14,11,1, 11.9,1,1, -8.031, 10553.817, 545.829, 52879.534 25/11/23,17:07:47,15,11,1, 11.9,1,1, -8.031, 10553.803, 545.804, 52879.529 25/11/23,17:07:47,16,11,1, 11.9,1,1, -8.031, 10553.782, 545.798, 52879.531 25/11/23,17:07:47,17,11,1, 11.9,1,1, -8.031, 10553.778, 545.794, 52879.478 25/11/23,17:07:47,18,11,1, 11.9,1,1, -8.031, 10553.769, 545.799, 52879.440 25/11/23,17:07:47,19,11,1, 11.9,1,1, -8.031, 10553.745, 545.781, 52879.531 25/11/23,17:07:48,00,10,1, 11.9,1,1, -8.023, 10553.738, 545.781, 52879.531 25/11/23,17:07:48,01,10,1, 11.9,1,1, -8.023, 10553.705, 545.746, 52879.442 25/11/23,17:07:48,02,10,1, 11.9,1,1, -8.023, 10553.688, 545.726, 52879.447 25/11/23,17:07:48,03,10,1, 11.9,1,1, -8.023, 10553.665, 545.721, 52879.457 25/11/23,17:07:48,04,10,1, 11.9,1,1, -8.023, 10553.652, 545.667, 52879.430 25/11/23,17:07:48,05,10,1, 11.9,1,1, -8.023, 10553.655, 545.663, 52879.383 25/11/23,17:07:48,06,10,1, 11.9,1,1, -8.023, 10553.606, 545.615, 52879.352 25/11/23,17:07:48,07,10,1, 11.9,1,1, -8.023, 10553.585, 545.616, 52879.419 25/11/23,17:07:48,08,10,1, 11.9,1,1, -8.023, 10553.578, 545.601, 52879.376 25/11/23,17:07:48,09,10,1, 11.9,1,1, -8.023, 10553.573, 545.553, 52879.347 25/11/23,17:07:48,10,10,1, 11.9,1,1, -8.023, 10553.572, 545.548, 52879.278 25/11/23,17:07:48,11,10,1, 11.9,1,1, -8.023, 10553.531, 545.564, 52879.322 25/11/23,17:07:48,12,10,1, 11.9,1,1, -8.023, 10553.534, 545.543, 52879.310 25/11/23,17:07:48,13,10,1, 11.9,1,1, -8.023, 10553.512, 545.548, 52879.377 25/11/23,17:07:48,14,10,1, 11.9,1,1, -8.023, 10553.537, 545.510, 52879.320 25/11/23,17:07:48,15,10,1, 11.9,1,1, -8.023, 10553.528, 545.508, 52879.284 25/11/23,17:07:48,16,10,1, 11.9,1,1, -8.023, 10553.491, 545.481, 52879.332 25/11/23,17:07:48,17,10,1, 11.9,1,1, -8.023, 10553.475, 545.485, 52879.364 25/11/23,17:07:48,18,10,1, 11.9,1,1, -8.023, 10553.512, 545.498, 52879.281 25/11/23,17:07:48,19,10,1, 11.9,1,1, -8.023, 10553.491, 545.493, 52879.354 25/11/23,17:07:49,00,11,1, 12.0,1,1, -8.026, 10553.488, 545.493, 52879.354 25/11/23,17:07:49,01,11,1, 12.0,1,1, -8.026, 10553.498, 545.473, 52879.339 25/11/23,17:07:49,02,11,1, 12.0,1,1, -8.026, 10553.466, 545.454, 52879.318 25/11/23,17:07:49,03,11,1, 12.0,1,1, -8.026, 10553.482, 545.442, 52879.298 25/11/23,17:07:49,04,11,1, 12.0,1,1, -8.026, 10553.473, 545.405, 52879.251 25/11/23,17:07:49,05,11,1, 12.0,1,1, -8.026, 10553.469, 545.397, 52879.282 25/11/23,17:07:49,06,11,1, 12.0,1,1, -8.026, 10553.460, 545.412, 52879.259 25/11/23,17:07:49,07,11,1, 12.0,1,1, -8.026, 10553.472, 545.392, 52879.227 25/11/23,17:07:49,08,11,1, 12.0,1,1, -8.026, 10553.458, 545.393, 52879.240 25/11/23,17:07:49,09,11,1, 12.0,1,1, -8.026, 10553.457, 545.386, 52879.245 25/11/23,17:07:49,10,11,1, 12.0,1,1, -8.026, 10553.437, 545.370, 52879.236 25/11/23,17:07:49,11,11,1, 12.0,1,1, -8.026, 10553.390, 545.345, 52879.201 25/11/23,17:07:49,12,11,1, 12.0,1,1, -8.026, 10553.423, 545.342, 52879.208 25/11/23,17:07:49,13,11,1, 12.0,1,1, -8.026, 10553.384, 545.313, 52879.231 25/11/23,17:07:49,14,11,1, 12.0,1,1, -8.026, 10553.374, 545.325, 52879.235 25/11/23,17:07:49,15,11,1, 12.0,1,1, -8.026, 10553.380, 545.315, 52879.229 25/11/23,17:07:49,16,11,1, 12.0,1,1, -8.026, 10553.367, 545.293, 52879.137 25/11/23,17:07:49,17,11,1, 12.0,1,1, -8.026, 10553.372, 545.270, 52879.151 25/11/23,17:07:49,18,11,1, 12.0,1,1, -8.026, 10553.358, 545.284, 52879.188 25/11/23,17:07:49,19,11,1, 12.0,1,1, -8.026, 10553.329, 545.239, 52879.124 25/11/23,17:07:50,00,11,1, 12.0,1,1, -8.031, 10553.329, 545.239, 52879.124 25/11/23,17:07:50,01,11,1, 12.0,1,1, -8.031, 10553.283, 545.214, 52879.111 25/11/23,17:07:50,02,11,1, 12.0,1,1, -8.031, 10553.321, 545.217, 52879.134 25/11/23,17:07:50,03,11,1, 12.0,1,1, -8.031, 10553.296, 545.191, 52879.140 25/11/23,17:07:50,04,11,1, 12.0,1,1, -8.031, 10553.295, 545.179, 52879.075 25/11/23,17:07:50,05,11,1, 12.0,1,1, -8.031, 10553.266, 545.151, 52879.116 25/11/23,17:07:50,06,11,1, 12.0,1,1, -8.031, 10553.290, 545.171, 52879.106 25/11/23,17:07:50,07,11,1, 12.0,1,1, -8.031, 10553.275, 545.155, 52879.060 25/11/23,17:07:50,08,11,1, 12.0,1,1, -8.031, 10553.264, 545.114, 52879.062 25/11/23,17:07:50,09,11,1, 12.0,1,1, -8.031, 10553.252, 545.116, 52879.083 25/11/23,17:07:50,10,11,1, 12.0,1,1, -8.031, 10553.204, 545.105, 52879.123 25/11/23,17:07:50,11,11,1, 12.0,1,1, -8.031, 10553.259, 545.086, 52879.073 25/11/23,17:07:50,12,11,1, 12.0,1,1, -8.031, 10553.222, 545.100, 52879.046 25/11/23,17:07:50,13,11,1, 12.0,1,1, -8.031, 10553.230, 545.098, 52879.028 25/11/23,17:07:50,14,11,1, 12.0,1,1, -8.031, 10553.206, 545.060, 52879.039 25/11/23,17:07:50,15,11,1, 12.0,1,1, -8.031, 10553.227, 545.040, 52879.000 25/11/23,17:07:50,16,11,1, 12.0,1,1, -8.031, 10553.225, 545.007, 52878.995 25/11/23,17:07:50,17,11,1, 12.0,1,1, -8.031, 10553.210, 545.032, 52879.044 25/11/23,17:07:50,18,11,1, 12.0,1,1, -8.031, 10553.223, 545.018, 52879.018 25/11/23,17:07:50,19,11,1, 12.0,1,1, -8.031, 10553.213, 545.028, 52879.041 25/11/23,17:07:51,00,11,1, 11.9,1,1, -8.029, 10553.212, 545.028, 52879.041 25/11/23,17:07:51,01,11,1, 11.9,1,1, -8.029, 10553.183, 544.963, 52879.001 25/11/23,17:07:51,02,11,1, 11.9,1,1, -8.029, 10553.180, 544.943, 52878.897 25/11/23,17:07:51,03,11,1, 11.9,1,1, -8.029, 10553.167, 544.949, 52878.911 25/11/23,17:07:51,04,11,1, 11.9,1,1, -8.029, 10553.178, 544.923, 52878.922 25/11/23,17:07:51,05,11,1, 11.9,1,1, -8.029, 10553.136, 544.926, 52878.912 25/11/23,17:07:51,06,11,1, 11.9,1,1, -8.029, 10553.120, 544.913, 52878.879 25/11/23,17:07:51,07,11,1, 11.9,1,1, -8.029, 10553.141, 544.894, 52878.867 25/11/23,17:07:51,08,11,1, 11.9,1,1, -8.029, 10553.133, 544.912, 52878.916 25/11/23,17:07:51,09,11,1, 11.9,1,1, -8.029, 10553.115, 544.885, 52878.921 25/11/23,17:07:51,10,11,1, 11.9,1,1, -8.029, 10553.145, 544.868, 52878.902 25/11/23,17:07:51,11,11,1, 11.9,1,1, -8.029, 10553.119, 544.869, 52878.868 25/11/23,17:07:51,12,11,1, 11.9,1,1, -8.029, 10553.114, 544.848, 52878.843 25/11/23,17:07:51,13,11,1, 11.9,1,1, -8.029, 10553.104, 544.822, 52878.851 25/11/23,17:07:51,14,11,1, 11.9,1,1, -8.029, 10553.105, 544.841, 52878.795 25/11/23,17:07:51,15,11,1, 11.9,1,1, -8.029, 10553.113, 544.819, 52878.772 25/11/23,17:07:51,16,11,1, 11.9,1,1, -8.029, 10553.116, 544.809, 52878.788 25/11/23,17:07:51,17,11,1, 11.9,1,1, -8.029, 10553.084, 544.799, 52878.791 25/11/23,17:07:51,18,11,1, 11.9,1,1, -8.029, 10553.097, 544.783, 52878.804 25/11/23,17:07:51,19,11,1, 11.9,1,1, -8.029, 10553.069, 544.754, 52878.800 25/11/23,17:07:52,00,11,1, 11.9,1,1, -8.026, 10553.062, 544.754, 52878.800 25/11/23,17:07:52,01,11,1, 11.9,1,1, -8.026, 10553.072, 544.752, 52878.733 25/11/23,17:07:52,02,11,1, 11.9,1,1, -8.026, 10553.081, 544.746, 52878.718 25/11/23,17:07:52,03,11,1, 11.9,1,1, -8.026, 10553.063, 544.751, 52878.721 25/11/23,17:07:52,04,11,1, 11.9,1,1, -8.026, 10553.028, 544.740, 52878.750 25/11/23,17:07:52,05,11,1, 11.9,1,1, -8.026, 10553.046, 544.699, 52878.700 25/11/23,17:07:52,06,11,1, 11.9,1,1, -8.026, 10553.047, 544.705, 52878.740 25/11/23,17:07:52,07,11,1, 11.9,1,1, -8.026, 10553.046, 544.695, 52878.692 25/11/23,17:07:52,08,11,1, 11.9,1,1, -8.026, 10553.027, 544.691, 52878.719 25/11/23,17:07:52,09,11,1, 11.9,1,1, -8.026, 10553.043, 544.680, 52878.659 25/11/23,17:07:52,10,11,1, 11.9,1,1, -8.026, 10552.994, 544.656, 52878.686 25/11/23,17:07:52,11,11,1, 11.9,1,1, -8.026, 10553.034, 544.658, 52878.748 25/11/23,17:07:52,12,11,1, 11.9,1,1, -8.026, 10553.012, 544.633, 52878.640 25/11/23,17:07:52,13,11,1, 11.9,1,1, -8.026, 10553.013, 544.647, 52878.682 25/11/23,17:07:52,14,11,1, 11.9,1,1, -8.026, 10553.033, 544.615, 52878.690 25/11/23,17:07:52,15,11,1, 11.9,1,1, -8.026, 10552.997, 544.627, 52878.676 25/11/23,17:07:52,16,11,1, 11.9,1,1, -8.026, 10553.019, 544.592, 52878.544 25/11/23,17:07:52,17,11,1, 11.9,1,1, -8.026, 10553.006, 544.593, 52878.579 25/11/23,17:07:52,18,11,1, 11.9,1,1, -8.026, 10552.986, 544.601, 52878.631 25/11/23,17:07:52,19,11,1, 11.9,1,1, -8.026, 10552.999, 544.578, 52878.611 25/11/23,17:07:53,00,11,1, 11.9,1,1, -8.028, 10552.995, 544.578, 52878.611 25/11/23,17:07:53,01,11,1, 11.9,1,1, -8.028, 10552.987, 544.556, 52878.565 25/11/23,17:07:53,02,11,1, 11.9,1,1, -8.028, 10552.988, 544.533, 52878.545 25/11/23,17:07:53,03,11,1, 11.9,1,1, -8.028, 10552.998, 544.525, 52878.653 25/11/23,17:07:53,04,11,1, 11.9,1,1, -8.028, 10552.987, 544.492, 52878.492 25/11/23,17:07:53,05,11,1, 11.9,1,1, -8.028, 10552.999, 544.539, 52878.567 25/11/23,17:07:53,06,11,1, 11.9,1,1, -8.028, 10552.983, 544.488, 52878.514 25/11/23,17:07:53,07,11,1, 11.9,1,1, -8.028, 10552.967, 544.468, 52878.516 25/11/23,17:07:53,08,11,1, 11.9,1,1, -8.028, 10552.981, 544.484, 52878.547 25/11/23,17:07:53,09,11,1, 11.9,1,1, -8.028, 10552.982, 544.468, 52878.510 25/11/23,17:07:53,10,11,1, 11.9,1,1, -8.028, 10552.981, 544.460, 52878.514 25/11/23,17:07:53,11,11,1, 11.9,1,1, -8.028, 10552.963, 544.418, 52878.542 25/11/23,17:07:53,12,11,1, 11.9,1,1, -8.028, 10552.958, 544.437, 52878.471 25/11/23,17:07:53,13,11,1, 11.9,1,1, -8.028, 10552.952, 544.420, 52878.468 25/11/23,17:07:53,14,11,1, 11.9,1,1, -8.028, 10552.987, 544.411, 52878.498 25/11/23,17:07:53,15,11,1, 11.9,1,1, -8.028, 10552.954, 544.387, 52878.506 25/11/23,17:07:53,16,11,1, 11.9,1,1, -8.028, 10552.964, 544.391, 52878.436 25/11/23,17:07:53,17,11,1, 11.9,1,1, -8.028, 10552.996, 544.382, 52878.356 25/11/23,17:07:53,18,11,1, 11.9,1,1, -8.028, 10552.955, 544.373, 52878.445 25/11/23,17:07:53,19,11,1, 11.9,1,1, -8.028, 10552.955, 544.368, 52878.459 25/11/23,17:07:54,00,11,1, 12.0,1,1, -8.028, 10552.953, 544.368, 52878.459 25/11/23,17:07:54,01,11,1, 12.0,1,1, -8.028, 10552.955, 544.336, 52878.400 25/11/23,17:07:54,02,11,1, 12.0,1,1, -8.028, 10552.957, 544.366, 52878.423 25/11/23,17:07:54,03,11,1, 12.0,1,1, -8.028, 10552.940, 544.355, 52878.433 25/11/23,17:07:54,04,11,1, 12.0,1,1, -8.028, 10552.952, 544.305, 52878.389 25/11/23,17:07:54,05,11,1, 12.0,1,1, -8.028, 10552.928, 544.339, 52878.400 25/11/23,17:07:54,06,11,1, 12.0,1,1, -8.028, 10552.925, 544.305, 52878.369 25/11/23,17:07:54,07,11,1, 12.0,1,1, -8.028, 10552.935, 544.304, 52878.385 25/11/23,17:07:54,08,11,1, 12.0,1,1, -8.028, 10552.935, 544.268, 52878.418 25/11/23,17:07:54,09,11,1, 12.0,1,1, -8.028, 10552.926, 544.300, 52878.391 25/11/23,17:07:54,10,11,1, 12.0,1,1, -8.028, 10552.952, 544.273, 52878.382 25/11/23,17:07:54,11,11,1, 12.0,1,1, -8.028, 10552.933, 544.236, 52878.307 25/11/23,17:07:54,12,11,1, 12.0,1,1, -8.028, 10552.942, 544.230, 52878.420 25/11/23,17:07:54,13,11,1, 12.0,1,1, -8.028, 10552.903, 544.262, 52878.355 25/11/23,17:07:54,14,11,1, 12.0,1,1, -8.028, 10552.969, 544.227, 52878.332 25/11/23,17:07:54,15,11,1, 12.0,1,1, -8.028, 10552.932, 544.203, 52878.362 25/11/23,17:07:54,16,11,1, 12.0,1,1, -8.028, 10552.937, 544.225, 52878.356 25/11/23,17:07:54,17,11,1, 12.0,1,1, -8.028, 10552.940, 544.198, 52878.339 25/11/23,17:07:54,18,11,1, 12.0,1,1, -8.028, 10552.975, 544.174, 52878.240 25/11/23,17:07:54,19,11,1, 12.0,1,1, -8.028, 10552.938, 544.183, 52878.378 25/11/23,17:07:55,00,11,1, 11.9,1,1, -8.032, 10552.937, 544.183, 52878.378 25/11/23,17:07:55,01,11,1, 11.9,1,1, -8.032, 10552.913, 544.153, 52878.344 25/11/23,17:07:55,02,11,1, 11.9,1,1, -8.032, 10552.914, 544.138, 52878.282 25/11/23,17:07:55,03,11,1, 11.9,1,1, -8.032, 10552.907, 544.130, 52878.300 25/11/23,17:07:55,04,11,1, 11.9,1,1, -8.032, 10552.931, 544.115, 52878.238 25/11/23,17:07:55,05,11,1, 11.9,1,1, -8.032, 10552.909, 544.120, 52878.204 25/11/23,17:07:55,06,11,1, 11.9,1,1, -8.032, 10552.909, 544.119, 52878.242 25/11/23,17:07:55,07,11,1, 11.9,1,1, -8.032, 10552.927, 544.094, 52878.233 25/11/23,17:07:55,08,11,1, 11.9,1,1, -8.032, 10552.923, 544.106, 52878.252 25/11/23,17:07:55,09,11,1, 11.9,1,1, -8.032, 10552.922, 544.063, 52878.182 25/11/23,17:07:55,10,11,1, 11.9,1,1, -8.032, 10552.936, 544.069, 52878.161 25/11/23,17:07:55,11,11,1, 11.9,1,1, -8.032, 10552.903, 544.065, 52878.213 25/11/23,17:07:55,12,11,1, 11.9,1,1, -8.032, 10552.930, 544.063, 52878.258 25/11/23,17:07:55,13,11,1, 11.9,1,1, -8.032, 10552.906, 544.065, 52878.190 25/11/23,17:07:55,14,11,1, 11.9,1,1, -8.032, 10552.918, 544.033, 52878.204 25/11/23,17:07:55,15,11,1, 11.9,1,1, -8.032, 10552.922, 544.019, 52878.104 25/11/23,17:07:55,16,11,1, 11.9,1,1, -8.032, 10552.917, 544.008, 52878.143 25/11/23,17:07:55,17,11,1, 11.9,1,1, -8.032, 10552.930, 544.001, 52878.169 25/11/23,17:07:55,18,11,1, 11.9,1,1, -8.032, 10552.918, 544.000, 52878.055 25/11/23,17:07:55,19,11,1, 11.9,1,1, -8.032, 10552.898, 543.976, 52878.134 25/11/23,17:07:56,00,11,1, 11.9,1,1, -8.026, 10552.895, 543.976, 52878.134 25/11/23,17:07:56,01,11,1, 11.9,1,1, -8.026, 10552.896, 543.950, 52878.105 25/11/23,17:07:56,02,11,1, 11.9,1,1, -8.026, 10552.905, 543.942, 52878.076 25/11/23,17:07:56,03,11,1, 11.9,1,1, -8.026, 10552.900, 543.931, 52878.015 25/11/23,17:07:56,04,11,1, 11.9,1,1, -8.026, 10552.874, 543.915, 52878.034 25/11/23,17:07:56,05,11,1, 11.9,1,1, -8.026, 10552.926, 543.936, 52878.100 25/11/23,17:07:56,06,11,1, 11.9,1,1, -8.026, 10552.892, 543.881, 52878.016 25/11/23,17:07:56,07,11,1, 11.9,1,1, -8.026, 10552.877, 543.882, 52878.033 25/11/23,17:07:56,08,11,1, 11.9,1,1, -8.026, 10552.869, 543.874, 52877.996 25/11/23,17:07:56,09,11,1, 11.9,1,1, -8.026, 10552.863, 543.859, 52877.943 25/11/23,17:07:56,10,11,1, 11.9,1,1, -8.026, 10552.874, 543.839, 52878.014 25/11/23,17:07:56,11,11,1, 11.9,1,1, -8.026, 10552.861, 543.853, 52877.999 25/11/23,17:07:56,12,11,1, 11.9,1,1, -8.026, 10552.877, 543.837, 52877.980 25/11/23,17:07:56,13,11,1, 11.9,1,1, -8.026, 10552.863, 543.822, 52877.966 25/11/23,17:07:56,14,11,1, 11.9,1,1, -8.026, 10552.868, 543.795, 52877.944 25/11/23,17:07:56,15,11,1, 11.9,1,1, -8.026, 10552.853, 543.800, 52877.998 25/11/23,17:07:56,16,11,1, 11.9,1,1, -8.026, 10552.831, 543.754, 52877.932 25/11/23,17:07:56,17,11,1, 11.9,1,1, -8.026, 10552.859, 543.766, 52877.944 25/11/23,17:07:56,18,11,1, 11.9,1,1, -8.026, 10552.838, 543.752, 52877.940 25/11/23,17:07:56,19,11,1, 11.9,1,1, -8.026, 10552.841, 543.740, 52877.936 25/11/23,17:07:57,00,11,1, 11.9,1,1, -8.025, 10552.837, 543.740, 52877.936 25/11/23,17:07:57,01,11,1, 11.9,1,1, -8.025, 10552.857, 543.723, 52877.952 25/11/23,17:07:57,02,11,1, 11.9,1,1, -8.025, 10552.831, 543.705, 52877.978 25/11/23,17:07:57,03,11,1, 11.9,1,1, -8.025, 10552.793, 543.719, 52878.027 25/11/23,17:07:57,04,11,1, 11.9,1,1, -8.025, 10552.829, 543.712, 52877.977 25/11/23,17:07:57,05,11,1, 11.9,1,1, -8.025, 10552.811, 543.690, 52877.949 25/11/23,17:07:57,06,11,1, 11.9,1,1, -8.025, 10552.824, 543.676, 52877.891 25/11/23,17:07:57,07,11,1, 11.9,1,1, -8.025, 10552.822, 543.636, 52877.969 25/11/23,17:07:57,08,11,1, 11.9,1,1, -8.025, 10552.813, 543.671, 52877.961 25/11/23,17:07:57,09,11,1, 11.9,1,1, -8.025, 10552.813, 543.646, 52877.915 25/11/23,17:07:57,10,11,1, 11.9,1,1, -8.025, 10552.810, 543.627, 52877.917 25/11/23,17:07:57,11,11,1, 11.9,1,1, -8.025, 10552.793, 543.600, 52877.937 25/11/23,17:07:57,12,11,1, 11.9,1,1, -8.025, 10552.777, 543.578, 52877.925 25/11/23,17:07:57,13,11,1, 11.9,1,1, -8.025, 10552.774, 543.570, 52877.838 25/11/23,17:07:57,14,11,1, 11.9,1,1, -8.025, 10552.774, 543.556, 52877.871 25/11/23,17:07:57,15,11,1, 11.9,1,1, -8.025, 10552.781, 543.576, 52877.892 25/11/23,17:07:57,16,11,1, 11.9,1,1, -8.025, 10552.769, 543.538, 52877.870 25/11/23,17:07:57,17,11,1, 11.9,1,1, -8.025, 10552.753, 543.505, 52877.888 25/11/23,17:07:57,18,11,1, 11.9,1,1, -8.025, 10552.752, 543.504, 52877.809 25/11/23,17:07:57,19,11,1, 11.9,1,1, -8.025, 10552.759, 543.498, 52877.823 25/11/23,17:07:58,00,11,1, 11.9,1,1, -8.023, 10552.753, 543.498, 52877.823 25/11/23,17:07:58,01,11,1, 11.9,1,1, -8.023, 10552.738, 543.460, 52877.784 25/11/23,17:07:58,02,11,1, 11.9,1,1, -8.023, 10552.705, 543.456, 52877.799 25/11/23,17:07:58,03,11,1, 11.9,1,1, -8.023, 10552.729, 543.439, 52877.782 25/11/23,17:07:58,04,11,1, 11.9,1,1, -8.023, 10552.717, 543.427, 52877.737 25/11/23,17:07:58,05,11,1, 11.9,1,1, -8.023, 10552.724, 543.402, 52877.717 25/11/23,17:07:58,06,11,1, 11.9,1,1, -8.023, 10552.714, 543.411, 52877.726 25/11/23,17:07:58,07,11,1, 11.9,1,1, -8.023, 10552.691, 543.419, 52877.772 25/11/23,17:07:58,08,11,1, 11.9,1,1, -8.023, 10552.693, 543.403, 52877.700 25/11/23,17:07:58,09,11,1, 11.9,1,1, -8.023, 10552.686, 543.363, 52877.716 25/11/23,17:07:58,10,11,1, 11.9,1,1, -8.023, 10552.686, 543.359, 52877.723 25/11/23,17:07:58,11,11,1, 11.9,1,1, -8.023, 10552.665, 543.346, 52877.686 25/11/23,17:07:58,12,11,1, 11.9,1,1, -8.023, 10552.659, 543.341, 52877.636 25/11/23,17:07:58,13,11,1, 11.9,1,1, -8.023, 10552.662, 543.334, 52877.700 25/11/23,17:07:58,14,11,1, 11.9,1,1, -8.023, 10552.666, 543.330, 52877.673 25/11/23,17:07:58,15,11,1, 11.9,1,1, -8.023, 10552.681, 543.309, 52877.666 25/11/23,17:07:58,16,11,1, 11.9,1,1, -8.023, 10552.679, 543.310, 52877.649 25/11/23,17:07:58,17,11,1, 11.9,1,1, -8.023, 10552.642, 543.285, 52877.635 25/11/23,17:07:58,18,11,1, 11.9,1,1, -8.023, 10552.642, 543.254, 52877.625 25/11/23,17:07:58,19,11,1, 11.9,1,1, -8.023, 10552.664, 543.252, 52877.581 25/11/23,17:07:59,00,11,1, 11.9,1,1, -8.028, 10552.661, 543.252, 52877.581 25/11/23,17:07:59,01,11,1, 11.9,1,1, -8.028, 10552.618, 543.236, 52877.592 25/11/23,17:07:59,02,11,1, 11.9,1,1, -8.028, 10552.606, 543.196, 52877.589 25/11/23,17:07:59,03,11,1, 11.9,1,1, -8.028, 10552.597, 543.220, 52877.570 25/11/23,17:07:59,04,11,1, 11.9,1,1, -8.028, 10552.600, 543.204, 52877.548 25/11/23,17:07:59,05,11,1, 11.9,1,1, -8.028, 10552.587, 543.199, 52877.574 25/11/23,17:07:59,06,11,1, 11.9,1,1, -8.028, 10552.585, 543.168, 52877.531 25/11/23,17:07:59,07,11,1, 11.9,1,1, -8.028, 10552.576, 543.180, 52877.491 25/11/23,17:07:59,08,11,1, 11.9,1,1, -8.028, 10552.549, 543.162, 52877.585 25/11/23,17:07:59,09,11,1, 11.9,1,1, -8.028, 10552.552, 543.162, 52877.541 25/11/23,17:07:59,10,11,1, 11.9,1,1, -8.028, 10552.572, 543.140, 52877.397 25/11/23,17:07:59,11,11,1, 11.9,1,1, -8.028, 10552.523, 543.131, 52877.498 25/11/23,17:07:59,12,11,1, 11.9,1,1, -8.028, 10552.516, 543.124, 52877.453 25/11/23,17:07:59,13,11,1, 11.9,1,1, -8.028, 10552.522, 543.116, 52877.453 25/11/23,17:07:59,14,11,1, 11.9,1,1, -8.028, 10552.512, 543.092, 52877.435 25/11/23,17:07:59,15,11,1, 11.9,1,1, -8.028, 10552.508, 543.091, 52877.412 25/11/23,17:07:59,16,11,1, 11.9,1,1, -8.028, 10552.496, 543.083, 52877.494 25/11/23,17:07:59,17,11,1, 11.9,1,1, -8.028, 10552.498, 543.081, 52877.465 25/11/23,17:07:59,18,11,1, 11.9,1,1, -8.028, 10552.501, 543.041, 52877.413 25/11/23,17:07:59,19,11,1, 11.9,1,1, -8.028, 10552.473, 543.028, 52877.378 25/11/23,17:08:00,00,11,1, 12.0,1,1, -8.029, 10552.469, 543.028, 52877.378 25/11/23,17:08:00,01,11,1, 12.0,1,1, -8.029, 10552.487, 543.019, 52877.307 25/11/23,17:08:00,02,11,1, 12.0,1,1, -8.029, 10552.441, 542.997, 52877.291 25/11/23,17:08:00,03,11,1, 12.0,1,1, -8.029, 10552.467, 542.975, 52877.288 25/11/23,17:08:00,04,11,1, 12.0,1,1, -8.029, 10552.445, 542.944, 52877.263 25/11/23,17:08:00,05,11,1, 12.0,1,1, -8.029, 10552.449, 542.932, 52877.274 25/11/23,17:08:00,06,11,1, 12.0,1,1, -8.029, 10552.419, 542.975, 52877.317 25/11/23,17:08:00,07,11,1, 12.0,1,1, -8.029, 10552.433, 542.959, 52877.259 25/11/23,17:08:00,08,11,1, 12.0,1,1, -8.029, 10552.407, 542.916, 52877.272 25/11/23,17:08:00,09,11,1, 12.0,1,1, -8.029, 10552.422, 542.918, 52877.228 25/11/23,17:08:00,10,11,1, 12.0,1,1, -8.029, 10552.404, 542.904, 52877.227 25/11/23,17:08:00,11,11,1, 12.0,1,1, -8.029, 10552.397, 542.882, 52877.182 25/11/23,17:08:00,12,11,1, 12.0,1,1, -8.029, 10552.375, 542.895, 52877.161 25/11/23,17:08:00,13,11,1, 12.0,1,1, -8.029, 10552.365, 542.895, 52877.184 25/11/23,17:08:00,14,11,1, 12.0,1,1, -8.029, 10552.360, 542.879, 52877.189 25/11/23,17:08:00,15,11,1, 12.0,1,1, -8.029, 10552.325, 542.854, 52877.119 25/11/23,17:08:00,16,11,1, 12.0,1,1, -8.029, 10552.338, 542.861, 52877.139 25/11/23,17:08:00,17,11,1, 12.0,1,1, -8.029, 10552.362, 542.819, 52877.141 25/11/23,17:08:00,18,11,1, 12.0,1,1, -8.029, 10552.339, 542.819, 52877.171 25/11/23,17:08:00,19,11,1, 12.0,1,1, -8.029, 10552.349, 542.808, 52877.127 25/11/23,17:08:01,00,11,1, 11.9,1,1, -8.026, 10552.344, 542.808, 52877.127 25/11/23,17:08:01,01,11,1, 11.9,1,1, -8.026, 10552.324, 542.803, 52877.085 25/11/23,17:08:01,02,11,1, 11.9,1,1, -8.026, 10552.309, 542.817, 52877.103 25/11/23,17:08:01,03,11,1, 11.9,1,1, -8.026, 10552.291, 542.778, 52877.079 25/11/23,17:08:01,04,11,1, 11.9,1,1, -8.026, 10552.289, 542.800, 52877.067 25/11/23,17:08:01,05,11,1, 11.9,1,1, -8.026, 10552.251, 542.767, 52877.040 25/11/23,17:08:01,06,11,1, 11.9,1,1, -8.026, 10552.262, 542.764, 52877.076 25/11/23,17:08:01,07,11,1, 11.9,1,1, -8.026, 10552.276, 542.749, 52876.992 25/11/23,17:08:01,08,11,1, 11.9,1,1, -8.026, 10552.249, 542.745, 52876.991 25/11/23,17:08:01,09,11,1, 11.9,1,1, -8.026, 10552.253, 542.772, 52876.997 25/11/23,17:08:01,10,11,1, 11.9,1,1, -8.026, 10552.256, 542.729, 52877.040 25/11/23,17:08:01,11,11,1, 11.9,1,1, -8.026, 10552.218, 542.711, 52876.971 25/11/23,17:08:01,12,11,1, 11.9,1,1, -8.026, 10552.228, 542.712, 52877.011 25/11/23,17:08:01,13,11,1, 11.9,1,1, -8.026, 10552.233, 542.712, 52877.006 25/11/23,17:08:01,14,11,1, 11.9,1,1, -8.026, 10552.216, 542.709, 52876.961 25/11/23,17:08:01,15,11,1, 11.9,1,1, -8.026, 10552.238, 542.674, 52876.983 25/11/23,17:08:01,16,11,1, 11.9,1,1, -8.026, 10552.247, 542.671, 52876.960 25/11/23,17:08:01,17,11,1, 11.9,1,1, -8.026, 10552.196, 542.671, 52876.855 25/11/23,17:08:01,18,11,1, 11.9,1,1, -8.026, 10552.199, 542.674, 52876.949 25/11/23,17:08:01,19,11,1, 11.9,1,1, -8.026, 10552.208, 542.653, 52876.890 25/11/23,17:08:02,00,11,1, 11.9,1,1, -8.031, 10552.202, 542.653, 52876.890 25/11/23,17:08:02,01,11,1, 11.9,1,1, -8.031, 10552.178, 542.642, 52876.892 25/11/23,17:08:02,02,11,1, 11.9,1,1, -8.031, 10552.200, 542.601, 52876.911 25/11/23,17:08:02,03,11,1, 11.9,1,1, -8.031, 10552.184, 542.621, 52876.865 25/11/23,17:08:02,04,11,1, 11.9,1,1, -8.031, 10552.148, 542.614, 52876.892 25/11/23,17:08:02,05,11,1, 11.9,1,1, -8.031, 10552.174, 542.614, 52876.873 25/11/23,17:08:02,06,11,1, 11.9,1,1, -8.031, 10552.145, 542.591, 52876.957 25/11/23,17:08:02,07,11,1, 11.9,1,1, -8.031, 10552.132, 542.606, 52876.869 25/11/23,17:08:02,08,11,1, 11.9,1,1, -8.031, 10552.134, 542.559, 52876.831 25/11/23,17:08:02,09,11,1, 11.9,1,1, -8.031, 10552.126, 542.556, 52876.824 25/11/23,17:08:02,10,11,1, 11.9,1,1, -8.031, 10552.101, 542.541, 52876.753 25/11/23,17:08:02,11,11,1, 11.9,1,1, -8.031, 10552.135, 542.551, 52876.827 25/11/23,17:08:02,12,11,1, 11.9,1,1, -8.031, 10552.125, 542.523, 52876.758 25/11/23,17:08:02,13,11,1, 11.9,1,1, -8.031, 10552.130, 542.537, 52876.815 25/11/23,17:08:02,14,11,1, 11.9,1,1, -8.031, 10552.124, 542.526, 52876.743 25/11/23,17:08:02,15,11,1, 11.9,1,1, -8.031, 10552.089, 542.506, 52876.691 25/11/23,17:08:02,16,11,1, 11.9,1,1, -8.031, 10552.075, 542.528, 52876.800 25/11/23,17:08:02,17,11,1, 11.9,1,1, -8.031, 10552.098, 542.491, 52876.726 25/11/23,17:08:02,18,11,1, 11.9,1,1, -8.031, 10552.084, 542.480, 52876.735 25/11/23,17:08:02,19,11,1, 11.9,1,1, -8.031, 10552.081, 542.506, 52876.691 25/11/23,17:08:03,00,11,1, 11.9,1,1, -8.029, 10552.077, 542.506, 52876.691 25/11/23,17:08:03,01,11,1, 11.9,1,1, -8.029, 10552.080, 542.472, 52876.751 25/11/23,17:08:03,02,11,1, 11.9,1,1, -8.029, 10552.060, 542.466, 52876.680 25/11/23,17:08:03,03,11,1, 11.9,1,1, -8.029, 10552.063, 542.472, 52876.709 25/11/23,17:08:03,04,11,1, 11.9,1,1, -8.029, 10552.071, 542.437, 52876.664 25/11/23,17:08:03,05,11,1, 11.9,1,1, -8.029, 10552.057, 542.443, 52876.629 25/11/23,17:08:03,06,11,1, 11.9,1,1, -8.029, 10552.053, 542.416, 52876.616 25/11/23,17:08:03,07,11,1, 11.9,1,1, -8.029, 10552.056, 542.420, 52876.597 25/11/23,17:08:03,08,11,1, 11.9,1,1, -8.029, 10552.041, 542.397, 52876.602 25/11/23,17:08:03,09,11,1, 11.9,1,1, -8.029, 10552.033, 542.399, 52876.562 25/11/23,17:08:03,10,11,1, 11.9,1,1, -8.029, 10552.054, 542.364, 52876.589 25/11/23,17:08:03,11,11,1, 11.9,1,1, -8.029, 10552.013, 542.383, 52876.638 25/11/23,17:08:03,12,11,1, 11.9,1,1, -8.029, 10552.055, 542.369, 52876.605 25/11/23,17:08:03,13,11,1, 11.9,1,1, -8.029, 10552.034, 542.347, 52876.576 25/11/23,17:08:03,14,11,1, 11.9,1,1, -8.029, 10551.997, 542.331, 52876.583 25/11/23,17:08:03,15,11,1, 11.9,1,1, -8.029, 10552.004, 542.326, 52876.608 25/11/23,17:08:03,16,11,1, 11.9,1,1, -8.029, 10552.008, 542.340, 52876.527 25/11/23,17:08:03,17,11,1, 11.9,1,1, -8.029, 10551.973, 542.323, 52876.563 25/11/23,17:08:03,18,11,1, 11.9,1,1, -8.029, 10552.020, 542.311, 52876.577 25/11/23,17:08:03,19,11,1, 11.9,1,1, -8.029, 10551.996, 542.344, 52876.582 25/11/23,17:08:04,00,11,1, 11.9,1,1, -8.023, 10551.994, 542.344, 52876.582 25/11/23,17:08:04,01,11,1, 11.9,1,1, -8.023, 10552.000, 542.291, 52876.529 25/11/23,17:08:04,02,11,1, 11.9,1,1, -8.023, 10552.008, 542.279, 52876.523 25/11/23,17:08:04,03,11,1, 11.9,1,1, -8.023, 10552.005, 542.263, 52876.453 25/11/23,17:08:04,04,11,1, 11.9,1,1, -8.023, 10551.976, 542.275, 52876.532 25/11/23,17:08:04,05,11,1, 11.9,1,1, -8.023, 10551.981, 542.253, 52876.442 25/11/23,17:08:04,06,11,1, 11.9,1,1, -8.023, 10551.989, 542.239, 52876.483 25/11/23,17:08:04,07,11,1, 11.9,1,1, -8.023, 10551.966, 542.255, 52876.383 25/11/23,17:08:04,08,11,1, 11.9,1,1, -8.023, 10551.986, 542.205, 52876.448 25/11/23,17:08:04,09,11,1, 11.9,1,1, -8.023, 10552.010, 542.210, 52876.419 25/11/23,17:08:04,10,11,1, 11.9,1,1, -8.023, 10551.968, 542.182, 52876.423 25/11/23,17:08:04,11,11,1, 11.9,1,1, -8.023, 10551.959, 542.178, 52876.353 25/11/23,17:08:04,12,11,1, 11.9,1,1, -8.023, 10551.956, 542.166, 52876.383 25/11/23,17:08:04,13,11,1, 11.9,1,1, -8.023, 10551.953, 542.155, 52876.376 25/11/23,17:08:04,14,11,1, 11.9,1,1, -8.023, 10551.954, 542.163, 52876.396 25/11/23,17:08:04,15,11,1, 11.9,1,1, -8.023, 10551.961, 542.147, 52876.328 25/11/23,17:08:04,16,11,1, 11.9,1,1, -8.023, 10551.956, 542.147, 52876.355 25/11/23,17:08:04,17,11,1, 11.9,1,1, -8.023, 10551.956, 542.126, 52876.250 25/11/23,17:08:04,18,11,1, 11.9,1,1, -8.023, 10551.982, 542.115, 52876.376 25/11/23,17:08:04,19,11,1, 11.9,1,1, -8.023, 10551.985, 542.080, 52876.069 25/11/23,17:08:05,00,11,1, 12.0,1,1, -8.026, 10551.977, 542.080, 52876.069 25/11/23,17:08:05,01,11,1, 12.0,1,1, -8.026, 10551.948, 542.078, 52876.321 25/11/23,17:08:05,02,11,1, 12.0,1,1, -8.026, 10551.943, 542.073, 52876.310 25/11/23,17:08:05,03,11,1, 12.0,1,1, -8.026, 10551.960, 542.072, 52876.277 25/11/23,17:08:05,04,11,1, 12.0,1,1, -8.026, 10551.955, 542.051, 52876.255 25/11/23,17:08:05,05,11,1, 12.0,1,1, -8.026, 10551.946, 542.033, 52876.272 25/11/23,17:08:05,06,11,1, 12.0,1,1, -8.026, 10551.958, 542.020, 52876.230 25/11/23,17:08:05,07,11,1, 12.0,1,1, -8.026, 10551.944, 542.002, 52876.212 25/11/23,17:08:05,08,11,1, 12.0,1,1, -8.026, 10551.964, 541.994, 52876.271 25/11/23,17:08:05,09,11,1, 12.0,1,1, -8.026, 10551.961, 541.981, 52876.261 25/11/23,17:08:05,10,11,1, 12.0,1,1, -8.026, 10551.951, 541.968, 52876.209 25/11/23,17:08:05,11,11,1, 12.0,1,1, -8.026, 10551.927, 541.931, 52876.167 25/11/23,17:08:05,12,11,1, 12.0,1,1, -8.026, 10551.930, 541.955, 52876.190 25/11/23,17:08:05,13,11,1, 12.0,1,1, -8.026, 10551.922, 541.935, 52876.221 25/11/23,17:08:05,14,11,1, 12.0,1,1, -8.026, 10551.941, 541.901, 52876.227 25/11/23,17:08:05,15,11,1, 12.0,1,1, -8.026, 10551.937, 541.898, 52876.104 25/11/23,17:08:05,16,11,1, 12.0,1,1, -8.026, 10551.945, 541.892, 52876.166 25/11/23,17:08:05,17,11,1, 12.0,1,1, -8.026, 10551.924, 541.895, 52876.140 25/11/23,17:08:05,18,11,1, 12.0,1,1, -8.026, 10551.906, 541.848, 52876.128 25/11/23,17:08:05,19,11,1, 12.0,1,1, -8.026, 10551.924, 541.861, 52876.090 25/11/23,17:08:06,00,11,1, 12.0,1,1, -8.031, 10551.919, 541.861, 52876.090 25/11/23,17:08:06,01,11,1, 12.0,1,1, -8.031, 10551.943, 541.812, 52876.061 25/11/23,17:08:06,02,11,1, 12.0,1,1, -8.031, 10551.914, 541.806, 52876.041 25/11/23,17:08:06,03,11,1, 12.0,1,1, -8.031, 10551.915, 541.786, 52876.006 25/11/23,17:08:06,04,11,1, 12.0,1,1, -8.031, 10551.924, 541.779, 52876.038 25/11/23,17:08:06,05,11,1, 12.0,1,1, -8.031, 10551.940, 541.781, 52876.026 25/11/23,17:08:06,06,11,1, 12.0,1,1, -8.031, 10551.910, 541.766, 52876.043 25/11/23,17:08:06,07,11,1, 12.0,1,1, -8.031, 10551.930, 541.742, 52876.003 25/11/23,17:08:06,08,11,1, 12.0,1,1, -8.031, 10551.916, 541.711, 52876.052 25/11/23,17:08:06,09,11,1, 12.0,1,1, -8.031, 10551.903, 541.731, 52875.997 25/11/23,17:08:06,10,11,1, 12.0,1,1, -8.031, 10551.906, 541.712, 52875.934 25/11/23,17:08:06,11,11,1, 12.0,1,1, -8.031, 10551.901, 541.697, 52875.958 25/11/23,17:08:06,12,11,1, 12.0,1,1, -8.031, 10551.924, 541.688, 52875.953 25/11/23,17:08:06,13,11,1, 12.0,1,1, -8.031, 10551.904, 541.674, 52875.853 25/11/23,17:08:06,14,11,1, 12.0,1,1, -8.031, 10551.905, 541.670, 52875.864 25/11/23,17:08:06,15,11,1, 12.0,1,1, -8.031, 10551.915, 541.645, 52875.927 25/11/23,17:08:06,16,11,1, 12.0,1,1, -8.031, 10551.874, 541.635, 52875.864 25/11/23,17:08:06,17,11,1, 12.0,1,1, -8.031, 10551.895, 541.642, 52875.928 25/11/23,17:08:06,18,11,1, 12.0,1,1, -8.031, 10551.889, 541.601, 52875.893 25/11/23,17:08:06,19,11,1, 12.0,1,1, -8.031, 10551.867, 541.605, 52875.909 25/11/23,17:08:07,00,11,1, 11.9,1,1, -8.029, 10551.860, 541.605, 52875.909 25/11/23,17:08:07,01,11,1, 11.9,1,1, -8.029, 10551.872, 541.560, 52875.885 25/11/23,17:08:07,02,11,1, 11.9,1,1, -8.029, 10551.880, 541.545, 52875.885 25/11/23,17:08:07,03,11,1, 11.9,1,1, -8.029, 10551.872, 541.508, 52875.854 25/11/23,17:08:07,04,11,1, 11.9,1,1, -8.029, 10551.877, 541.490, 52875.824 25/11/23,17:08:07,05,11,1, 11.9,1,1, -8.029, 10551.887, 541.495, 52875.810 25/11/23,17:08:07,06,11,1, 11.9,1,1, -8.029, 10551.877, 541.482, 52875.821 25/11/23,17:08:07,07,11,1, 11.9,1,1, -8.029, 10551.856, 541.450, 52875.739 25/11/23,17:08:07,08,11,1, 11.9,1,1, -8.029, 10551.865, 541.434, 52875.769 25/11/23,17:08:07,09,11,1, 11.9,1,1, -8.029, 10551.879, 541.448, 52875.781 25/11/23,17:08:07,10,11,1, 11.9,1,1, -8.029, 10551.878, 541.425, 52875.813 25/11/23,17:08:07,11,11,1, 11.9,1,1, -8.029, 10551.870, 541.414, 52875.733 25/11/23,17:08:07,12,11,1, 11.9,1,1, -8.029, 10551.888, 541.398, 52875.745 25/11/23,17:08:07,13,11,1, 11.9,1,1, -8.029, 10551.887, 541.369, 52875.716 25/11/23,17:08:07,14,11,1, 11.9,1,1, -8.029, 10551.899, 541.337, 52875.712 25/11/23,17:08:07,15,11,1, 11.9,1,1, -8.029, 10551.886, 541.345, 52875.682 25/11/23,17:08:07,16,11,1, 11.9,1,1, -8.029, 10551.907, 541.306, 52875.735 25/11/23,17:08:07,17,11,1, 11.9,1,1, -8.029, 10551.887, 541.339, 52875.716 25/11/23,17:08:07,18,11,1, 11.9,1,1, -8.029, 10551.896, 541.298, 52875.700 25/11/23,17:08:07,19,11,1, 11.9,1,1, -8.029, 10551.879, 541.280, 52875.670 25/11/23,17:08:08,00,11,1, 12.0,1,1, -8.028, 10551.877, 541.280, 52875.670 25/11/23,17:08:08,01,11,1, 12.0,1,1, -8.028, 10551.898, 541.246, 52875.639 25/11/23,17:08:08,02,11,1, 12.0,1,1, -8.028, 10551.917, 541.234, 52875.593 25/11/23,17:08:08,03,11,1, 12.0,1,1, -8.028, 10551.890, 541.216, 52875.598 25/11/23,17:08:08,04,11,1, 12.0,1,1, -8.028, 10551.904, 541.201, 52875.543 25/11/23,17:08:08,05,11,1, 12.0,1,1, -8.028, 10551.873, 541.172, 52875.542 25/11/23,17:08:08,06,11,1, 12.0,1,1, -8.028, 10551.875, 541.160, 52875.579 25/11/23,17:08:08,07,11,1, 12.0,1,1, -8.028, 10551.898, 541.168, 52875.621 25/11/23,17:08:08,08,11,1, 12.0,1,1, -8.028, 10551.873, 541.129, 52875.517 25/11/23,17:08:08,09,11,1, 12.0,1,1, -8.028, 10551.861, 541.137, 52875.529 25/11/23,17:08:08,10,11,1, 12.0,1,1, -8.028, 10551.890, 541.067, 52875.465 25/11/23,17:08:08,11,11,1, 12.0,1,1, -8.028, 10551.867, 541.091, 52875.524 25/11/23,17:08:08,12,11,1, 12.0,1,1, -8.028, 10551.880, 541.071, 52875.454 25/11/23,17:08:08,13,11,1, 12.0,1,1, -8.028, 10551.874, 541.051, 52875.514 25/11/23,17:08:08,14,11,1, 12.0,1,1, -8.028, 10551.883, 541.027, 52875.492 25/11/23,17:08:08,15,11,1, 12.0,1,1, -8.028, 10551.887, 541.046, 52875.461 25/11/23,17:08:08,16,11,1, 12.0,1,1, -8.028, 10551.879, 541.010, 52875.452 25/11/23,17:08:08,17,11,1, 12.0,1,1, -8.028, 10551.893, 541.006, 52875.394 25/11/23,17:08:08,18,11,1, 12.0,1,1, -8.028, 10551.906, 540.977, 52875.353 25/11/23,17:08:08,19,11,1, 12.0,1,1, -8.028, 10551.910, 540.963, 52875.429 25/11/23,17:08:09,00,11,1, 12.0,1,1, -8.029, 10551.902, 540.963, 52875.429 25/11/23,17:08:09,01,11,1, 12.0,1,1, -8.029, 10551.915, 540.930, 52875.352 25/11/23,17:08:09,02,11,1, 12.0,1,1, -8.029, 10551.899, 540.913, 52875.389 25/11/23,17:08:09,03,11,1, 12.0,1,1, -8.029, 10551.911, 540.921, 52875.374 25/11/23,17:08:09,04,11,1, 12.0,1,1, -8.029, 10551.903, 540.921, 52875.325 25/11/23,17:08:09,05,11,1, 12.0,1,1, -8.029, 10551.897, 540.866, 52875.336 25/11/23,17:08:09,06,11,1, 12.0,1,1, -8.029, 10551.931, 540.867, 52875.300 25/11/23,17:08:09,07,11,1, 12.0,1,1, -8.029, 10551.912, 540.848, 52875.275 25/11/23,17:08:09,08,11,1, 12.0,1,1, -8.029, 10551.899, 540.809, 52875.222 25/11/23,17:08:09,09,11,1, 12.0,1,1, -8.029, 10551.918, 540.822, 52875.269 25/11/23,17:08:09,10,11,1, 12.0,1,1, -8.029, 10551.930, 540.785, 52875.270 25/11/23,17:08:09,11,11,1, 12.0,1,1, -8.029, 10551.913, 540.780, 52875.292 25/11/23,17:08:09,12,11,1, 12.0,1,1, -8.029, 10551.922, 540.745, 52875.230 25/11/23,17:08:09,13,11,1, 12.0,1,1, -8.029, 10551.935, 540.742, 52875.162 25/11/23,17:08:09,14,11,1, 12.0,1,1, -8.029, 10551.893, 540.748, 52875.177 25/11/23,17:08:09,15,11,1, 12.0,1,1, -8.029, 10551.924, 540.715, 52875.216 25/11/23,17:08:09,16,11,1, 12.0,1,1, -8.029, 10551.935, 540.691, 52875.208 25/11/23,17:08:09,17,11,1, 12.0,1,1, -8.029, 10551.940, 540.666, 52875.158 25/11/23,17:08:09,18,11,1, 12.0,1,1, -8.029, 10551.889, 540.677, 52875.273 25/11/23,17:08:09,19,11,1, 12.0,1,1, -8.029, 10551.919, 540.643, 52875.212 25/11/23,17:08:10,00,11,1, 11.9,1,1, -8.031, 10551.919, 540.643, 52875.212 25/11/23,17:08:10,01,11,1, 11.9,1,1, -8.031, 10551.920, 540.593, 52875.107 25/11/23,17:08:10,02,11,1, 11.9,1,1, -8.031, 10551.946, 540.583, 52875.119 25/11/23,17:08:10,03,11,1, 11.9,1,1, -8.031, 10551.942, 540.556, 52875.047 25/11/23,17:08:10,04,11,1, 11.9,1,1, -8.031, 10551.935, 540.544, 52875.031 25/11/23,17:08:10,05,11,1, 11.9,1,1, -8.031, 10551.940, 540.535, 52875.064 25/11/23,17:08:10,06,11,1, 11.9,1,1, -8.031, 10551.920, 540.509, 52875.109 25/11/23,17:08:10,07,11,1, 11.9,1,1, -8.031, 10551.946, 540.509, 52875.069 25/11/23,17:08:10,08,11,1, 11.9,1,1, -8.031, 10551.935, 540.482, 52875.034 25/11/23,17:08:10,09,11,1, 11.9,1,1, -8.031, 10551.933, 540.478, 52875.030 25/11/23,17:08:10,10,11,1, 11.9,1,1, -8.031, 10551.924, 540.437, 52874.964 25/11/23,17:08:10,11,11,1, 11.9,1,1, -8.031, 10551.912, 540.427, 52874.979 25/11/23,17:08:10,12,11,1, 11.9,1,1, -8.031, 10551.914, 540.427, 52875.044 25/11/23,17:08:10,13,11,1, 11.9,1,1, -8.031, 10551.920, 540.379, 52874.965 25/11/23,17:08:10,14,11,1, 11.9,1,1, -8.031, 10551.908, 540.382, 52874.997 25/11/23,17:08:10,15,11,1, 11.9,1,1, -8.031, 10551.919, 540.356, 52874.911 25/11/23,17:08:10,16,11,1, 11.9,1,1, -8.031, 10551.903, 540.349, 52874.939 25/11/23,17:08:10,17,11,1, 11.9,1,1, -8.031, 10551.914, 540.338, 52874.943 25/11/23,17:08:10,18,11,1, 11.9,1,1, -8.031, 10551.891, 540.304, 52874.988 25/11/23,17:08:10,19,11,1, 11.9,1,1, -8.031, 10551.914, 540.333, 52874.952 25/11/23,17:08:11,00,11,1, 11.9,1,1, -8.022, 10551.910, 540.333, 52874.952 25/11/23,17:08:11,01,11,1, 11.9,1,1, -8.022, 10551.905, 540.261, 52874.849 25/11/23,17:08:11,02,11,1, 11.9,1,1, -8.022, 10551.904, 540.246, 52874.935 25/11/23,17:08:11,03,11,1, 11.9,1,1, -8.022, 10551.900, 540.235, 52874.909 25/11/23,17:08:11,04,11,1, 11.9,1,1, -8.022, 10551.911, 540.194, 52874.916 25/11/23,17:08:11,05,11,1, 11.9,1,1, -8.022, 10551.908, 540.167, 52874.805 25/11/23,17:08:11,06,11,1, 11.9,1,1, -8.022, 10551.913, 540.177, 52874.813 25/11/23,17:08:11,07,11,1, 11.9,1,1, -8.022, 10551.917, 540.161, 52874.865 25/11/23,17:08:11,08,11,1, 11.9,1,1, -8.022, 10551.911, 540.147, 52874.809 25/11/23,17:08:11,09,11,1, 11.9,1,1, -8.022, 10551.909, 540.126, 52874.818 25/11/23,17:08:11,10,11,1, 11.9,1,1, -8.022, 10551.896, 540.108, 52874.799 25/11/23,17:08:11,11,11,1, 11.9,1,1, -8.022, 10551.914, 540.084, 52874.736 25/11/23,17:08:11,12,11,1, 11.9,1,1, -8.022, 10551.889, 540.061, 52874.746 25/11/23,17:08:11,13,11,1, 11.9,1,1, -8.022, 10551.900, 540.028, 52874.742 25/11/23,17:08:11,14,11,1, 11.9,1,1, -8.022, 10551.886, 540.025, 52874.735 25/11/23,17:08:11,15,11,1, 11.9,1,1, -8.022, 10551.883, 539.996, 52874.720 25/11/23,17:08:11,16,11,1, 11.9,1,1, -8.022, 10551.891, 539.986, 52874.661 25/11/23,17:08:11,17,11,1, 11.9,1,1, -8.022, 10551.910, 539.975, 52874.688 25/11/23,17:08:11,18,11,1, 11.9,1,1, -8.022, 10551.903, 539.941, 52874.700 25/11/23,17:08:11,19,11,1, 11.9,1,1, -8.022, 10551.903, 539.939, 52874.730 25/11/23,17:08:12,00,11,1, 12.0,1,1, -8.028, 10551.902, 539.939, 52874.730 25/11/23,17:08:12,01,11,1, 12.0,1,1, -8.028, 10551.868, 539.885, 52874.697 25/11/23,17:08:12,02,11,1, 12.0,1,1, -8.028, 10551.898, 539.882, 52874.638 25/11/23,17:08:12,03,11,1, 12.0,1,1, -8.028, 10551.881, 539.871, 52874.635 25/11/23,17:08:12,04,11,1, 12.0,1,1, -8.028, 10551.877, 539.843, 52874.593 25/11/23,17:08:12,05,11,1, 12.0,1,1, -8.028, 10551.858, 539.816, 52874.507 25/11/23,17:08:12,06,11,1, 12.0,1,1, -8.028, 10551.866, 539.813, 52874.574 25/11/23,17:08:12,07,11,1, 12.0,1,1, -8.028, 10551.882, 539.783, 52874.557 25/11/23,17:08:12,08,11,1, 12.0,1,1, -8.028, 10551.880, 539.756, 52874.646 25/11/23,17:08:12,09,11,1, 12.0,1,1, -8.028, 10551.875, 539.751, 52874.584 25/11/23,17:08:12,10,11,1, 12.0,1,1, -8.028, 10551.891, 539.720, 52874.552 25/11/23,17:08:12,11,11,1, 12.0,1,1, -8.028, 10551.890, 539.691, 52874.558 25/11/23,17:08:12,12,11,1, 12.0,1,1, -8.028, 10551.874, 539.660, 52874.513 25/11/23,17:08:12,13,11,1, 12.0,1,1, -8.028, 10551.847, 539.677, 52874.511 25/11/23,17:08:12,14,11,1, 12.0,1,1, -8.028, 10551.886, 539.642, 52874.491 25/11/23,17:08:12,15,11,1, 12.0,1,1, -8.028, 10551.869, 539.626, 52874.448 25/11/23,17:08:12,16,11,1, 12.0,1,1, -8.028, 10551.891, 539.599, 52874.498 25/11/23,17:08:12,17,11,1, 12.0,1,1, -8.028, 10551.853, 539.594, 52874.475 25/11/23,17:08:12,18,11,1, 12.0,1,1, -8.028, 10551.858, 539.539, 52874.431 25/11/23,17:08:12,19,11,1, 12.0,1,1, -8.028, 10551.860, 539.535, 52874.408 25/11/23,17:08:13,00,11,1, 11.9,1,1, -8.029, 10551.852, 539.535, 52874.408 25/11/23,17:08:13,01,11,1, 11.9,1,1, -8.029, 10551.845, 539.506, 52874.357 25/11/23,17:08:13,02,11,1, 11.9,1,1, -8.029, 10551.843, 539.475, 52874.332 25/11/23,17:08:13,03,11,1, 11.9,1,1, -8.029, 10551.840, 539.450, 52874.330 25/11/23,17:08:13,04,11,1, 11.9,1,1, -8.029, 10551.849, 539.458, 52874.387 25/11/23,17:08:13,05,11,1, 11.9,1,1, -8.029, 10551.832, 539.437, 52874.317 25/11/23,17:08:13,06,11,1, 11.9,1,1, -8.029, 10551.849, 539.397, 52874.329 25/11/23,17:08:13,07,11,1, 11.9,1,1, -8.029, 10551.840, 539.359, 52874.343 25/11/23,17:08:13,08,11,1, 11.9,1,1, -8.029, 10551.834, 539.366, 52874.340 25/11/23,17:08:13,09,11,1, 11.9,1,1, -8.029, 10551.864, 539.365, 52874.328 25/11/23,17:08:13,10,11,1, 11.9,1,1, -8.029, 10551.828, 539.327, 52874.277 25/11/23,17:08:13,11,11,1, 11.9,1,1, -8.029, 10551.830, 539.312, 52874.265 25/11/23,17:08:13,12,11,1, 11.9,1,1, -8.029, 10551.840, 539.277, 52874.240 25/11/23,17:08:13,13,11,1, 11.9,1,1, -8.029, 10551.825, 539.251, 52874.178 25/11/23,17:08:13,14,11,1, 11.9,1,1, -8.029, 10551.822, 539.217, 52874.247 25/11/23,17:08:13,15,11,1, 11.9,1,1, -8.029, 10551.817, 539.216, 52874.171 25/11/23,17:08:13,16,11,1, 11.9,1,1, -8.029, 10551.803, 539.168, 52874.163 25/11/23,17:08:13,17,11,1, 11.9,1,1, -8.029, 10551.807, 539.161, 52874.233 25/11/23,17:08:13,18,11,1, 11.9,1,1, -8.029, 10551.809, 539.135, 52874.133 25/11/23,17:08:13,19,11,1, 11.9,1,1, -8.029, 10551.800, 539.140, 52874.153 25/11/23,17:08:14,00,10,1, 11.9,1,1, -8.023, 10551.794, 539.140, 52874.153 25/11/23,17:08:14,01,10,1, 11.9,1,1, -8.023, 10551.803, 539.089, 52874.143 25/11/23,17:08:14,02,10,1, 11.9,1,1, -8.023, 10551.775, 539.074, 52874.160 25/11/23,17:08:14,03,10,1, 11.9,1,1, -8.023, 10551.768, 539.057, 52874.097 25/11/23,17:08:14,04,10,1, 11.9,1,1, -8.023, 10551.771, 539.052, 52874.120 25/11/23,17:08:14,05,10,1, 11.9,1,1, -8.023, 10551.768, 538.995, 52874.060 25/11/23,17:08:14,06,10,1, 11.9,1,1, -8.023, 10551.758, 539.003, 52874.097 25/11/23,17:08:14,07,10,1, 11.9,1,1, -8.023, 10551.762, 538.970, 52874.053 25/11/23,17:08:14,08,10,1, 11.9,1,1, -8.023, 10551.753, 538.936, 52874.083 25/11/23,17:08:14,09,10,1, 11.9,1,1, -8.023, 10551.746, 538.918, 52874.015 25/11/23,17:08:14,10,10,1, 11.9,1,1, -8.023, 10551.777, 538.890, 52874.036 25/11/23,17:08:14,11,10,1, 11.9,1,1, -8.023, 10551.741, 538.885, 52873.987 25/11/23,17:08:14,12,10,1, 11.9,1,1, -8.023, 10551.748, 538.857, 52873.956 25/11/23,17:08:14,13,10,1, 11.9,1,1, -8.023, 10551.733, 538.846, 52874.035 25/11/23,17:08:14,14,10,1, 11.9,1,1, -8.023, 10551.734, 538.841, 52873.992 25/11/23,17:08:14,15,10,1, 11.9,1,1, -8.023, 10551.743, 538.812, 52873.961 25/11/23,17:08:14,16,10,1, 11.9,1,1, -8.023, 10551.729, 538.774, 52873.971 25/11/23,17:08:14,17,10,1, 11.9,1,1, -8.023, 10551.728, 538.779, 52873.988 25/11/23,17:08:14,18,10,1, 11.9,1,1, -8.023, 10551.733, 538.769, 52873.952 25/11/23,17:08:14,19,10,1, 11.9,1,1, -8.023, 10551.729, 538.743, 52873.995 25/11/23,17:08:15,00,11,1, 12.0,1,1, -8.026, 10551.727, 538.743, 52873.995 25/11/23,17:08:15,01,11,1, 12.0,1,1, -8.026, 10551.705, 538.703, 52873.898 25/11/23,17:08:15,02,11,1, 12.0,1,1, -8.026, 10551.712, 538.680, 52873.838 25/11/23,17:08:15,03,11,1, 12.0,1,1, -8.026, 10551.701, 538.679, 52873.853 25/11/23,17:08:15,04,11,1, 12.0,1,1, -8.026, 10551.684, 538.633, 52873.858 25/11/23,17:08:15,05,11,1, 12.0,1,1, -8.026, 10551.675, 538.620, 52873.799 25/11/23,17:08:15,06,11,1, 12.0,1,1, -8.026, 10551.693, 538.616, 52873.818 25/11/23,17:08:15,07,11,1, 12.0,1,1, -8.026, 10551.683, 538.588, 52873.802 25/11/23,17:08:15,08,11,1, 12.0,1,1, -8.026, 10551.704, 538.540, 52873.813 25/11/23,17:08:15,09,11,1, 12.0,1,1, -8.026, 10551.694, 538.552, 52873.812 25/11/23,17:08:15,10,11,1, 12.0,1,1, -8.026, 10551.690, 538.539, 52873.755 25/11/23,17:08:15,11,11,1, 12.0,1,1, -8.026, 10551.679, 538.498, 52873.788 25/11/23,17:08:15,12,11,1, 12.0,1,1, -8.026, 10551.690, 538.481, 52873.709 25/11/23,17:08:15,13,11,1, 12.0,1,1, -8.026, 10551.664, 538.482, 52873.750 25/11/23,17:08:15,14,11,1, 12.0,1,1, -8.026, 10551.663, 538.450, 52873.790 25/11/23,17:08:15,15,11,1, 12.0,1,1, -8.026, 10551.659, 538.448, 52873.673 25/11/23,17:08:15,16,11,1, 12.0,1,1, -8.026, 10551.671, 538.420, 52873.684 25/11/23,17:08:15,17,11,1, 12.0,1,1, -8.026, 10551.684, 538.398, 52873.750 25/11/23,17:08:15,18,11,1, 12.0,1,1, -8.026, 10551.649, 538.375, 52873.739 25/11/23,17:08:15,19,11,1, 12.0,1,1, -8.026, 10551.654, 538.364, 52873.685 25/11/23,17:08:16,00,11,1, 11.9,1,1, -8.031, 10551.652, 538.364, 52873.685 25/11/23,17:08:16,01,11,1, 11.9,1,1, -8.031, 10551.638, 538.338, 52873.700 25/11/23,17:08:16,02,11,1, 11.9,1,1, -8.031, 10551.647, 538.322, 52873.628 25/11/23,17:08:16,03,11,1, 11.9,1,1, -8.031, 10551.652, 538.319, 52873.688 25/11/23,17:08:16,04,11,1, 11.9,1,1, -8.031, 10551.630, 538.296, 52873.617 25/11/23,17:08:16,05,11,1, 11.9,1,1, -8.031, 10551.648, 538.276, 52873.617 25/11/23,17:08:16,06,11,1, 11.9,1,1, -8.031, 10551.640, 538.256, 52873.624 25/11/23,17:08:16,07,11,1, 11.9,1,1, -8.031, 10551.628, 538.213, 52873.631 25/11/23,17:08:16,08,11,1, 11.9,1,1, -8.031, 10551.641, 538.203, 52873.547 25/11/23,17:08:16,09,11,1, 11.9,1,1, -8.031, 10551.622, 538.195, 52873.592 25/11/23,17:08:16,10,11,1, 11.9,1,1, -8.031, 10551.616, 538.172, 52873.565 25/11/23,17:08:16,11,11,1, 11.9,1,1, -8.031, 10551.625, 538.166, 52873.500 25/11/23,17:08:16,12,11,1, 11.9,1,1, -8.031, 10551.615, 538.144, 52873.553 25/11/23,17:08:16,13,11,1, 11.9,1,1, -8.031, 10551.620, 538.107, 52873.429 25/11/23,17:08:16,14,11,1, 11.9,1,1, -8.031, 10551.630, 538.080, 52873.515 25/11/23,17:08:16,15,11,1, 11.9,1,1, -8.031, 10551.605, 538.073, 52873.577 25/11/23,17:08:16,16,11,1, 11.9,1,1, -8.031, 10551.598, 538.063, 52873.504 25/11/23,17:08:16,17,11,1, 11.9,1,1, -8.031, 10551.594, 538.039, 52873.523 25/11/23,17:08:16,18,11,1, 11.9,1,1, -8.031, 10551.608, 538.027, 52873.527 25/11/23,17:08:16,19,11,1, 11.9,1,1, -8.031, 10551.600, 538.033, 52873.508 25/11/23,17:08:17,00,10,1, 11.9,1,1, -8.023, 10551.593, 538.033, 52873.508 25/11/23,17:08:17,01,10,1, 11.9,1,1, -8.023, 10551.598, 537.960, 52873.366 25/11/23,17:08:17,02,10,1, 11.9,1,1, -8.023, 10551.586, 537.958, 52873.361 25/11/23,17:08:17,03,10,1, 11.9,1,1, -8.023, 10551.569, 537.940, 52873.349 25/11/23,17:08:17,04,10,1, 11.9,1,1, -8.023, 10551.583, 537.929, 52873.396 25/11/23,17:08:17,05,10,1, 11.9,1,1, -8.023, 10551.572, 537.914, 52873.393 25/11/23,17:08:17,06,10,1, 11.9,1,1, -8.023, 10551.560, 537.870, 52873.351 25/11/23,17:08:17,07,10,1, 11.9,1,1, -8.023, 10551.541, 537.852, 52873.369 25/11/23,17:08:17,08,10,1, 11.9,1,1, -8.023, 10551.566, 537.853, 52873.297 25/11/23,17:08:17,09,10,1, 11.9,1,1, -8.023, 10551.529, 537.834, 52873.405 25/11/23,17:08:17,10,10,1, 11.9,1,1, -8.023, 10551.527, 537.804, 52873.322 25/11/23,17:08:17,11,10,1, 11.9,1,1, -8.023, 10551.538, 537.821, 52873.409 25/11/23,17:08:17,12,10,1, 11.9,1,1, -8.023, 10551.517, 537.783, 52873.322 25/11/23,17:08:17,13,10,1, 11.9,1,1, -8.023, 10551.547, 537.762, 52873.263 25/11/23,17:08:17,14,10,1, 11.9,1,1, -8.023, 10551.535, 537.741, 52873.271 25/11/23,17:08:17,15,10,1, 11.9,1,1, -8.023, 10551.523, 537.733, 52873.275 25/11/23,17:08:17,16,10,1, 11.9,1,1, -8.023, 10551.518, 537.693, 52873.228 25/11/23,17:08:17,17,10,1, 11.9,1,1, -8.023, 10551.525, 537.709, 52873.265 25/11/23,17:08:17,18,10,1, 11.9,1,1, -8.023, 10551.514, 537.684, 52873.239 25/11/23,17:08:17,19,10,1, 11.9,1,1, -8.023, 10551.503, 537.674, 52873.272 25/11/23,17:08:18,00,10,1, 11.9,1,1, -8.023, 10551.502, 537.674, 52873.272 25/11/23,17:08:18,01,10,1, 11.9,1,1, -8.023, 10551.505, 537.668, 52873.257 25/11/23,17:08:18,02,10,1, 11.9,1,1, -8.023, 10551.502, 537.635, 52873.234 25/11/23,17:08:18,03,10,1, 11.9,1,1, -8.023, 10551.509, 537.597, 52873.197 25/11/23,17:08:18,04,10,1, 11.9,1,1, -8.023, 10551.475, 537.596, 52873.218 25/11/23,17:08:18,05,10,1, 11.9,1,1, -8.023, 10551.496, 537.582, 52873.190 25/11/23,17:08:18,06,10,1, 11.9,1,1, -8.023, 10551.487, 537.564, 52873.105 25/11/23,17:08:18,07,10,1, 11.9,1,1, -8.023, 10551.489, 537.546, 52873.172 25/11/23,17:08:18,08,10,1, 11.9,1,1, -8.023, 10551.476, 537.545, 52873.160 25/11/23,17:08:18,09,10,1, 11.9,1,1, -8.023, 10551.478, 537.539, 52873.110 25/11/23,17:08:18,10,10,1, 11.9,1,1, -8.023, 10551.461, 537.514, 52873.136 25/11/23,17:08:18,11,10,1, 11.9,1,1, -8.023, 10551.455, 537.487, 52873.163 25/11/23,17:08:18,12,10,1, 11.9,1,1, -8.023, 10551.468, 537.475, 52873.075 25/11/23,17:08:18,13,10,1, 11.9,1,1, -8.023, 10551.459, 537.437, 52873.105 25/11/23,17:08:18,14,10,1, 11.9,1,1, -8.023, 10551.490, 537.451, 52873.081 25/11/23,17:08:18,15,10,1, 11.9,1,1, -8.023, 10551.427, 537.432, 52873.033 25/11/23,17:08:18,16,10,1, 11.9,1,1, -8.023, 10551.434, 537.439, 52873.084 25/11/23,17:08:18,17,10,1, 11.9,1,1, -8.023, 10551.438, 537.402, 52873.070 25/11/23,17:08:18,18,10,1, 11.9,1,1, -8.023, 10551.414, 537.372, 52873.048 25/11/23,17:08:18,19,10,1, 11.9,1,1, -8.023, 10551.449, 537.382, 52873.059 25/11/23,17:08:19,00,10,1, 11.9,1,1, -8.023, 10551.443, 537.382, 52873.059 25/11/23,17:08:19,01,10,1, 11.9,1,1, -8.023, 10551.436, 537.339, 52873.022 25/11/23,17:08:19,02,10,1, 11.9,1,1, -8.023, 10551.414, 537.332, 52873.047 25/11/23,17:08:19,03,10,1, 11.9,1,1, -8.023, 10551.420, 537.317, 52873.025 25/11/23,17:08:19,04,10,1, 11.9,1,1, -8.023, 10551.429, 537.295, 52872.930 25/11/23,17:08:19,05,10,1, 11.9,1,1, -8.023, 10551.424, 537.311, 52872.950 25/11/23,17:08:19,06,10,1, 11.9,1,1, -8.023, 10551.418, 537.280, 52872.952 25/11/23,17:08:19,07,10,1, 11.9,1,1, -8.023, 10551.424, 537.264, 52872.965 25/11/23,17:08:19,08,10,1, 11.9,1,1, -8.023, 10551.407, 537.240, 52872.957 25/11/23,17:08:19,09,10,1, 11.9,1,1, -8.023, 10551.398, 537.234, 52872.951 25/11/23,17:08:19,10,10,1, 11.9,1,1, -8.023, 10551.426, 537.208, 52872.950 25/11/23,17:08:19,11,10,1, 11.9,1,1, -8.023, 10551.412, 537.201, 52872.901 25/11/23,17:08:19,12,10,1, 11.9,1,1, -8.023, 10551.397, 537.172, 52872.892 25/11/23,17:08:19,13,10,1, 11.9,1,1, -8.023, 10551.391, 537.165, 52872.949 25/11/23,17:08:19,14,10,1, 11.9,1,1, -8.023, 10551.386, 537.142, 52872.895 25/11/23,17:08:19,15,10,1, 11.9,1,1, -8.023, 10551.382, 537.116, 52872.837 25/11/23,17:08:19,16,10,1, 11.9,1,1, -8.023, 10551.383, 537.116, 52872.875 25/11/23,17:08:19,17,10,1, 11.9,1,1, -8.023, 10551.389, 537.102, 52872.866 25/11/23,17:08:19,18,10,1, 11.9,1,1, -8.023, 10551.388, 537.107, 52872.944 25/11/23,17:08:19,19,10,1, 11.9,1,1, -8.023, 10551.380, 537.091, 52872.774 25/11/23,17:08:20,00,10,1, 11.9,1,1, -8.023, 10551.376, 537.091, 52872.774 25/11/23,17:08:20,01,10,1, 11.9,1,1, -8.023, 10551.368, 537.072, 52872.840 25/11/23,17:08:20,02,10,1, 11.9,1,1, -8.023, 10551.380, 537.036, 52872.858 25/11/23,17:08:20,03,10,1, 11.9,1,1, -8.023, 10551.371, 537.002, 52872.749 25/11/23,17:08:20,04,10,1, 11.9,1,1, -8.023, 10551.367, 537.019, 52872.736 25/11/23,17:08:20,05,10,1, 11.9,1,1, -8.023, 10551.359, 536.989, 52872.829 25/11/23,17:08:20,06,10,1, 11.9,1,1, -8.023, 10551.343, 536.966, 52872.759 25/11/23,17:08:20,07,10,1, 11.9,1,1, -8.023, 10551.346, 536.955, 52872.714 25/11/23,17:08:20,08,10,1, 11.9,1,1, -8.023, 10551.348, 536.947, 52872.744 25/11/23,17:08:20,09,10,1, 11.9,1,1, -8.023, 10551.347, 536.927, 52872.681 25/11/23,17:08:20,10,10,1, 11.9,1,1, -8.023, 10551.345, 536.898, 52872.742 25/11/23,17:08:20,11,10,1, 11.9,1,1, -8.023, 10551.336, 536.903, 52872.703 25/11/23,17:08:20,12,10,1, 11.9,1,1, -8.023, 10551.329, 536.891, 52872.690 25/11/23,17:08:20,13,10,1, 11.9,1,1, -8.023, 10551.330, 536.884, 52872.714 25/11/23,17:08:20,14,10,1, 11.9,1,1, -8.023, 10551.322, 536.856, 52872.689 25/11/23,17:08:20,15,10,1, 11.9,1,1, -8.023, 10551.314, 536.843, 52872.727 25/11/23,17:08:20,16,10,1, 11.9,1,1, -8.023, 10551.320, 536.831, 52872.671 25/11/23,17:08:20,17,10,1, 11.9,1,1, -8.023, 10551.320, 536.795, 52872.643 25/11/23,17:08:20,18,10,1, 11.9,1,1, -8.023, 10551.312, 536.791, 52872.659 25/11/23,17:08:20,19,10,1, 11.9,1,1, -8.023, 10551.296, 536.792, 52872.617 25/11/23,17:08:21,00,10,1, 11.9,1,1, -8.028, 10551.293, 536.792, 52872.617 25/11/23,17:08:21,01,10,1, 11.9,1,1, -8.028, 10551.278, 536.748, 52872.634 25/11/23,17:08:21,02,10,1, 11.9,1,1, -8.028, 10551.306, 536.721, 52872.605 25/11/23,17:08:21,03,10,1, 11.9,1,1, -8.028, 10551.283, 536.702, 52872.525 25/11/23,17:08:21,04,10,1, 11.9,1,1, -8.028, 10551.281, 536.702, 52872.566 25/11/23,17:08:21,05,10,1, 11.9,1,1, -8.028, 10551.248, 536.692, 52872.555 25/11/23,17:08:21,06,10,1, 11.9,1,1, -8.028, 10551.262, 536.661, 52872.517 25/11/23,17:08:21,07,10,1, 11.9,1,1, -8.028, 10551.270, 536.658, 52872.536 25/11/23,17:08:21,08,10,1, 11.9,1,1, -8.028, 10551.233, 536.627, 52872.601 25/11/23,17:08:21,09,10,1, 11.9,1,1, -8.028, 10551.220, 536.638, 52872.514 25/11/23,17:08:21,10,10,1, 11.9,1,1, -8.028, 10551.235, 536.604, 52872.564 25/11/23,17:08:21,11,10,1, 11.9,1,1, -8.028, 10551.208, 536.581, 52872.546 25/11/23,17:08:21,12,10,1, 11.9,1,1, -8.028, 10551.222, 536.575, 52872.535 25/11/23,17:08:21,13,10,1, 11.9,1,1, -8.028, 10551.222, 536.552, 52872.463 25/11/23,17:08:21,14,10,1, 11.9,1,1, -8.028, 10551.195, 536.542, 52872.495 25/11/23,17:08:21,15,10,1, 11.9,1,1, -8.028, 10551.193, 536.518, 52872.468 25/11/23,17:08:21,16,10,1, 11.9,1,1, -8.028, 10551.212, 536.513, 52872.409 25/11/23,17:08:21,17,10,1, 11.9,1,1, -8.028, 10551.210, 536.524, 52872.456 25/11/23,17:08:21,18,10,1, 11.9,1,1, -8.028, 10551.194, 536.489, 52872.427 25/11/23,17:08:21,19,10,1, 11.9,1,1, -8.028, 10551.181, 536.501, 52872.403 25/11/23,17:08:22,00,10,1, 11.9,1,1, -8.025, 10551.176, 536.501, 52872.403 25/11/23,17:08:22,01,10,1, 11.9,1,1, -8.025, 10551.167, 536.432, 52872.423 25/11/23,17:08:22,02,10,1, 11.9,1,1, -8.025, 10551.156, 536.435, 52872.415 25/11/23,17:08:22,03,10,1, 11.9,1,1, -8.025, 10551.148, 536.403, 52872.352 25/11/23,17:08:22,04,10,1, 11.9,1,1, -8.025, 10551.176, 536.417, 52872.336 25/11/23,17:08:22,05,10,1, 11.9,1,1, -8.025, 10551.142, 536.378, 52872.343 25/11/23,17:08:22,06,10,1, 11.9,1,1, -8.025, 10551.115, 536.376, 52872.303 25/11/23,17:08:22,07,10,1, 11.9,1,1, -8.025, 10551.137, 536.378, 52872.345 25/11/23,17:08:22,08,10,1, 11.9,1,1, -8.025, 10551.134, 536.342, 52872.307 25/11/23,17:08:22,09,10,1, 11.9,1,1, -8.025, 10551.113, 536.331, 52872.402 25/11/23,17:08:22,10,10,1, 11.9,1,1, -8.025, 10551.088, 536.341, 52872.376 25/11/23,17:08:22,11,10,1, 11.9,1,1, -8.025, 10551.086, 536.316, 52872.348 25/11/23,17:08:22,12,10,1, 11.9,1,1, -8.025, 10551.106, 536.306, 52872.307 25/11/23,17:08:22,13,10,1, 11.9,1,1, -8.025, 10551.078, 536.276, 52872.280 25/11/23,17:08:22,14,10,1, 11.9,1,1, -8.025, 10551.052, 536.282, 52872.262 25/11/23,17:08:22,15,10,1, 11.9,1,1, -8.025, 10551.049, 536.259, 52872.263 25/11/23,17:08:22,16,10,1, 11.9,1,1, -8.025, 10551.065, 536.252, 52872.251 25/11/23,17:08:22,17,10,1, 11.9,1,1, -8.025, 10551.067, 536.243, 52872.267 25/11/23,17:08:22,18,10,1, 11.9,1,1, -8.025, 10551.047, 536.210, 52872.227 25/11/23,17:08:22,19,10,1, 11.9,1,1, -8.025, 10551.045, 536.208, 52872.262 25/11/23,17:08:23,00,10,1, 12.0,1,1, -8.023, 10551.043, 536.208, 52872.262 25/11/23,17:08:23,01,10,1, 12.0,1,1, -8.023, 10551.008, 536.188, 52872.251 25/11/23,17:08:23,02,10,1, 12.0,1,1, -8.023, 10551.003, 536.163, 52872.156 25/11/23,17:08:23,03,10,1, 12.0,1,1, -8.023, 10551.009, 536.152, 52872.233 25/11/23,17:08:23,04,10,1, 12.0,1,1, -8.023, 10550.977, 536.136, 52872.218 25/11/23,17:08:23,05,10,1, 12.0,1,1, -8.023, 10551.016, 536.137, 52872.190 25/11/23,17:08:23,06,10,1, 12.0,1,1, -8.023, 10550.979, 536.117, 52872.187 25/11/23,17:08:23,07,10,1, 12.0,1,1, -8.023, 10550.986, 536.091, 52872.146 25/11/23,17:08:23,08,10,1, 12.0,1,1, -8.023, 10550.991, 536.071, 52872.150 25/11/23,17:08:23,09,10,1, 12.0,1,1, -8.023, 10550.966, 536.067, 52872.122 25/11/23,17:08:23,10,10,1, 12.0,1,1, -8.023, 10550.942, 536.060, 52872.161 25/11/23,17:08:23,11,10,1, 12.0,1,1, -8.023, 10550.937, 536.023, 52872.105 25/11/23,17:08:23,12,10,1, 12.0,1,1, -8.023, 10550.926, 536.016, 52872.115 25/11/23,17:08:23,13,10,1, 12.0,1,1, -8.023, 10550.929, 536.018, 52872.119 25/11/23,17:08:23,14,10,1, 12.0,1,1, -8.023, 10550.904, 536.027, 52872.077 25/11/23,17:08:23,15,10,1, 12.0,1,1, -8.023, 10550.912, 535.986, 52872.085 25/11/23,17:08:23,16,10,1, 12.0,1,1, -8.023, 10550.888, 535.964, 52872.066 25/11/23,17:08:23,17,10,1, 12.0,1,1, -8.023, 10550.885, 535.961, 52872.074 25/11/23,17:08:23,18,10,1, 12.0,1,1, -8.023, 10550.861, 535.944, 52871.997 25/11/23,17:08:23,19,10,1, 12.0,1,1, -8.023, 10550.875, 535.925, 52872.052 25/11/23,17:08:24,00,11,1, 11.9,1,1, -8.028, 10550.867, 535.925, 52872.052 25/11/23,17:08:24,01,11,1, 11.9,1,1, -8.028, 10550.849, 535.918, 52872.002 25/11/23,17:08:24,02,11,1, 11.9,1,1, -8.028, 10550.868, 535.883, 52872.010 25/11/23,17:08:24,03,11,1, 11.9,1,1, -8.028, 10550.825, 535.897, 52871.940 25/11/23,17:08:24,04,11,1, 11.9,1,1, -8.028, 10550.834, 535.852, 52872.019 25/11/23,17:08:24,05,11,1, 11.9,1,1, -8.028, 10550.833, 535.842, 52871.925 25/11/23,17:08:24,06,11,1, 11.9,1,1, -8.028, 10550.821, 535.820, 52871.943 25/11/23,17:08:24,07,11,1, 11.9,1,1, -8.028, 10550.803, 535.813, 52871.994 25/11/23,17:08:24,08,11,1, 11.9,1,1, -8.028, 10550.803, 535.794, 52871.944 25/11/23,17:08:24,09,11,1, 11.9,1,1, -8.028, 10550.807, 535.758, 52871.900 25/11/23,17:08:24,10,11,1, 11.9,1,1, -8.028, 10550.780, 535.767, 52871.917 25/11/23,17:08:24,11,11,1, 11.9,1,1, -8.028, 10550.751, 535.751, 52871.862 25/11/23,17:08:24,12,11,1, 11.9,1,1, -8.028, 10550.723, 535.736, 52871.854 25/11/23,17:08:24,13,11,1, 11.9,1,1, -8.028, 10550.744, 535.709, 52871.865 25/11/23,17:08:24,14,11,1, 11.9,1,1, -8.028, 10550.713, 535.692, 52871.869 25/11/23,17:08:24,15,11,1, 11.9,1,1, -8.028, 10550.749, 535.678, 52871.831 25/11/23,17:08:24,16,11,1, 11.9,1,1, -8.028, 10550.683, 535.656, 52871.847 25/11/23,17:08:24,17,11,1, 11.9,1,1, -8.028, 10550.695, 535.651, 52871.869 25/11/23,17:08:24,18,11,1, 11.9,1,1, -8.028, 10550.675, 535.617, 52871.860 25/11/23,17:08:24,19,11,1, 11.9,1,1, -8.028, 10550.669, 535.629, 52871.811 25/11/23,17:08:25,00,11,1, 12.0,1,1, -8.025, 10550.667, 535.629, 52871.811 25/11/23,17:08:25,01,11,1, 12.0,1,1, -8.025, 10550.647, 535.600, 52871.880 25/11/23,17:08:25,02,11,1, 12.0,1,1, -8.025, 10550.617, 535.608, 52872.074 25/11/23,17:08:25,03,11,1, 12.0,1,1, -8.025, 10550.650, 535.571, 52871.814 25/11/23,17:08:25,04,11,1, 12.0,1,1, -8.025, 10550.612, 535.567, 52871.844 25/11/23,17:08:25,05,11,1, 12.0,1,1, -8.025, 10550.587, 535.536, 52871.774 25/11/23,17:08:25,06,11,1, 12.0,1,1, -8.025, 10550.604, 535.517, 52871.782 25/11/23,17:08:25,07,11,1, 12.0,1,1, -8.025, 10550.612, 535.514, 52871.745 25/11/23,17:08:25,08,11,1, 12.0,1,1, -8.025, 10550.567, 535.494, 52871.765 25/11/23,17:08:25,09,11,1, 12.0,1,1, -8.025, 10550.592, 535.465, 52871.538 25/11/23,17:08:25,10,11,1, 12.0,1,1, -8.025, 10550.598, 535.488, 52871.785 25/11/23,17:08:25,11,11,1, 12.0,1,1, -8.025, 10550.562, 535.477, 52871.758 25/11/23,17:08:25,12,11,1, 12.0,1,1, -8.025, 10550.549, 535.418, 52871.647 25/11/23,17:08:25,13,11,1, 12.0,1,1, -8.025, 10550.492, 535.421, 52871.676 25/11/23,17:08:25,14,11,1, 12.0,1,1, -8.025, 10550.543, 535.401, 52871.686 25/11/23,17:08:25,15,11,1, 12.0,1,1, -8.025, 10550.492, 535.385, 52871.689 25/11/23,17:08:25,16,11,1, 12.0,1,1, -8.025, 10550.460, 535.367, 52871.692 25/11/23,17:08:25,17,11,1, 12.0,1,1, -8.025, 10550.482, 535.346, 52871.628 25/11/23,17:08:25,18,11,1, 12.0,1,1, -8.025, 10550.456, 535.346, 52871.609 25/11/23,17:08:25,19,11,1, 12.0,1,1, -8.025, 10550.441, 535.312, 52871.656 25/11/23,17:08:26,00,11,1, 11.9,1,1, -8.029, 10550.433, 535.312, 52871.656 25/11/23,17:08:26,01,11,1, 11.9,1,1, -8.029, 10550.414, 535.286, 52871.667 25/11/23,17:08:26,02,11,1, 11.9,1,1, -8.029, 10550.399, 535.285, 52871.613 25/11/23,17:08:26,03,11,1, 11.9,1,1, -8.029, 10550.411, 535.267, 52871.662 25/11/23,17:08:26,04,11,1, 11.9,1,1, -8.029, 10550.376, 535.245, 52871.571 25/11/23,17:08:26,05,11,1, 11.9,1,1, -8.029, 10550.373, 535.222, 52871.596 25/11/23,17:08:26,06,11,1, 11.9,1,1, -8.029, 10550.349, 535.200, 52871.603 25/11/23,17:08:26,07,11,1, 11.9,1,1, -8.029, 10550.326, 535.189, 52871.506 25/11/23,17:08:26,08,11,1, 11.9,1,1, -8.029, 10550.314, 535.168, 52871.544 25/11/23,17:08:26,09,11,1, 11.9,1,1, -8.029, 10550.325, 535.152, 52871.501 25/11/23,17:08:26,10,11,1, 11.9,1,1, -8.029, 10550.295, 535.113, 52871.476 25/11/23,17:08:26,11,11,1, 11.9,1,1, -8.029, 10550.261, 535.113, 52871.488 25/11/23,17:08:26,12,11,1, 11.9,1,1, -8.029, 10550.247, 535.080, 52871.528 25/11/23,17:08:26,13,11,1, 11.9,1,1, -8.029, 10550.255, 535.068, 52871.561 25/11/23,17:08:26,14,11,1, 11.9,1,1, -8.029, 10550.231, 535.061, 52871.498 25/11/23,17:08:26,15,11,1, 11.9,1,1, -8.029, 10550.236, 535.028, 52871.326 25/11/23,17:08:26,16,11,1, 11.9,1,1, -8.029, 10550.197, 535.029, 52871.440 25/11/23,17:08:26,17,11,1, 11.9,1,1, -8.029, 10550.204, 535.015, 52871.437 25/11/23,17:08:26,18,11,1, 11.9,1,1, -8.029, 10550.154, 534.986, 52871.441 25/11/23,17:08:26,19,11,1, 11.9,1,1, -8.029, 10550.175, 534.990, 52871.483 25/11/23,17:08:27,00,11,1, 11.9,1,1, -8.023, 10550.175, 534.990, 52871.483 25/11/23,17:08:27,01,11,1, 11.9,1,1, -8.023, 10550.152, 534.935, 52871.333 25/11/23,17:08:27,02,11,1, 11.9,1,1, -8.023, 10550.120, 534.901, 52871.437 25/11/23,17:08:27,03,11,1, 11.9,1,1, -8.023, 10550.133, 534.882, 52871.409 25/11/23,17:08:27,04,11,1, 11.9,1,1, -8.023, 10550.086, 534.891, 52871.418 25/11/23,17:08:27,05,11,1, 11.9,1,1, -8.023, 10550.093, 534.846, 52871.381 25/11/23,17:08:27,06,11,1, 11.9,1,1, -8.023, 10550.055, 534.836, 52871.370 25/11/23,17:08:27,07,11,1, 11.9,1,1, -8.023, 10550.041, 534.788, 52871.319 25/11/23,17:08:27,08,11,1, 11.9,1,1, -8.023, 10550.042, 534.792, 52871.310 25/11/23,17:08:27,09,11,1, 11.9,1,1, -8.023, 10550.015, 534.790, 52871.347 25/11/23,17:08:27,10,11,1, 11.9,1,1, -8.023, 10549.995, 534.771, 52871.291 25/11/23,17:08:27,11,11,1, 11.9,1,1, -8.023, 10549.994, 534.734, 52871.227 25/11/23,17:08:27,12,11,1, 11.9,1,1, -8.023, 10549.982, 534.737, 52871.258 25/11/23,17:08:27,13,11,1, 11.9,1,1, -8.023, 10549.959, 534.691, 52871.283 25/11/23,17:08:27,14,11,1, 11.9,1,1, -8.023, 10549.931, 534.703, 52871.230 25/11/23,17:08:27,15,11,1, 11.9,1,1, -8.023, 10549.924, 534.674, 52871.205 25/11/23,17:08:27,16,11,1, 11.9,1,1, -8.023, 10549.923, 534.649, 52871.284 25/11/23,17:08:27,17,11,1, 11.9,1,1, -8.023, 10549.922, 534.626, 52871.195 25/11/23,17:08:27,18,11,1, 11.9,1,1, -8.023, 10549.894, 534.604, 52871.176 25/11/23,17:08:27,19,11,1, 11.9,1,1, -8.023, 10549.895, 534.577, 52871.235 25/11/23,17:08:28,00,10,1, 11.9,1,1, -8.023, 10549.891, 534.577, 52871.235 25/11/23,17:08:28,01,10,1, 11.9,1,1, -8.023, 10549.867, 534.554, 52871.176 25/11/23,17:08:28,02,10,1, 11.9,1,1, -8.023, 10549.850, 534.517, 52871.176 25/11/23,17:08:28,03,10,1, 11.9,1,1, -8.023, 10549.794, 534.528, 52871.204 25/11/23,17:08:28,04,10,1, 11.9,1,1, -8.023, 10549.803, 534.499, 52871.183 25/11/23,17:08:28,05,10,1, 11.9,1,1, -8.023, 10549.765, 534.488, 52871.134 25/11/23,17:08:28,06,10,1, 11.9,1,1, -8.023, 10549.760, 534.453, 52871.214 25/11/23,17:08:28,07,10,1, 11.9,1,1, -8.023, 10549.747, 534.465, 52871.087 25/11/23,17:08:28,08,10,1, 11.9,1,1, -8.023, 10549.748, 534.434, 52871.162 25/11/23,17:08:28,09,10,1, 11.9,1,1, -8.023, 10549.716, 534.406, 52871.087 25/11/23,17:08:28,10,10,1, 11.9,1,1, -8.023, 10549.693, 534.380, 52871.080 25/11/23,17:08:28,11,10,1, 11.9,1,1, -8.023, 10549.696, 534.353, 52871.074 25/11/23,17:08:28,12,10,1, 11.9,1,1, -8.023, 10549.648, 534.364, 52871.123 25/11/23,17:08:28,13,10,1, 11.9,1,1, -8.023, 10549.638, 534.325, 52871.065 25/11/23,17:08:28,14,10,1, 11.9,1,1, -8.023, 10549.631, 534.291, 52871.103 25/11/23,17:08:28,15,10,1, 11.9,1,1, -8.023, 10549.609, 534.299, 52871.123 25/11/23,17:08:28,16,10,1, 11.9,1,1, -8.023, 10549.595, 534.267, 52871.072 25/11/23,17:08:28,17,10,1, 11.9,1,1, -8.023, 10549.606, 534.242, 52871.041 25/11/23,17:08:28,18,10,1, 11.9,1,1, -8.023, 10549.566, 534.235, 52871.015 25/11/23,17:08:28,19,10,1, 11.9,1,1, -8.023, 10549.560, 534.205, 52871.025 25/11/23,17:08:29,00,10,1, 11.9,1,1, -8.029, 10549.557, 534.205, 52871.025 25/11/23,17:08:29,01,10,1, 11.9,1,1, -8.029, 10549.512, 534.163, 52870.953 25/11/23,17:08:29,02,10,1, 11.9,1,1, -8.029, 10549.508, 534.174, 52870.973 25/11/23,17:08:29,03,10,1, 11.9,1,1, -8.029, 10549.490, 534.132, 52870.918 25/11/23,17:08:29,04,10,1, 11.9,1,1, -8.029, 10549.481, 534.100, 52870.860 25/11/23,17:08:29,05,10,1, 11.9,1,1, -8.029, 10549.447, 534.086, 52870.966 25/11/23,17:08:29,06,10,1, 11.9,1,1, -8.029, 10549.448, 534.089, 52871.022 25/11/23,17:08:29,07,10,1, 11.9,1,1, -8.029, 10549.415, 534.041, 52870.846 25/11/23,17:08:29,08,10,1, 11.9,1,1, -8.029, 10549.418, 534.028, 52870.944 25/11/23,17:08:29,09,10,1, 11.9,1,1, -8.029, 10549.400, 534.010, 52870.885 25/11/23,17:08:29,10,10,1, 11.9,1,1, -8.029, 10549.380, 534.016, 52870.955 25/11/23,17:08:29,11,10,1, 11.9,1,1, -8.029, 10549.377, 533.979, 52870.804 25/11/23,17:08:29,12,10,1, 11.9,1,1, -8.029, 10549.349, 533.962, 52870.918 25/11/23,17:08:29,13,10,1, 11.9,1,1, -8.029, 10549.326, 533.916, 52870.823 25/11/23,17:08:29,14,10,1, 11.9,1,1, -8.029, 10549.350, 533.903, 52870.855 25/11/23,17:08:29,15,10,1, 11.9,1,1, -8.029, 10549.313, 533.870, 52870.817 25/11/23,17:08:29,16,10,1, 11.9,1,1, -8.029, 10549.298, 533.867, 52870.793 25/11/23,17:08:29,17,10,1, 11.9,1,1, -8.029, 10549.290, 533.852, 52870.861 25/11/23,17:08:29,18,10,1, 11.9,1,1, -8.029, 10549.265, 533.833, 52870.782 25/11/23,17:08:29,19,10,1, 11.9,1,1, -8.029, 10549.239, 533.831, 52870.793 25/11/23,17:08:30,00,10,1, 11.9,1,1, -8.029, 10549.232, 533.831, 52870.793 25/11/23,17:08:30,01,10,1, 11.9,1,1, -8.029, 10549.212, 533.797, 52870.767 25/11/23,17:08:30,02,10,1, 11.9,1,1, -8.029, 10549.219, 533.750, 52870.813 25/11/23,17:08:30,03,10,1, 11.9,1,1, -8.029, 10549.178, 533.745, 52870.769 25/11/23,17:08:30,04,10,1, 11.9,1,1, -8.029, 10549.183, 533.725, 52870.772 25/11/23,17:08:30,05,10,1, 11.9,1,1, -8.029, 10549.153, 533.683, 52870.757 25/11/23,17:08:30,06,10,1, 11.9,1,1, -8.029, 10549.165, 533.676, 52870.800 25/11/23,17:08:30,07,10,1, 11.9,1,1, -8.029, 10549.136, 533.674, 52870.743 25/11/23,17:08:30,08,10,1, 11.9,1,1, -8.029, 10549.137, 533.648, 52870.672 25/11/23,17:08:30,09,10,1, 11.9,1,1, -8.029, 10549.089, 533.625, 52870.703 25/11/23,17:08:30,10,10,1, 11.9,1,1, -8.029, 10549.089, 533.599, 52870.643 25/11/23,17:08:30,11,10,1, 11.9,1,1, -8.029, 10549.073, 533.586, 52870.723 25/11/23,17:08:30,12,10,1, 11.9,1,1, -8.029, 10549.055, 533.583, 52870.646 25/11/23,17:08:30,13,10,1, 11.9,1,1, -8.029, 10549.053, 533.562, 52870.587 25/11/23,17:08:30,14,10,1, 11.9,1,1, -8.029, 10549.037, 533.510, 52870.665 25/11/23,17:08:30,15,10,1, 11.9,1,1, -8.029, 10549.044, 533.502, 52870.515 25/11/23,17:08:30,16,10,1, 11.9,1,1, -8.029, 10549.018, 533.485, 52870.633 25/11/23,17:08:30,17,10,1, 11.9,1,1, -8.029, 10549.011, 533.478, 52870.571 25/11/23,17:08:30,18,10,1, 11.9,1,1, -8.029, 10548.987, 533.456, 52870.611 25/11/23,17:08:30,19,10,1, 11.9,1,1, -8.029, 10548.976, 533.431, 52870.613 25/11/23,17:08:31,00,11,1, 11.9,1,1, -8.023, 10548.973, 533.431, 52870.613 25/11/23,17:08:31,01,11,1, 11.9,1,1, -8.023, 10548.977, 533.411, 52870.540 25/11/23,17:08:31,02,11,1, 11.9,1,1, -8.023, 10548.932, 533.396, 52870.574 25/11/23,17:08:31,03,11,1, 11.9,1,1, -8.023, 10548.947, 533.376, 52870.534 25/11/23,17:08:31,04,11,1, 11.9,1,1, -8.023, 10548.923, 533.386, 52870.548 25/11/23,17:08:31,05,11,1, 11.9,1,1, -8.023, 10548.874, 533.335, 52870.541 25/11/23,17:08:31,06,11,1, 11.9,1,1, -8.023, 10548.903, 533.327, 52870.491 25/11/23,17:08:31,07,11,1, 11.9,1,1, -8.023, 10548.875, 533.289, 52870.492 25/11/23,17:08:31,08,11,1, 11.9,1,1, -8.023, 10548.852, 533.292, 52870.518 25/11/23,17:08:31,09,11,1, 11.9,1,1, -8.023, 10548.848, 533.258, 52870.430 25/11/23,17:08:31,10,11,1, 11.9,1,1, -8.023, 10548.844, 533.250, 52870.524 25/11/23,17:08:31,11,11,1, 11.9,1,1, -8.023, 10548.827, 533.249, 52870.521 25/11/23,17:08:31,12,11,1, 11.9,1,1, -8.023, 10548.831, 533.219, 52870.441 25/11/23,17:08:31,13,11,1, 11.9,1,1, -8.023, 10548.788, 533.213, 52870.401 25/11/23,17:08:31,14,11,1, 11.9,1,1, -8.023, 10548.794, 533.167, 52870.442 25/11/23,17:08:31,15,11,1, 11.9,1,1, -8.023, 10548.795, 533.171, 52870.414 25/11/23,17:08:31,16,11,1, 11.9,1,1, -8.023, 10548.756, 533.139, 52870.389 25/11/23,17:08:31,17,11,1, 11.9,1,1, -8.023, 10548.771, 533.122, 52870.430 25/11/23,17:08:31,18,11,1, 11.9,1,1, -8.023, 10548.746, 533.104, 52870.404 25/11/23,17:08:31,19,11,1, 11.9,1,1, -8.023, 10548.722, 533.089, 52870.401 25/11/23,17:08:32,00,11,1, 11.9,1,1, -8.026, 10548.714, 533.089, 52870.401 25/11/23,17:08:32,01,11,1, 11.9,1,1, -8.026, 10548.725, 533.045, 52870.397 25/11/23,17:08:32,02,11,1, 11.9,1,1, -8.026, 10548.705, 533.024, 52870.323 25/11/23,17:08:32,03,11,1, 11.9,1,1, -8.026, 10548.690, 533.000, 52870.443 25/11/23,17:08:32,04,11,1, 11.9,1,1, -8.026, 10548.659, 533.007, 52870.404 25/11/23,17:08:32,05,11,1, 11.9,1,1, -8.026, 10548.639, 532.988, 52870.397 25/11/23,17:08:32,06,11,1, 11.9,1,1, -8.026, 10548.649, 532.954, 52870.385 25/11/23,17:08:32,07,11,1, 11.9,1,1, -8.026, 10548.637, 532.946, 52870.346 25/11/23,17:08:32,08,11,1, 11.9,1,1, -8.026, 10548.629, 532.941, 52870.383 25/11/23,17:08:32,09,11,1, 11.9,1,1, -8.026, 10548.606, 532.903, 52870.308 25/11/23,17:08:32,10,11,1, 11.9,1,1, -8.026, 10548.591, 532.884, 52870.368 25/11/23,17:08:32,11,11,1, 11.9,1,1, -8.026, 10548.592, 532.878, 52870.340 25/11/23,17:08:32,12,11,1, 11.9,1,1, -8.026, 10548.593, 532.853, 52870.291 25/11/23,17:08:32,13,11,1, 11.9,1,1, -8.026, 10548.560, 532.827, 52870.330 25/11/23,17:08:32,14,11,1, 11.9,1,1, -8.026, 10548.543, 532.801, 52870.252 25/11/23,17:08:32,15,11,1, 11.9,1,1, -8.026, 10548.540, 532.801, 52870.238 25/11/23,17:08:32,16,11,1, 11.9,1,1, -8.026, 10548.515, 532.771, 52870.224 25/11/23,17:08:32,17,11,1, 11.9,1,1, -8.026, 10548.522, 532.759, 52870.265 25/11/23,17:08:32,18,11,1, 11.9,1,1, -8.026, 10548.469, 532.732, 52870.190 25/11/23,17:08:32,19,11,1, 11.9,1,1, -8.026, 10548.485, 532.723, 52870.209 25/11/23,17:08:33,00,11,1, 11.9,1,1, -8.026, 10548.481, 532.723, 52870.209 25/11/23,17:08:33,01,11,1, 11.9,1,1, -8.026, 10548.451, 532.659, 52870.210 25/11/23,17:08:33,02,11,1, 11.9,1,1, -8.026, 10548.446, 532.652, 52870.245 25/11/23,17:08:33,03,11,1, 11.9,1,1, -8.026, 10548.444, 532.621, 52870.252 25/11/23,17:08:33,04,11,1, 11.9,1,1, -8.026, 10548.421, 532.600, 52870.157 25/11/23,17:08:33,05,11,1, 11.9,1,1, -8.026, 10548.435, 532.591, 52870.192 25/11/23,17:08:33,06,11,1, 11.9,1,1, -8.026, 10548.411, 532.565, 52870.183 25/11/23,17:08:33,07,11,1, 11.9,1,1, -8.026, 10548.385, 532.548, 52870.153 25/11/23,17:08:33,08,11,1, 11.9,1,1, -8.026, 10548.380, 532.520, 52870.072 25/11/23,17:08:33,09,11,1, 11.9,1,1, -8.026, 10548.365, 532.516, 52870.162 25/11/23,17:08:33,10,11,1, 11.9,1,1, -8.026, 10548.350, 532.476, 52870.126 25/11/23,17:08:33,11,11,1, 11.9,1,1, -8.026, 10548.357, 532.466, 52870.147 25/11/23,17:08:33,12,11,1, 11.9,1,1, -8.026, 10548.339, 532.468, 52870.050 25/11/23,17:08:33,13,11,1, 11.9,1,1, -8.026, 10548.307, 532.441, 52870.058 25/11/23,17:08:33,14,11,1, 11.9,1,1, -8.026, 10548.276, 532.423, 52870.101 25/11/23,17:08:33,15,11,1, 11.9,1,1, -8.026, 10548.290, 532.402, 52870.030 25/11/23,17:08:33,16,11,1, 11.9,1,1, -8.026, 10548.263, 532.373, 52870.067 25/11/23,17:08:33,17,11,1, 11.9,1,1, -8.026, 10548.250, 532.353, 52869.970 25/11/23,17:08:33,18,11,1, 11.9,1,1, -8.026, 10548.252, 532.331, 52870.028 25/11/23,17:08:33,19,11,1, 11.9,1,1, -8.026, 10548.212, 532.323, 52870.032 25/11/23,17:08:34,00,11,1, 11.8,1,1, -8.026, 10548.205, 532.323, 52870.032 25/11/23,17:08:34,01,11,1, 11.8,1,1, -8.026, 10548.211, 532.305, 52870.016 25/11/23,17:08:34,02,11,1, 11.8,1,1, -8.026, 10548.182, 532.250, 52870.040 25/11/23,17:08:34,03,11,1, 11.8,1,1, -8.026, 10548.174, 532.258, 52869.953 25/11/23,17:08:34,04,11,1, 11.8,1,1, -8.026, 10548.156, 532.230, 52869.982 25/11/23,17:08:34,05,11,1, 11.8,1,1, -8.026, 10548.130, 532.223, 52870.005 25/11/23,17:08:34,06,11,1, 11.8,1,1, -8.026, 10548.122, 532.178, 52869.971 25/11/23,17:08:34,07,11,1, 11.8,1,1, -8.026, 10548.097, 532.149, 52869.996 25/11/23,17:08:34,08,11,1, 11.8,1,1, -8.026, 10548.095, 532.155, 52869.904 25/11/23,17:08:34,09,11,1, 11.8,1,1, -8.026, 10548.091, 532.138, 52869.919 25/11/23,17:08:34,10,11,1, 11.8,1,1, -8.026, 10548.093, 532.125, 52869.960 25/11/23,17:08:34,11,11,1, 11.8,1,1, -8.026, 10548.066, 532.125, 52869.962 25/11/23,17:08:34,12,11,1, 11.8,1,1, -8.026, 10548.046, 532.070, 52869.856 25/11/23,17:08:34,13,11,1, 11.8,1,1, -8.026, 10548.013, 532.087, 52869.917 25/11/23,17:08:34,14,11,1, 11.8,1,1, -8.026, 10548.035, 532.056, 52869.842 25/11/23,17:08:34,15,11,1, 11.8,1,1, -8.026, 10548.010, 532.024, 52869.893 25/11/23,17:08:34,16,11,1, 11.8,1,1, -8.026, 10547.997, 531.994, 52869.912 25/11/23,17:08:34,17,11,1, 11.8,1,1, -8.026, 10548.008, 532.003, 52869.842 25/11/23,17:08:34,18,11,1, 11.8,1,1, -8.026, 10547.964, 531.986, 52869.886 25/11/23,17:08:34,19,11,1, 11.8,1,1, -8.026, 10547.949, 531.959, 52869.880 25/11/23,17:08:35,00,11,1, 11.9,1,1, -8.025, 10547.947, 531.959, 52869.880 25/11/23,17:08:35,01,11,1, 11.9,1,1, -8.025, 10547.928, 531.907, 52869.842 25/11/23,17:08:35,02,11,1, 11.9,1,1, -8.025, 10547.923, 531.893, 52869.767 25/11/23,17:08:35,03,11,1, 11.9,1,1, -8.025, 10547.900, 531.866, 52869.823 25/11/23,17:08:35,04,11,1, 11.9,1,1, -8.025, 10547.917, 531.849, 52869.786 25/11/23,17:08:35,05,11,1, 11.9,1,1, -8.025, 10547.896, 531.815, 52869.558 25/11/23,17:08:35,06,11,1, 11.9,1,1, -8.025, 10547.907, 531.834, 52869.900 25/11/23,17:08:35,07,11,1, 11.9,1,1, -8.025, 10547.883, 531.787, 52869.675 25/11/23,17:08:35,08,11,1, 11.9,1,1, -8.025, 10547.853, 531.795, 52869.668 25/11/23,17:08:35,09,11,1, 11.9,1,1, -8.025, 10547.849, 531.762, 52869.780 25/11/23,17:08:35,10,11,1, 11.9,1,1, -8.025, 10547.831, 531.747, 52869.766 25/11/23,17:08:35,11,11,1, 11.9,1,1, -8.025, 10547.834, 531.732, 52869.739 25/11/23,17:08:35,12,11,1, 11.9,1,1, -8.025, 10547.814, 531.694, 52869.706 25/11/23,17:08:35,13,11,1, 11.9,1,1, -8.025, 10547.795, 531.668, 52869.745 25/11/23,17:08:35,14,11,1, 11.9,1,1, -8.025, 10547.760, 531.656, 52869.712 25/11/23,17:08:35,15,11,1, 11.9,1,1, -8.025, 10547.774, 531.645, 52869.722 25/11/23,17:08:35,16,11,1, 11.9,1,1, -8.025, 10547.776, 531.629, 52869.746 25/11/23,17:08:35,17,11,1, 11.9,1,1, -8.025, 10547.765, 531.621, 52869.701 25/11/23,17:08:35,18,11,1, 11.9,1,1, -8.025, 10547.740, 531.608, 52869.696 25/11/23,17:08:35,19,11,1, 11.9,1,1, -8.025, 10547.730, 531.584, 52869.686 25/11/23,17:08:36,00,11,1, 11.9,1,1, -8.023, 10547.730, 531.584, 52869.686 25/11/23,17:08:36,01,11,1, 11.9,1,1, -8.023, 10547.708, 531.542, 52869.678 25/11/23,17:08:36,02,11,1, 11.9,1,1, -8.023, 10547.684, 531.526, 52869.661 25/11/23,17:08:36,03,11,1, 11.9,1,1, -8.023, 10547.703, 531.502, 52869.593 25/11/23,17:08:36,04,11,1, 11.9,1,1, -8.023, 10547.663, 531.477, 52869.571 25/11/23,17:08:36,05,11,1, 11.9,1,1, -8.023, 10547.678, 531.453, 52869.609 25/11/23,17:08:36,06,11,1, 11.9,1,1, -8.023, 10547.681, 531.442, 52869.553 25/11/23,17:08:36,07,11,1, 11.9,1,1, -8.023, 10547.664, 531.423, 52869.534 25/11/23,17:08:36,08,11,1, 11.9,1,1, -8.023, 10547.656, 531.380, 52869.542 25/11/23,17:08:36,09,11,1, 11.9,1,1, -8.023, 10547.656, 531.379, 52869.545 25/11/23,17:08:36,10,11,1, 11.9,1,1, -8.023, 10547.625, 531.341, 52869.504 25/11/23,17:08:36,11,11,1, 11.9,1,1, -8.023, 10547.599, 531.355, 52869.490 25/11/23,17:08:36,12,11,1, 11.9,1,1, -8.023, 10547.596, 531.332, 52869.577 25/11/23,17:08:36,13,11,1, 11.9,1,1, -8.023, 10547.636, 531.300, 52869.489 25/11/23,17:08:36,14,11,1, 11.9,1,1, -8.023, 10547.603, 531.275, 52869.506 25/11/23,17:08:36,15,11,1, 11.9,1,1, -8.023, 10547.580, 531.239, 52869.236 25/11/23,17:08:36,16,11,1, 11.9,1,1, -8.023, 10547.546, 531.252, 52869.584 25/11/23,17:08:36,17,11,1, 11.9,1,1, -8.023, 10547.551, 531.251, 52869.509 25/11/23,17:08:36,18,11,1, 11.9,1,1, -8.023, 10547.571, 531.235, 52869.538 25/11/23,17:08:36,19,11,1, 11.9,1,1, -8.023, 10547.551, 531.203, 52869.494 25/11/23,17:08:37,00,11,1, 12.0,1,1, -8.028, 10547.546, 531.203, 52869.494 25/11/23,17:08:37,01,11,1, 12.0,1,1, -8.028, 10547.547, 531.183, 52869.443 25/11/23,17:08:37,02,11,1, 12.0,1,1, -8.028, 10547.533, 531.134, 52869.467 25/11/23,17:08:37,03,11,1, 12.0,1,1, -8.028, 10547.525, 531.118, 52869.417 25/11/23,17:08:37,04,11,1, 12.0,1,1, -8.028, 10547.522, 531.090, 52869.458 25/11/23,17:08:37,05,11,1, 12.0,1,1, -8.028, 10547.500, 531.080, 52869.498 25/11/23,17:08:37,06,11,1, 12.0,1,1, -8.028, 10547.476, 531.087, 52869.455 25/11/23,17:08:37,07,11,1, 12.0,1,1, -8.028, 10547.500, 531.010, 52869.382 25/11/23,17:08:37,08,11,1, 12.0,1,1, -8.028, 10547.504, 531.023, 52869.408 25/11/23,17:08:37,09,11,1, 12.0,1,1, -8.028, 10547.466, 531.019, 52869.461 25/11/23,17:08:37,10,11,1, 12.0,1,1, -8.028, 10547.458, 530.984, 52869.446 25/11/23,17:08:37,11,11,1, 12.0,1,1, -8.028, 10547.466, 530.983, 52869.360 25/11/23,17:08:37,12,11,1, 12.0,1,1, -8.028, 10547.471, 530.961, 52869.404 25/11/23,17:08:37,13,11,1, 12.0,1,1, -8.028, 10547.423, 530.948, 52869.414 25/11/23,17:08:37,14,11,1, 12.0,1,1, -8.028, 10547.433, 530.906, 52869.322 25/11/23,17:08:37,15,11,1, 12.0,1,1, -8.028, 10547.404, 530.895, 52869.408 25/11/23,17:08:37,16,11,1, 12.0,1,1, -8.028, 10547.398, 530.873, 52869.348 25/11/23,17:08:37,17,11,1, 12.0,1,1, -8.028, 10547.423, 530.872, 52869.290 25/11/23,17:08:37,18,11,1, 12.0,1,1, -8.028, 10547.398, 530.838, 52869.273 25/11/23,17:08:37,19,11,1, 12.0,1,1, -8.028, 10547.403, 530.831, 52869.328 25/11/23,17:08:38,00,11,1, 12.0,1,1, -8.026, 10547.396, 530.831, 52869.328 25/11/23,17:08:38,01,11,1, 12.0,1,1, -8.026, 10547.367, 530.796, 52869.274 25/11/23,17:08:38,02,11,1, 12.0,1,1, -8.026, 10547.376, 530.757, 52869.274 25/11/23,17:08:38,03,11,1, 12.0,1,1, -8.026, 10547.378, 530.756, 52869.263 25/11/23,17:08:38,04,11,1, 12.0,1,1, -8.026, 10547.355, 530.724, 52869.283 25/11/23,17:08:38,05,11,1, 12.0,1,1, -8.026, 10547.338, 530.719, 52869.240 25/11/23,17:08:38,06,11,1, 12.0,1,1, -8.026, 10547.339, 530.690, 52869.209 25/11/23,17:08:38,07,11,1, 12.0,1,1, -8.026, 10547.342, 530.689, 52869.223 25/11/23,17:08:38,08,11,1, 12.0,1,1, -8.026, 10547.319, 530.656, 52869.195 25/11/23,17:08:38,09,11,1, 12.0,1,1, -8.026, 10547.311, 530.635, 52869.191 25/11/23,17:08:38,10,11,1, 12.0,1,1, -8.026, 10547.305, 530.599, 52869.187 25/11/23,17:08:38,11,11,1, 12.0,1,1, -8.026, 10547.292, 530.610, 52869.163 25/11/23,17:08:38,12,11,1, 12.0,1,1, -8.026, 10547.273, 530.566, 52869.149 25/11/23,17:08:38,13,11,1, 12.0,1,1, -8.026, 10547.296, 530.563, 52869.125 25/11/23,17:08:38,14,11,1, 12.0,1,1, -8.026, 10547.272, 530.546, 52869.140 25/11/23,17:08:38,15,11,1, 12.0,1,1, -8.026, 10547.256, 530.530, 52869.182 25/11/23,17:08:38,16,11,1, 12.0,1,1, -8.026, 10547.242, 530.510, 52869.149 25/11/23,17:08:38,17,11,1, 12.0,1,1, -8.026, 10547.262, 530.499, 52869.103 25/11/23,17:08:38,18,11,1, 12.0,1,1, -8.026, 10547.235, 530.462, 52869.130 25/11/23,17:08:38,19,11,1, 12.0,1,1, -8.026, 10547.245, 530.445, 52869.116 25/11/23,17:08:39,00,11,1, 11.9,1,1, -8.029, 10547.237, 530.445, 52869.116 25/11/23,17:08:39,01,11,1, 11.9,1,1, -8.029, 10547.217, 530.422, 52869.104 25/11/23,17:08:39,02,11,1, 11.9,1,1, -8.029, 10547.233, 530.386, 52869.101 25/11/23,17:08:39,03,11,1, 11.9,1,1, -8.029, 10547.190, 530.378, 52869.018 25/11/23,17:08:39,04,11,1, 11.9,1,1, -8.029, 10547.192, 530.362, 52869.073 25/11/23,17:08:39,05,11,1, 11.9,1,1, -8.029, 10547.195, 530.343, 52869.092 25/11/23,17:08:39,06,11,1, 11.9,1,1, -8.029, 10547.203, 530.322, 52869.079 25/11/23,17:08:39,07,11,1, 11.9,1,1, -8.029, 10547.199, 530.299, 52869.066 25/11/23,17:08:39,08,11,1, 11.9,1,1, -8.029, 10547.172, 530.273, 52868.996 25/11/23,17:08:39,09,11,1, 11.9,1,1, -8.029, 10547.169, 530.275, 52869.040 25/11/23,17:08:39,10,11,1, 11.9,1,1, -8.029, 10547.175, 530.235, 52869.021 25/11/23,17:08:39,11,11,1, 11.9,1,1, -8.029, 10547.165, 530.222, 52869.015 25/11/23,17:08:39,12,11,1, 11.9,1,1, -8.029, 10547.156, 530.223, 52868.973 25/11/23,17:08:39,13,11,1, 11.9,1,1, -8.029, 10547.169, 530.217, 52869.042 25/11/23,17:08:39,14,11,1, 11.9,1,1, -8.029, 10547.167, 530.161, 52868.954 25/11/23,17:08:39,15,11,1, 11.9,1,1, -8.029, 10547.156, 530.141, 52868.966 25/11/23,17:08:39,16,11,1, 11.9,1,1, -8.029, 10547.135, 530.124, 52868.950 25/11/23,17:08:39,17,11,1, 11.9,1,1, -8.029, 10547.150, 530.112, 52868.917 25/11/23,17:08:39,18,11,1, 11.9,1,1, -8.029, 10547.127, 530.081, 52868.927 25/11/23,17:08:39,19,11,1, 11.9,1,1, -8.029, 10547.105, 530.050, 52868.962 25/11/23,17:08:40,00,11,1, 11.9,1,1, -8.023, 10547.104, 530.050, 52868.962 25/11/23,17:08:40,01,11,1, 11.9,1,1, -8.023, 10547.115, 530.030, 52868.903 25/11/23,17:08:40,02,11,1, 11.9,1,1, -8.023, 10547.103, 530.016, 52868.915 25/11/23,17:08:40,03,11,1, 11.9,1,1, -8.023, 10547.097, 529.986, 52868.919 25/11/23,17:08:40,04,11,1, 11.9,1,1, -8.023, 10547.093, 529.976, 52868.867 25/11/23,17:08:40,05,11,1, 11.9,1,1, -8.023, 10547.091, 529.956, 52868.861 25/11/23,17:08:40,06,11,1, 11.9,1,1, -8.023, 10547.091, 529.936, 52868.905 25/11/23,17:08:40,07,11,1, 11.9,1,1, -8.023, 10547.099, 529.933, 52868.907 25/11/23,17:08:40,08,11,1, 11.9,1,1, -8.023, 10547.082, 529.901, 52868.846 25/11/23,17:08:40,09,11,1, 11.9,1,1, -8.023, 10547.083, 529.903, 52868.869 25/11/23,17:08:40,10,11,1, 11.9,1,1, -8.023, 10547.088, 529.886, 52868.846 25/11/23,17:08:40,11,11,1, 11.9,1,1, -8.023, 10547.057, 529.856, 52868.806 25/11/23,17:08:40,12,11,1, 11.9,1,1, -8.023, 10547.081, 529.826, 52868.837 25/11/23,17:08:40,13,11,1, 11.9,1,1, -8.023, 10547.071, 529.808, 52868.779 25/11/23,17:08:40,14,11,1, 11.9,1,1, -8.023, 10547.073, 529.785, 52868.814 25/11/23,17:08:40,15,11,1, 11.9,1,1, -8.023, 10547.058, 529.797, 52868.815 25/11/23,17:08:40,16,11,1, 11.9,1,1, -8.023, 10547.057, 529.764, 52868.832 25/11/23,17:08:40,17,11,1, 11.9,1,1, -8.023, 10547.054, 529.755, 52868.785 25/11/23,17:08:40,18,11,1, 11.9,1,1, -8.023, 10547.044, 529.730, 52868.794 25/11/23,17:08:40,19,11,1, 11.9,1,1, -8.023, 10547.069, 529.698, 52868.815 25/11/23,17:08:41,00,11,1, 11.9,1,1, -8.023, 10547.062, 529.698, 52868.815 25/11/23,17:08:41,01,11,1, 11.9,1,1, -8.023, 10547.054, 529.667, 52868.762 25/11/23,17:08:41,02,11,1, 11.9,1,1, -8.023, 10547.050, 529.653, 52868.746 25/11/23,17:08:41,03,11,1, 11.9,1,1, -8.023, 10547.059, 529.657, 52868.724 25/11/23,17:08:41,04,11,1, 11.9,1,1, -8.023, 10547.048, 529.618, 52868.760 25/11/23,17:08:41,05,11,1, 11.9,1,1, -8.023, 10547.055, 529.588, 52868.717 25/11/23,17:08:41,06,11,1, 11.9,1,1, -8.023, 10547.096, 529.569, 52868.647 25/11/23,17:08:41,07,11,1, 11.9,1,1, -8.023, 10547.069, 529.547, 52868.650 25/11/23,17:08:41,08,11,1, 11.9,1,1, -8.023, 10547.071, 529.554, 52868.660 25/11/23,17:08:41,09,11,1, 11.9,1,1, -8.023, 10547.051, 529.513, 52868.643 25/11/23,17:08:41,10,11,1, 11.9,1,1, -8.023, 10547.035, 529.509, 52868.676 25/11/23,17:08:41,11,11,1, 11.9,1,1, -8.023, 10547.035, 529.509, 52868.591 25/11/23,17:08:41,12,11,1, 11.9,1,1, -8.023, 10547.027, 529.474, 52868.625 25/11/23,17:08:41,13,11,1, 11.9,1,1, -8.023, 10547.043, 529.455, 52868.555 25/11/23,17:08:41,14,11,1, 11.9,1,1, -8.023, 10547.041, 529.446, 52868.588 25/11/23,17:08:41,15,11,1, 11.9,1,1, -8.023, 10547.044, 529.428, 52868.534 25/11/23,17:08:41,16,11,1, 11.9,1,1, -8.023, 10547.047, 529.389, 52868.641 25/11/23,17:08:41,17,11,1, 11.9,1,1, -8.023, 10547.030, 529.366, 52868.570 25/11/23,17:08:41,18,11,1, 11.9,1,1, -8.023, 10547.033, 529.376, 52868.606 25/11/23,17:08:41,19,11,1, 11.9,1,1, -8.023, 10547.031, 529.353, 52868.656 25/11/23,17:08:42,00,11,1, 11.9,1,1, -8.025, 10547.029, 529.353, 52868.656 25/11/23,17:08:42,01,11,1, 11.9,1,1, -8.025, 10547.043, 529.334, 52868.624 25/11/23,17:08:42,02,11,1, 11.9,1,1, -8.025, 10547.040, 529.296, 52868.572 25/11/23,17:08:42,03,11,1, 11.9,1,1, -8.025, 10547.036, 529.282, 52868.506 25/11/23,17:08:42,04,11,1, 11.9,1,1, -8.025, 10547.048, 529.275, 52868.541 25/11/23,17:08:42,05,11,1, 11.9,1,1, -8.025, 10547.041, 529.266, 52868.525 25/11/23,17:08:42,06,11,1, 11.9,1,1, -8.025, 10547.035, 529.236, 52868.563 25/11/23,17:08:42,07,11,1, 11.9,1,1, -8.025, 10547.051, 529.243, 52868.528 25/11/23,17:08:42,08,11,1, 11.9,1,1, -8.025, 10547.022, 529.207, 52868.560 25/11/23,17:08:42,09,11,1, 11.9,1,1, -8.025, 10547.073, 529.165, 52868.477 25/11/23,17:08:42,10,11,1, 11.9,1,1, -8.025, 10547.044, 529.184, 52868.513 25/11/23,17:08:42,11,11,1, 11.9,1,1, -8.025, 10547.043, 529.155, 52868.452 25/11/23,17:08:42,12,11,1, 11.9,1,1, -8.025, 10547.047, 529.130, 52868.463 25/11/23,17:08:42,13,11,1, 11.9,1,1, -8.025, 10547.047, 529.103, 52868.431 25/11/23,17:08:42,14,11,1, 11.9,1,1, -8.025, 10547.050, 529.102, 52868.438 25/11/23,17:08:42,15,11,1, 11.9,1,1, -8.025, 10547.056, 529.077, 52868.499 25/11/23,17:08:42,16,11,1, 11.9,1,1, -8.025, 10547.033, 529.080, 52868.501 25/11/23,17:08:42,17,11,1, 11.9,1,1, -8.025, 10547.055, 529.056, 52868.402 25/11/23,17:08:42,18,11,1, 11.9,1,1, -8.025, 10547.029, 529.006, 52868.472 25/11/23,17:08:42,19,11,1, 11.9,1,1, -8.025, 10547.025, 529.002, 52868.431 25/11/23,17:08:43,00,11,1, 12.0,1,1, -8.025, 10547.020, 529.002, 52868.431 25/11/23,17:08:43,01,11,1, 12.0,1,1, -8.025, 10547.058, 528.977, 52868.371 25/11/23,17:08:43,02,11,1, 12.0,1,1, -8.025, 10547.024, 528.963, 52868.401 25/11/23,17:08:43,03,11,1, 12.0,1,1, -8.025, 10547.010, 528.941, 52868.504 25/11/23,17:08:43,04,11,1, 12.0,1,1, -8.025, 10547.025, 528.937, 52868.471 25/11/23,17:08:43,05,11,1, 12.0,1,1, -8.025, 10547.030, 528.898, 52868.361 25/11/23,17:08:43,06,11,1, 12.0,1,1, -8.025, 10547.039, 528.897, 52868.380 25/11/23,17:08:43,07,11,1, 12.0,1,1, -8.025, 10547.041, 528.864, 52868.412 25/11/23,17:08:43,08,11,1, 12.0,1,1, -8.025, 10547.032, 528.851, 52868.338 25/11/23,17:08:43,09,11,1, 12.0,1,1, -8.025, 10547.038, 528.834, 52868.449 25/11/23,17:08:43,10,11,1, 12.0,1,1, -8.025, 10547.020, 528.853, 52868.400 25/11/23,17:08:43,11,11,1, 12.0,1,1, -8.025, 10547.054, 528.829, 52868.325 25/11/23,17:08:43,12,11,1, 12.0,1,1, -8.025, 10547.032, 528.820, 52868.294 25/11/23,17:08:43,13,11,1, 12.0,1,1, -8.025, 10547.029, 528.806, 52868.281 25/11/23,17:08:43,14,11,1, 12.0,1,1, -8.025, 10547.047, 528.791, 52868.348 25/11/23,17:08:43,15,11,1, 12.0,1,1, -8.025, 10547.045, 528.768, 52868.276 25/11/23,17:08:43,16,11,1, 12.0,1,1, -8.025, 10547.062, 528.738, 52868.257 25/11/23,17:08:43,17,11,1, 12.0,1,1, -8.025, 10547.066, 528.728, 52868.327 25/11/23,17:08:43,18,11,1, 12.0,1,1, -8.025, 10547.056, 528.711, 52868.286 25/11/23,17:08:43,19,11,1, 12.0,1,1, -8.025, 10547.069, 528.702, 52868.325 25/11/23,17:08:44,00,11,1, 11.9,1,1, -8.026, 10547.062, 528.702, 52868.325 25/11/23,17:08:44,01,11,1, 11.9,1,1, -8.026, 10547.076, 528.678, 52868.274 25/11/23,17:08:44,02,11,1, 11.9,1,1, -8.026, 10547.065, 528.674, 52868.340 25/11/23,17:08:44,03,11,1, 11.9,1,1, -8.026, 10547.063, 528.651, 52868.232 25/11/23,17:08:44,04,11,1, 11.9,1,1, -8.026, 10547.064, 528.635, 52868.240 25/11/23,17:08:44,05,11,1, 11.9,1,1, -8.026, 10547.073, 528.612, 52868.208 25/11/23,17:08:44,06,11,1, 11.9,1,1, -8.026, 10547.082, 528.598, 52868.240 25/11/23,17:08:44,07,11,1, 11.9,1,1, -8.026, 10547.097, 528.581, 52868.271 25/11/23,17:08:44,08,11,1, 11.9,1,1, -8.026, 10547.078, 528.562, 52868.277 25/11/23,17:08:44,09,11,1, 11.9,1,1, -8.026, 10547.091, 528.560, 52868.243 25/11/23,17:08:44,10,11,1, 11.9,1,1, -8.026, 10547.113, 528.531, 52868.225 25/11/23,17:08:44,11,11,1, 11.9,1,1, -8.026, 10547.087, 528.534, 52868.225 25/11/23,17:08:44,12,11,1, 11.9,1,1, -8.026, 10547.092, 528.497, 52868.190 25/11/23,17:08:44,13,11,1, 11.9,1,1, -8.026, 10547.091, 528.495, 52868.215 25/11/23,17:08:44,14,11,1, 11.9,1,1, -8.026, 10547.099, 528.458, 52868.179 25/11/23,17:08:44,15,11,1, 11.9,1,1, -8.026, 10547.104, 528.464, 52868.256 25/11/23,17:08:44,16,11,1, 11.9,1,1, -8.026, 10547.106, 528.452, 52868.147 25/11/23,17:08:44,17,11,1, 11.9,1,1, -8.026, 10547.104, 528.457, 52868.193 25/11/23,17:08:44,18,11,1, 11.9,1,1, -8.026, 10547.099, 528.423, 52868.156 25/11/23,17:08:44,19,11,1, 11.9,1,1, -8.026, 10547.114, 528.405, 52868.253 25/11/23,17:08:45,00,11,1, 11.9,1,1, -8.023, 10547.112, 528.405, 52868.253 25/11/23,17:08:45,01,11,1, 11.9,1,1, -8.023, 10547.127, 528.370, 52868.161 25/11/23,17:08:45,02,11,1, 11.9,1,1, -8.023, 10547.110, 528.345, 52868.119 25/11/23,17:08:45,03,11,1, 11.9,1,1, -8.023, 10547.117, 528.354, 52868.144 25/11/23,17:08:45,04,11,1, 11.9,1,1, -8.023, 10547.146, 528.347, 52868.103 25/11/23,17:08:45,05,11,1, 11.9,1,1, -8.023, 10547.112, 528.336, 52868.092 25/11/23,17:08:45,06,11,1, 11.9,1,1, -8.023, 10547.144, 528.320, 52868.093 25/11/23,17:08:45,07,11,1, 11.9,1,1, -8.023, 10547.148, 528.316, 52868.046 25/11/23,17:08:45,08,11,1, 11.9,1,1, -8.023, 10547.134, 528.279, 52868.064 25/11/23,17:08:45,09,11,1, 11.9,1,1, -8.023, 10547.142, 528.293, 52868.073 25/11/23,17:08:45,10,11,1, 11.9,1,1, -8.023, 10547.156, 528.275, 52868.073 25/11/23,17:08:45,11,11,1, 11.9,1,1, -8.023, 10547.146, 528.209, 52867.993 25/11/23,17:08:45,12,11,1, 11.9,1,1, -8.023, 10547.140, 528.220, 52867.993 25/11/23,17:08:45,13,11,1, 11.9,1,1, -8.023, 10547.160, 528.232, 52868.015 25/11/23,17:08:45,14,11,1, 11.9,1,1, -8.023, 10547.172, 528.210, 52868.058 25/11/23,17:08:45,15,11,1, 11.9,1,1, -8.023, 10547.202, 528.184, 52868.009 25/11/23,17:08:45,16,11,1, 11.9,1,1, -8.023, 10547.174, 528.189, 52868.020 25/11/23,17:08:45,17,11,1, 11.9,1,1, -8.023, 10547.182, 528.180, 52868.047 25/11/23,17:08:45,18,11,1, 11.9,1,1, -8.023, 10547.182, 528.174, 52868.015 25/11/23,17:08:45,19,11,1, 11.9,1,1, -8.023, 10547.168, 528.158, 52868.003 25/11/23,17:08:46,00,11,1, 11.9,1,1, -8.026, 10547.162, 528.158, 52868.003 25/11/23,17:08:46,01,11,1, 11.9,1,1, -8.026, 10547.168, 528.100, 52868.043 25/11/23,17:08:46,02,11,1, 11.9,1,1, -8.026, 10547.210, 528.112, 52867.962 25/11/23,17:08:46,03,11,1, 11.9,1,1, -8.026, 10547.180, 528.108, 52867.921 25/11/23,17:08:46,04,11,1, 11.9,1,1, -8.026, 10547.202, 528.116, 52868.004 25/11/23,17:08:46,05,11,1, 11.9,1,1, -8.026, 10547.215, 528.074, 52868.004 25/11/23,17:08:46,06,11,1, 11.9,1,1, -8.026, 10547.200, 528.051, 52867.981 25/11/23,17:08:46,07,11,1, 11.9,1,1, -8.026, 10547.212, 528.038, 52867.905 25/11/23,17:08:46,08,11,1, 11.9,1,1, -8.026, 10547.213, 528.034, 52867.991 25/11/23,17:08:46,09,11,1, 11.9,1,1, -8.026, 10547.193, 528.032, 52867.934 25/11/23,17:08:46,10,11,1, 11.9,1,1, -8.026, 10547.201, 528.009, 52867.958 25/11/23,17:08:46,11,11,1, 11.9,1,1, -8.026, 10547.201, 528.002, 52867.983 25/11/23,17:08:46,12,11,1, 11.9,1,1, -8.026, 10547.238, 527.992, 52867.916 25/11/23,17:08:46,13,11,1, 11.9,1,1, -8.026, 10547.238, 527.986, 52867.972 25/11/23,17:08:46,14,11,1, 11.9,1,1, -8.026, 10547.240, 527.973, 52867.856 25/11/23,17:08:46,15,11,1, 11.9,1,1, -8.026, 10547.262, 527.972, 52867.839 25/11/23,17:08:46,16,11,1, 11.9,1,1, -8.026, 10547.231, 527.928, 52867.973 25/11/23,17:08:46,17,11,1, 11.9,1,1, -8.026, 10547.257, 527.934, 52867.852 25/11/23,17:08:46,18,11,1, 11.9,1,1, -8.026, 10547.263, 527.937, 52867.880 25/11/23,17:08:46,19,11,1, 11.9,1,1, -8.026, 10547.281, 527.905, 52867.869 25/11/23,17:08:47,00,11,1, 11.9,1,1, -8.022, 10547.279, 527.905, 52867.869 25/11/23,17:08:47,01,11,1, 11.9,1,1, -8.022, 10547.283, 527.877, 52867.822 25/11/23,17:08:47,02,11,1, 11.9,1,1, -8.022, 10547.267, 527.858, 52867.891 25/11/23,17:08:47,03,11,1, 11.9,1,1, -8.022, 10547.279, 527.856, 52867.775 25/11/23,17:08:47,04,11,1, 11.9,1,1, -8.022, 10547.280, 527.849, 52867.743 25/11/23,17:08:47,05,11,1, 11.9,1,1, -8.022, 10547.322, 527.832, 52867.835 25/11/23,17:08:47,06,11,1, 11.9,1,1, -8.022, 10547.283, 527.825, 52867.806 25/11/23,17:08:47,07,11,1, 11.9,1,1, -8.022, 10547.315, 527.806, 52867.777 25/11/23,17:08:47,08,11,1, 11.9,1,1, -8.022, 10547.341, 527.774, 52867.792 25/11/23,17:08:47,09,11,1, 11.9,1,1, -8.022, 10547.340, 527.772, 52867.701 25/11/23,17:08:47,10,11,1, 11.9,1,1, -8.022, 10547.315, 527.775, 52867.831 25/11/23,17:08:47,11,11,1, 11.9,1,1, -8.022, 10547.330, 527.752, 52867.712 25/11/23,17:08:47,12,11,1, 11.9,1,1, -8.022, 10547.338, 527.725, 52867.735 25/11/23,17:08:47,13,11,1, 11.9,1,1, -8.022, 10547.371, 527.745, 52867.764 25/11/23,17:08:47,14,11,1, 11.9,1,1, -8.022, 10547.372, 527.728, 52867.751 25/11/23,17:08:47,15,11,1, 11.9,1,1, -8.022, 10547.389, 527.696, 52867.743 25/11/23,17:08:47,16,11,1, 11.9,1,1, -8.022, 10547.369, 527.713, 52867.767 25/11/23,17:08:47,17,11,1, 11.9,1,1, -8.022, 10547.382, 527.711, 52867.743 25/11/23,17:08:47,18,11,1, 11.9,1,1, -8.022, 10547.380, 527.665, 52867.707 25/11/23,17:08:47,19,11,1, 11.9,1,1, -8.022, 10547.394, 527.659, 52867.649 25/11/23,17:08:48,00,10,1, 12.0,1,1, -8.025, 10547.388, 527.659, 52867.649 25/11/23,17:08:48,01,10,1, 12.0,1,1, -8.025, 10547.396, 527.643, 52867.841 25/11/23,17:08:48,02,10,1, 12.0,1,1, -8.025, 10547.432, 527.627, 52867.688 25/11/23,17:08:48,03,10,1, 12.0,1,1, -8.025, 10547.435, 527.588, 52867.651 25/11/23,17:08:48,04,10,1, 12.0,1,1, -8.025, 10547.437, 527.594, 52867.665 25/11/23,17:08:48,05,10,1, 12.0,1,1, -8.025, 10547.417, 527.568, 52867.646 25/11/23,17:08:48,06,10,1, 12.0,1,1, -8.025, 10547.422, 527.565, 52867.687 25/11/23,17:08:48,07,10,1, 12.0,1,1, -8.025, 10547.433, 527.554, 52867.679 25/11/23,17:08:48,08,10,1, 12.0,1,1, -8.025, 10547.455, 527.521, 52867.652 25/11/23,17:08:48,09,10,1, 12.0,1,1, -8.025, 10547.436, 527.525, 52867.613 25/11/23,17:08:48,10,10,1, 12.0,1,1, -8.025, 10547.477, 527.518, 52867.650 25/11/23,17:08:48,11,10,1, 12.0,1,1, -8.025, 10547.470, 527.528, 52867.678 25/11/23,17:08:48,12,10,1, 12.0,1,1, -8.025, 10547.478, 527.505, 52867.677 25/11/23,17:08:48,13,10,1, 12.0,1,1, -8.025, 10547.465, 527.490, 52867.619 25/11/23,17:08:48,14,10,1, 12.0,1,1, -8.025, 10547.492, 527.456, 52867.591 25/11/23,17:08:48,15,10,1, 12.0,1,1, -8.025, 10547.495, 527.453, 52867.637 25/11/23,17:08:48,16,10,1, 12.0,1,1, -8.025, 10547.495, 527.460, 52867.595 25/11/23,17:08:48,17,10,1, 12.0,1,1, -8.025, 10547.491, 527.453, 52867.568 25/11/23,17:08:48,18,10,1, 12.0,1,1, -8.025, 10547.526, 527.417, 52867.579 25/11/23,17:08:48,19,10,1, 12.0,1,1, -8.025, 10547.488, 527.411, 52867.570 25/11/23,17:08:49,00,10,1, 11.9,1,1, -8.026, 10547.479, 527.411, 52867.570 25/11/23,17:08:49,01,10,1, 11.9,1,1, -8.026, 10547.528, 527.409, 52867.605 25/11/23,17:08:49,02,10,1, 11.9,1,1, -8.026, 10547.547, 527.370, 52867.494 25/11/23,17:08:49,03,10,1, 11.9,1,1, -8.026, 10547.530, 527.363, 52867.500 25/11/23,17:08:49,04,10,1, 11.9,1,1, -8.026, 10547.531, 527.364, 52867.526 25/11/23,17:08:49,05,10,1, 11.9,1,1, -8.026, 10547.554, 527.321, 52867.481 25/11/23,17:08:49,06,10,1, 11.9,1,1, -8.026, 10547.567, 527.333, 52867.469 25/11/23,17:08:49,07,10,1, 11.9,1,1, -8.026, 10547.552, 527.329, 52867.459 25/11/23,17:08:49,08,10,1, 11.9,1,1, -8.026, 10547.567, 527.295, 52867.463 25/11/23,17:08:49,09,10,1, 11.9,1,1, -8.026, 10547.593, 527.292, 52867.439 25/11/23,17:08:49,10,10,1, 11.9,1,1, -8.026, 10547.558, 527.303, 52867.461 25/11/23,17:08:49,11,10,1, 11.9,1,1, -8.026, 10547.569, 527.282, 52867.538 25/11/23,17:08:49,12,10,1, 11.9,1,1, -8.026, 10547.583, 527.262, 52867.471 25/11/23,17:08:49,13,10,1, 11.9,1,1, -8.026, 10547.580, 527.240, 52867.446 25/11/23,17:08:49,14,10,1, 11.9,1,1, -8.026, 10547.581, 527.229, 52867.496 25/11/23,17:08:49,15,10,1, 11.9,1,1, -8.026, 10547.611, 527.231, 52867.481 25/11/23,17:08:49,16,10,1, 11.9,1,1, -8.026, 10547.614, 527.231, 52867.457 25/11/23,17:08:49,17,10,1, 11.9,1,1, -8.026, 10547.603, 527.208, 52867.471 25/11/23,17:08:49,18,10,1, 11.9,1,1, -8.026, 10547.604, 527.190, 52867.458 25/11/23,17:08:49,19,10,1, 11.9,1,1, -8.026, 10547.615, 527.174, 52867.424 25/11/23,17:08:50,00,10,1, 12.0,1,1, -8.019, 10547.613, 527.174, 52867.424 25/11/23,17:08:50,01,10,1, 12.0,1,1, -8.019, 10547.641, 527.161, 52867.439 25/11/23,17:08:50,02,10,1, 12.0,1,1, -8.019, 10547.613, 527.133, 52867.405 25/11/23,17:08:50,03,10,1, 12.0,1,1, -8.019, 10547.661, 527.156, 52867.388 25/11/23,17:08:50,04,10,1, 12.0,1,1, -8.019, 10547.664, 527.135, 52867.367 25/11/23,17:08:50,05,10,1, 12.0,1,1, -8.019, 10547.649, 527.094, 52867.369 25/11/23,17:08:50,06,10,1, 12.0,1,1, -8.019, 10547.677, 527.089, 52867.432 25/11/23,17:08:50,07,10,1, 12.0,1,1, -8.019, 10547.682, 527.094, 52867.367 25/11/23,17:08:50,08,10,1, 12.0,1,1, -8.019, 10547.672, 527.091, 52867.339 25/11/23,17:08:50,09,10,1, 12.0,1,1, -8.019, 10547.701, 527.065, 52867.318 25/11/23,17:08:50,10,10,1, 12.0,1,1, -8.019, 10547.690, 527.075, 52867.377 25/11/23,17:08:50,11,10,1, 12.0,1,1, -8.019, 10547.679, 527.034, 52867.363 25/11/23,17:08:50,12,10,1, 12.0,1,1, -8.019, 10547.710, 527.036, 52867.340 25/11/23,17:08:50,13,10,1, 12.0,1,1, -8.019, 10547.685, 527.031, 52867.317 25/11/23,17:08:50,14,10,1, 12.0,1,1, -8.019, 10547.693, 527.041, 52867.319 25/11/23,17:08:50,15,10,1, 12.0,1,1, -8.019, 10547.702, 527.005, 52867.302 25/11/23,17:08:50,16,10,1, 12.0,1,1, -8.019, 10547.718, 526.996, 52867.397 25/11/23,17:08:50,17,10,1, 12.0,1,1, -8.019, 10547.719, 526.996, 52867.340 25/11/23,17:08:50,18,10,1, 12.0,1,1, -8.019, 10547.748, 526.958, 52867.268 25/11/23,17:08:50,19,10,1, 12.0,1,1, -8.019, 10547.764, 526.942, 52867.298 25/11/23,17:08:51,00,10,1, 12.0,1,1, -8.026, 10547.763, 526.942, 52867.298 25/11/23,17:08:51,01,10,1, 12.0,1,1, -8.026, 10547.763, 526.921, 52867.183 25/11/23,17:08:51,02,10,1, 12.0,1,1, -8.026, 10547.819, 526.888, 52867.117 25/11/23,17:08:51,03,10,1, 12.0,1,1, -8.026, 10547.753, 526.887, 52867.070 25/11/23,17:08:51,04,10,1, 12.0,1,1, -8.026, 10547.760, 526.893, 52867.302 25/11/23,17:08:51,05,10,1, 12.0,1,1, -8.026, 10547.783, 526.874, 52867.203 25/11/23,17:08:51,06,10,1, 12.0,1,1, -8.026, 10547.765, 526.863, 52867.207 25/11/23,17:08:51,07,10,1, 12.0,1,1, -8.026, 10547.782, 526.849, 52867.259 25/11/23,17:08:51,08,10,1, 12.0,1,1, -8.026, 10547.795, 526.844, 52867.186 25/11/23,17:08:51,09,10,1, 12.0,1,1, -8.026, 10547.822, 526.856, 52867.208 25/11/23,17:08:51,10,10,1, 12.0,1,1, -8.026, 10547.820, 526.856, 52867.200 25/11/23,17:08:51,11,10,1, 12.0,1,1, -8.026, 10547.821, 526.815, 52867.167 25/11/23,17:08:51,12,10,1, 12.0,1,1, -8.026, 10547.797, 526.808, 52867.211 25/11/23,17:08:51,13,10,1, 12.0,1,1, -8.026, 10547.833, 526.798, 52867.138 25/11/23,17:08:51,14,10,1, 12.0,1,1, -8.026, 10547.831, 526.785, 52867.200 25/11/23,17:08:51,15,10,1, 12.0,1,1, -8.026, 10547.856, 526.773, 52867.154 25/11/23,17:08:51,16,10,1, 12.0,1,1, -8.026, 10547.847, 526.779, 52867.178 25/11/23,17:08:51,17,10,1, 12.0,1,1, -8.026, 10547.835, 526.762, 52867.177 25/11/23,17:08:51,18,10,1, 12.0,1,1, -8.026, 10547.886, 526.758, 52867.199 25/11/23,17:08:51,19,10,1, 12.0,1,1, -8.026, 10547.874, 526.773, 52867.122 25/11/23,17:08:52,00,10,1, 11.9,1,1, -8.029, 10547.872, 526.773, 52867.122 25/11/23,17:08:52,01,10,1, 11.9,1,1, -8.029, 10547.872, 526.725, 52867.101 25/11/23,17:08:52,02,10,1, 11.9,1,1, -8.029, 10547.872, 526.712, 52867.121 25/11/23,17:08:52,03,10,1, 11.9,1,1, -8.029, 10547.896, 526.687, 52867.112 25/11/23,17:08:52,04,10,1, 11.9,1,1, -8.029, 10547.921, 526.679, 52867.075 25/11/23,17:08:52,05,10,1, 11.9,1,1, -8.029, 10547.891, 526.677, 52867.100 25/11/23,17:08:52,06,10,1, 11.9,1,1, -8.029, 10547.928, 526.647, 52867.048 25/11/23,17:08:52,07,10,1, 11.9,1,1, -8.029, 10547.919, 526.653, 52867.072 25/11/23,17:08:52,08,10,1, 11.9,1,1, -8.029, 10547.922, 526.645, 52867.053 25/11/23,17:08:52,09,10,1, 11.9,1,1, -8.029, 10547.952, 526.635, 52867.077 25/11/23,17:08:52,10,10,1, 11.9,1,1, -8.029, 10547.944, 526.631, 52867.008 25/11/23,17:08:52,11,10,1, 11.9,1,1, -8.029, 10547.969, 526.624, 52866.997 25/11/23,17:08:52,12,10,1, 11.9,1,1, -8.029, 10547.962, 526.591, 52867.070 25/11/23,17:08:52,13,10,1, 11.9,1,1, -8.029, 10547.960, 526.597, 52867.060 25/11/23,17:08:52,14,10,1, 11.9,1,1, -8.029, 10547.987, 526.568, 52866.918 25/11/23,17:08:52,15,10,1, 11.9,1,1, -8.029, 10547.986, 526.567, 52866.965 25/11/23,17:08:52,16,10,1, 11.9,1,1, -8.029, 10547.997, 526.564, 52866.952 25/11/23,17:08:52,17,10,1, 11.9,1,1, -8.029, 10547.987, 526.561, 52866.994 25/11/23,17:08:52,18,10,1, 11.9,1,1, -8.029, 10548.028, 526.544, 52866.901 25/11/23,17:08:52,19,10,1, 11.9,1,1, -8.029, 10548.025, 526.550, 52866.981 25/11/23,17:08:53,00,10,1, 12.0,1,1, -8.022, 10548.022, 526.550, 52866.981 25/11/23,17:08:53,01,10,1, 12.0,1,1, -8.022, 10548.046, 526.520, 52866.974 25/11/23,17:08:53,02,10,1, 12.0,1,1, -8.022, 10548.052, 526.513, 52866.933 25/11/23,17:08:53,03,10,1, 12.0,1,1, -8.022, 10548.088, 526.501, 52866.936 25/11/23,17:08:53,04,10,1, 12.0,1,1, -8.022, 10548.071, 526.493, 52866.904 25/11/23,17:08:53,05,10,1, 12.0,1,1, -8.022, 10548.078, 526.487, 52866.871 25/11/23,17:08:53,06,10,1, 12.0,1,1, -8.022, 10548.060, 526.476, 52866.887 25/11/23,17:08:53,07,10,1, 12.0,1,1, -8.022, 10548.110, 526.482, 52866.878 25/11/23,17:08:53,08,10,1, 12.0,1,1, -8.022, 10548.128, 526.489, 52866.885 25/11/23,17:08:53,09,10,1, 12.0,1,1, -8.022, 10548.115, 526.461, 52866.977 25/11/23,17:08:53,10,10,1, 12.0,1,1, -8.022, 10548.134, 526.451, 52866.926 25/11/23,17:08:53,11,10,1, 12.0,1,1, -8.022, 10548.140, 526.449, 52866.954 25/11/23,17:08:53,12,10,1, 12.0,1,1, -8.022, 10548.145, 526.429, 52866.883 25/11/23,17:08:53,13,10,1, 12.0,1,1, -8.022, 10548.163, 526.432, 52866.844 25/11/23,17:08:53,14,10,1, 12.0,1,1, -8.022, 10548.134, 526.426, 52866.901 25/11/23,17:08:53,15,10,1, 12.0,1,1, -8.022, 10548.179, 526.414, 52866.887 25/11/23,17:08:53,16,10,1, 12.0,1,1, -8.022, 10548.189, 526.396, 52866.945 25/11/23,17:08:53,17,10,1, 12.0,1,1, -8.022, 10548.167, 526.412, 52866.892 25/11/23,17:08:53,18,10,1, 12.0,1,1, -8.022, 10548.200, 526.402, 52866.848 25/11/23,17:08:53,19,10,1, 12.0,1,1, -8.022, 10548.211, 526.384, 52866.855 25/11/23,17:08:54,00,10,1, 12.0,1,1, -8.026, 10548.205, 526.384, 52866.855 25/11/23,17:08:54,01,10,1, 12.0,1,1, -8.026, 10548.232, 526.371, 52866.812 25/11/23,17:08:54,02,10,1, 12.0,1,1, -8.026, 10548.237, 526.343, 52866.870 25/11/23,17:08:54,03,10,1, 12.0,1,1, -8.026, 10548.257, 526.347, 52866.784 25/11/23,17:08:54,04,10,1, 12.0,1,1, -8.026, 10548.269, 526.332, 52866.888 25/11/23,17:08:54,05,10,1, 12.0,1,1, -8.026, 10548.268, 526.309, 52866.819 25/11/23,17:08:54,06,10,1, 12.0,1,1, -8.026, 10548.269, 526.345, 52866.887 25/11/23,17:08:54,07,10,1, 12.0,1,1, -8.026, 10548.267, 526.344, 52866.874 25/11/23,17:08:54,08,10,1, 12.0,1,1, -8.026, 10548.278, 526.323, 52866.829 25/11/23,17:08:54,09,10,1, 12.0,1,1, -8.026, 10548.300, 526.295, 52866.748 25/11/23,17:08:54,10,10,1, 12.0,1,1, -8.026, 10548.321, 526.307, 52866.756 25/11/23,17:08:54,11,10,1, 12.0,1,1, -8.026, 10548.316, 526.303, 52866.774 25/11/23,17:08:54,12,10,1, 12.0,1,1, -8.026, 10548.321, 526.289, 52866.788 25/11/23,17:08:54,13,10,1, 12.0,1,1, -8.026, 10548.324, 526.274, 52866.823 25/11/23,17:08:54,14,10,1, 12.0,1,1, -8.026, 10548.342, 526.283, 52866.784 25/11/23,17:08:54,15,10,1, 12.0,1,1, -8.026, 10548.365, 526.259, 52866.700 25/11/23,17:08:54,16,10,1, 12.0,1,1, -8.026, 10548.366, 526.265, 52866.681 25/11/23,17:08:54,17,10,1, 12.0,1,1, -8.026, 10548.359, 526.249, 52866.737 25/11/23,17:08:54,18,10,1, 12.0,1,1, -8.026, 10548.387, 526.253, 52866.671 25/11/23,17:08:54,19,10,1, 12.0,1,1, -8.026, 10548.381, 526.224, 52866.708 25/11/23,17:08:55,00,10,1, 11.9,1,1, -8.026, 10548.381, 526.224, 52866.708 25/11/23,17:08:55,01,10,1, 11.9,1,1, -8.026, 10548.406, 526.200, 52866.674 25/11/23,17:08:55,02,10,1, 11.9,1,1, -8.026, 10548.403, 526.198, 52866.594 25/11/23,17:08:55,03,10,1, 11.9,1,1, -8.026, 10548.421, 526.208, 52866.715 25/11/23,17:08:55,04,10,1, 11.9,1,1, -8.026, 10548.445, 526.199, 52866.615 25/11/23,17:08:55,05,10,1, 11.9,1,1, -8.026, 10548.465, 526.194, 52866.624 25/11/23,17:08:55,06,10,1, 11.9,1,1, -8.026, 10548.466, 526.196, 52866.619 25/11/23,17:08:55,07,10,1, 11.9,1,1, -8.026, 10548.486, 526.179, 52866.701 25/11/23,17:08:55,08,10,1, 11.9,1,1, -8.026, 10548.454, 526.201, 52866.783 25/11/23,17:08:55,09,10,1, 11.9,1,1, -8.026, 10548.504, 526.197, 52866.631 25/11/23,17:08:55,10,10,1, 11.9,1,1, -8.026, 10548.507, 526.152, 52866.550 25/11/23,17:08:55,11,10,1, 11.9,1,1, -8.026, 10548.493, 526.174, 52866.642 25/11/23,17:08:55,12,10,1, 11.9,1,1, -8.026, 10548.514, 526.165, 52866.636 25/11/23,17:08:55,13,10,1, 11.9,1,1, -8.026, 10548.523, 526.161, 52866.632 25/11/23,17:08:55,14,10,1, 11.9,1,1, -8.026, 10548.506, 526.167, 52866.578 25/11/23,17:08:55,15,10,1, 11.9,1,1, -8.026, 10548.524, 526.155, 52866.615 25/11/23,17:08:55,16,10,1, 11.9,1,1, -8.026, 10548.565, 526.128, 52866.535 25/11/23,17:08:55,17,10,1, 11.9,1,1, -8.026, 10548.583, 526.126, 52866.622 25/11/23,17:08:55,18,10,1, 11.9,1,1, -8.026, 10548.561, 526.100, 52866.599 25/11/23,17:08:55,19,10,1, 11.9,1,1, -8.026, 10548.562, 526.113, 52866.585 25/11/23,17:08:56,00,10,1, 11.9,1,1, -8.018, 10548.556, 526.113, 52866.585 25/11/23,17:08:56,01,10,1, 11.9,1,1, -8.018, 10548.604, 526.116, 52866.601 25/11/23,17:08:56,02,10,1, 11.9,1,1, -8.018, 10548.618, 526.093, 52866.503 25/11/23,17:08:56,03,10,1, 11.9,1,1, -8.018, 10548.611, 526.109, 52866.571 25/11/23,17:08:56,04,10,1, 11.9,1,1, -8.018, 10548.627, 526.112, 52866.600 25/11/23,17:08:56,05,10,1, 11.9,1,1, -8.018, 10548.608, 526.097, 52866.549 25/11/23,17:08:56,06,10,1, 11.9,1,1, -8.018, 10548.664, 526.079, 52866.514 25/11/23,17:08:56,07,10,1, 11.9,1,1, -8.018, 10548.670, 526.097, 52866.519 25/11/23,17:08:56,08,10,1, 11.9,1,1, -8.018, 10548.666, 526.070, 52866.582 25/11/23,17:08:56,09,10,1, 11.9,1,1, -8.018, 10548.699, 526.058, 52866.549 25/11/23,17:08:56,10,10,1, 11.9,1,1, -8.018, 10548.683, 526.067, 52866.466 25/11/23,17:08:56,11,10,1, 11.9,1,1, -8.018, 10548.704, 526.087, 52866.499 25/11/23,17:08:56,12,10,1, 11.9,1,1, -8.018, 10548.690, 526.055, 52866.441 25/11/23,17:08:56,13,10,1, 11.9,1,1, -8.018, 10548.720, 526.054, 52866.427 25/11/23,17:08:56,14,10,1, 11.9,1,1, -8.018, 10548.716, 526.052, 52866.443 25/11/23,17:08:56,15,10,1, 11.9,1,1, -8.018, 10548.733, 526.046, 52866.445 25/11/23,17:08:56,16,10,1, 11.9,1,1, -8.018, 10548.717, 526.063, 52866.507 25/11/23,17:08:56,17,10,1, 11.9,1,1, -8.018, 10548.741, 526.060, 52866.449 25/11/23,17:08:56,18,10,1, 11.9,1,1, -8.018, 10548.770, 526.045, 52866.532 25/11/23,17:08:56,19,10,1, 11.9,1,1, -8.018, 10548.789, 526.052, 52866.451 25/11/23,17:08:57,00,10,1, 12.0,1,1, -8.022, 10548.781, 526.052, 52866.451 25/11/23,17:08:57,01,10,1, 12.0,1,1, -8.022, 10548.795, 526.008, 52866.455 25/11/23,17:08:57,02,10,1, 12.0,1,1, -8.022, 10548.823, 526.039, 52866.489 25/11/23,17:08:57,03,10,1, 12.0,1,1, -8.022, 10548.819, 526.043, 52866.521 25/11/23,17:08:57,04,10,1, 12.0,1,1, -8.022, 10548.843, 526.027, 52866.521 25/11/23,17:08:57,05,10,1, 12.0,1,1, -8.022, 10548.847, 526.037, 52866.499 25/11/23,17:08:57,06,10,1, 12.0,1,1, -8.022, 10548.847, 526.032, 52866.522 25/11/23,17:08:57,07,10,1, 12.0,1,1, -8.022, 10548.873, 526.007, 52866.478 25/11/23,17:08:57,08,10,1, 12.0,1,1, -8.022, 10548.889, 526.008, 52866.437 25/11/23,17:08:57,09,10,1, 12.0,1,1, -8.022, 10548.902, 526.009, 52866.553 25/11/23,17:08:57,10,10,1, 12.0,1,1, -8.022, 10548.883, 526.025, 52866.503 25/11/23,17:08:57,11,10,1, 12.0,1,1, -8.022, 10548.909, 525.999, 52866.465 25/11/23,17:08:57,12,10,1, 12.0,1,1, -8.022, 10548.930, 525.995, 52866.524 25/11/23,17:08:57,13,10,1, 12.0,1,1, -8.022, 10548.924, 525.989, 52866.512 25/11/23,17:08:57,14,10,1, 12.0,1,1, -8.022, 10548.940, 525.989, 52866.463 25/11/23,17:08:57,15,10,1, 12.0,1,1, -8.022, 10548.940, 525.981, 52866.490 25/11/23,17:08:57,16,10,1, 12.0,1,1, -8.022, 10548.952, 525.961, 52866.459 25/11/23,17:08:57,17,10,1, 12.0,1,1, -8.022, 10548.990, 525.972, 52866.527 25/11/23,17:08:57,18,10,1, 12.0,1,1, -8.022, 10548.997, 525.960, 52866.483 25/11/23,17:08:57,19,10,1, 12.0,1,1, -8.022, 10549.001, 525.944, 52866.410 25/11/23,17:08:58,00,11,1, 11.9,1,1, -8.026, 10548.998, 525.944, 52866.410 25/11/23,17:08:58,01,11,1, 11.9,1,1, -8.026, 10549.036, 525.941, 52866.396 25/11/23,17:08:58,02,11,1, 11.9,1,1, -8.026, 10549.044, 525.953, 52866.515 25/11/23,17:08:58,03,11,1, 11.9,1,1, -8.026, 10549.047, 525.950, 52866.455 25/11/23,17:08:58,04,11,1, 11.9,1,1, -8.026, 10549.064, 525.939, 52866.413 25/11/23,17:08:58,05,11,1, 11.9,1,1, -8.026, 10549.070, 525.925, 52866.384 25/11/23,17:08:58,06,11,1, 11.9,1,1, -8.026, 10549.084, 525.907, 52866.396 25/11/23,17:08:58,07,11,1, 11.9,1,1, -8.026, 10549.078, 525.922, 52866.425 25/11/23,17:08:58,08,11,1, 11.9,1,1, -8.026, 10549.099, 525.912, 52866.442 25/11/23,17:08:58,09,11,1, 11.9,1,1, -8.026, 10549.130, 525.926, 52866.466 25/11/23,17:08:58,10,11,1, 11.9,1,1, -8.026, 10549.126, 525.912, 52866.382 25/11/23,17:08:58,11,11,1, 11.9,1,1, -8.026, 10549.147, 525.886, 52866.329 25/11/23,17:08:58,12,11,1, 11.9,1,1, -8.026, 10549.160, 525.899, 52866.381 25/11/23,17:08:58,13,11,1, 11.9,1,1, -8.026, 10549.173, 525.876, 52866.297 25/11/23,17:08:58,14,11,1, 11.9,1,1, -8.026, 10549.165, 525.876, 52866.325 25/11/23,17:08:58,15,11,1, 11.9,1,1, -8.026, 10549.173, 525.887, 52866.344 25/11/23,17:08:58,16,11,1, 11.9,1,1, -8.026, 10549.158, 525.915, 52866.318 25/11/23,17:08:58,17,11,1, 11.9,1,1, -8.026, 10549.184, 525.876, 52866.333 25/11/23,17:08:58,18,11,1, 11.9,1,1, -8.026, 10549.187, 525.887, 52866.310 25/11/23,17:08:58,19,11,1, 11.9,1,1, -8.026, 10549.228, 525.874, 52866.315 25/11/23,17:08:59,00,10,1, 11.9,1,1, -8.022, 10549.223, 525.874, 52866.315 25/11/23,17:08:59,01,10,1, 11.9,1,1, -8.022, 10549.235, 525.854, 52866.263 25/11/23,17:08:59,02,10,1, 11.9,1,1, -8.022, 10549.258, 525.854, 52866.296 25/11/23,17:08:59,03,10,1, 11.9,1,1, -8.022, 10549.237, 525.841, 52866.295 25/11/23,17:08:59,04,10,1, 11.9,1,1, -8.022, 10549.249, 525.846, 52866.331 25/11/23,17:08:59,05,10,1, 11.9,1,1, -8.022, 10549.276, 525.832, 52866.238 25/11/23,17:08:59,06,10,1, 11.9,1,1, -8.022, 10549.281, 525.840, 52866.289 25/11/23,17:08:59,07,10,1, 11.9,1,1, -8.022, 10549.286, 525.821, 52866.316 25/11/23,17:08:59,08,10,1, 11.9,1,1, -8.022, 10549.288, 525.809, 52866.264 25/11/23,17:08:59,09,10,1, 11.9,1,1, -8.022, 10549.307, 525.818, 52866.275 25/11/23,17:08:59,10,10,1, 11.9,1,1, -8.022, 10549.322, 525.796, 52866.205 25/11/23,17:08:59,11,10,1, 11.9,1,1, -8.022, 10549.337, 525.796, 52866.208 25/11/23,17:08:59,12,10,1, 11.9,1,1, -8.022, 10549.348, 525.800, 52866.228 25/11/23,17:08:59,13,10,1, 11.9,1,1, -8.022, 10549.362, 525.791, 52866.187 25/11/23,17:08:59,14,10,1, 11.9,1,1, -8.022, 10549.377, 525.770, 52866.239 25/11/23,17:08:59,15,10,1, 11.9,1,1, -8.022, 10549.372, 525.757, 52866.187 25/11/23,17:08:59,16,10,1, 11.9,1,1, -8.022, 10549.368, 525.755, 52866.175 25/11/23,17:08:59,17,10,1, 11.9,1,1, -8.022, 10549.384, 525.778, 52866.220 25/11/23,17:08:59,18,10,1, 11.9,1,1, -8.022, 10549.410, 525.787, 52866.242 25/11/23,17:08:59,19,10,1, 11.9,1,1, -8.022, 10549.391, 525.744, 52866.039 25/11/23,17:09:00,00,11,1, 11.9,1,1, -8.023, 10549.390, 525.744, 52866.039 25/11/23,17:09:00,01,11,1, 11.9,1,1, -8.023, 10549.422, 525.742, 52866.117 25/11/23,17:09:00,02,11,1, 11.9,1,1, -8.023, 10549.402, 525.708, 52866.085 25/11/23,17:09:00,03,11,1, 11.9,1,1, -8.023, 10549.414, 525.721, 52866.053 25/11/23,17:09:00,04,11,1, 11.9,1,1, -8.023, 10549.419, 525.717, 52866.039 25/11/23,17:09:00,05,11,1, 11.9,1,1, -8.023, 10549.425, 525.702, 52866.037 25/11/23,17:09:00,06,11,1, 11.9,1,1, -8.023, 10549.439, 525.720, 52865.953 25/11/23,17:09:00,07,11,1, 11.9,1,1, -8.023, 10549.457, 525.722, 52866.049 25/11/23,17:09:00,08,11,1, 11.9,1,1, -8.023, 10549.461, 525.711, 52866.017 25/11/23,17:09:00,09,11,1, 11.9,1,1, -8.023, 10549.470, 525.704, 52866.034 25/11/23,17:09:00,10,11,1, 11.9,1,1, -8.023, 10549.441, 525.709, 52865.997 25/11/23,17:09:00,11,11,1, 11.9,1,1, -8.023, 10549.468, 525.678, 52866.025 25/11/23,17:09:00,12,11,1, 11.9,1,1, -8.023, 10549.501, 525.676, 52866.050 25/11/23,17:09:00,13,11,1, 11.9,1,1, -8.023, 10549.518, 525.678, 52866.011 25/11/23,17:09:00,14,11,1, 11.9,1,1, -8.023, 10549.493, 525.681, 52866.005 25/11/23,17:09:00,15,11,1, 11.9,1,1, -8.023, 10549.479, 525.665, 52865.987 25/11/23,17:09:00,16,11,1, 11.9,1,1, -8.023, 10549.464, 525.654, 52866.022 25/11/23,17:09:00,17,11,1, 11.9,1,1, -8.023, 10549.455, 525.667, 52866.033 25/11/23,17:09:00,18,11,1, 11.9,1,1, -8.023, 10549.481, 525.651, 52866.213 25/11/23,17:09:00,19,11,1, 11.9,1,1, -8.023, 10549.497, 525.623, 52865.641 25/11/23,17:09:01,00,10,1, 11.9,1,1, -8.022, 10549.490, 525.623, 52865.641 25/11/23,17:09:01,01,10,1, 11.9,1,1, -8.022, 10549.505, 525.617, 52865.924 25/11/23,17:09:01,02,10,1, 11.9,1,1, -8.022, 10549.459, 525.609, 52865.918 25/11/23,17:09:01,03,10,1, 11.9,1,1, -8.022, 10549.421, 525.583, 52865.914 25/11/23,17:09:01,04,10,1, 11.9,1,1, -8.022, 10549.423, 525.547, 52865.877 25/11/23,17:09:01,05,10,1, 11.9,1,1, -8.022, 10549.447, 525.531, 52865.876 25/11/23,17:09:01,06,10,1, 11.9,1,1, -8.022, 10549.418, 525.531, 52865.884 25/11/23,17:09:01,07,10,1, 11.9,1,1, -8.022, 10549.426, 525.482, 52865.878 25/11/23,17:09:01,08,10,1, 11.9,1,1, -8.022, 10549.440, 525.482, 52865.870 25/11/23,17:09:01,09,10,1, 11.9,1,1, -8.022, 10549.406, 525.461, 52865.804 25/11/23,17:09:01,10,10,1, 11.9,1,1, -8.022, 10549.445, 525.483, 52865.833 25/11/23,17:09:01,11,10,1, 11.9,1,1, -8.022, 10549.465, 525.512, 52865.731 25/11/23,17:09:01,12,10,1, 11.9,1,1, -8.022, 10549.447, 525.507, 52865.866 25/11/23,17:09:01,13,10,1, 11.9,1,1, -8.022, 10549.468, 525.525, 52865.865 25/11/23,17:09:01,14,10,1, 11.9,1,1, -8.022, 10549.501, 525.503, 52865.819 25/11/23,17:09:01,15,10,1, 11.9,1,1, -8.022, 10549.496, 525.525, 52865.928 25/11/23,17:09:01,16,10,1, 11.9,1,1, -8.022, 10549.496, 525.517, 52865.885 25/11/23,17:09:01,17,10,1, 11.9,1,1, -8.022, 10549.510, 525.516, 52865.826 25/11/23,17:09:01,18,10,1, 11.9,1,1, -8.022, 10549.507, 525.514, 52865.823 25/11/23,17:09:01,19,10,1, 11.9,1,1, -8.022, 10549.512, 525.495, 52865.834 25/11/23,17:09:02,00,10,1, 11.9,1,1, -8.022, 10549.507, 525.495, 52865.834 25/11/23,17:09:02,01,10,1, 11.9,1,1, -8.022, 10549.507, 525.432, 52865.830 25/11/23,17:09:02,02,10,1, 11.9,1,1, -8.022, 10549.461, 525.429, 52865.768 25/11/23,17:09:02,03,10,1, 11.9,1,1, -8.022, 10549.480, 525.382, 52865.791 25/11/23,17:09:02,04,10,1, 11.9,1,1, -8.022, 10549.441, 525.362, 52865.705 25/11/23,17:09:02,05,10,1, 11.9,1,1, -8.022, 10549.454, 525.323, 52865.749 25/11/23,17:09:02,06,10,1, 11.9,1,1, -8.022, 10549.445, 525.314, 52865.713 25/11/23,17:09:02,07,10,1, 11.9,1,1, -8.022, 10549.417, 525.315, 52865.790 25/11/23,17:09:02,08,10,1, 11.9,1,1, -8.022, 10549.435, 525.276, 52865.774 25/11/23,17:09:02,09,10,1, 11.9,1,1, -8.022, 10549.466, 525.315, 52865.720 25/11/23,17:09:02,10,10,1, 11.9,1,1, -8.022, 10549.530, 525.339, 52865.743 25/11/23,17:09:02,11,10,1, 11.9,1,1, -8.022, 10549.545, 525.374, 52865.736 25/11/23,17:09:02,12,10,1, 11.9,1,1, -8.022, 10549.577, 525.390, 52865.703 25/11/23,17:09:02,13,10,1, 11.9,1,1, -8.022, 10549.615, 525.441, 52865.701 25/11/23,17:09:02,14,10,1, 11.9,1,1, -8.022, 10549.617, 525.456, 52865.709 25/11/23,17:09:02,15,10,1, 11.9,1,1, -8.022, 10549.621, 525.485, 52865.797 25/11/23,17:09:02,16,10,1, 11.9,1,1, -8.022, 10549.625, 525.484, 52865.751 25/11/23,17:09:02,17,10,1, 11.9,1,1, -8.022, 10549.613, 525.479, 52865.743 25/11/23,17:09:02,18,10,1, 11.9,1,1, -8.022, 10549.615, 525.445, 52865.746 25/11/23,17:09:02,19,10,1, 11.9,1,1, -8.022, 10549.575, 525.447, 52865.686 25/11/23,17:09:03,00,10,1, 12.0,1,1, -8.020, 10549.574, 525.447, 52865.686 25/11/23,17:09:03,01,10,1, 12.0,1,1, -8.020, 10549.550, 525.381, 52865.750 25/11/23,17:09:03,02,10,1, 12.0,1,1, -8.020, 10549.541, 525.349, 52865.687 25/11/23,17:09:03,03,10,1, 12.0,1,1, -8.020, 10549.494, 525.342, 52865.742 25/11/23,17:09:03,04,10,1, 12.0,1,1, -8.020, 10549.511, 525.292, 52865.573 25/11/23,17:09:03,05,10,1, 12.0,1,1, -8.020, 10549.515, 525.313, 52865.647 25/11/23,17:09:03,06,10,1, 12.0,1,1, -8.020, 10549.529, 525.288, 52865.677 25/11/23,17:09:03,07,10,1, 12.0,1,1, -8.020, 10549.529, 525.270, 52865.626 25/11/23,17:09:03,08,10,1, 12.0,1,1, -8.020, 10549.539, 525.275, 52865.645 25/11/23,17:09:03,09,10,1, 12.0,1,1, -8.020, 10549.549, 525.261, 52865.641 25/11/23,17:09:03,10,10,1, 12.0,1,1, -8.020, 10549.564, 525.301, 52865.623 25/11/23,17:09:03,11,10,1, 12.0,1,1, -8.020, 10549.575, 525.287, 52865.577 25/11/23,17:09:03,12,10,1, 12.0,1,1, -8.020, 10549.566, 525.310, 52865.610 25/11/23,17:09:03,13,10,1, 12.0,1,1, -8.020, 10549.590, 525.349, 52865.642 25/11/23,17:09:03,14,10,1, 12.0,1,1, -8.020, 10549.612, 525.337, 52865.725 25/11/23,17:09:03,15,10,1, 12.0,1,1, -8.020, 10549.642, 525.345, 52865.635 25/11/23,17:09:03,16,10,1, 12.0,1,1, -8.020, 10549.654, 525.359, 52865.541 25/11/23,17:09:03,17,10,1, 12.0,1,1, -8.020, 10549.659, 525.358, 52865.532 25/11/23,17:09:03,18,10,1, 12.0,1,1, -8.020, 10549.651, 525.367, 52865.596 25/11/23,17:09:03,19,10,1, 12.0,1,1, -8.020, 10549.687, 525.371, 52865.528 25/11/23,17:09:04,00,10,1, 12.0,1,1, -8.029, 10549.682, 525.371, 52865.528 25/11/23,17:09:04,01,10,1, 12.0,1,1, -8.029, 10549.681, 525.368, 52865.531 25/11/23,17:09:04,02,10,1, 12.0,1,1, -8.029, 10549.668, 525.377, 52865.599 25/11/23,17:09:04,03,10,1, 12.0,1,1, -8.029, 10549.697, 525.376, 52865.599 25/11/23,17:09:04,04,10,1, 12.0,1,1, -8.029, 10549.712, 525.350, 52865.550 25/11/23,17:09:04,05,10,1, 12.0,1,1, -8.029, 10549.717, 525.324, 52865.483 25/11/23,17:09:04,06,10,1, 12.0,1,1, -8.029, 10549.721, 525.340, 52865.625 25/11/23,17:09:04,07,10,1, 12.0,1,1, -8.029, 10549.723, 525.337, 52865.525 25/11/23,17:09:04,08,10,1, 12.0,1,1, -8.029, 10549.730, 525.314, 52865.491 25/11/23,17:09:04,09,10,1, 12.0,1,1, -8.029, 10549.740, 525.336, 52865.482 25/11/23,17:09:04,10,10,1, 12.0,1,1, -8.029, 10549.739, 525.348, 52865.510 25/11/23,17:09:04,11,10,1, 12.0,1,1, -8.029, 10549.745, 525.339, 52865.557 25/11/23,17:09:04,12,10,1, 12.0,1,1, -8.029, 10549.762, 525.339, 52865.518 25/11/23,17:09:04,13,10,1, 12.0,1,1, -8.029, 10549.767, 525.339, 52865.542 25/11/23,17:09:04,14,10,1, 12.0,1,1, -8.029, 10549.772, 525.334, 52865.540 25/11/23,17:09:04,15,10,1, 12.0,1,1, -8.029, 10549.782, 525.352, 52865.476 25/11/23,17:09:04,16,10,1, 12.0,1,1, -8.029, 10549.783, 525.344, 52865.477 25/11/23,17:09:04,17,10,1, 12.0,1,1, -8.029, 10549.773, 525.340, 52865.471 25/11/23,17:09:04,18,10,1, 12.0,1,1, -8.029, 10549.797, 525.347, 52865.532 25/11/23,17:09:04,19,10,1, 12.0,1,1, -8.029, 10549.814, 525.326, 52865.457 25/11/23,17:09:05,00,10,1, 11.9,1,1, -8.025, 10549.808, 525.326, 52865.457 25/11/23,17:09:05,01,10,1, 11.9,1,1, -8.025, 10549.815, 525.335, 52865.475 25/11/23,17:09:05,02,10,1, 11.9,1,1, -8.025, 10549.817, 525.335, 52865.427 25/11/23,17:09:05,03,10,1, 11.9,1,1, -8.025, 10549.846, 525.367, 52865.534 25/11/23,17:09:05,04,10,1, 11.9,1,1, -8.025, 10549.843, 525.352, 52865.532 25/11/23,17:09:05,05,10,1, 11.9,1,1, -8.025, 10549.821, 525.369, 52865.513 25/11/23,17:09:05,06,10,1, 11.9,1,1, -8.025, 10549.822, 525.360, 52865.482 25/11/23,17:09:05,07,10,1, 11.9,1,1, -8.025, 10549.811, 525.337, 52865.415 25/11/23,17:09:05,08,10,1, 11.9,1,1, -8.025, 10549.828, 525.295, 52865.459 25/11/23,17:09:05,09,10,1, 11.9,1,1, -8.025, 10549.818, 525.289, 52865.481 25/11/23,17:09:05,10,10,1, 11.9,1,1, -8.025, 10549.819, 525.265, 52865.275 25/11/23,17:09:05,11,10,1, 11.9,1,1, -8.025, 10549.782, 525.269, 52865.511 25/11/23,17:09:05,12,10,1, 11.9,1,1, -8.025, 10549.817, 525.254, 52865.457 25/11/23,17:09:05,13,10,1, 11.9,1,1, -8.025, 10549.812, 525.226, 52865.418 25/11/23,17:09:05,14,10,1, 11.9,1,1, -8.025, 10549.811, 525.250, 52865.364 25/11/23,17:09:05,15,10,1, 11.9,1,1, -8.025, 10549.809, 525.248, 52865.459 25/11/23,17:09:05,16,10,1, 11.9,1,1, -8.025, 10549.842, 525.229, 52865.386 25/11/23,17:09:05,17,10,1, 11.9,1,1, -8.025, 10549.849, 525.238, 52865.401 25/11/23,17:09:05,18,10,1, 11.9,1,1, -8.025, 10549.809, 525.191, 52865.309 25/11/23,17:09:05,19,10,1, 11.9,1,1, -8.025, 10549.814, 525.222, 52865.382 25/11/23,17:09:06,00,10,1, 12.0,1,1, -8.021, 10549.808, 525.222, 52865.382 25/11/23,17:09:06,01,10,1, 12.0,1,1, -8.021, 10549.859, 525.222, 52865.356 25/11/23,17:09:06,02,10,1, 12.0,1,1, -8.021, 10549.904, 525.216, 52865.319 25/11/23,17:09:06,03,10,1, 12.0,1,1, -8.021, 10549.879, 525.218, 52865.273 25/11/23,17:09:06,04,10,1, 12.0,1,1, -8.021, 10549.862, 525.206, 52865.301 25/11/23,17:09:06,05,10,1, 12.0,1,1, -8.021, 10549.905, 525.204, 52865.255 25/11/23,17:09:06,06,10,1, 12.0,1,1, -8.021, 10549.910, 525.235, 52865.382 25/11/23,17:09:06,07,10,1, 12.0,1,1, -8.021, 10549.900, 525.260, 52865.351 25/11/23,17:09:06,08,10,1, 12.0,1,1, -8.021, 10549.907, 525.241, 52865.383 25/11/23,17:09:06,09,10,1, 12.0,1,1, -8.021, 10549.910, 525.248, 52865.348 25/11/23,17:09:06,10,10,1, 12.0,1,1, -8.021, 10549.932, 525.249, 52865.335 25/11/23,17:09:06,11,10,1, 12.0,1,1, -8.021, 10549.894, 525.255, 52865.285 25/11/23,17:09:06,12,10,1, 12.0,1,1, -8.021, 10549.933, 525.258, 52865.338 25/11/23,17:09:06,13,10,1, 12.0,1,1, -8.021, 10549.934, 525.269, 52865.306 25/11/23,17:09:06,14,10,1, 12.0,1,1, -8.021, 10549.946, 525.250, 52865.242 25/11/23,17:09:06,15,10,1, 12.0,1,1, -8.021, 10549.911, 525.252, 52865.255 25/11/23,17:09:06,16,10,1, 12.0,1,1, -8.021, 10549.923, 525.220, 52865.308 25/11/23,17:09:06,17,10,1, 12.0,1,1, -8.021, 10549.883, 525.213, 52865.297 25/11/23,17:09:06,18,10,1, 12.0,1,1, -8.021, 10549.884, 525.177, 52865.279 25/11/23,17:09:06,19,10,1, 12.0,1,1, -8.021, 10549.866, 525.167, 52865.296 25/11/23,17:09:07,00,10,1, 11.9,1,1, -8.026, 10549.858, 525.167, 52865.296 25/11/23,17:09:07,01,10,1, 11.9,1,1, -8.026, 10549.857, 525.129, 52865.225 25/11/23,17:09:07,02,10,1, 11.9,1,1, -8.026, 10549.837, 525.082, 52865.181 25/11/23,17:09:07,03,10,1, 11.9,1,1, -8.026, 10549.843, 525.059, 52865.227 25/11/23,17:09:07,04,10,1, 11.9,1,1, -8.026, 10549.859, 525.034, 52865.193 25/11/23,17:09:07,05,10,1, 11.9,1,1, -8.026, 10549.878, 525.045, 52865.190 25/11/23,17:09:07,06,10,1, 11.9,1,1, -8.026, 10549.856, 525.025, 52865.142 25/11/23,17:09:07,07,10,1, 11.9,1,1, -8.026, 10549.857, 524.993, 52865.174 25/11/23,17:09:07,08,10,1, 11.9,1,1, -8.026, 10549.861, 525.003, 52865.139 25/11/23,17:09:07,09,10,1, 11.9,1,1, -8.026, 10549.877, 524.972, 52865.198 25/11/23,17:09:07,10,10,1, 11.9,1,1, -8.026, 10549.872, 524.968, 52865.132 25/11/23,17:09:07,11,10,1, 11.9,1,1, -8.026, 10549.854, 524.977, 52865.104 25/11/23,17:09:07,12,10,1, 11.9,1,1, -8.026, 10549.865, 524.951, 52865.094 25/11/23,17:09:07,13,10,1, 11.9,1,1, -8.026, 10549.835, 524.957, 52865.091 25/11/23,17:09:07,14,10,1, 11.9,1,1, -8.026, 10549.832, 524.926, 52865.127 25/11/23,17:09:07,15,10,1, 11.9,1,1, -8.026, 10549.814, 524.937, 52865.133 25/11/23,17:09:07,16,10,1, 11.9,1,1, -8.026, 10549.809, 524.918, 52865.098 25/11/23,17:09:07,17,10,1, 11.9,1,1, -8.026, 10549.834, 524.914, 52865.131 25/11/23,17:09:07,18,10,1, 11.9,1,1, -8.026, 10549.848, 524.943, 52865.119 25/11/23,17:09:07,19,10,1, 11.9,1,1, -8.026, 10549.854, 524.949, 52865.148 25/11/23,17:09:08,00,10,1, 11.9,1,1, -8.021, 10549.849, 524.949, 52865.148 25/11/23,17:09:08,01,10,1, 11.9,1,1, -8.021, 10549.899, 524.954, 52865.051 25/11/23,17:09:08,02,10,1, 11.9,1,1, -8.021, 10549.907, 524.991, 52865.091 25/11/23,17:09:08,03,10,1, 11.9,1,1, -8.021, 10549.932, 524.983, 52865.112 25/11/23,17:09:08,04,10,1, 11.9,1,1, -8.021, 10549.914, 524.984, 52865.031 25/11/23,17:09:08,05,10,1, 11.9,1,1, -8.021, 10549.899, 525.002, 52865.115 25/11/23,17:09:08,06,10,1, 11.9,1,1, -8.021, 10549.885, 525.001, 52864.990 25/11/23,17:09:08,07,10,1, 11.9,1,1, -8.021, 10549.885, 524.950, 52865.012 25/11/23,17:09:08,08,10,1, 11.9,1,1, -8.021, 10549.842, 524.942, 52865.025 25/11/23,17:09:08,09,10,1, 11.9,1,1, -8.021, 10549.860, 524.925, 52865.102 25/11/23,17:09:08,10,10,1, 11.9,1,1, -8.021, 10549.811, 524.881, 52865.021 25/11/23,17:09:08,11,10,1, 11.9,1,1, -8.021, 10549.841, 524.893, 52865.058 25/11/23,17:09:08,12,10,1, 11.9,1,1, -8.021, 10549.828, 524.865, 52865.010 25/11/23,17:09:08,13,10,1, 11.9,1,1, -8.021, 10549.818, 524.837, 52865.042 25/11/23,17:09:08,14,10,1, 11.9,1,1, -8.021, 10549.805, 524.822, 52864.972 25/11/23,17:09:08,15,10,1, 11.9,1,1, -8.021, 10549.791, 524.812, 52865.043 25/11/23,17:09:08,16,10,1, 11.9,1,1, -8.021, 10549.775, 524.794, 52864.966 25/11/23,17:09:08,17,10,1, 11.9,1,1, -8.021, 10549.773, 524.771, 52864.915 25/11/23,17:09:08,18,10,1, 11.9,1,1, -8.021, 10549.755, 524.722, 52864.991 25/11/23,17:09:08,19,10,1, 11.9,1,1, -8.021, 10549.707, 524.689, 52864.975 25/11/23,17:09:09,00,10,1, 12.0,1,1, -8.018, 10549.699, 524.689, 52864.975 25/11/23,17:09:09,01,10,1, 12.0,1,1, -8.018, 10549.638, 524.551, 52864.922 25/11/23,17:09:09,02,10,1, 12.0,1,1, -8.018, 10549.590, 524.498, 52864.809 25/11/23,17:09:09,03,10,1, 12.0,1,1, -8.018, 10549.575, 524.457, 52864.815 25/11/23,17:09:09,04,10,1, 12.0,1,1, -8.018, 10549.560, 524.438, 52864.873 25/11/23,17:09:09,05,10,1, 12.0,1,1, -8.018, 10549.568, 524.377, 52864.810 25/11/23,17:09:09,06,10,1, 12.0,1,1, -8.018, 10549.575, 524.363, 52864.829 25/11/23,17:09:09,07,10,1, 12.0,1,1, -8.018, 10549.584, 524.336, 52864.809 25/11/23,17:09:09,08,10,1, 12.0,1,1, -8.018, 10549.618, 524.358, 52864.847 25/11/23,17:09:09,09,10,1, 12.0,1,1, -8.018, 10549.639, 524.355, 52864.796 25/11/23,17:09:09,10,10,1, 12.0,1,1, -8.018, 10549.667, 524.362, 52864.767 25/11/23,17:09:09,11,10,1, 12.0,1,1, -8.018, 10549.702, 524.395, 52864.856 25/11/23,17:09:09,12,10,1, 12.0,1,1, -8.018, 10549.710, 524.403, 52864.794 25/11/23,17:09:09,13,10,1, 12.0,1,1, -8.018, 10549.716, 524.449, 52864.844 25/11/23,17:09:09,14,10,1, 12.0,1,1, -8.018, 10549.778, 524.485, 52864.896 25/11/23,17:09:09,15,10,1, 12.0,1,1, -8.018, 10549.774, 524.512, 52864.829 25/11/23,17:09:09,16,10,1, 12.0,1,1, -8.018, 10549.814, 524.531, 52864.818 25/11/23,17:09:09,17,10,1, 12.0,1,1, -8.018, 10549.863, 524.568, 52864.805 25/11/23,17:09:09,18,10,1, 12.0,1,1, -8.018, 10549.869, 524.608, 52864.882 25/11/23,17:09:09,19,10,1, 12.0,1,1, -8.018, 10549.917, 524.618, 52864.845 25/11/23,17:09:10,00,10,1, 11.9,1,1, -8.029, 10549.916, 524.618, 52864.845 25/11/23,17:09:10,01,10,1, 11.9,1,1, -8.029, 10549.983, 524.686, 52864.807 25/11/23,17:09:10,02,10,1, 11.9,1,1, -8.029, 10550.019, 524.675, 52864.867 25/11/23,17:09:10,03,10,1, 11.9,1,1, -8.029, 10550.043, 524.709, 52864.824 25/11/23,17:09:10,04,10,1, 11.9,1,1, -8.029, 10550.048, 524.721, 52864.842 25/11/23,17:09:10,05,10,1, 11.9,1,1, -8.029, 10550.082, 524.726, 52864.845 25/11/23,17:09:10,06,10,1, 11.9,1,1, -8.029, 10550.061, 524.742, 52864.839 25/11/23,17:09:10,07,10,1, 11.9,1,1, -8.029, 10550.057, 524.728, 52864.782 25/11/23,17:09:10,08,10,1, 11.9,1,1, -8.029, 10550.044, 524.733, 52864.855 25/11/23,17:09:10,09,10,1, 11.9,1,1, -8.029, 10550.048, 524.722, 52864.724 25/11/23,17:09:10,10,10,1, 11.9,1,1, -8.029, 10550.044, 524.686, 52864.734 25/11/23,17:09:10,11,10,1, 11.9,1,1, -8.029, 10550.030, 524.697, 52864.772 25/11/23,17:09:10,12,10,1, 11.9,1,1, -8.029, 10550.031, 524.673, 52864.744 25/11/23,17:09:10,13,10,1, 11.9,1,1, -8.029, 10550.027, 524.670, 52864.772 25/11/23,17:09:10,14,10,1, 11.9,1,1, -8.029, 10550.040, 524.659, 52864.801 25/11/23,17:09:10,15,10,1, 11.9,1,1, -8.029, 10550.058, 524.635, 52864.811 25/11/23,17:09:10,16,10,1, 11.9,1,1, -8.029, 10550.074, 524.615, 52864.770 25/11/23,17:09:10,17,10,1, 11.9,1,1, -8.029, 10550.074, 524.603, 52864.704 25/11/23,17:09:10,18,10,1, 11.9,1,1, -8.029, 10550.075, 524.604, 52864.719 25/11/23,17:09:10,19,10,1, 11.9,1,1, -8.029, 10550.074, 524.612, 52864.745 25/11/23,17:09:11,00,09,1, 12.0,1,1, -8.020, 10550.066, 524.612, 52864.745 25/11/23,17:09:11,01,09,1, 12.0,1,1, -8.020, 10550.042, 524.546, 52864.703 25/11/23,17:09:11,02,09,1, 12.0,1,1, -8.020, 10550.040, 524.544, 52864.743 25/11/23,17:09:11,03,09,1, 12.0,1,1, -8.020, 10550.061, 524.524, 52864.688 25/11/23,17:09:11,04,09,1, 12.0,1,1, -8.020, 10550.034, 524.563, 52864.687 25/11/23,17:09:11,05,09,1, 12.0,1,1, -8.020, 10550.044, 524.526, 52864.694 25/11/23,17:09:11,06,09,1, 12.0,1,1, -8.020, 10550.029, 524.506, 52864.703 25/11/23,17:09:11,07,09,1, 12.0,1,1, -8.020, 10550.050, 524.527, 52864.716 25/11/23,17:09:11,08,09,1, 12.0,1,1, -8.020, 10550.028, 524.515, 52864.738 25/11/23,17:09:11,09,09,1, 12.0,1,1, -8.020, 10550.054, 524.531, 52864.743 25/11/23,17:09:11,10,09,1, 12.0,1,1, -8.020, 10550.056, 524.523, 52864.638 25/11/23,17:09:11,11,09,1, 12.0,1,1, -8.020, 10550.072, 524.506, 52864.664 25/11/23,17:09:11,12,09,1, 12.0,1,1, -8.020, 10550.071, 524.514, 52864.644 25/11/23,17:09:11,13,09,1, 12.0,1,1, -8.020, 10550.060, 524.522, 52864.615 25/11/23,17:09:11,14,09,1, 12.0,1,1, -8.020, 10550.068, 524.451, 52864.555 25/11/23,17:09:11,15,09,1, 12.0,1,1, -8.020, 10550.055, 524.452, 52864.623 25/11/23,17:09:11,16,09,1, 12.0,1,1, -8.020, 10550.085, 524.447, 52864.606 25/11/23,17:09:11,17,09,1, 12.0,1,1, -8.020, 10550.067, 524.456, 52864.602 25/11/23,17:09:11,18,09,1, 12.0,1,1, -8.020, 10550.069, 524.444, 52864.601 25/11/23,17:09:11,19,09,1, 12.0,1,1, -8.020, 10550.096, 524.413, 52864.549 25/11/23,17:09:12,00,10,1, 11.9,1,1, -8.028, 10550.091, 524.413, 52864.549 25/11/23,17:09:12,01,10,1, 11.9,1,1, -8.028, 10550.081, 524.393, 52864.582 25/11/23,17:09:12,02,10,1, 11.9,1,1, -8.028, 10550.090, 524.382, 52864.599 25/11/23,17:09:12,03,10,1, 11.9,1,1, -8.028, 10550.069, 524.356, 52864.575 25/11/23,17:09:12,04,10,1, 11.9,1,1, -8.028, 10550.062, 524.327, 52864.597 25/11/23,17:09:12,05,10,1, 11.9,1,1, -8.028, 10550.089, 524.331, 52864.604 25/11/23,17:09:12,06,10,1, 11.9,1,1, -8.028, 10550.079, 524.336, 52864.550 25/11/23,17:09:12,07,10,1, 11.9,1,1, -8.028, 10550.062, 524.321, 52864.522 25/11/23,17:09:12,08,10,1, 11.9,1,1, -8.028, 10550.077, 524.320, 52864.484 25/11/23,17:09:12,09,10,1, 11.9,1,1, -8.028, 10550.099, 524.318, 52864.525 25/11/23,17:09:12,10,10,1, 11.9,1,1, -8.028, 10550.103, 524.331, 52864.443 25/11/23,17:09:12,11,10,1, 11.9,1,1, -8.028, 10550.085, 524.344, 52864.535 25/11/23,17:09:12,12,10,1, 11.9,1,1, -8.028, 10550.098, 524.337, 52864.544 25/11/23,17:09:12,13,10,1, 11.9,1,1, -8.028, 10550.104, 524.342, 52864.524 25/11/23,17:09:12,14,10,1, 11.9,1,1, -8.028, 10550.090, 524.321, 52864.460 25/11/23,17:09:12,15,10,1, 11.9,1,1, -8.028, 10550.078, 524.310, 52864.454 25/11/23,17:09:12,16,10,1, 11.9,1,1, -8.028, 10550.067, 524.283, 52864.445 25/11/23,17:09:12,17,10,1, 11.9,1,1, -8.028, 10550.025, 524.295, 52864.450 25/11/23,17:09:12,18,10,1, 11.9,1,1, -8.028, 10550.008, 524.272, 52864.439 25/11/23,17:09:12,19,10,1, 11.9,1,1, -8.028, 10549.998, 524.264, 52864.489 25/11/23,17:09:13,00,09,1, 12.0,1,1, -8.021, 10549.991, 524.264, 52864.489 25/11/23,17:09:13,01,09,1, 12.0,1,1, -8.021, 10549.996, 524.255, 52864.508 25/11/23,17:09:13,02,09,1, 12.0,1,1, -8.021, 10549.995, 524.203, 52864.384 25/11/23,17:09:13,03,09,1, 12.0,1,1, -8.021, 10549.976, 524.196, 52864.456 25/11/23,17:09:13,04,09,1, 12.0,1,1, -8.021, 10549.979, 524.155, 52864.455 25/11/23,17:09:13,05,09,1, 12.0,1,1, -8.021, 10550.003, 524.178, 52864.443 25/11/23,17:09:13,06,09,1, 12.0,1,1, -8.021, 10550.013, 524.169, 52864.477 25/11/23,17:09:13,07,09,1, 12.0,1,1, -8.021, 10550.024, 524.156, 52864.416 25/11/23,17:09:13,08,09,1, 12.0,1,1, -8.021, 10550.037, 524.155, 52864.405 25/11/23,17:09:13,09,09,1, 12.0,1,1, -8.021, 10550.040, 524.110, 52864.343 25/11/23,17:09:13,10,09,1, 12.0,1,1, -8.021, 10550.072, 524.090, 52864.327 25/11/23,17:09:13,11,09,1, 12.0,1,1, -8.021, 10550.046, 524.089, 52864.369 25/11/23,17:09:13,12,09,1, 12.0,1,1, -8.021, 10550.075, 524.055, 52864.351 25/11/23,17:09:13,13,09,1, 12.0,1,1, -8.021, 10550.076, 524.075, 52864.340 25/11/23,17:09:13,14,09,1, 12.0,1,1, -8.021, 10550.047, 524.044, 52864.338 25/11/23,17:09:13,15,09,1, 12.0,1,1, -8.021, 10550.070, 524.031, 52864.323 25/11/23,17:09:13,16,09,1, 12.0,1,1, -8.021, 10550.096, 524.022, 52864.318 25/11/23,17:09:13,17,09,1, 12.0,1,1, -8.021, 10550.095, 524.003, 52864.337 25/11/23,17:09:13,18,09,1, 12.0,1,1, -8.021, 10550.101, 524.008, 52864.328 25/11/23,17:09:13,19,09,1, 12.0,1,1, -8.021, 10550.116, 523.967, 52864.321 25/11/23,17:09:14,00,09,1, 11.9,1,1, -8.022, 10550.108, 523.967, 52864.321 25/11/23,17:09:14,01,09,1, 11.9,1,1, -8.022, 10550.099, 523.966, 52864.287 25/11/23,17:09:14,02,09,1, 11.9,1,1, -8.022, 10550.080, 523.944, 52864.304 25/11/23,17:09:14,03,09,1, 11.9,1,1, -8.022, 10550.113, 523.954, 52864.248 25/11/23,17:09:14,04,09,1, 11.9,1,1, -8.022, 10550.106, 523.950, 52864.275 25/11/23,17:09:14,05,09,1, 11.9,1,1, -8.022, 10550.087, 523.900, 52864.252 25/11/23,17:09:14,06,09,1, 11.9,1,1, -8.022, 10550.079, 523.911, 52864.261 25/11/23,17:09:14,07,09,1, 11.9,1,1, -8.022, 10550.077, 523.883, 52864.200 25/11/23,17:09:14,08,09,1, 11.9,1,1, -8.022, 10550.078, 523.880, 52864.220 25/11/23,17:09:14,09,09,1, 11.9,1,1, -8.022, 10550.075, 523.854, 52864.265 25/11/23,17:09:14,10,09,1, 11.9,1,1, -8.022, 10550.093, 523.856, 52864.251 25/11/23,17:09:14,11,09,1, 11.9,1,1, -8.022, 10550.082, 523.850, 52864.242 25/11/23,17:09:14,12,09,1, 11.9,1,1, -8.022, 10550.115, 523.819, 52864.194 25/11/23,17:09:14,13,09,1, 11.9,1,1, -8.022, 10550.076, 523.804, 52864.206 25/11/23,17:09:14,14,09,1, 11.9,1,1, -8.022, 10550.084, 523.769, 52864.123 25/11/23,17:09:14,15,09,1, 11.9,1,1, -8.022, 10550.129, 523.719, 52864.134 25/11/23,17:09:14,16,09,1, 11.9,1,1, -8.022, 10550.112, 523.711, 52864.197 25/11/23,17:09:14,17,09,1, 11.9,1,1, -8.022, 10550.152, 523.703, 52864.175 25/11/23,17:09:14,18,09,1, 11.9,1,1, -8.022, 10550.139, 523.656, 52864.157 25/11/23,17:09:14,19,09,1, 11.9,1,1, -8.022, 10550.177, 523.651, 52864.216 25/11/23,17:09:15,00,10,1, 11.9,1,1, -8.026, 10550.175, 523.651, 52864.216 25/11/23,17:09:15,01,10,1, 11.9,1,1, -8.026, 10550.217, 523.588, 52864.138 25/11/23,17:09:15,02,10,1, 11.9,1,1, -8.026, 10550.213, 523.567, 52864.152 25/11/23,17:09:15,03,10,1, 11.9,1,1, -8.026, 10550.242, 523.571, 52864.126 25/11/23,17:09:15,04,10,1, 11.9,1,1, -8.026, 10550.274, 523.548, 52864.060 25/11/23,17:09:15,05,10,1, 11.9,1,1, -8.026, 10550.255, 523.542, 52864.141 25/11/23,17:09:15,06,10,1, 11.9,1,1, -8.026, 10550.264, 523.568, 52864.046 25/11/23,17:09:15,07,10,1, 11.9,1,1, -8.026, 10550.282, 523.545, 52864.054 25/11/23,17:09:15,08,10,1, 11.9,1,1, -8.026, 10550.282, 523.499, 52864.068 25/11/23,17:09:15,09,10,1, 11.9,1,1, -8.026, 10550.292, 523.503, 52864.017 25/11/23,17:09:15,10,10,1, 11.9,1,1, -8.026, 10550.257, 523.463, 52864.041 25/11/23,17:09:15,11,10,1, 11.9,1,1, -8.026, 10550.229, 523.431, 52864.025 25/11/23,17:09:15,12,10,1, 11.9,1,1, -8.026, 10550.206, 523.383, 52864.008 25/11/23,17:09:15,13,10,1, 11.9,1,1, -8.026, 10550.184, 523.322, 52864.003 25/11/23,17:09:15,14,10,1, 11.9,1,1, -8.026, 10550.163, 523.272, 52863.967 25/11/23,17:09:15,15,10,1, 11.9,1,1, -8.026, 10550.114, 523.210, 52863.902 25/11/23,17:09:15,16,10,1, 11.9,1,1, -8.026, 10550.062, 523.154, 52863.916 25/11/23,17:09:15,17,10,1, 11.9,1,1, -8.026, 10550.021, 523.110, 52863.963 25/11/23,17:09:15,18,10,1, 11.9,1,1, -8.026, 10549.986, 523.100, 52863.949 25/11/23,17:09:15,19,10,1, 11.9,1,1, -8.026, 10549.976, 523.091, 52863.940 25/11/23,17:09:16,00,09,1, 11.9,1,1, -8.022, 10549.974, 523.091, 52863.940 25/11/23,17:09:16,01,09,1, 11.9,1,1, -8.022, 10549.944, 523.085, 52863.873 25/11/23,17:09:16,02,09,1, 11.9,1,1, -8.022, 10549.959, 523.152, 52864.000 25/11/23,17:09:16,03,09,1, 11.9,1,1, -8.022, 10550.018, 523.168, 52863.928 25/11/23,17:09:16,04,09,1, 11.9,1,1, -8.022, 10550.066, 523.242, 52863.927 25/11/23,17:09:16,05,09,1, 11.9,1,1, -8.022, 10550.079, 523.318, 52863.960 25/11/23,17:09:16,06,09,1, 11.9,1,1, -8.022, 10550.169, 523.387, 52863.966 25/11/23,17:09:16,07,09,1, 11.9,1,1, -8.022, 10550.224, 523.450, 52864.011 25/11/23,17:09:16,08,09,1, 11.9,1,1, -8.022, 10550.270, 523.546, 52864.001 25/11/23,17:09:16,09,09,1, 11.9,1,1, -8.022, 10550.366, 523.570, 52863.794 25/11/23,17:09:16,10,09,1, 11.9,1,1, -8.022, 10550.397, 523.652, 52863.902 25/11/23,17:09:16,11,09,1, 11.9,1,1, -8.022, 10550.457, 523.721, 52864.023 25/11/23,17:09:16,12,09,1, 11.9,1,1, -8.022, 10550.525, 523.747, 52864.026 25/11/23,17:09:16,13,09,1, 11.9,1,1, -8.022, 10550.547, 523.801, 52863.986 25/11/23,17:09:16,14,09,1, 11.9,1,1, -8.022, 10550.607, 523.788, 52863.989 25/11/23,17:09:16,15,09,1, 11.9,1,1, -8.022, 10550.587, 523.829, 52863.998 25/11/23,17:09:16,16,09,1, 11.9,1,1, -8.022, 10550.637, 523.835, 52863.954 25/11/23,17:09:16,17,09,1, 11.9,1,1, -8.022, 10550.659, 523.854, 52863.990 25/11/23,17:09:16,18,09,1, 11.9,1,1, -8.022, 10550.689, 523.861, 52863.991 25/11/23,17:09:16,19,09,1, 11.9,1,1, -8.022, 10550.668, 523.838, 52863.983 25/11/23,17:09:17,00,09,1, 11.9,1,1, -8.023, 10550.667, 523.838, 52863.983 25/11/23,17:09:17,01,09,1, 11.9,1,1, -8.023, 10550.684, 523.822, 52863.962 25/11/23,17:09:17,02,09,1, 11.9,1,1, -8.023, 10550.699, 523.847, 52863.960 25/11/23,17:09:17,03,09,1, 11.9,1,1, -8.023, 10550.725, 523.817, 52863.960 25/11/23,17:09:17,04,09,1, 11.9,1,1, -8.023, 10550.711, 523.807, 52863.961 25/11/23,17:09:17,05,09,1, 11.9,1,1, -8.023, 10550.729, 523.774, 52863.898 25/11/23,17:09:17,06,09,1, 11.9,1,1, -8.023, 10550.730, 523.804, 52863.906 25/11/23,17:09:17,07,09,1, 11.9,1,1, -8.023, 10550.731, 523.739, 52863.886 25/11/23,17:09:17,08,09,1, 11.9,1,1, -8.023, 10550.751, 523.741, 52863.895 25/11/23,17:09:17,09,09,1, 11.9,1,1, -8.023, 10550.717, 523.709, 52863.888 25/11/23,17:09:17,10,09,1, 11.9,1,1, -8.023, 10550.737, 523.726, 52863.881 25/11/23,17:09:17,11,09,1, 11.9,1,1, -8.023, 10550.716, 523.697, 52863.821 25/11/23,17:09:17,12,09,1, 11.9,1,1, -8.023, 10550.721, 523.693, 52863.896 25/11/23,17:09:17,13,09,1, 11.9,1,1, -8.023, 10550.721, 523.672, 52863.844 25/11/23,17:09:17,14,09,1, 11.9,1,1, -8.023, 10550.734, 523.662, 52863.910 25/11/23,17:09:17,15,09,1, 11.9,1,1, -8.023, 10550.724, 523.692, 52863.913 25/11/23,17:09:17,16,09,1, 11.9,1,1, -8.023, 10550.738, 523.691, 52863.893 25/11/23,17:09:17,17,09,1, 11.9,1,1, -8.023, 10550.752, 523.709, 52863.834 25/11/23,17:09:17,18,09,1, 11.9,1,1, -8.023, 10550.788, 523.685, 52863.811 25/11/23,17:09:17,19,09,1, 11.9,1,1, -8.023, 10550.811, 523.700, 52863.822 25/11/23,17:09:18,00,09,1, 11.9,1,1, -8.021, 10550.809, 523.700, 52863.822 25/11/23,17:09:18,01,09,1, 11.9,1,1, -8.021, 10550.842, 523.706, 52863.749 25/11/23,17:09:18,02,09,1, 11.9,1,1, -8.021, 10550.847, 523.753, 52863.845 25/11/23,17:09:18,03,09,1, 11.9,1,1, -8.021, 10550.880, 523.780, 52863.836 25/11/23,17:09:18,04,09,1, 11.9,1,1, -8.021, 10550.882, 523.755, 52863.831 25/11/23,17:09:18,05,09,1, 11.9,1,1, -8.021, 10550.895, 523.734, 52863.752 25/11/23,17:09:18,06,09,1, 11.9,1,1, -8.021, 10550.892, 523.754, 52863.801 25/11/23,17:09:18,07,09,1, 11.9,1,1, -8.021, 10550.896, 523.723, 52863.781 25/11/23,17:09:18,08,09,1, 11.9,1,1, -8.021, 10550.923, 523.742, 52863.774 25/11/23,17:09:18,09,09,1, 11.9,1,1, -8.021, 10550.907, 523.729, 52863.763 25/11/23,17:09:18,10,09,1, 11.9,1,1, -8.021, 10550.915, 523.718, 52863.702 25/11/23,17:09:18,11,09,1, 11.9,1,1, -8.021, 10550.933, 523.697, 52863.810 25/11/23,17:09:18,12,09,1, 11.9,1,1, -8.021, 10550.944, 523.694, 52863.738 25/11/23,17:09:18,13,09,1, 11.9,1,1, -8.021, 10550.934, 523.707, 52863.825 25/11/23,17:09:18,14,09,1, 11.9,1,1, -8.021, 10550.961, 523.716, 52863.766 25/11/23,17:09:18,15,09,1, 11.9,1,1, -8.021, 10550.970, 523.705, 52863.764 25/11/23,17:09:18,16,09,1, 11.9,1,1, -8.021, 10550.986, 523.690, 52863.704 25/11/23,17:09:18,17,09,1, 11.9,1,1, -8.021, 10551.005, 523.673, 52863.745 25/11/23,17:09:18,18,09,1, 11.9,1,1, -8.021, 10551.012, 523.679, 52863.702 25/11/23,17:09:18,19,09,1, 11.9,1,1, -8.021, 10551.026, 523.647, 52863.680 25/11/23,17:09:19,00,09,1, 12.0,1,1, -8.020, 10551.026, 523.647, 52863.680 25/11/23,17:09:19,01,09,1, 12.0,1,1, -8.020, 10551.027, 523.621, 52863.647 25/11/23,17:09:19,02,09,1, 12.0,1,1, -8.020, 10551.011, 523.620, 52863.651 25/11/23,17:09:19,03,09,1, 12.0,1,1, -8.020, 10550.998, 523.579, 52863.673 25/11/23,17:09:19,04,09,1, 12.0,1,1, -8.020, 10551.022, 523.564, 52863.637 25/11/23,17:09:19,05,09,1, 12.0,1,1, -8.020, 10551.010, 523.583, 52863.689 25/11/23,17:09:19,06,09,1, 12.0,1,1, -8.020, 10551.031, 523.538, 52863.663 25/11/23,17:09:19,07,09,1, 12.0,1,1, -8.020, 10551.018, 523.592, 52863.631 25/11/23,17:09:19,08,09,1, 12.0,1,1, -8.020, 10551.009, 523.602, 52863.648 25/11/23,17:09:19,09,09,1, 12.0,1,1, -8.020, 10551.016, 523.581, 52863.676 25/11/23,17:09:19,10,09,1, 12.0,1,1, -8.020, 10551.027, 523.558, 52863.619 25/11/23,17:09:19,11,09,1, 12.0,1,1, -8.020, 10551.017, 523.576, 52863.699 25/11/23,17:09:19,12,09,1, 12.0,1,1, -8.020, 10551.050, 523.543, 52863.643 25/11/23,17:09:19,13,09,1, 12.0,1,1, -8.020, 10551.043, 523.538, 52863.688 25/11/23,17:09:19,14,09,1, 12.0,1,1, -8.020, 10551.063, 523.546, 52863.560 25/11/23,17:09:19,15,09,1, 12.0,1,1, -8.020, 10551.060, 523.560, 52863.615 25/11/23,17:09:19,16,09,1, 12.0,1,1, -8.020, 10551.068, 523.549, 52863.640 25/11/23,17:09:19,17,09,1, 12.0,1,1, -8.020, 10551.064, 523.547, 52863.636 25/11/23,17:09:19,18,09,1, 12.0,1,1, -8.020, 10551.076, 523.544, 52863.620 25/11/23,17:09:19,19,09,1, 12.0,1,1, -8.020, 10551.068, 523.537, 52863.610 25/11/23,17:09:20,00,10,1, 12.0,1,1, -8.023, 10551.068, 523.537, 52863.610 25/11/23,17:09:20,01,10,1, 12.0,1,1, -8.023, 10551.103, 523.545, 52863.572 25/11/23,17:09:20,02,10,1, 12.0,1,1, -8.023, 10551.134, 523.529, 52863.542 25/11/23,17:09:20,03,10,1, 12.0,1,1, -8.023, 10551.122, 523.530, 52863.557 25/11/23,17:09:20,04,10,1, 12.0,1,1, -8.023, 10551.101, 523.517, 52863.553 25/11/23,17:09:20,05,10,1, 12.0,1,1, -8.023, 10551.109, 523.498, 52863.528 25/11/23,17:09:20,06,10,1, 12.0,1,1, -8.023, 10551.125, 523.502, 52863.486 25/11/23,17:09:20,07,10,1, 12.0,1,1, -8.023, 10551.106, 523.506, 52863.553 25/11/23,17:09:20,08,10,1, 12.0,1,1, -8.023, 10551.098, 523.490, 52863.576 25/11/23,17:09:20,09,10,1, 12.0,1,1, -8.023, 10551.151, 523.489, 52863.551 25/11/23,17:09:20,10,10,1, 12.0,1,1, -8.023, 10551.096, 523.476, 52863.546 25/11/23,17:09:20,11,10,1, 12.0,1,1, -8.023, 10551.114, 523.458, 52863.514 25/11/23,17:09:20,12,10,1, 12.0,1,1, -8.023, 10551.132, 523.478, 52863.513 25/11/23,17:09:20,13,10,1, 12.0,1,1, -8.023, 10551.146, 523.464, 52863.490 25/11/23,17:09:20,14,10,1, 12.0,1,1, -8.023, 10551.138, 523.477, 52863.508 25/11/23,17:09:20,15,10,1, 12.0,1,1, -8.023, 10551.146, 523.465, 52863.516 25/11/23,17:09:20,16,10,1, 12.0,1,1, -8.023, 10551.136, 523.444, 52863.524 25/11/23,17:09:20,17,10,1, 12.0,1,1, -8.023, 10551.167, 523.451, 52863.472 25/11/23,17:09:20,18,10,1, 12.0,1,1, -8.023, 10551.172, 523.447, 52863.540 25/11/23,17:09:20,19,10,1, 12.0,1,1, -8.023, 10551.196, 523.435, 52863.492 25/11/23,17:09:21,00,10,1, 11.9,1,1, -8.023, 10551.193, 523.435, 52863.492 25/11/23,17:09:21,01,10,1, 11.9,1,1, -8.023, 10551.216, 523.445, 52863.435 25/11/23,17:09:21,02,10,1, 11.9,1,1, -8.023, 10551.207, 523.462, 52863.421 25/11/23,17:09:21,03,10,1, 11.9,1,1, -8.023, 10551.217, 523.430, 52863.521 25/11/23,17:09:21,04,10,1, 11.9,1,1, -8.023, 10551.207, 523.443, 52863.480 25/11/23,17:09:21,05,10,1, 11.9,1,1, -8.023, 10551.222, 523.415, 52863.462 25/11/23,17:09:21,06,10,1, 11.9,1,1, -8.023, 10551.228, 523.427, 52863.395 25/11/23,17:09:21,07,10,1, 11.9,1,1, -8.023, 10551.243, 523.417, 52863.439 25/11/23,17:09:21,08,10,1, 11.9,1,1, -8.023, 10551.289, 523.411, 52863.378 25/11/23,17:09:21,09,10,1, 11.9,1,1, -8.023, 10551.267, 523.394, 52863.437 25/11/23,17:09:21,10,10,1, 11.9,1,1, -8.023, 10551.261, 523.375, 52863.452 25/11/23,17:09:21,11,10,1, 11.9,1,1, -8.023, 10551.269, 523.373, 52863.436 25/11/23,17:09:21,12,10,1, 11.9,1,1, -8.023, 10551.257, 523.324, 52863.362 25/11/23,17:09:21,13,10,1, 11.9,1,1, -8.023, 10551.277, 523.325, 52863.355 25/11/23,17:09:21,14,10,1, 11.9,1,1, -8.023, 10551.245, 523.324, 52863.378 25/11/23,17:09:21,15,10,1, 11.9,1,1, -8.023, 10551.231, 523.299, 52863.362 25/11/23,17:09:21,16,10,1, 11.9,1,1, -8.023, 10551.252, 523.262, 52863.315 25/11/23,17:09:21,17,10,1, 11.9,1,1, -8.023, 10551.215, 523.268, 52863.338 25/11/23,17:09:21,18,10,1, 11.9,1,1, -8.023, 10551.207, 523.271, 52863.281 25/11/23,17:09:21,19,10,1, 11.9,1,1, -8.023, 10551.218, 523.245, 52863.316 25/11/23,17:09:22,00,10,1, 11.9,1,1, -8.023, 10551.209, 523.245, 52863.316 25/11/23,17:09:22,01,10,1, 11.9,1,1, -8.023, 10551.222, 523.234, 52863.339 25/11/23,17:09:22,02,10,1, 11.9,1,1, -8.023, 10551.249, 523.231, 52863.331 25/11/23,17:09:22,03,10,1, 11.9,1,1, -8.023, 10551.256, 523.251, 52863.291 25/11/23,17:09:22,04,10,1, 11.9,1,1, -8.023, 10551.256, 523.272, 52863.340 25/11/23,17:09:22,05,10,1, 11.9,1,1, -8.023, 10551.256, 523.282, 52863.300 25/11/23,17:09:22,06,10,1, 11.9,1,1, -8.023, 10551.291, 523.280, 52863.262 25/11/23,17:09:22,07,10,1, 11.9,1,1, -8.023, 10551.317, 523.316, 52863.323 25/11/23,17:09:22,08,10,1, 11.9,1,1, -8.023, 10551.326, 523.306, 52863.324 25/11/23,17:09:22,09,10,1, 11.9,1,1, -8.023, 10551.349, 523.321, 52863.291 25/11/23,17:09:22,10,10,1, 11.9,1,1, -8.023, 10551.352, 523.335, 52863.277 25/11/23,17:09:22,11,10,1, 11.9,1,1, -8.023, 10551.367, 523.326, 52863.271 25/11/23,17:09:22,12,10,1, 11.9,1,1, -8.023, 10551.377, 523.359, 52863.348 25/11/23,17:09:22,13,10,1, 11.9,1,1, -8.023, 10551.399, 523.347, 52863.300 25/11/23,17:09:22,14,10,1, 11.9,1,1, -8.023, 10551.405, 523.374, 52863.206 25/11/23,17:09:22,15,10,1, 11.9,1,1, -8.023, 10551.402, 523.360, 52863.259 25/11/23,17:09:22,16,10,1, 11.9,1,1, -8.023, 10551.416, 523.355, 52863.236 25/11/23,17:09:22,17,10,1, 11.9,1,1, -8.023, 10551.423, 523.385, 52863.252 25/11/23,17:09:22,18,10,1, 11.9,1,1, -8.023, 10551.449, 523.356, 52863.220 25/11/23,17:09:22,19,10,1, 11.9,1,1, -8.023, 10551.421, 523.368, 52863.264 25/11/23,17:09:23,00,11,1, 11.9,1,1, -8.022, 10551.418, 523.368, 52863.264 25/11/23,17:09:23,01,11,1, 11.9,1,1, -8.022, 10551.443, 523.359, 52863.298 25/11/23,17:09:23,02,11,1, 11.9,1,1, -8.022, 10551.449, 523.340, 52863.192 25/11/23,17:09:23,03,11,1, 11.9,1,1, -8.022, 10551.456, 523.333, 52863.261 25/11/23,17:09:23,04,11,1, 11.9,1,1, -8.022, 10551.441, 523.327, 52863.216 25/11/23,17:09:23,05,11,1, 11.9,1,1, -8.022, 10551.421, 523.317, 52863.254 25/11/23,17:09:23,06,11,1, 11.9,1,1, -8.022, 10551.441, 523.308, 52863.208 25/11/23,17:09:23,07,11,1, 11.9,1,1, -8.022, 10551.452, 523.300, 52863.170 25/11/23,17:09:23,08,11,1, 11.9,1,1, -8.022, 10551.435, 523.297, 52863.178 25/11/23,17:09:23,09,11,1, 11.9,1,1, -8.022, 10551.451, 523.271, 52863.117 25/11/23,17:09:23,10,11,1, 11.9,1,1, -8.022, 10551.448, 523.278, 52863.121 25/11/23,17:09:23,11,11,1, 11.9,1,1, -8.022, 10551.445, 523.249, 52863.176 25/11/23,17:09:23,12,11,1, 11.9,1,1, -8.022, 10551.453, 523.274, 52863.211 25/11/23,17:09:23,13,11,1, 11.9,1,1, -8.022, 10551.490, 523.254, 52863.107 25/11/23,17:09:23,14,11,1, 11.9,1,1, -8.022, 10551.463, 523.221, 52863.176 25/11/23,17:09:23,15,11,1, 11.9,1,1, -8.022, 10551.481, 523.247, 52863.088 25/11/23,17:09:23,16,11,1, 11.9,1,1, -8.022, 10551.495, 523.256, 52863.099 25/11/23,17:09:23,17,11,1, 11.9,1,1, -8.022, 10551.504, 523.255, 52863.131 25/11/23,17:09:23,18,11,1, 11.9,1,1, -8.022, 10551.524, 523.263, 52863.199 25/11/23,17:09:23,19,11,1, 11.9,1,1, -8.022, 10551.548, 523.251, 52863.148 25/11/23,17:09:24,00,10,1, 12.0,1,1, -8.022, 10551.543, 523.251, 52863.148 25/11/23,17:09:24,01,10,1, 12.0,1,1, -8.022, 10551.544, 523.264, 52863.124 25/11/23,17:09:24,02,10,1, 12.0,1,1, -8.022, 10551.556, 523.249, 52863.048 25/11/23,17:09:24,03,10,1, 12.0,1,1, -8.022, 10551.578, 523.298, 52863.124 25/11/23,17:09:24,04,10,1, 12.0,1,1, -8.022, 10551.587, 523.285, 52863.072 25/11/23,17:09:24,05,10,1, 12.0,1,1, -8.022, 10551.614, 523.292, 52863.075 25/11/23,17:09:24,06,10,1, 12.0,1,1, -8.022, 10551.630, 523.270, 52863.154 25/11/23,17:09:24,07,10,1, 12.0,1,1, -8.022, 10551.624, 523.289, 52863.145 25/11/23,17:09:24,08,10,1, 12.0,1,1, -8.022, 10551.629, 523.281, 52863.152 25/11/23,17:09:24,09,10,1, 12.0,1,1, -8.022, 10551.668, 523.274, 52863.067 25/11/23,17:09:24,10,10,1, 12.0,1,1, -8.022, 10551.661, 523.239, 52862.773 25/11/23,17:09:24,11,10,1, 12.0,1,1, -8.022, 10551.666, 523.293, 52863.113 25/11/23,17:09:24,12,10,1, 12.0,1,1, -8.022, 10551.689, 523.288, 52863.167 25/11/23,17:09:24,13,10,1, 12.0,1,1, -8.022, 10551.681, 523.274, 52863.062 25/11/23,17:09:24,14,10,1, 12.0,1,1, -8.022, 10551.717, 523.265, 52863.050 25/11/23,17:09:24,15,10,1, 12.0,1,1, -8.022, 10551.715, 523.273, 52863.069 25/11/23,17:09:24,16,10,1, 12.0,1,1, -8.022, 10551.715, 523.281, 52863.061 25/11/23,17:09:24,17,10,1, 12.0,1,1, -8.022, 10551.753, 523.293, 52863.106 25/11/23,17:09:24,18,10,1, 12.0,1,1, -8.022, 10551.742, 523.273, 52863.028 25/11/23,17:09:24,19,10,1, 12.0,1,1, -8.022, 10551.736, 523.272, 52863.051 25/11/23,17:09:25,00,10,1, 11.9,1,1, -8.025, 10551.735, 523.272, 52863.051 25/11/23,17:09:25,01,10,1, 11.9,1,1, -8.025, 10551.775, 523.261, 52863.049 25/11/23,17:09:25,02,10,1, 11.9,1,1, -8.025, 10551.786, 523.277, 52863.054 25/11/23,17:09:25,03,10,1, 11.9,1,1, -8.025, 10551.791, 523.259, 52862.963 25/11/23,17:09:25,04,10,1, 11.9,1,1, -8.025, 10551.809, 523.252, 52862.974 25/11/23,17:09:25,05,10,1, 11.9,1,1, -8.025, 10551.815, 523.235, 52863.014 25/11/23,17:09:25,06,10,1, 11.9,1,1, -8.025, 10551.843, 523.247, 52863.050 25/11/23,17:09:25,07,10,1, 11.9,1,1, -8.025, 10551.831, 523.220, 52862.937 25/11/23,17:09:25,08,10,1, 11.9,1,1, -8.025, 10551.850, 523.191, 52863.014 25/11/23,17:09:25,09,10,1, 11.9,1,1, -8.025, 10551.861, 523.210, 52862.931 25/11/23,17:09:25,10,10,1, 11.9,1,1, -8.025, 10551.852, 523.204, 52862.958 25/11/23,17:09:25,11,10,1, 11.9,1,1, -8.025, 10551.855, 523.189, 52862.899 25/11/23,17:09:25,12,10,1, 11.9,1,1, -8.025, 10551.862, 523.169, 52862.912 25/11/23,17:09:25,13,10,1, 11.9,1,1, -8.025, 10551.859, 523.145, 52862.899 25/11/23,17:09:25,14,10,1, 11.9,1,1, -8.025, 10551.890, 523.158, 52862.921 25/11/23,17:09:25,15,10,1, 11.9,1,1, -8.025, 10551.870, 523.137, 52862.845 25/11/23,17:09:25,16,10,1, 11.9,1,1, -8.025, 10551.902, 523.137, 52863.065 25/11/23,17:09:25,17,10,1, 11.9,1,1, -8.025, 10551.875, 523.111, 52862.864 25/11/23,17:09:25,18,10,1, 11.9,1,1, -8.025, 10551.881, 523.121, 52862.903 25/11/23,17:09:25,19,10,1, 11.9,1,1, -8.025, 10551.894, 523.096, 52862.862 25/11/23,17:09:26,00,10,1, 12.0,1,1, -8.022, 10551.894, 523.096, 52862.862 25/11/23,17:09:26,01,10,1, 12.0,1,1, -8.022, 10551.919, 523.071, 52862.824 25/11/23,17:09:26,02,10,1, 12.0,1,1, -8.022, 10551.902, 523.087, 52862.921 25/11/23,17:09:26,03,10,1, 12.0,1,1, -8.022, 10551.929, 523.062, 52862.868 25/11/23,17:09:26,04,10,1, 12.0,1,1, -8.022, 10551.960, 523.087, 52862.881 25/11/23,17:09:26,05,10,1, 12.0,1,1, -8.022, 10551.972, 523.063, 52862.800 25/11/23,17:09:26,06,10,1, 12.0,1,1, -8.022, 10551.982, 523.089, 52862.848 25/11/23,17:09:26,07,10,1, 12.0,1,1, -8.022, 10551.949, 523.064, 52862.939 25/11/23,17:09:26,08,10,1, 12.0,1,1, -8.022, 10551.962, 523.084, 52862.778 25/11/23,17:09:26,09,10,1, 12.0,1,1, -8.022, 10551.973, 523.079, 52862.799 25/11/23,17:09:26,10,10,1, 12.0,1,1, -8.022, 10552.029, 523.070, 52862.831 25/11/23,17:09:26,11,10,1, 12.0,1,1, -8.022, 10552.019, 523.058, 52862.810 25/11/23,17:09:26,12,10,1, 12.0,1,1, -8.022, 10552.039, 523.044, 52862.778 25/11/23,17:09:26,13,10,1, 12.0,1,1, -8.022, 10552.045, 523.065, 52862.896 25/11/23,17:09:26,14,10,1, 12.0,1,1, -8.022, 10552.047, 523.062, 52862.864 25/11/23,17:09:26,15,10,1, 12.0,1,1, -8.022, 10552.071, 523.049, 52862.750 25/11/23,17:09:26,16,10,1, 12.0,1,1, -8.022, 10552.077, 523.031, 52862.808 25/11/23,17:09:26,17,10,1, 12.0,1,1, -8.022, 10552.080, 523.050, 52862.833 25/11/23,17:09:26,18,10,1, 12.0,1,1, -8.022, 10552.074, 523.017, 52862.815 25/11/23,17:09:26,19,10,1, 12.0,1,1, -8.022, 10552.078, 523.014, 52862.749 25/11/23,17:09:27,00,10,1, 11.9,1,1, -8.025, 10552.077, 523.014, 52862.749 25/11/23,17:09:27,01,10,1, 11.9,1,1, -8.025, 10552.107, 523.004, 52862.786 25/11/23,17:09:27,02,10,1, 11.9,1,1, -8.025, 10552.099, 522.979, 52862.722 25/11/23,17:09:27,03,10,1, 11.9,1,1, -8.025, 10552.112, 522.994, 52862.705 25/11/23,17:09:27,04,10,1, 11.9,1,1, -8.025, 10552.132, 523.004, 52862.774 25/11/23,17:09:27,05,10,1, 11.9,1,1, -8.025, 10552.100, 522.968, 52862.750 25/11/23,17:09:27,06,10,1, 11.9,1,1, -8.025, 10552.131, 522.947, 52862.734 25/11/23,17:09:27,07,10,1, 11.9,1,1, -8.025, 10552.110, 522.955, 52862.766 25/11/23,17:09:27,08,10,1, 11.9,1,1, -8.025, 10552.131, 522.935, 52862.715 25/11/23,17:09:27,09,10,1, 11.9,1,1, -8.025, 10552.137, 522.930, 52862.755 25/11/23,17:09:27,10,10,1, 11.9,1,1, -8.025, 10552.155, 522.925, 52862.739 25/11/23,17:09:27,11,10,1, 11.9,1,1, -8.025, 10552.145, 522.904, 52862.739 25/11/23,17:09:27,12,10,1, 11.9,1,1, -8.025, 10552.144, 522.884, 52862.662 25/11/23,17:09:27,13,10,1, 11.9,1,1, -8.025, 10552.152, 522.875, 52862.658 25/11/23,17:09:27,14,10,1, 11.9,1,1, -8.025, 10552.146, 522.897, 52862.665 25/11/23,17:09:27,15,10,1, 11.9,1,1, -8.025, 10552.174, 522.841, 52862.612 25/11/23,17:09:27,16,10,1, 11.9,1,1, -8.025, 10552.175, 522.836, 52862.639 25/11/23,17:09:27,17,10,1, 11.9,1,1, -8.025, 10552.157, 522.831, 52862.655 25/11/23,17:09:27,18,10,1, 11.9,1,1, -8.025, 10552.177, 522.824, 52862.677 25/11/23,17:09:27,19,10,1, 11.9,1,1, -8.025, 10552.195, 522.832, 52862.654 25/11/23,17:09:28,00,10,1, 11.9,1,1, -8.018, 10552.194, 522.832, 52862.654 25/11/23,17:09:28,01,10,1, 11.9,1,1, -8.018, 10552.220, 522.801, 52862.665 25/11/23,17:09:28,02,10,1, 11.9,1,1, -8.018, 10552.220, 522.769, 52862.594 25/11/23,17:09:28,03,10,1, 11.9,1,1, -8.018, 10552.197, 522.774, 52862.645 25/11/23,17:09:28,04,10,1, 11.9,1,1, -8.018, 10552.239, 522.722, 52862.632 25/11/23,17:09:28,05,10,1, 11.9,1,1, -8.018, 10552.239, 522.740, 52862.633 25/11/23,17:09:28,06,10,1, 11.9,1,1, -8.018, 10552.256, 522.725, 52862.596 25/11/23,17:09:28,07,10,1, 11.9,1,1, -8.018, 10552.259, 522.726, 52862.607 25/11/23,17:09:28,08,10,1, 11.9,1,1, -8.018, 10552.276, 522.704, 52862.593 25/11/23,17:09:28,09,10,1, 11.9,1,1, -8.018, 10552.245, 522.707, 52862.630 25/11/23,17:09:28,10,10,1, 11.9,1,1, -8.018, 10552.290, 522.694, 52862.652 25/11/23,17:09:28,11,10,1, 11.9,1,1, -8.018, 10552.287, 522.677, 52862.544 25/11/23,17:09:28,12,10,1, 11.9,1,1, -8.018, 10552.277, 522.643, 52862.552 25/11/23,17:09:28,13,10,1, 11.9,1,1, -8.018, 10552.265, 522.650, 52862.575 25/11/23,17:09:28,14,10,1, 11.9,1,1, -8.018, 10552.293, 522.633, 52862.618 25/11/23,17:09:28,15,10,1, 11.9,1,1, -8.018, 10552.294, 522.618, 52862.628 25/11/23,17:09:28,16,10,1, 11.9,1,1, -8.018, 10552.317, 522.586, 52862.535 25/11/23,17:09:28,17,10,1, 11.9,1,1, -8.018, 10552.313, 522.587, 52862.643 25/11/23,17:09:28,18,10,1, 11.9,1,1, -8.018, 10552.309, 522.573, 52862.572 25/11/23,17:09:28,19,10,1, 11.9,1,1, -8.018, 10552.285, 522.544, 52862.551 25/11/23,17:09:29,00,11,1, 12.0,1,1, -8.021, 10552.278, 522.544, 52862.551 25/11/23,17:09:29,01,11,1, 12.0,1,1, -8.021, 10552.320, 522.506, 52862.508 25/11/23,17:09:29,02,11,1, 12.0,1,1, -8.021, 10552.342, 522.517, 52862.495 25/11/23,17:09:29,03,11,1, 12.0,1,1, -8.021, 10552.332, 522.492, 52862.565 25/11/23,17:09:29,04,11,1, 12.0,1,1, -8.021, 10552.327, 522.476, 52862.515 25/11/23,17:09:29,05,11,1, 12.0,1,1, -8.021, 10552.329, 522.477, 52862.501 25/11/23,17:09:29,06,11,1, 12.0,1,1, -8.021, 10552.353, 522.430, 52862.433 25/11/23,17:09:29,07,11,1, 12.0,1,1, -8.021, 10552.322, 522.423, 52862.511 25/11/23,17:09:29,08,11,1, 12.0,1,1, -8.021, 10552.349, 522.428, 52862.551 25/11/23,17:09:29,09,11,1, 12.0,1,1, -8.021, 10552.349, 522.420, 52862.470 25/11/23,17:09:29,10,11,1, 12.0,1,1, -8.021, 10552.363, 522.395, 52862.465 25/11/23,17:09:29,11,11,1, 12.0,1,1, -8.021, 10552.330, 522.381, 52862.466 25/11/23,17:09:29,12,11,1, 12.0,1,1, -8.021, 10552.365, 522.377, 52862.447 25/11/23,17:09:29,13,11,1, 12.0,1,1, -8.021, 10552.360, 522.365, 52862.437 25/11/23,17:09:29,14,11,1, 12.0,1,1, -8.021, 10552.372, 522.370, 52862.430 25/11/23,17:09:29,15,11,1, 12.0,1,1, -8.021, 10552.386, 522.331, 52862.437 25/11/23,17:09:29,16,11,1, 12.0,1,1, -8.021, 10552.366, 522.328, 52862.401 25/11/23,17:09:29,17,11,1, 12.0,1,1, -8.021, 10552.359, 522.300, 52862.383 25/11/23,17:09:29,18,11,1, 12.0,1,1, -8.021, 10552.346, 522.287, 52862.423 25/11/23,17:09:29,19,11,1, 12.0,1,1, -8.021, 10552.353, 522.275, 52862.461 25/11/23,17:09:30,00,10,1, 11.8,1,1, -8.026, 10552.353, 522.275, 52862.461 25/11/23,17:09:30,01,10,1, 11.8,1,1, -8.026, 10552.379, 522.228, 52862.381 25/11/23,17:09:30,02,10,1, 11.8,1,1, -8.026, 10552.380, 522.222, 52862.368 25/11/23,17:09:30,03,10,1, 11.8,1,1, -8.026, 10552.372, 522.234, 52862.312 25/11/23,17:09:30,04,10,1, 11.8,1,1, -8.026, 10552.379, 522.221, 52862.411 25/11/23,17:09:30,05,10,1, 11.8,1,1, -8.026, 10552.397, 522.208, 52862.399 25/11/23,17:09:30,06,10,1, 11.8,1,1, -8.026, 10552.391, 522.182, 52862.350 25/11/23,17:09:30,07,10,1, 11.8,1,1, -8.026, 10552.417, 522.173, 52862.350 25/11/23,17:09:30,08,10,1, 11.8,1,1, -8.026, 10552.380, 522.142, 52862.337 25/11/23,17:09:30,09,10,1, 11.8,1,1, -8.026, 10552.396, 522.137, 52862.347 25/11/23,17:09:30,10,10,1, 11.8,1,1, -8.026, 10552.417, 522.138, 52862.284 25/11/23,17:09:30,11,10,1, 11.8,1,1, -8.026, 10552.404, 522.112, 52862.357 25/11/23,17:09:30,12,10,1, 11.8,1,1, -8.026, 10552.404, 522.100, 52862.281 25/11/23,17:09:30,13,10,1, 11.8,1,1, -8.026, 10552.427, 522.078, 52862.287 25/11/23,17:09:30,14,10,1, 11.8,1,1, -8.026, 10552.406, 522.076, 52862.313 25/11/23,17:09:30,15,10,1, 11.8,1,1, -8.026, 10552.399, 522.048, 52862.301 25/11/23,17:09:30,16,10,1, 11.8,1,1, -8.026, 10552.388, 522.037, 52862.348 25/11/23,17:09:30,17,10,1, 11.8,1,1, -8.026, 10552.398, 522.053, 52862.284 25/11/23,17:09:30,18,10,1, 11.8,1,1, -8.026, 10552.368, 522.014, 52862.266 25/11/23,17:09:30,19,10,1, 11.8,1,1, -8.026, 10552.414, 522.016, 52862.289 25/11/23,17:09:31,00,10,1, 11.9,1,1, -8.023, 10552.411, 522.016, 52862.289 25/11/23,17:09:31,01,10,1, 11.9,1,1, -8.023, 10552.381, 521.972, 52862.295 25/11/23,17:09:31,02,10,1, 11.9,1,1, -8.023, 10552.399, 521.971, 52862.219 25/11/23,17:09:31,03,10,1, 11.9,1,1, -8.023, 10552.398, 521.921, 52862.238 25/11/23,17:09:31,04,10,1, 11.9,1,1, -8.023, 10552.396, 521.931, 52862.233 25/11/23,17:09:31,05,10,1, 11.9,1,1, -8.023, 10552.402, 521.910, 52862.200 25/11/23,17:09:31,06,10,1, 11.9,1,1, -8.023, 10552.405, 521.909, 52862.188 25/11/23,17:09:31,07,10,1, 11.9,1,1, -8.023, 10552.393, 521.901, 52862.207 25/11/23,17:09:31,08,10,1, 11.9,1,1, -8.023, 10552.406, 521.878, 52862.272 25/11/23,17:09:31,09,10,1, 11.9,1,1, -8.023, 10552.393, 521.868, 52862.237 25/11/23,17:09:31,10,10,1, 11.9,1,1, -8.023, 10552.402, 521.857, 52862.205 25/11/23,17:09:31,11,10,1, 11.9,1,1, -8.023, 10552.401, 521.822, 52862.133 25/11/23,17:09:31,12,10,1, 11.9,1,1, -8.023, 10552.386, 521.845, 52862.171 25/11/23,17:09:31,13,10,1, 11.9,1,1, -8.023, 10552.380, 521.811, 52862.196 25/11/23,17:09:31,14,10,1, 11.9,1,1, -8.023, 10552.362, 521.799, 52862.154 25/11/23,17:09:31,15,10,1, 11.9,1,1, -8.023, 10552.368, 521.775, 52862.203 25/11/23,17:09:31,16,10,1, 11.9,1,1, -8.023, 10552.362, 521.759, 52862.231 25/11/23,17:09:31,17,10,1, 11.9,1,1, -8.023, 10552.380, 521.747, 52862.092 25/11/23,17:09:31,18,10,1, 11.9,1,1, -8.023, 10552.377, 521.741, 52862.145 25/11/23,17:09:31,19,10,1, 11.9,1,1, -8.023, 10552.398, 521.709, 52862.145 25/11/23,17:09:32,00,08,1, 11.9,1,1, -8.018, 10552.394, 521.709, 52862.145 25/11/23,17:09:32,01,08,1, 11.9,1,1, -8.018, 10552.366, 521.712, 52862.262 25/11/23,17:09:32,02,08,1, 11.9,1,1, -8.018, 10552.341, 521.683, 52862.085 25/11/23,17:09:32,03,08,1, 11.9,1,1, -8.018, 10552.373, 521.678, 52862.170 25/11/23,17:09:32,04,08,1, 11.9,1,1, -8.018, 10552.352, 521.651, 52862.107 25/11/23,17:09:32,05,08,1, 11.9,1,1, -8.018, 10552.335, 521.659, 52862.114 25/11/23,17:09:32,06,08,1, 11.9,1,1, -8.018, 10552.336, 521.645, 52862.179 25/11/23,17:09:32,07,08,1, 11.9,1,1, -8.018, 10552.352, 521.640, 52862.110 25/11/23,17:09:32,08,08,1, 11.9,1,1, -8.018, 10552.385, 521.608, 52862.119 25/11/23,17:09:32,09,08,1, 11.9,1,1, -8.018, 10552.350, 521.597, 52862.111 25/11/23,17:09:32,10,08,1, 11.9,1,1, -8.018, 10552.336, 521.593, 52862.113 25/11/23,17:09:32,11,08,1, 11.9,1,1, -8.018, 10552.350, 521.567, 52862.036 25/11/23,17:09:32,12,08,1, 11.9,1,1, -8.018, 10552.325, 521.553, 52862.092 25/11/23,17:09:32,13,08,1, 11.9,1,1, -8.018, 10552.329, 521.566, 52862.148 25/11/23,17:09:32,14,08,1, 11.9,1,1, -8.018, 10552.314, 521.522, 52862.083 25/11/23,17:09:32,15,08,1, 11.9,1,1, -8.018, 10552.332, 521.520, 52862.132 25/11/23,17:09:32,16,08,1, 11.9,1,1, -8.018, 10552.302, 521.493, 52862.048 25/11/23,17:09:32,17,08,1, 11.9,1,1, -8.018, 10552.317, 521.466, 52862.021 25/11/23,17:09:32,18,08,1, 11.9,1,1, -8.018, 10552.304, 521.452, 52862.076 25/11/23,17:09:32,19,08,1, 11.9,1,1, -8.018, 10552.294, 521.434, 52862.037 25/11/23,17:09:33,00,10,1, 12.0,1,1, -8.016, 10552.286, 521.434, 52862.037 25/11/23,17:09:33,01,10,1, 12.0,1,1, -8.016, 10552.303, 521.420, 52862.051 25/11/23,17:09:33,02,10,1, 12.0,1,1, -8.016, 10552.251, 521.421, 52862.057 25/11/23,17:09:33,03,10,1, 12.0,1,1, -8.016, 10552.266, 521.395, 52862.052 25/11/23,17:09:33,04,10,1, 12.0,1,1, -8.016, 10552.277, 521.365, 52861.984 25/11/23,17:09:33,05,10,1, 12.0,1,1, -8.016, 10552.285, 521.343, 52862.000 25/11/23,17:09:33,06,10,1, 12.0,1,1, -8.016, 10552.245, 521.330, 52862.032 25/11/23,17:09:33,07,10,1, 12.0,1,1, -8.016, 10552.244, 521.333, 52862.045 25/11/23,17:09:33,08,10,1, 12.0,1,1, -8.016, 10552.257, 521.308, 52862.014 25/11/23,17:09:33,09,10,1, 12.0,1,1, -8.016, 10552.240, 521.301, 52861.989 25/11/23,17:09:33,10,10,1, 12.0,1,1, -8.016, 10552.245, 521.297, 52862.010 25/11/23,17:09:33,11,10,1, 12.0,1,1, -8.016, 10552.218, 521.288, 52861.951 25/11/23,17:09:33,12,10,1, 12.0,1,1, -8.016, 10552.264, 521.272, 52861.911 25/11/23,17:09:33,13,10,1, 12.0,1,1, -8.016, 10552.218, 521.265, 52861.980 25/11/23,17:09:33,14,10,1, 12.0,1,1, -8.016, 10552.241, 521.231, 52861.945 25/11/23,17:09:33,15,10,1, 12.0,1,1, -8.016, 10552.220, 521.218, 52861.908 25/11/23,17:09:33,16,10,1, 12.0,1,1, -8.016, 10552.205, 521.210, 52861.875 25/11/23,17:09:33,17,10,1, 12.0,1,1, -8.016, 10552.181, 521.208, 52861.961 25/11/23,17:09:33,18,10,1, 12.0,1,1, -8.016, 10552.193, 521.192, 52861.968 25/11/23,17:09:33,19,10,1, 12.0,1,1, -8.016, 10552.202, 521.170, 52861.835 25/11/23,17:09:34,00,10,1, 12.0,1,1, -8.023, 10552.194, 521.170, 52861.835 25/11/23,17:09:34,01,10,1, 12.0,1,1, -8.023, 10552.180, 521.153, 52861.913 25/11/23,17:09:34,02,10,1, 12.0,1,1, -8.023, 10552.177, 521.129, 52861.855 25/11/23,17:09:34,03,10,1, 12.0,1,1, -8.023, 10552.190, 521.122, 52861.860 25/11/23,17:09:34,04,10,1, 12.0,1,1, -8.023, 10552.189, 521.101, 52861.903 25/11/23,17:09:34,05,10,1, 12.0,1,1, -8.023, 10552.174, 521.103, 52861.933 25/11/23,17:09:34,06,10,1, 12.0,1,1, -8.023, 10552.169, 521.076, 52861.850 25/11/23,17:09:34,07,10,1, 12.0,1,1, -8.023, 10552.169, 521.061, 52861.859 25/11/23,17:09:34,08,10,1, 12.0,1,1, -8.023, 10552.131, 521.057, 52861.858 25/11/23,17:09:34,09,10,1, 12.0,1,1, -8.023, 10552.145, 521.043, 52861.848 25/11/23,17:09:34,10,10,1, 12.0,1,1, -8.023, 10552.151, 521.038, 52861.885 25/11/23,17:09:34,11,10,1, 12.0,1,1, -8.023, 10552.139, 521.043, 52861.918 25/11/23,17:09:34,12,10,1, 12.0,1,1, -8.023, 10552.159, 521.001, 52861.752 25/11/23,17:09:34,13,10,1, 12.0,1,1, -8.023, 10552.100, 521.011, 52861.914 25/11/23,17:09:34,14,10,1, 12.0,1,1, -8.023, 10552.104, 520.982, 52861.772 25/11/23,17:09:34,15,10,1, 12.0,1,1, -8.023, 10552.134, 521.004, 52861.854 25/11/23,17:09:34,16,10,1, 12.0,1,1, -8.023, 10552.114, 520.966, 52861.831 25/11/23,17:09:34,17,10,1, 12.0,1,1, -8.023, 10552.094, 520.940, 52861.796 25/11/23,17:09:34,18,10,1, 12.0,1,1, -8.023, 10552.102, 520.956, 52861.837 25/11/23,17:09:34,19,10,1, 12.0,1,1, -8.023, 10552.089, 520.922, 52861.847 25/11/23,17:09:35,00,10,1, 11.9,1,1, -8.022, 10552.086, 520.922, 52861.847 25/11/23,17:09:35,01,10,1, 11.9,1,1, -8.022, 10552.086, 520.899, 52861.780 25/11/23,17:09:35,02,10,1, 11.9,1,1, -8.022, 10552.063, 520.874, 52861.759 25/11/23,17:09:35,03,10,1, 11.9,1,1, -8.022, 10552.068, 520.850, 52861.826 25/11/23,17:09:35,04,10,1, 11.9,1,1, -8.022, 10552.062, 520.863, 52861.782 25/11/23,17:09:35,05,10,1, 11.9,1,1, -8.022, 10552.067, 520.843, 52861.756 25/11/23,17:09:35,06,10,1, 11.9,1,1, -8.022, 10552.049, 520.835, 52861.732 25/11/23,17:09:35,07,10,1, 11.9,1,1, -8.022, 10552.047, 520.789, 52861.730 25/11/23,17:09:35,08,10,1, 11.9,1,1, -8.022, 10552.056, 520.798, 52861.715 25/11/23,17:09:35,09,10,1, 11.9,1,1, -8.022, 10552.057, 520.796, 52861.773 25/11/23,17:09:35,10,10,1, 11.9,1,1, -8.022, 10552.042, 520.782, 52861.691 25/11/23,17:09:35,11,10,1, 11.9,1,1, -8.022, 10552.021, 520.767, 52861.695 25/11/23,17:09:35,12,10,1, 11.9,1,1, -8.022, 10552.025, 520.748, 52861.668 25/11/23,17:09:35,13,10,1, 11.9,1,1, -8.022, 10552.013, 520.735, 52861.756 25/11/23,17:09:35,14,10,1, 11.9,1,1, -8.022, 10551.978, 520.732, 52861.619 25/11/23,17:09:35,15,10,1, 11.9,1,1, -8.022, 10552.015, 520.727, 52861.743 25/11/23,17:09:35,16,10,1, 11.9,1,1, -8.022, 10552.026, 520.720, 52861.666 25/11/23,17:09:35,17,10,1, 11.9,1,1, -8.022, 10551.996, 520.694, 52861.606 25/11/23,17:09:35,18,10,1, 11.9,1,1, -8.022, 10552.010, 520.684, 52861.640 25/11/23,17:09:35,19,10,1, 11.9,1,1, -8.022, 10551.996, 520.663, 52861.671 25/11/23,17:09:36,00,09,1, 11.9,1,1, -8.020, 10551.994, 520.663, 52861.671 25/11/23,17:09:36,01,09,1, 11.9,1,1, -8.020, 10551.976, 520.624, 52861.666 25/11/23,17:09:36,02,09,1, 11.9,1,1, -8.020, 10551.959, 520.609, 52861.650 25/11/23,17:09:36,03,09,1, 11.9,1,1, -8.020, 10551.968, 520.628, 52861.656 25/11/23,17:09:36,04,09,1, 11.9,1,1, -8.020, 10551.955, 520.605, 52861.602 25/11/23,17:09:36,05,09,1, 11.9,1,1, -8.020, 10551.966, 520.576, 52861.610 25/11/23,17:09:36,06,09,1, 11.9,1,1, -8.020, 10551.929, 520.574, 52861.699 25/11/23,17:09:36,07,09,1, 11.9,1,1, -8.020, 10551.945, 520.544, 52861.632 25/11/23,17:09:36,08,09,1, 11.9,1,1, -8.020, 10551.921, 520.537, 52861.539 25/11/23,17:09:36,09,09,1, 11.9,1,1, -8.020, 10551.921, 520.554, 52861.589 25/11/23,17:09:36,10,09,1, 11.9,1,1, -8.020, 10551.913, 520.512, 52861.575 25/11/23,17:09:36,11,09,1, 11.9,1,1, -8.020, 10551.902, 520.500, 52861.541 25/11/23,17:09:36,12,09,1, 11.9,1,1, -8.020, 10551.906, 520.478, 52861.559 25/11/23,17:09:36,13,09,1, 11.9,1,1, -8.020, 10551.902, 520.473, 52861.559 25/11/23,17:09:36,14,09,1, 11.9,1,1, -8.020, 10551.880, 520.455, 52861.547 25/11/23,17:09:36,15,09,1, 11.9,1,1, -8.020, 10551.882, 520.449, 52861.555 25/11/23,17:09:36,16,09,1, 11.9,1,1, -8.020, 10551.876, 520.438, 52861.496 25/11/23,17:09:36,17,09,1, 11.9,1,1, -8.020, 10551.856, 520.417, 52861.549 25/11/23,17:09:36,18,09,1, 11.9,1,1, -8.020, 10551.868, 520.427, 52861.628 25/11/23,17:09:36,19,09,1, 11.9,1,1, -8.020, 10551.861, 520.400, 52861.563 25/11/23,17:09:37,00,09,1, 12.0,1,1, -8.016, 10551.860, 520.400, 52861.563 25/11/23,17:09:37,01,09,1, 12.0,1,1, -8.016, 10551.828, 520.355, 52861.543 25/11/23,17:09:37,02,09,1, 12.0,1,1, -8.016, 10551.837, 520.342, 52861.471 25/11/23,17:09:37,03,09,1, 12.0,1,1, -8.016, 10551.842, 520.333, 52861.470 25/11/23,17:09:37,04,09,1, 12.0,1,1, -8.016, 10551.822, 520.323, 52861.543 25/11/23,17:09:37,05,09,1, 12.0,1,1, -8.016, 10551.813, 520.273, 52861.533 25/11/23,17:09:37,06,09,1, 12.0,1,1, -8.016, 10551.813, 520.279, 52861.504 25/11/23,17:09:37,07,09,1, 12.0,1,1, -8.016, 10551.825, 520.252, 52861.433 25/11/23,17:09:37,08,09,1, 12.0,1,1, -8.016, 10551.775, 520.251, 52861.492 25/11/23,17:09:37,09,09,1, 12.0,1,1, -8.016, 10551.787, 520.225, 52861.457 25/11/23,17:09:37,10,09,1, 12.0,1,1, -8.016, 10551.760, 520.236, 52861.489 25/11/23,17:09:37,11,09,1, 12.0,1,1, -8.016, 10551.767, 520.214, 52861.473 25/11/23,17:09:37,12,09,1, 12.0,1,1, -8.016, 10551.754, 520.182, 52861.419 25/11/23,17:09:37,13,09,1, 12.0,1,1, -8.016, 10551.737, 520.191, 52861.474 25/11/23,17:09:37,14,09,1, 12.0,1,1, -8.016, 10551.753, 520.171, 52861.486 25/11/23,17:09:37,15,09,1, 12.0,1,1, -8.016, 10551.735, 520.177, 52861.392 25/11/23,17:09:37,16,09,1, 12.0,1,1, -8.016, 10551.747, 520.153, 52861.441 25/11/23,17:09:37,17,09,1, 12.0,1,1, -8.016, 10551.727, 520.108, 52861.393 25/11/23,17:09:37,18,09,1, 12.0,1,1, -8.016, 10551.737, 520.099, 52861.330 25/11/23,17:09:37,19,09,1, 12.0,1,1, -8.016, 10551.719, 520.103, 52861.431 25/11/23,17:09:38,00,09,1, 12.0,1,1, -8.022, 10551.718, 520.103, 52861.431 25/11/23,17:09:38,01,09,1, 12.0,1,1, -8.022, 10551.720, 520.050, 52861.373 25/11/23,17:09:38,02,09,1, 12.0,1,1, -8.022, 10551.705, 520.031, 52861.354 25/11/23,17:09:38,03,09,1, 12.0,1,1, -8.022, 10551.691, 520.042, 52861.384 25/11/23,17:09:38,04,09,1, 12.0,1,1, -8.022, 10551.690, 520.013, 52861.368 25/11/23,17:09:38,05,09,1, 12.0,1,1, -8.022, 10551.702, 519.979, 52861.329 25/11/23,17:09:38,06,09,1, 12.0,1,1, -8.022, 10551.669, 519.981, 52861.372 25/11/23,17:09:38,07,09,1, 12.0,1,1, -8.022, 10551.663, 519.946, 52861.351 25/11/23,17:09:38,08,09,1, 12.0,1,1, -8.022, 10551.676, 519.964, 52861.358 25/11/23,17:09:38,09,09,1, 12.0,1,1, -8.022, 10551.659, 519.928, 52861.357 25/11/23,17:09:38,10,09,1, 12.0,1,1, -8.022, 10551.656, 519.915, 52861.305 25/11/23,17:09:38,11,09,1, 12.0,1,1, -8.022, 10551.633, 519.918, 52861.301 25/11/23,17:09:38,12,09,1, 12.0,1,1, -8.022, 10551.646, 519.896, 52861.269 25/11/23,17:09:38,13,09,1, 12.0,1,1, -8.022, 10551.610, 519.858, 52861.322 25/11/23,17:09:38,14,09,1, 12.0,1,1, -8.022, 10551.624, 519.854, 52861.305 25/11/23,17:09:38,15,09,1, 12.0,1,1, -8.022, 10551.628, 519.850, 52861.250 25/11/23,17:09:38,16,09,1, 12.0,1,1, -8.022, 10551.617, 519.814, 52861.277 25/11/23,17:09:38,17,09,1, 12.0,1,1, -8.022, 10551.612, 519.813, 52861.317 25/11/23,17:09:38,18,09,1, 12.0,1,1, -8.022, 10551.597, 519.809, 52861.275 25/11/23,17:09:38,19,09,1, 12.0,1,1, -8.022, 10551.595, 519.778, 52861.189 25/11/23,17:09:39,00,11,1, 11.8,1,1, -8.022, 10551.593, 519.778, 52861.189 25/11/23,17:09:39,01,11,1, 11.8,1,1, -8.022, 10551.599, 519.771, 52861.240 25/11/23,17:09:39,02,11,1, 11.8,1,1, -8.022, 10551.560, 519.743, 52861.237 25/11/23,17:09:39,03,11,1, 11.8,1,1, -8.022, 10551.587, 519.725, 52861.238 25/11/23,17:09:39,04,11,1, 11.8,1,1, -8.022, 10551.552, 519.708, 52861.199 25/11/23,17:09:39,05,11,1, 11.8,1,1, -8.022, 10551.540, 519.709, 52861.199 25/11/23,17:09:39,06,11,1, 11.8,1,1, -8.022, 10551.542, 519.682, 52861.150 25/11/23,17:09:39,07,11,1, 11.8,1,1, -8.022, 10551.531, 519.666, 52861.221 25/11/23,17:09:39,08,11,1, 11.8,1,1, -8.022, 10551.517, 519.657, 52861.144 25/11/23,17:09:39,09,11,1, 11.8,1,1, -8.022, 10551.529, 519.645, 52861.107 25/11/23,17:09:39,10,11,1, 11.8,1,1, -8.022, 10551.536, 519.619, 52861.178 25/11/23,17:09:39,11,11,1, 11.8,1,1, -8.022, 10551.514, 519.639, 52861.193 25/11/23,17:09:39,12,11,1, 11.8,1,1, -8.022, 10551.516, 519.602, 52861.134 25/11/23,17:09:39,13,11,1, 11.8,1,1, -8.022, 10551.520, 519.577, 52861.176 25/11/23,17:09:39,14,11,1, 11.8,1,1, -8.022, 10551.527, 519.572, 52861.110 25/11/23,17:09:39,15,11,1, 11.8,1,1, -8.022, 10551.495, 519.552, 52861.134 25/11/23,17:09:39,16,11,1, 11.8,1,1, -8.022, 10551.484, 519.548, 52861.098 25/11/23,17:09:39,17,11,1, 11.8,1,1, -8.022, 10551.485, 519.506, 52861.094 25/11/23,17:09:39,18,11,1, 11.8,1,1, -8.022, 10551.470, 519.490, 52861.122 25/11/23,17:09:39,19,11,1, 11.8,1,1, -8.022, 10551.482, 519.483, 52861.114 25/11/23,17:09:40,00,10,1, 12.0,1,1, -8.026, 10551.476, 519.483, 52861.114 25/11/23,17:09:40,01,10,1, 12.0,1,1, -8.026, 10551.456, 519.458, 52861.036 25/11/23,17:09:40,02,10,1, 12.0,1,1, -8.026, 10551.447, 519.440, 52861.060 25/11/23,17:09:40,03,10,1, 12.0,1,1, -8.026, 10551.433, 519.430, 52861.068 25/11/23,17:09:40,04,10,1, 12.0,1,1, -8.026, 10551.428, 519.405, 52861.043 25/11/23,17:09:40,05,10,1, 12.0,1,1, -8.026, 10551.433, 519.381, 52860.993 25/11/23,17:09:40,06,10,1, 12.0,1,1, -8.026, 10551.406, 519.349, 52861.091 25/11/23,17:09:40,07,10,1, 12.0,1,1, -8.026, 10551.443, 519.344, 52861.058 25/11/23,17:09:40,08,10,1, 12.0,1,1, -8.026, 10551.427, 519.336, 52860.961 25/11/23,17:09:40,09,10,1, 12.0,1,1, -8.026, 10551.417, 519.315, 52860.950 25/11/23,17:09:40,10,10,1, 12.0,1,1, -8.026, 10551.394, 519.295, 52861.059 25/11/23,17:09:40,11,10,1, 12.0,1,1, -8.026, 10551.391, 519.308, 52861.051 25/11/23,17:09:40,12,10,1, 12.0,1,1, -8.026, 10551.378, 519.305, 52861.026 25/11/23,17:09:40,13,10,1, 12.0,1,1, -8.026, 10551.361, 519.274, 52861.011 25/11/23,17:09:40,14,10,1, 12.0,1,1, -8.026, 10551.367, 519.271, 52861.047 25/11/23,17:09:40,15,10,1, 12.0,1,1, -8.026, 10551.378, 519.236, 52860.963 25/11/23,17:09:40,16,10,1, 12.0,1,1, -8.026, 10551.379, 519.250, 52860.969 25/11/23,17:09:40,17,10,1, 12.0,1,1, -8.026, 10551.371, 519.208, 52860.931 25/11/23,17:09:40,18,10,1, 12.0,1,1, -8.026, 10551.364, 519.187, 52860.995 25/11/23,17:09:40,19,10,1, 12.0,1,1, -8.026, 10551.372, 519.168, 52860.939 25/11/23,17:09:41,00,11,1, 11.9,1,1, -8.023, 10551.368, 519.168, 52860.939 25/11/23,17:09:41,01,11,1, 11.9,1,1, -8.023, 10551.331, 519.118, 52860.895 25/11/23,17:09:41,02,11,1, 11.9,1,1, -8.023, 10551.333, 519.108, 52860.909 25/11/23,17:09:41,03,11,1, 11.9,1,1, -8.023, 10551.319, 519.103, 52860.885 25/11/23,17:09:41,04,11,1, 11.9,1,1, -8.023, 10551.300, 519.079, 52860.860 25/11/23,17:09:41,05,11,1, 11.9,1,1, -8.023, 10551.307, 519.049, 52860.861 25/11/23,17:09:41,06,11,1, 11.9,1,1, -8.023, 10551.307, 519.050, 52860.898 25/11/23,17:09:41,07,11,1, 11.9,1,1, -8.023, 10551.279, 519.034, 52860.855 25/11/23,17:09:41,08,11,1, 11.9,1,1, -8.023, 10551.275, 519.019, 52860.825 25/11/23,17:09:41,09,11,1, 11.9,1,1, -8.023, 10551.283, 518.995, 52860.853 25/11/23,17:09:41,10,11,1, 11.9,1,1, -8.023, 10551.297, 519.002, 52860.820 25/11/23,17:09:41,11,11,1, 11.9,1,1, -8.023, 10551.250, 518.971, 52860.830 25/11/23,17:09:41,12,11,1, 11.9,1,1, -8.023, 10551.265, 518.952, 52860.884 25/11/23,17:09:41,13,11,1, 11.9,1,1, -8.023, 10551.259, 518.935, 52860.822 25/11/23,17:09:41,14,11,1, 11.9,1,1, -8.023, 10551.222, 518.908, 52860.888 25/11/23,17:09:41,15,11,1, 11.9,1,1, -8.023, 10551.274, 518.889, 52860.772 25/11/23,17:09:41,16,11,1, 11.9,1,1, -8.023, 10551.226, 518.856, 52860.799 25/11/23,17:09:41,17,11,1, 11.9,1,1, -8.023, 10551.219, 518.848, 52860.720 25/11/23,17:09:41,18,11,1, 11.9,1,1, -8.023, 10551.244, 518.834, 52860.719 25/11/23,17:09:41,19,11,1, 11.9,1,1, -8.023, 10551.208, 518.826, 52860.836 25/11/23,17:09:42,00,10,1, 12.0,1,1, -8.018, 10551.201, 518.826, 52860.836 25/11/23,17:09:42,01,10,1, 12.0,1,1, -8.018, 10551.190, 518.794, 52860.784 25/11/23,17:09:42,02,10,1, 12.0,1,1, -8.018, 10551.217, 518.769, 52860.810 25/11/23,17:09:42,03,10,1, 12.0,1,1, -8.018, 10551.195, 518.743, 52860.678 25/11/23,17:09:42,04,10,1, 12.0,1,1, -8.018, 10551.189, 518.734, 52860.701 25/11/23,17:09:42,05,10,1, 12.0,1,1, -8.018, 10551.175, 518.725, 52860.770 25/11/23,17:09:42,06,10,1, 12.0,1,1, -8.018, 10551.169, 518.698, 52860.747 25/11/23,17:09:42,07,10,1, 12.0,1,1, -8.018, 10551.152, 518.671, 52860.674 25/11/23,17:09:42,08,10,1, 12.0,1,1, -8.018, 10551.157, 518.663, 52860.661 25/11/23,17:09:42,09,10,1, 12.0,1,1, -8.018, 10551.136, 518.649, 52860.674 25/11/23,17:09:42,10,10,1, 12.0,1,1, -8.018, 10551.126, 518.628, 52860.663 25/11/23,17:09:42,11,10,1, 12.0,1,1, -8.018, 10551.124, 518.627, 52860.681 25/11/23,17:09:42,12,10,1, 12.0,1,1, -8.018, 10551.090, 518.582, 52860.661 25/11/23,17:09:42,13,10,1, 12.0,1,1, -8.018, 10551.086, 518.571, 52860.663 25/11/23,17:09:42,14,10,1, 12.0,1,1, -8.018, 10551.074, 518.568, 52860.682 25/11/23,17:09:42,15,10,1, 12.0,1,1, -8.018, 10551.082, 518.544, 52860.600 25/11/23,17:09:42,16,10,1, 12.0,1,1, -8.018, 10551.078, 518.540, 52860.600 25/11/23,17:09:42,17,10,1, 12.0,1,1, -8.018, 10551.045, 518.507, 52860.645 25/11/23,17:09:42,18,10,1, 12.0,1,1, -8.018, 10551.047, 518.506, 52860.558 25/11/23,17:09:42,19,10,1, 12.0,1,1, -8.018, 10551.029, 518.481, 52860.581 25/11/23,17:09:43,00,11,1, 11.9,1,1, -8.023, 10551.026, 518.481, 52860.581 25/11/23,17:09:43,01,11,1, 11.9,1,1, -8.023, 10551.047, 518.457, 52860.588 25/11/23,17:09:43,02,11,1, 11.9,1,1, -8.023, 10551.039, 518.414, 52860.617 25/11/23,17:09:43,03,11,1, 11.9,1,1, -8.023, 10551.011, 518.406, 52860.526 25/11/23,17:09:43,04,11,1, 11.9,1,1, -8.023, 10550.990, 518.392, 52860.501 25/11/23,17:09:43,05,11,1, 11.9,1,1, -8.023, 10550.979, 518.350, 52860.519 25/11/23,17:09:43,06,11,1, 11.9,1,1, -8.023, 10550.985, 518.372, 52860.619 25/11/23,17:09:43,07,11,1, 11.9,1,1, -8.023, 10550.966, 518.327, 52860.545 25/11/23,17:09:43,08,11,1, 11.9,1,1, -8.023, 10550.943, 518.325, 52860.565 25/11/23,17:09:43,09,11,1, 11.9,1,1, -8.023, 10550.933, 518.314, 52860.543 25/11/23,17:09:43,10,11,1, 11.9,1,1, -8.023, 10550.921, 518.302, 52860.535 25/11/23,17:09:43,11,11,1, 11.9,1,1, -8.023, 10550.916, 518.306, 52860.458 25/11/23,17:09:43,12,11,1, 11.9,1,1, -8.023, 10550.915, 518.276, 52860.515 25/11/23,17:09:43,13,11,1, 11.9,1,1, -8.023, 10550.898, 518.239, 52860.457 25/11/23,17:09:43,14,11,1, 11.9,1,1, -8.023, 10550.894, 518.217, 52860.525 25/11/23,17:09:43,15,11,1, 11.9,1,1, -8.023, 10550.901, 518.198, 52860.469 25/11/23,17:09:43,16,11,1, 11.9,1,1, -8.023, 10550.867, 518.196, 52860.438 25/11/23,17:09:43,17,11,1, 11.9,1,1, -8.023, 10550.871, 518.176, 52860.451 25/11/23,17:09:43,18,11,1, 11.9,1,1, -8.023, 10550.865, 518.154, 52860.459 25/11/23,17:09:43,19,11,1, 11.9,1,1, -8.023, 10550.856, 518.130, 52860.424 25/11/23,17:09:44,00,10,1, 11.9,1,1, -8.021, 10550.851, 518.130, 52860.424 25/11/23,17:09:44,01,10,1, 11.9,1,1, -8.021, 10550.833, 518.116, 52860.401 25/11/23,17:09:44,02,10,1, 11.9,1,1, -8.021, 10550.796, 518.106, 52860.424 25/11/23,17:09:44,03,10,1, 11.9,1,1, -8.021, 10550.780, 518.084, 52860.458 25/11/23,17:09:44,04,10,1, 11.9,1,1, -8.021, 10550.787, 518.088, 52860.444 25/11/23,17:09:44,05,10,1, 11.9,1,1, -8.021, 10550.788, 518.042, 52860.479 25/11/23,17:09:44,06,10,1, 11.9,1,1, -8.021, 10550.761, 518.040, 52860.434 25/11/23,17:09:44,07,10,1, 11.9,1,1, -8.021, 10550.777, 518.013, 52860.407 25/11/23,17:09:44,08,10,1, 11.9,1,1, -8.021, 10550.755, 518.018, 52860.440 25/11/23,17:09:44,09,10,1, 11.9,1,1, -8.021, 10550.720, 517.983, 52860.359 25/11/23,17:09:44,10,10,1, 11.9,1,1, -8.021, 10550.725, 517.970, 52860.405 25/11/23,17:09:44,11,10,1, 11.9,1,1, -8.021, 10550.722, 517.976, 52860.358 25/11/23,17:09:44,12,10,1, 11.9,1,1, -8.021, 10550.713, 517.957, 52860.443 25/11/23,17:09:44,13,10,1, 11.9,1,1, -8.021, 10550.700, 517.928, 52860.426 25/11/23,17:09:44,14,10,1, 11.9,1,1, -8.021, 10550.731, 517.927, 52860.339 25/11/23,17:09:44,15,10,1, 11.9,1,1, -8.021, 10550.704, 517.906, 52860.340 25/11/23,17:09:44,16,10,1, 11.9,1,1, -8.021, 10550.681, 517.890, 52860.357 25/11/23,17:09:44,17,10,1, 11.9,1,1, -8.021, 10550.688, 517.878, 52860.298 25/11/23,17:09:44,18,10,1, 11.9,1,1, -8.021, 10550.662, 517.881, 52860.365 25/11/23,17:09:44,19,10,1, 11.9,1,1, -8.021, 10550.660, 517.852, 52860.345 25/11/23,17:09:45,00,10,1, 11.9,1,1, -8.019, 10550.659, 517.852, 52860.345 25/11/23,17:09:45,01,10,1, 11.9,1,1, -8.019, 10550.646, 517.821, 52860.276 25/11/23,17:09:45,02,10,1, 11.9,1,1, -8.019, 10550.642, 517.794, 52860.245 25/11/23,17:09:45,03,10,1, 11.9,1,1, -8.019, 10550.640, 517.809, 52860.345 25/11/23,17:09:45,04,10,1, 11.9,1,1, -8.019, 10550.617, 517.789, 52860.328 25/11/23,17:09:45,05,10,1, 11.9,1,1, -8.019, 10550.620, 517.785, 52860.300 25/11/23,17:09:45,06,10,1, 11.9,1,1, -8.019, 10550.597, 517.786, 52860.311 25/11/23,17:09:45,07,10,1, 11.9,1,1, -8.019, 10550.605, 517.756, 52860.225 25/11/23,17:09:45,08,10,1, 11.9,1,1, -8.019, 10550.579, 517.724, 52860.275 25/11/23,17:09:45,09,10,1, 11.9,1,1, -8.019, 10550.587, 517.728, 52860.286 25/11/23,17:09:45,10,10,1, 11.9,1,1, -8.019, 10550.580, 517.699, 52860.261 25/11/23,17:09:45,11,10,1, 11.9,1,1, -8.019, 10550.563, 517.679, 52860.225 25/11/23,17:09:45,12,10,1, 11.9,1,1, -8.019, 10550.562, 517.683, 52860.257 25/11/23,17:09:45,13,10,1, 11.9,1,1, -8.019, 10550.539, 517.653, 52860.260 25/11/23,17:09:45,14,10,1, 11.9,1,1, -8.019, 10550.546, 517.649, 52860.195 25/11/23,17:09:45,15,10,1, 11.9,1,1, -8.019, 10550.550, 517.631, 52860.197 25/11/23,17:09:45,16,10,1, 11.9,1,1, -8.019, 10550.502, 517.617, 52860.202 25/11/23,17:09:45,17,10,1, 11.9,1,1, -8.019, 10550.510, 517.592, 52860.238 25/11/23,17:09:45,18,10,1, 11.9,1,1, -8.019, 10550.492, 517.576, 52860.165 25/11/23,17:09:45,19,10,1, 11.9,1,1, -8.019, 10550.491, 517.569, 52860.216 25/11/23,17:09:46,00,10,1, 11.9,1,1, -8.018, 10550.483, 517.569, 52860.216 25/11/23,17:09:46,01,10,1, 11.9,1,1, -8.018, 10550.475, 517.546, 52860.104 25/11/23,17:09:46,02,10,1, 11.9,1,1, -8.018, 10550.468, 517.534, 52860.190 25/11/23,17:09:46,03,10,1, 11.9,1,1, -8.018, 10550.461, 517.523, 52860.186 25/11/23,17:09:46,04,10,1, 11.9,1,1, -8.018, 10550.454, 517.518, 52860.198 25/11/23,17:09:46,05,10,1, 11.9,1,1, -8.018, 10550.462, 517.492, 52860.126 25/11/23,17:09:46,06,10,1, 11.9,1,1, -8.018, 10550.438, 517.490, 52860.151 25/11/23,17:09:46,07,10,1, 11.9,1,1, -8.018, 10550.430, 517.450, 52860.118 25/11/23,17:09:46,08,10,1, 11.9,1,1, -8.018, 10550.421, 517.448, 52860.121 25/11/23,17:09:46,09,10,1, 11.9,1,1, -8.018, 10550.413, 517.438, 52860.091 25/11/23,17:09:46,10,10,1, 11.9,1,1, -8.018, 10550.428, 517.418, 52860.150 25/11/23,17:09:46,11,10,1, 11.9,1,1, -8.018, 10550.407, 517.409, 52860.174 25/11/23,17:09:46,12,10,1, 11.9,1,1, -8.018, 10550.395, 517.390, 52860.132 25/11/23,17:09:46,13,10,1, 11.9,1,1, -8.018, 10550.380, 517.384, 52860.132 25/11/23,17:09:46,14,10,1, 11.9,1,1, -8.018, 10550.364, 517.354, 52860.128 25/11/23,17:09:46,15,10,1, 11.9,1,1, -8.018, 10550.371, 517.351, 52860.085 25/11/23,17:09:46,16,10,1, 11.9,1,1, -8.018, 10550.336, 517.340, 52860.097 25/11/23,17:09:46,17,10,1, 11.9,1,1, -8.018, 10550.355, 517.317, 52860.082 25/11/23,17:09:46,18,10,1, 11.9,1,1, -8.018, 10550.327, 517.325, 52860.131 25/11/23,17:09:46,19,10,1, 11.9,1,1, -8.018, 10550.305, 517.291, 52860.091 25/11/23,17:09:47,00,10,1, 11.9,1,1, -8.020, 10550.300, 517.291, 52860.091 25/11/23,17:09:47,01,10,1, 11.9,1,1, -8.020, 10550.316, 517.260, 52860.054 25/11/23,17:09:47,02,10,1, 11.9,1,1, -8.020, 10550.306, 517.256, 52860.053 25/11/23,17:09:47,03,10,1, 11.9,1,1, -8.020, 10550.330, 517.202, 52859.880 25/11/23,17:09:47,04,10,1, 11.9,1,1, -8.020, 10550.331, 517.186, 52860.068 25/11/23,17:09:47,05,10,1, 11.9,1,1, -8.020, 10550.311, 517.184, 52859.976 25/11/23,17:09:47,06,10,1, 11.9,1,1, -8.020, 10550.317, 517.174, 52860.036 25/11/23,17:09:47,07,10,1, 11.9,1,1, -8.020, 10550.277, 517.186, 52860.036 25/11/23,17:09:47,08,10,1, 11.9,1,1, -8.020, 10550.255, 517.181, 52859.973 25/11/23,17:09:47,09,10,1, 11.9,1,1, -8.020, 10550.276, 517.173, 52860.048 25/11/23,17:09:47,10,10,1, 11.9,1,1, -8.020, 10550.254, 517.178, 52860.072 25/11/23,17:09:47,11,10,1, 11.9,1,1, -8.020, 10550.242, 517.154, 52860.009 25/11/23,17:09:47,12,10,1, 11.9,1,1, -8.020, 10550.237, 517.130, 52860.025 25/11/23,17:09:47,13,10,1, 11.9,1,1, -8.020, 10550.232, 517.117, 52859.992 25/11/23,17:09:47,14,10,1, 11.9,1,1, -8.020, 10550.215, 517.121, 52860.014 25/11/23,17:09:47,15,10,1, 11.9,1,1, -8.020, 10550.217, 517.101, 52859.963 25/11/23,17:09:47,16,10,1, 11.9,1,1, -8.020, 10550.203, 517.097, 52859.970 25/11/23,17:09:47,17,10,1, 11.9,1,1, -8.020, 10550.195, 517.096, 52859.989 25/11/23,17:09:47,18,10,1, 11.9,1,1, -8.020, 10550.206, 517.050, 52859.958 25/11/23,17:09:47,19,10,1, 11.9,1,1, -8.020, 10550.208, 517.053, 52859.967 25/11/23,17:09:48,00,11,1, 12.0,1,1, -8.022, 10550.200, 517.053, 52859.967 25/11/23,17:09:48,01,11,1, 12.0,1,1, -8.022, 10550.177, 517.019, 52859.882 25/11/23,17:09:48,02,11,1, 12.0,1,1, -8.022, 10550.163, 517.023, 52859.971 25/11/23,17:09:48,03,11,1, 12.0,1,1, -8.022, 10550.146, 517.001, 52859.871 25/11/23,17:09:48,04,11,1, 12.0,1,1, -8.022, 10550.138, 517.010, 52859.913 25/11/23,17:09:48,05,11,1, 12.0,1,1, -8.022, 10550.142, 517.012, 52859.901 25/11/23,17:09:48,06,11,1, 12.0,1,1, -8.022, 10550.121, 516.967, 52859.909 25/11/23,17:09:48,07,11,1, 12.0,1,1, -8.022, 10550.116, 516.956, 52859.922 25/11/23,17:09:48,08,11,1, 12.0,1,1, -8.022, 10550.126, 516.962, 52859.949 25/11/23,17:09:48,09,11,1, 12.0,1,1, -8.022, 10550.092, 516.942, 52859.920 25/11/23,17:09:48,10,11,1, 12.0,1,1, -8.022, 10550.124, 516.941, 52859.902 25/11/23,17:09:48,11,11,1, 12.0,1,1, -8.022, 10550.096, 516.920, 52859.847 25/11/23,17:09:48,12,11,1, 12.0,1,1, -8.022, 10550.073, 516.935, 52859.852 25/11/23,17:09:48,13,11,1, 12.0,1,1, -8.022, 10550.074, 516.902, 52859.819 25/11/23,17:09:48,14,11,1, 12.0,1,1, -8.022, 10550.084, 516.912, 52859.756 25/11/23,17:09:48,15,11,1, 12.0,1,1, -8.022, 10550.055, 516.900, 52859.880 25/11/23,17:09:48,16,11,1, 12.0,1,1, -8.022, 10550.066, 516.874, 52859.863 25/11/23,17:09:48,17,11,1, 12.0,1,1, -8.022, 10550.057, 516.850, 52859.846 25/11/23,17:09:48,18,11,1, 12.0,1,1, -8.022, 10550.037, 516.855, 52859.810 25/11/23,17:09:48,19,11,1, 12.0,1,1, -8.022, 10550.033, 516.830, 52859.758 25/11/23,17:09:49,00,11,1, 11.9,1,1, -8.023, 10550.033, 516.830, 52859.758 25/11/23,17:09:49,01,11,1, 11.9,1,1, -8.023, 10550.008, 516.797, 52859.742 25/11/23,17:09:49,02,11,1, 11.9,1,1, -8.023, 10550.014, 516.811, 52859.792 25/11/23,17:09:49,03,11,1, 11.9,1,1, -8.023, 10550.002, 516.819, 52859.779 25/11/23,17:09:49,04,11,1, 11.9,1,1, -8.023, 10549.995, 516.783, 52859.775 25/11/23,17:09:49,05,11,1, 11.9,1,1, -8.023, 10549.975, 516.775, 52859.772 25/11/23,17:09:49,06,11,1, 11.9,1,1, -8.023, 10549.989, 516.751, 52859.722 25/11/23,17:09:49,07,11,1, 11.9,1,1, -8.023, 10549.954, 516.763, 52859.773 25/11/23,17:09:49,08,11,1, 11.9,1,1, -8.023, 10549.977, 516.737, 52859.762 25/11/23,17:09:49,09,11,1, 11.9,1,1, -8.023, 10549.956, 516.752, 52859.696 25/11/23,17:09:49,10,11,1, 11.9,1,1, -8.023, 10549.954, 516.756, 52859.733 25/11/23,17:09:49,11,11,1, 11.9,1,1, -8.023, 10549.932, 516.720, 52859.726 25/11/23,17:09:49,12,11,1, 11.9,1,1, -8.023, 10549.947, 516.723, 52859.722 25/11/23,17:09:49,13,11,1, 11.9,1,1, -8.023, 10549.923, 516.715, 52859.728 25/11/23,17:09:49,14,11,1, 11.9,1,1, -8.023, 10549.911, 516.711, 52859.677 25/11/23,17:09:49,15,11,1, 11.9,1,1, -8.023, 10549.915, 516.676, 52859.648 25/11/23,17:09:49,16,11,1, 11.9,1,1, -8.023, 10549.893, 516.672, 52859.693 25/11/23,17:09:49,17,11,1, 11.9,1,1, -8.023, 10549.880, 516.674, 52859.648 25/11/23,17:09:49,18,11,1, 11.9,1,1, -8.023, 10549.857, 516.658, 52859.671 25/11/23,17:09:49,19,11,1, 11.9,1,1, -8.023, 10549.877, 516.657, 52859.746 25/11/23,17:09:50,00,11,1, 11.9,1,1, -8.019, 10549.874, 516.657, 52859.746 25/11/23,17:09:50,01,11,1, 11.9,1,1, -8.019, 10549.843, 516.638, 52859.645 25/11/23,17:09:50,02,11,1, 11.9,1,1, -8.019, 10549.833, 516.646, 52859.629 25/11/23,17:09:50,03,11,1, 11.9,1,1, -8.019, 10549.836, 516.618, 52859.661 25/11/23,17:09:50,04,11,1, 11.9,1,1, -8.019, 10549.813, 516.621, 52859.603 25/11/23,17:09:50,05,11,1, 11.9,1,1, -8.019, 10549.813, 516.587, 52859.643 25/11/23,17:09:50,06,11,1, 11.9,1,1, -8.019, 10549.790, 516.596, 52859.616 25/11/23,17:09:50,07,11,1, 11.9,1,1, -8.019, 10549.785, 516.574, 52859.622 25/11/23,17:09:50,08,11,1, 11.9,1,1, -8.019, 10549.755, 516.591, 52859.601 25/11/23,17:09:50,09,11,1, 11.9,1,1, -8.019, 10549.747, 516.556, 52859.566 25/11/23,17:09:50,10,11,1, 11.9,1,1, -8.019, 10549.759, 516.561, 52859.622 25/11/23,17:09:50,11,11,1, 11.9,1,1, -8.019, 10549.718, 516.545, 52859.528 25/11/23,17:09:50,12,11,1, 11.9,1,1, -8.019, 10549.727, 516.535, 52859.565 25/11/23,17:09:50,13,11,1, 11.9,1,1, -8.019, 10549.699, 516.519, 52859.537 25/11/23,17:09:50,14,11,1, 11.9,1,1, -8.019, 10549.714, 516.513, 52859.496 25/11/23,17:09:50,15,11,1, 11.9,1,1, -8.019, 10549.670, 516.513, 52859.606 25/11/23,17:09:50,16,11,1, 11.9,1,1, -8.019, 10549.693, 516.498, 52859.548 25/11/23,17:09:50,17,11,1, 11.9,1,1, -8.019, 10549.669, 516.480, 52859.530 25/11/23,17:09:50,18,11,1, 11.9,1,1, -8.019, 10549.647, 516.452, 52859.491 25/11/23,17:09:50,19,11,1, 11.9,1,1, -8.019, 10549.648, 516.466, 52859.542 25/11/23,17:09:51,00,11,1, 11.9,1,1, -8.021, 10549.641, 516.466, 52859.542 25/11/23,17:09:51,01,11,1, 11.9,1,1, -8.021, 10549.633, 516.437, 52859.557 25/11/23,17:09:51,02,11,1, 11.9,1,1, -8.021, 10549.626, 516.432, 52859.465 25/11/23,17:09:51,03,11,1, 11.9,1,1, -8.021, 10549.595, 516.420, 52859.519 25/11/23,17:09:51,04,11,1, 11.9,1,1, -8.021, 10549.584, 516.410, 52859.424 25/11/23,17:09:51,05,11,1, 11.9,1,1, -8.021, 10549.568, 516.368, 52859.448 25/11/23,17:09:51,06,11,1, 11.9,1,1, -8.021, 10549.566, 516.371, 52859.505 25/11/23,17:09:51,07,11,1, 11.9,1,1, -8.021, 10549.530, 516.366, 52859.432 25/11/23,17:09:51,08,11,1, 11.9,1,1, -8.021, 10549.522, 516.348, 52859.433 25/11/23,17:09:51,09,11,1, 11.9,1,1, -8.021, 10549.490, 516.364, 52859.394 25/11/23,17:09:51,10,11,1, 11.9,1,1, -8.021, 10549.486, 516.360, 52859.404 25/11/23,17:09:51,11,11,1, 11.9,1,1, -8.021, 10549.470, 516.334, 52859.400 25/11/23,17:09:51,12,11,1, 11.9,1,1, -8.021, 10549.499, 516.343, 52859.485 25/11/23,17:09:51,13,11,1, 11.9,1,1, -8.021, 10549.443, 516.336, 52859.495 25/11/23,17:09:51,14,11,1, 11.9,1,1, -8.021, 10549.458, 516.303, 52859.304 25/11/23,17:09:51,15,11,1, 11.9,1,1, -8.021, 10549.438, 516.301, 52859.389 25/11/23,17:09:51,16,11,1, 11.9,1,1, -8.021, 10549.420, 516.284, 52859.400 25/11/23,17:09:51,17,11,1, 11.9,1,1, -8.021, 10549.392, 516.277, 52859.348 25/11/23,17:09:51,18,11,1, 11.9,1,1, -8.021, 10549.394, 516.258, 52859.454 25/11/23,17:09:51,19,11,1, 11.9,1,1, -8.021, 10549.367, 516.264, 52859.397 25/11/23,17:09:52,00,11,1, 11.8,1,1, -8.016, 10549.365, 516.264, 52859.397 25/11/23,17:09:52,01,11,1, 11.8,1,1, -8.016, 10549.359, 516.218, 52859.315 25/11/23,17:09:52,02,11,1, 11.8,1,1, -8.016, 10549.317, 516.213, 52859.275 25/11/23,17:09:52,03,11,1, 11.8,1,1, -8.016, 10549.312, 516.189, 52859.389 25/11/23,17:09:52,04,11,1, 11.8,1,1, -8.016, 10549.312, 516.213, 52859.383 25/11/23,17:09:52,05,11,1, 11.8,1,1, -8.016, 10549.294, 516.191, 52859.350 25/11/23,17:09:52,06,11,1, 11.8,1,1, -8.016, 10549.271, 516.179, 52859.358 25/11/23,17:09:52,07,11,1, 11.8,1,1, -8.016, 10549.245, 516.153, 52859.345 25/11/23,17:09:52,08,11,1, 11.8,1,1, -8.016, 10549.239, 516.158, 52859.366 25/11/23,17:09:52,09,11,1, 11.8,1,1, -8.016, 10549.224, 516.138, 52859.262 25/11/23,17:09:52,10,11,1, 11.8,1,1, -8.016, 10549.219, 516.139, 52859.353 25/11/23,17:09:52,11,11,1, 11.8,1,1, -8.016, 10549.199, 516.112, 52859.269 25/11/23,17:09:52,12,11,1, 11.8,1,1, -8.016, 10549.156, 516.135, 52859.337 25/11/23,17:09:52,13,11,1, 11.8,1,1, -8.016, 10549.165, 516.113, 52859.248 25/11/23,17:09:52,14,11,1, 11.8,1,1, -8.016, 10549.166, 516.115, 52859.269 25/11/23,17:09:52,15,11,1, 11.8,1,1, -8.016, 10549.140, 516.091, 52859.223 25/11/23,17:09:52,16,11,1, 11.8,1,1, -8.016, 10549.130, 516.078, 52859.247 25/11/23,17:09:52,17,11,1, 11.8,1,1, -8.016, 10549.127, 516.079, 52859.253 25/11/23,17:09:52,18,11,1, 11.8,1,1, -8.016, 10549.117, 516.038, 52859.211 25/11/23,17:09:52,19,11,1, 11.8,1,1, -8.016, 10549.092, 516.074, 52859.228 25/11/23,17:09:53,00,11,1, 11.9,1,1, -8.023, 10549.090, 516.074, 52859.228 25/11/23,17:09:53,01,11,1, 11.9,1,1, -8.023, 10549.070, 516.037, 52859.224 25/11/23,17:09:53,02,11,1, 11.9,1,1, -8.023, 10549.078, 516.005, 52859.226 25/11/23,17:09:53,03,11,1, 11.9,1,1, -8.023, 10549.042, 515.995, 52859.219 25/11/23,17:09:53,04,11,1, 11.9,1,1, -8.023, 10549.030, 516.003, 52859.243 25/11/23,17:09:53,05,11,1, 11.9,1,1, -8.023, 10549.013, 515.982, 52859.208 25/11/23,17:09:53,06,11,1, 11.9,1,1, -8.023, 10549.025, 516.010, 52859.229 25/11/23,17:09:53,07,11,1, 11.9,1,1, -8.023, 10549.016, 515.960, 52859.161 25/11/23,17:09:53,08,11,1, 11.9,1,1, -8.023, 10549.002, 515.978, 52859.167 25/11/23,17:09:53,09,11,1, 11.9,1,1, -8.023, 10548.980, 515.948, 52859.154 25/11/23,17:09:53,10,11,1, 11.9,1,1, -8.023, 10548.970, 515.939, 52859.176 25/11/23,17:09:53,11,11,1, 11.9,1,1, -8.023, 10548.976, 515.909, 52859.121 25/11/23,17:09:53,12,11,1, 11.9,1,1, -8.023, 10548.948, 515.940, 52859.124 25/11/23,17:09:53,13,11,1, 11.9,1,1, -8.023, 10548.956, 515.939, 52859.143 25/11/23,17:09:53,14,11,1, 11.9,1,1, -8.023, 10548.939, 515.902, 52859.166 25/11/23,17:09:53,15,11,1, 11.9,1,1, -8.023, 10548.915, 515.917, 52859.175 25/11/23,17:09:53,16,11,1, 11.9,1,1, -8.023, 10548.908, 515.876, 52859.080 25/11/23,17:09:53,17,11,1, 11.9,1,1, -8.023, 10548.903, 515.866, 52859.142 25/11/23,17:09:53,18,11,1, 11.9,1,1, -8.023, 10548.897, 515.848, 52859.045 25/11/23,17:09:53,19,11,1, 11.9,1,1, -8.023, 10548.874, 515.861, 52859.031 25/11/23,17:09:54,00,10,1, 11.9,1,1, -8.018, 10548.873, 515.861, 52859.031 25/11/23,17:09:54,01,10,1, 11.9,1,1, -8.018, 10548.837, 515.850, 52859.067 25/11/23,17:09:54,02,10,1, 11.9,1,1, -8.018, 10548.839, 515.810, 52858.986 25/11/23,17:09:54,03,10,1, 11.9,1,1, -8.018, 10548.832, 515.834, 52859.079 25/11/23,17:09:54,04,10,1, 11.9,1,1, -8.018, 10548.806, 515.820, 52859.101 25/11/23,17:09:54,05,10,1, 11.9,1,1, -8.018, 10548.799, 515.789, 52859.081 25/11/23,17:09:54,06,10,1, 11.9,1,1, -8.018, 10548.768, 515.767, 52859.065 25/11/23,17:09:54,07,10,1, 11.9,1,1, -8.018, 10548.756, 515.768, 52858.991 25/11/23,17:09:54,08,10,1, 11.9,1,1, -8.018, 10548.775, 515.758, 52858.994 25/11/23,17:09:54,09,10,1, 11.9,1,1, -8.018, 10548.715, 515.735, 52858.969 25/11/23,17:09:54,10,10,1, 11.9,1,1, -8.018, 10548.737, 515.741, 52858.985 25/11/23,17:09:54,11,10,1, 11.9,1,1, -8.018, 10548.736, 515.715, 52858.971 25/11/23,17:09:54,12,10,1, 11.9,1,1, -8.018, 10548.694, 515.717, 52859.015 25/11/23,17:09:54,13,10,1, 11.9,1,1, -8.018, 10548.679, 515.690, 52858.906 25/11/23,17:09:54,14,10,1, 11.9,1,1, -8.018, 10548.689, 515.698, 52858.962 25/11/23,17:09:54,15,10,1, 11.9,1,1, -8.018, 10548.638, 515.686, 52858.932 25/11/23,17:09:54,16,10,1, 11.9,1,1, -8.018, 10548.657, 515.670, 52858.927 25/11/23,17:09:54,17,10,1, 11.9,1,1, -8.018, 10548.625, 515.682, 52858.954 25/11/23,17:09:54,18,10,1, 11.9,1,1, -8.018, 10548.627, 515.663, 52858.916 25/11/23,17:09:54,19,10,1, 11.9,1,1, -8.018, 10548.624, 515.662, 52858.945 25/11/23,17:09:55,00,11,1, 11.9,1,1, -8.022, 10548.623, 515.662, 52858.945 25/11/23,17:09:55,01,11,1, 11.9,1,1, -8.022, 10548.595, 515.640, 52858.953 25/11/23,17:09:55,02,11,1, 11.9,1,1, -8.022, 10548.567, 515.632, 52858.815 25/11/23,17:09:55,03,11,1, 11.9,1,1, -8.022, 10548.561, 515.633, 52858.855 25/11/23,17:09:55,04,11,1, 11.9,1,1, -8.022, 10548.561, 515.610, 52858.893 25/11/23,17:09:55,05,11,1, 11.9,1,1, -8.022, 10548.537, 515.593, 52858.891 25/11/23,17:09:55,06,11,1, 11.9,1,1, -8.022, 10548.506, 515.598, 52858.817 25/11/23,17:09:55,07,11,1, 11.9,1,1, -8.022, 10548.516, 515.579, 52858.851 25/11/23,17:09:55,08,11,1, 11.9,1,1, -8.022, 10548.506, 515.582, 52858.775 25/11/23,17:09:55,09,11,1, 11.9,1,1, -8.022, 10548.473, 515.554, 52858.815 25/11/23,17:09:55,10,11,1, 11.9,1,1, -8.022, 10548.460, 515.577, 52858.857 25/11/23,17:09:55,11,11,1, 11.9,1,1, -8.022, 10548.443, 515.565, 52858.809 25/11/23,17:09:55,12,11,1, 11.9,1,1, -8.022, 10548.428, 515.546, 52858.741 25/11/23,17:09:55,13,11,1, 11.9,1,1, -8.022, 10548.443, 515.544, 52858.805 25/11/23,17:09:55,14,11,1, 11.9,1,1, -8.022, 10548.390, 515.527, 52858.765 25/11/23,17:09:55,15,11,1, 11.9,1,1, -8.022, 10548.406, 515.510, 52858.763 25/11/23,17:09:55,16,11,1, 11.9,1,1, -8.022, 10548.367, 515.517, 52858.767 25/11/23,17:09:55,17,11,1, 11.9,1,1, -8.022, 10548.377, 515.477, 52858.749 25/11/23,17:09:55,18,11,1, 11.9,1,1, -8.022, 10548.367, 515.508, 52858.730 25/11/23,17:09:55,19,11,1, 11.9,1,1, -8.022, 10548.326, 515.487, 52858.703 25/11/23,17:09:56,00,11,1, 12.0,1,1, -8.018, 10548.322, 515.487, 52858.703 25/11/23,17:09:56,01,11,1, 12.0,1,1, -8.018, 10548.327, 515.471, 52858.721 25/11/23,17:09:56,02,11,1, 12.0,1,1, -8.018, 10548.292, 515.455, 52858.823 25/11/23,17:09:56,03,11,1, 12.0,1,1, -8.018, 10548.255, 515.431, 52858.840 25/11/23,17:09:56,04,11,1, 12.0,1,1, -8.018, 10548.301, 515.444, 52858.686 25/11/23,17:09:56,05,11,1, 12.0,1,1, -8.018, 10548.275, 515.426, 52858.673 25/11/23,17:09:56,06,11,1, 12.0,1,1, -8.018, 10548.225, 515.420, 52858.660 25/11/23,17:09:56,07,11,1, 12.0,1,1, -8.018, 10548.228, 515.402, 52858.707 25/11/23,17:09:56,08,11,1, 12.0,1,1, -8.018, 10548.218, 515.436, 52858.693 25/11/23,17:09:56,09,11,1, 12.0,1,1, -8.018, 10548.177, 515.398, 52858.663 25/11/23,17:09:56,10,11,1, 12.0,1,1, -8.018, 10548.154, 515.398, 52858.658 25/11/23,17:09:56,11,11,1, 12.0,1,1, -8.018, 10548.166, 515.379, 52858.655 25/11/23,17:09:56,12,11,1, 12.0,1,1, -8.018, 10548.158, 515.403, 52858.684 25/11/23,17:09:56,13,11,1, 12.0,1,1, -8.018, 10548.128, 515.377, 52858.649 25/11/23,17:09:56,14,11,1, 12.0,1,1, -8.018, 10548.124, 515.367, 52858.676 25/11/23,17:09:56,15,11,1, 12.0,1,1, -8.018, 10548.101, 515.364, 52858.684 25/11/23,17:09:56,16,11,1, 12.0,1,1, -8.018, 10548.096, 515.341, 52858.649 25/11/23,17:09:56,17,11,1, 12.0,1,1, -8.018, 10548.088, 515.344, 52858.660 25/11/23,17:09:56,18,11,1, 12.0,1,1, -8.018, 10548.048, 515.347, 52858.575 25/11/23,17:09:56,19,11,1, 12.0,1,1, -8.018, 10548.041, 515.345, 52858.659 25/11/23,17:09:57,00,11,1, 11.9,1,1, -8.023, 10548.038, 515.345, 52858.659 25/11/23,17:09:57,01,11,1, 11.9,1,1, -8.023, 10548.002, 515.329, 52858.564 25/11/23,17:09:57,02,11,1, 11.9,1,1, -8.023, 10548.004, 515.329, 52858.728 25/11/23,17:09:57,03,11,1, 11.9,1,1, -8.023, 10547.985, 515.339, 52858.693 25/11/23,17:09:57,04,11,1, 11.9,1,1, -8.023, 10547.986, 515.312, 52858.605 25/11/23,17:09:57,05,11,1, 11.9,1,1, -8.023, 10547.966, 515.328, 52858.636 25/11/23,17:09:57,06,11,1, 11.9,1,1, -8.023, 10547.942, 515.331, 52858.637 25/11/23,17:09:57,07,11,1, 11.9,1,1, -8.023, 10547.926, 515.294, 52858.651 25/11/23,17:09:57,08,11,1, 11.9,1,1, -8.023, 10547.936, 515.290, 52858.701 25/11/23,17:09:57,09,11,1, 11.9,1,1, -8.023, 10547.914, 515.297, 52858.672 25/11/23,17:09:57,10,11,1, 11.9,1,1, -8.023, 10547.895, 515.289, 52858.669 25/11/23,17:09:57,11,11,1, 11.9,1,1, -8.023, 10547.898, 515.296, 52858.635 25/11/23,17:09:57,12,11,1, 11.9,1,1, -8.023, 10547.903, 515.286, 52858.633 25/11/23,17:09:57,13,11,1, 11.9,1,1, -8.023, 10547.854, 515.285, 52858.612 25/11/23,17:09:57,14,11,1, 11.9,1,1, -8.023, 10547.826, 515.286, 52858.621 25/11/23,17:09:57,15,11,1, 11.9,1,1, -8.023, 10547.837, 515.277, 52858.614 25/11/23,17:09:57,16,11,1, 11.9,1,1, -8.023, 10547.808, 515.261, 52858.607 25/11/23,17:09:57,17,11,1, 11.9,1,1, -8.023, 10547.819, 515.287, 52858.659 25/11/23,17:09:57,18,11,1, 11.9,1,1, -8.023, 10547.790, 515.240, 52858.579 25/11/23,17:09:57,19,11,1, 11.9,1,1, -8.023, 10547.795, 515.256, 52858.594 25/11/23,17:09:58,00,11,1, 11.9,1,1, -8.019, 10547.788, 515.256, 52858.594 25/11/23,17:09:58,01,11,1, 11.9,1,1, -8.019, 10547.763, 515.239, 52858.610 25/11/23,17:09:58,02,11,1, 11.9,1,1, -8.019, 10547.732, 515.255, 52858.665 25/11/23,17:09:58,03,11,1, 11.9,1,1, -8.019, 10547.753, 515.230, 52858.537 25/11/23,17:09:58,04,11,1, 11.9,1,1, -8.019, 10547.735, 515.230, 52858.534 25/11/23,17:09:58,05,11,1, 11.9,1,1, -8.019, 10547.719, 515.205, 52858.559 25/11/23,17:09:58,06,11,1, 11.9,1,1, -8.019, 10547.716, 515.234, 52858.575 25/11/23,17:09:58,07,11,1, 11.9,1,1, -8.019, 10547.711, 515.207, 52858.547 25/11/23,17:09:58,08,11,1, 11.9,1,1, -8.019, 10547.679, 515.197, 52858.526 25/11/23,17:09:58,09,11,1, 11.9,1,1, -8.019, 10547.644, 515.221, 52858.542 25/11/23,17:09:58,10,11,1, 11.9,1,1, -8.019, 10547.658, 515.208, 52858.470 25/11/23,17:09:58,11,11,1, 11.9,1,1, -8.019, 10547.602, 515.177, 52858.519 25/11/23,17:09:58,12,11,1, 11.9,1,1, -8.019, 10547.634, 515.190, 52858.483 25/11/23,17:09:58,13,11,1, 11.9,1,1, -8.019, 10547.614, 515.213, 52858.587 25/11/23,17:09:58,14,11,1, 11.9,1,1, -8.019, 10547.622, 515.175, 52858.453 25/11/23,17:09:58,15,11,1, 11.9,1,1, -8.019, 10547.577, 515.149, 52858.470 25/11/23,17:09:58,16,11,1, 11.9,1,1, -8.019, 10547.551, 515.167, 52858.411 25/11/23,17:09:58,17,11,1, 11.9,1,1, -8.019, 10547.579, 515.150, 52858.465 25/11/23,17:09:58,18,11,1, 11.9,1,1, -8.019, 10547.551, 515.161, 52858.517 25/11/23,17:09:58,19,11,1, 11.9,1,1, -8.019, 10547.544, 515.132, 52858.486 25/11/23,17:09:59,00,11,1, 11.9,1,1, -8.015, 10547.538, 515.132, 52858.486 25/11/23,17:09:59,01,11,1, 11.9,1,1, -8.015, 10547.512, 515.151, 52858.484 25/11/23,17:09:59,02,11,1, 11.9,1,1, -8.015, 10547.501, 515.121, 52858.457 25/11/23,17:09:59,03,11,1, 11.9,1,1, -8.015, 10547.492, 515.118, 52858.476 25/11/23,17:09:59,04,11,1, 11.9,1,1, -8.015, 10547.493, 515.138, 52858.414 25/11/23,17:09:59,05,11,1, 11.9,1,1, -8.015, 10547.445, 515.124, 52858.464 25/11/23,17:09:59,06,11,1, 11.9,1,1, -8.015, 10547.439, 515.117, 52858.479 25/11/23,17:09:59,07,11,1, 11.9,1,1, -8.015, 10547.432, 515.097, 52858.367 25/11/23,17:09:59,08,11,1, 11.9,1,1, -8.015, 10547.422, 515.128, 52858.388 25/11/23,17:09:59,09,11,1, 11.9,1,1, -8.015, 10547.408, 515.131, 52858.429 25/11/23,17:09:59,10,11,1, 11.9,1,1, -8.015, 10547.381, 515.110, 52858.435 25/11/23,17:09:59,11,11,1, 11.9,1,1, -8.015, 10547.384, 515.111, 52858.374 25/11/23,17:09:59,12,11,1, 11.9,1,1, -8.015, 10547.376, 515.110, 52858.373 25/11/23,17:09:59,13,11,1, 11.9,1,1, -8.015, 10547.344, 515.111, 52858.378 25/11/23,17:09:59,14,11,1, 11.9,1,1, -8.015, 10547.349, 515.112, 52858.344 25/11/23,17:09:59,15,11,1, 11.9,1,1, -8.015, 10547.321, 515.077, 52858.376 25/11/23,17:09:59,16,11,1, 11.9,1,1, -8.015, 10547.319, 515.090, 52858.399 25/11/23,17:09:59,17,11,1, 11.9,1,1, -8.015, 10547.310, 515.057, 52858.390 25/11/23,17:09:59,18,11,1, 11.9,1,1, -8.015, 10547.299, 515.095, 52858.442 25/11/23,17:09:59,19,11,1, 11.9,1,1, -8.015, 10547.315, 515.080, 52858.379 25/11/23,17:10:00,00,11,1, 11.9,1,1, -8.020, 10547.312, 515.080, 52858.379 25/11/23,17:10:00,01,11,1, 11.9,1,1, -8.020, 10547.264, 515.064, 52858.289 25/11/23,17:10:00,02,11,1, 11.9,1,1, -8.020, 10547.234, 515.041, 52858.222 25/11/23,17:10:00,03,11,1, 11.9,1,1, -8.020, 10547.222, 515.051, 52858.282 25/11/23,17:10:00,04,11,1, 11.9,1,1, -8.020, 10547.213, 515.037, 52858.280 25/11/23,17:10:00,05,11,1, 11.9,1,1, -8.020, 10547.191, 515.038, 52858.263 25/11/23,17:10:00,06,11,1, 11.9,1,1, -8.020, 10547.168, 515.023, 52858.302 25/11/23,17:10:00,07,11,1, 11.9,1,1, -8.020, 10547.181, 515.021, 52858.301 25/11/23,17:10:00,08,11,1, 11.9,1,1, -8.020, 10547.138, 515.023, 52858.235 25/11/23,17:10:00,09,11,1, 11.9,1,1, -8.020, 10547.126, 514.995, 52858.228 25/11/23,17:10:00,10,11,1, 11.9,1,1, -8.020, 10547.115, 515.008, 52858.305 25/11/23,17:10:00,11,11,1, 11.9,1,1, -8.020, 10547.142, 515.010, 52858.219 25/11/23,17:10:00,12,11,1, 11.9,1,1, -8.020, 10547.118, 514.994, 52858.218 25/11/23,17:10:00,13,11,1, 11.9,1,1, -8.020, 10547.077, 515.005, 52858.228 25/11/23,17:10:00,14,11,1, 11.9,1,1, -8.020, 10547.081, 514.996, 52858.262 25/11/23,17:10:00,15,11,1, 11.9,1,1, -8.020, 10547.065, 514.974, 52858.241 25/11/23,17:10:00,16,11,1, 11.9,1,1, -8.020, 10547.048, 514.971, 52858.234 25/11/23,17:10:00,17,11,1, 11.9,1,1, -8.020, 10547.025, 514.989, 52858.272 25/11/23,17:10:00,18,11,1, 11.9,1,1, -8.020, 10547.021, 514.985, 52858.155 25/11/23,17:10:00,19,11,1, 11.9,1,1, -8.020, 10546.999, 514.991, 52858.168 25/11/23,17:10:01,00,11,1, 11.9,1,1, -8.019, 10546.995, 514.991, 52858.168 25/11/23,17:10:01,01,11,1, 11.9,1,1, -8.019, 10546.983, 514.981, 52858.212 25/11/23,17:10:01,02,11,1, 11.9,1,1, -8.019, 10547.005, 514.974, 52858.187 25/11/23,17:10:01,03,11,1, 11.9,1,1, -8.019, 10546.971, 514.971, 52858.192 25/11/23,17:10:01,04,11,1, 11.9,1,1, -8.019, 10546.977, 514.990, 52858.203 25/11/23,17:10:01,05,11,1, 11.9,1,1, -8.019, 10546.958, 514.985, 52858.220 25/11/23,17:10:01,06,11,1, 11.9,1,1, -8.019, 10546.950, 514.961, 52858.235 25/11/23,17:10:01,07,11,1, 11.9,1,1, -8.019, 10546.929, 514.971, 52858.168 25/11/23,17:10:01,08,11,1, 11.9,1,1, -8.019, 10546.917, 514.982, 52858.213 25/11/23,17:10:01,09,11,1, 11.9,1,1, -8.019, 10546.901, 514.988, 52858.154 25/11/23,17:10:01,10,11,1, 11.9,1,1, -8.019, 10546.883, 514.955, 52858.120 25/11/23,17:10:01,11,11,1, 11.9,1,1, -8.019, 10546.885, 514.967, 52858.212 25/11/23,17:10:01,12,11,1, 11.9,1,1, -8.019, 10546.868, 514.962, 52858.124 25/11/23,17:10:01,13,11,1, 11.9,1,1, -8.019, 10546.844, 514.950, 52858.111 25/11/23,17:10:01,14,11,1, 11.9,1,1, -8.019, 10546.832, 514.948, 52858.148 25/11/23,17:10:01,15,11,1, 11.9,1,1, -8.019, 10546.849, 514.949, 52858.103 25/11/23,17:10:01,16,11,1, 11.9,1,1, -8.019, 10546.814, 514.975, 52858.147 25/11/23,17:10:01,17,11,1, 11.9,1,1, -8.019, 10546.791, 514.944, 52858.116 25/11/23,17:10:01,18,11,1, 11.9,1,1, -8.019, 10546.790, 514.937, 52858.146 25/11/23,17:10:01,19,11,1, 11.9,1,1, -8.019, 10546.817, 514.931, 52858.105 25/11/23,17:10:02,00,11,1, 12.0,1,1, -8.020, 10546.812, 514.931, 52858.105 25/11/23,17:10:02,01,11,1, 12.0,1,1, -8.020, 10546.741, 514.946, 52858.111 25/11/23,17:10:02,02,11,1, 12.0,1,1, -8.020, 10546.756, 514.925, 52858.091 25/11/23,17:10:02,03,11,1, 12.0,1,1, -8.020, 10546.734, 514.926, 52858.107 25/11/23,17:10:02,04,11,1, 12.0,1,1, -8.020, 10546.748, 514.921, 52858.174 25/11/23,17:10:02,05,11,1, 12.0,1,1, -8.020, 10546.709, 514.932, 52858.090 25/11/23,17:10:02,06,11,1, 12.0,1,1, -8.020, 10546.699, 514.936, 52858.097 25/11/23,17:10:02,07,11,1, 12.0,1,1, -8.020, 10546.699, 514.926, 52858.132 25/11/23,17:10:02,08,11,1, 12.0,1,1, -8.020, 10546.685, 514.931, 52858.094 25/11/23,17:10:02,09,11,1, 12.0,1,1, -8.020, 10546.670, 514.933, 52858.079 25/11/23,17:10:02,10,11,1, 12.0,1,1, -8.020, 10546.647, 514.941, 52858.064 25/11/23,17:10:02,11,11,1, 12.0,1,1, -8.020, 10546.656, 514.931, 52858.151 25/11/23,17:10:02,12,11,1, 12.0,1,1, -8.020, 10546.638, 514.901, 52858.151 25/11/23,17:10:02,13,11,1, 12.0,1,1, -8.020, 10546.622, 514.922, 52858.112 25/11/23,17:10:02,14,11,1, 12.0,1,1, -8.020, 10546.628, 514.930, 52858.120 25/11/23,17:10:02,15,11,1, 12.0,1,1, -8.020, 10546.611, 514.915, 52858.051 25/11/23,17:10:02,16,11,1, 12.0,1,1, -8.020, 10546.591, 514.944, 52858.033 25/11/23,17:10:02,17,11,1, 12.0,1,1, -8.020, 10546.589, 514.916, 52858.039 25/11/23,17:10:02,18,11,1, 12.0,1,1, -8.020, 10546.603, 514.917, 52858.090 25/11/23,17:10:02,19,11,1, 12.0,1,1, -8.020, 10546.575, 514.906, 52858.048 25/11/23,17:10:03,00,11,1, 12.0,1,1, -8.021, 10546.570, 514.906, 52858.048 25/11/23,17:10:03,01,11,1, 12.0,1,1, -8.021, 10546.556, 514.922, 52858.051 25/11/23,17:10:03,02,11,1, 12.0,1,1, -8.021, 10546.536, 514.929, 52858.031 25/11/23,17:10:03,03,11,1, 12.0,1,1, -8.021, 10546.538, 514.929, 52857.970 25/11/23,17:10:03,04,11,1, 12.0,1,1, -8.021, 10546.487, 514.938, 52858.015 25/11/23,17:10:03,05,11,1, 12.0,1,1, -8.021, 10546.500, 514.920, 52857.982 25/11/23,17:10:03,06,11,1, 12.0,1,1, -8.021, 10546.486, 514.906, 52857.854 25/11/23,17:10:03,07,11,1, 12.0,1,1, -8.021, 10546.450, 514.922, 52858.016 25/11/23,17:10:03,08,11,1, 12.0,1,1, -8.021, 10546.454, 514.918, 52858.030 25/11/23,17:10:03,09,11,1, 12.0,1,1, -8.021, 10546.447, 514.939, 52857.953 25/11/23,17:10:03,10,11,1, 12.0,1,1, -8.021, 10546.442, 514.934, 52857.980 25/11/23,17:10:03,11,11,1, 12.0,1,1, -8.021, 10546.427, 514.935, 52857.993 25/11/23,17:10:03,12,11,1, 12.0,1,1, -8.021, 10546.408, 514.943, 52857.992 25/11/23,17:10:03,13,11,1, 12.0,1,1, -8.021, 10546.410, 514.931, 52858.044 25/11/23,17:10:03,14,11,1, 12.0,1,1, -8.021, 10546.398, 514.928, 52858.029 25/11/23,17:10:03,15,11,1, 12.0,1,1, -8.021, 10546.362, 514.920, 52857.935 25/11/23,17:10:03,16,11,1, 12.0,1,1, -8.021, 10546.370, 514.941, 52857.945 25/11/23,17:10:03,17,11,1, 12.0,1,1, -8.021, 10546.345, 514.965, 52858.009 25/11/23,17:10:03,18,11,1, 12.0,1,1, -8.021, 10546.342, 514.964, 52858.016 25/11/23,17:10:03,19,11,1, 12.0,1,1, -8.021, 10546.312, 514.937, 52858.029 25/11/23,17:10:04,00,11,1, 12.0,1,1, -8.019, 10546.311, 514.937, 52858.029 25/11/23,17:10:04,01,11,1, 12.0,1,1, -8.019, 10546.289, 514.941, 52857.955 25/11/23,17:10:04,02,11,1, 12.0,1,1, -8.019, 10546.297, 514.940, 52857.932 25/11/23,17:10:04,03,11,1, 12.0,1,1, -8.019, 10546.264, 514.956, 52857.995 25/11/23,17:10:04,04,11,1, 12.0,1,1, -8.019, 10546.268, 514.970, 52857.989 25/11/23,17:10:04,05,11,1, 12.0,1,1, -8.019, 10546.209, 514.982, 52858.013 25/11/23,17:10:04,06,11,1, 12.0,1,1, -8.019, 10546.235, 514.980, 52857.944 25/11/23,17:10:04,07,11,1, 12.0,1,1, -8.019, 10546.232, 514.963, 52857.898 25/11/23,17:10:04,08,11,1, 12.0,1,1, -8.019, 10546.185, 514.965, 52857.862 25/11/23,17:10:04,09,11,1, 12.0,1,1, -8.019, 10546.179, 514.998, 52857.993 25/11/23,17:10:04,10,11,1, 12.0,1,1, -8.019, 10546.152, 514.989, 52857.950 25/11/23,17:10:04,11,11,1, 12.0,1,1, -8.019, 10546.134, 514.988, 52857.976 25/11/23,17:10:04,12,11,1, 12.0,1,1, -8.019, 10546.136, 515.016, 52857.900 25/11/23,17:10:04,13,11,1, 12.0,1,1, -8.019, 10546.125, 514.994, 52857.868 25/11/23,17:10:04,14,11,1, 12.0,1,1, -8.019, 10546.115, 514.988, 52857.848 25/11/23,17:10:04,15,11,1, 12.0,1,1, -8.019, 10546.091, 514.996, 52857.912 25/11/23,17:10:04,16,11,1, 12.0,1,1, -8.019, 10546.085, 515.012, 52857.848 25/11/23,17:10:04,17,11,1, 12.0,1,1, -8.019, 10546.039, 514.992, 52857.932 25/11/23,17:10:04,18,11,1, 12.0,1,1, -8.019, 10546.033, 515.013, 52857.879 25/11/23,17:10:04,19,11,1, 12.0,1,1, -8.019, 10546.028, 514.991, 52857.886 25/11/23,17:10:05,00,10,1, 12.0,1,1, -8.020, 10546.027, 514.991, 52857.886 25/11/23,17:10:05,01,10,1, 12.0,1,1, -8.020, 10545.989, 515.022, 52857.861 25/11/23,17:10:05,02,10,1, 12.0,1,1, -8.020, 10545.977, 515.002, 52857.901 25/11/23,17:10:05,03,10,1, 12.0,1,1, -8.020, 10545.972, 515.041, 52857.862 25/11/23,17:10:05,04,10,1, 12.0,1,1, -8.020, 10545.941, 515.012, 52857.840 25/11/23,17:10:05,05,10,1, 12.0,1,1, -8.020, 10545.935, 515.016, 52857.829 25/11/23,17:10:05,06,10,1, 12.0,1,1, -8.020, 10545.914, 515.031, 52857.829 25/11/23,17:10:05,07,10,1, 12.0,1,1, -8.020, 10545.883, 515.032, 52857.895 25/11/23,17:10:05,08,10,1, 12.0,1,1, -8.020, 10545.877, 515.034, 52857.880 25/11/23,17:10:05,09,10,1, 12.0,1,1, -8.020, 10545.860, 515.031, 52857.893 25/11/23,17:10:05,10,10,1, 12.0,1,1, -8.020, 10545.869, 515.019, 52857.896 25/11/23,17:10:05,11,10,1, 12.0,1,1, -8.020, 10545.832, 515.067, 52857.919 25/11/23,17:10:05,12,10,1, 12.0,1,1, -8.020, 10545.859, 515.048, 52857.833 25/11/23,17:10:05,13,10,1, 12.0,1,1, -8.020, 10545.797, 515.058, 52857.889 25/11/23,17:10:05,14,10,1, 12.0,1,1, -8.020, 10545.791, 515.059, 52857.864 25/11/23,17:10:05,15,10,1, 12.0,1,1, -8.020, 10545.762, 515.073, 52857.870 25/11/23,17:10:05,16,10,1, 12.0,1,1, -8.020, 10545.758, 515.073, 52857.804 25/11/23,17:10:05,17,10,1, 12.0,1,1, -8.020, 10545.745, 515.061, 52857.886 25/11/23,17:10:05,18,10,1, 12.0,1,1, -8.020, 10545.725, 515.083, 52857.867 25/11/23,17:10:05,19,10,1, 12.0,1,1, -8.020, 10545.683, 515.100, 52857.802 25/11/23,17:10:06,00,11,1, 11.9,1,1, -8.020, 10545.677, 515.100, 52857.802 25/11/23,17:10:06,01,11,1, 11.9,1,1, -8.020, 10545.636, 515.100, 52857.894 25/11/23,17:10:06,02,11,1, 11.9,1,1, -8.020, 10545.636, 515.095, 52857.865 25/11/23,17:10:06,03,11,1, 11.9,1,1, -8.020, 10545.628, 515.105, 52857.840 25/11/23,17:10:06,04,11,1, 11.9,1,1, -8.020, 10545.626, 515.092, 52857.821 25/11/23,17:10:06,05,11,1, 11.9,1,1, -8.020, 10545.624, 515.101, 52857.821 25/11/23,17:10:06,06,11,1, 11.9,1,1, -8.020, 10545.624, 515.100, 52857.850 25/11/23,17:10:06,07,11,1, 11.9,1,1, -8.020, 10545.576, 515.097, 52857.803 25/11/23,17:10:06,08,11,1, 11.9,1,1, -8.020, 10545.556, 515.109, 52857.815 25/11/23,17:10:06,09,11,1, 11.9,1,1, -8.020, 10545.546, 515.100, 52857.802 25/11/23,17:10:06,10,11,1, 11.9,1,1, -8.020, 10545.521, 515.118, 52857.727 25/11/23,17:10:06,11,11,1, 11.9,1,1, -8.020, 10545.535, 515.107, 52857.711 25/11/23,17:10:06,12,11,1, 11.9,1,1, -8.020, 10545.523, 515.123, 52857.763 25/11/23,17:10:06,13,11,1, 11.9,1,1, -8.020, 10545.514, 515.130, 52857.746 25/11/23,17:10:06,14,11,1, 11.9,1,1, -8.020, 10545.508, 515.127, 52857.785 25/11/23,17:10:06,15,11,1, 11.9,1,1, -8.020, 10545.506, 515.141, 52857.798 25/11/23,17:10:06,16,11,1, 11.9,1,1, -8.020, 10545.470, 515.134, 52857.767 25/11/23,17:10:06,17,11,1, 11.9,1,1, -8.020, 10545.467, 515.148, 52857.719 25/11/23,17:10:06,18,11,1, 11.9,1,1, -8.020, 10545.449, 515.144, 52857.791 25/11/23,17:10:06,19,11,1, 11.9,1,1, -8.020, 10545.453, 515.158, 52857.696 25/11/23,17:10:07,00,11,1, 11.9,1,1, -8.018, 10545.452, 515.158, 52857.696 25/11/23,17:10:07,01,11,1, 11.9,1,1, -8.018, 10545.419, 515.164, 52857.739 25/11/23,17:10:07,02,11,1, 11.9,1,1, -8.018, 10545.396, 515.165, 52857.657 25/11/23,17:10:07,03,11,1, 11.9,1,1, -8.018, 10545.404, 515.163, 52857.690 25/11/23,17:10:07,04,11,1, 11.9,1,1, -8.018, 10545.357, 515.163, 52857.626 25/11/23,17:10:07,05,11,1, 11.9,1,1, -8.018, 10545.388, 515.189, 52857.635 25/11/23,17:10:07,06,11,1, 11.9,1,1, -8.018, 10545.309, 515.176, 52857.662 25/11/23,17:10:07,07,11,1, 11.9,1,1, -8.018, 10545.350, 515.169, 52857.634 25/11/23,17:10:07,08,11,1, 11.9,1,1, -8.018, 10545.349, 515.193, 52857.728 25/11/23,17:10:07,09,11,1, 11.9,1,1, -8.018, 10545.333, 515.210, 52857.715 25/11/23,17:10:07,10,11,1, 11.9,1,1, -8.018, 10545.327, 515.209, 52857.669 25/11/23,17:10:07,11,11,1, 11.9,1,1, -8.018, 10545.331, 515.194, 52857.640 25/11/23,17:10:07,12,11,1, 11.9,1,1, -8.018, 10545.290, 515.191, 52857.630 25/11/23,17:10:07,13,11,1, 11.9,1,1, -8.018, 10545.301, 515.218, 52857.681 25/11/23,17:10:07,14,11,1, 11.9,1,1, -8.018, 10545.267, 515.240, 52857.674 25/11/23,17:10:07,15,11,1, 11.9,1,1, -8.018, 10545.252, 515.232, 52857.722 25/11/23,17:10:07,16,11,1, 11.9,1,1, -8.018, 10545.227, 515.209, 52857.662 25/11/23,17:10:07,17,11,1, 11.9,1,1, -8.018, 10545.240, 515.256, 52857.608 25/11/23,17:10:07,18,11,1, 11.9,1,1, -8.018, 10545.218, 515.230, 52857.684 25/11/23,17:10:07,19,11,1, 11.9,1,1, -8.018, 10545.193, 515.243, 52857.625 25/11/23,17:10:08,00,11,1, 12.0,1,1, -8.022, 10545.193, 515.243, 52857.625 25/11/23,17:10:08,01,11,1, 12.0,1,1, -8.022, 10545.163, 515.270, 52857.656 25/11/23,17:10:08,02,11,1, 12.0,1,1, -8.022, 10545.158, 515.250, 52857.652 25/11/23,17:10:08,03,11,1, 12.0,1,1, -8.022, 10545.158, 515.258, 52857.625 25/11/23,17:10:08,04,11,1, 12.0,1,1, -8.022, 10545.120, 515.269, 52857.672 25/11/23,17:10:08,05,11,1, 12.0,1,1, -8.022, 10545.133, 515.282, 52857.632 25/11/23,17:10:08,06,11,1, 12.0,1,1, -8.022, 10545.100, 515.271, 52857.609 25/11/23,17:10:08,07,11,1, 12.0,1,1, -8.022, 10545.091, 515.284, 52857.602 25/11/23,17:10:08,08,11,1, 12.0,1,1, -8.022, 10545.087, 515.281, 52857.549 25/11/23,17:10:08,09,11,1, 12.0,1,1, -8.022, 10545.063, 515.302, 52857.659 25/11/23,17:10:08,10,11,1, 12.0,1,1, -8.022, 10545.063, 515.297, 52857.549 25/11/23,17:10:08,11,11,1, 12.0,1,1, -8.022, 10545.044, 515.278, 52857.569 25/11/23,17:10:08,12,11,1, 12.0,1,1, -8.022, 10545.083, 515.297, 52857.550 25/11/23,17:10:08,13,11,1, 12.0,1,1, -8.022, 10545.046, 515.272, 52857.555 25/11/23,17:10:08,14,11,1, 12.0,1,1, -8.022, 10545.039, 515.297, 52857.642 25/11/23,17:10:08,15,11,1, 12.0,1,1, -8.022, 10545.007, 515.287, 52857.572 25/11/23,17:10:08,16,11,1, 12.0,1,1, -8.022, 10545.022, 515.285, 52857.376 25/11/23,17:10:08,17,11,1, 12.0,1,1, -8.022, 10545.001, 515.310, 52857.491 25/11/23,17:10:08,18,11,1, 12.0,1,1, -8.022, 10544.967, 515.318, 52857.545 25/11/23,17:10:08,19,11,1, 12.0,1,1, -8.022, 10544.974, 515.324, 52857.527 25/11/23,17:10:09,00,10,1, 11.9,1,1, -8.022, 10544.968, 515.324, 52857.527 25/11/23,17:10:09,01,10,1, 11.9,1,1, -8.022, 10544.963, 515.345, 52857.496 25/11/23,17:10:09,02,10,1, 11.9,1,1, -8.022, 10544.941, 515.326, 52857.476 25/11/23,17:10:09,03,10,1, 11.9,1,1, -8.022, 10544.922, 515.341, 52857.517 25/11/23,17:10:09,04,10,1, 11.9,1,1, -8.022, 10544.904, 515.336, 52857.515 25/11/23,17:10:09,05,10,1, 11.9,1,1, -8.022, 10544.910, 515.341, 52857.467 25/11/23,17:10:09,06,10,1, 11.9,1,1, -8.022, 10544.888, 515.360, 52857.559 25/11/23,17:10:09,07,10,1, 11.9,1,1, -8.022, 10544.868, 515.384, 52857.524 25/11/23,17:10:09,08,10,1, 11.9,1,1, -8.022, 10544.898, 515.365, 52857.538 25/11/23,17:10:09,09,10,1, 11.9,1,1, -8.022, 10544.873, 515.367, 52857.430 25/11/23,17:10:09,10,10,1, 11.9,1,1, -8.022, 10544.860, 515.398, 52857.450 25/11/23,17:10:09,11,10,1, 11.9,1,1, -8.022, 10544.848, 515.372, 52857.422 25/11/23,17:10:09,12,10,1, 11.9,1,1, -8.022, 10544.839, 515.394, 52857.491 25/11/23,17:10:09,13,10,1, 11.9,1,1, -8.022, 10544.816, 515.411, 52857.431 25/11/23,17:10:09,14,10,1, 11.9,1,1, -8.022, 10544.831, 515.406, 52857.464 25/11/23,17:10:09,15,10,1, 11.9,1,1, -8.022, 10544.790, 515.409, 52857.416 25/11/23,17:10:09,16,10,1, 11.9,1,1, -8.022, 10544.784, 515.447, 52857.396 25/11/23,17:10:09,17,10,1, 11.9,1,1, -8.022, 10544.797, 515.439, 52857.423 25/11/23,17:10:09,18,10,1, 11.9,1,1, -8.022, 10544.785, 515.416, 52857.420 25/11/23,17:10:09,19,10,1, 11.9,1,1, -8.022, 10544.768, 515.420, 52857.376 25/11/23,17:10:10,00,10,1, 11.9,1,1, -8.021, 10544.767, 515.420, 52857.376 25/11/23,17:10:10,01,10,1, 11.9,1,1, -8.021, 10544.727, 515.475, 52857.431 25/11/23,17:10:10,02,10,1, 11.9,1,1, -8.021, 10544.718, 515.467, 52857.415 25/11/23,17:10:10,03,10,1, 11.9,1,1, -8.021, 10544.723, 515.450, 52857.385 25/11/23,17:10:10,04,10,1, 11.9,1,1, -8.021, 10544.690, 515.505, 52857.394 25/11/23,17:10:10,05,10,1, 11.9,1,1, -8.021, 10544.697, 515.500, 52857.378 25/11/23,17:10:10,06,10,1, 11.9,1,1, -8.021, 10544.701, 515.513, 52857.401 25/11/23,17:10:10,07,10,1, 11.9,1,1, -8.021, 10544.686, 515.519, 52857.433 25/11/23,17:10:10,08,10,1, 11.9,1,1, -8.021, 10544.677, 515.499, 52857.345 25/11/23,17:10:10,09,10,1, 11.9,1,1, -8.021, 10544.682, 515.551, 52857.433 25/11/23,17:10:10,10,10,1, 11.9,1,1, -8.021, 10544.683, 515.539, 52857.349 25/11/23,17:10:10,11,10,1, 11.9,1,1, -8.021, 10544.673, 515.543, 52857.349 25/11/23,17:10:10,12,10,1, 11.9,1,1, -8.021, 10544.634, 515.547, 52857.413 25/11/23,17:10:10,13,10,1, 11.9,1,1, -8.021, 10544.655, 515.528, 52857.387 25/11/23,17:10:10,14,10,1, 11.9,1,1, -8.021, 10544.637, 515.558, 52857.364 25/11/23,17:10:10,15,10,1, 11.9,1,1, -8.021, 10544.640, 515.573, 52857.422 25/11/23,17:10:10,16,10,1, 11.9,1,1, -8.021, 10544.600, 515.570, 52857.326 25/11/23,17:10:10,17,10,1, 11.9,1,1, -8.021, 10544.636, 515.573, 52857.239 25/11/23,17:10:10,18,10,1, 11.9,1,1, -8.021, 10544.581, 515.617, 52857.361 25/11/23,17:10:10,19,10,1, 11.9,1,1, -8.021, 10544.580, 515.619, 52857.323 25/11/23,17:10:11,00,10,1, 11.9,1,1, -8.018, 10544.575, 515.619, 52857.323 25/11/23,17:10:11,01,10,1, 11.9,1,1, -8.018, 10544.575, 515.628, 52857.365 25/11/23,17:10:11,02,10,1, 11.9,1,1, -8.018, 10544.555, 515.631, 52857.362 25/11/23,17:10:11,03,10,1, 11.9,1,1, -8.018, 10544.572, 515.648, 52857.336 25/11/23,17:10:11,04,10,1, 11.9,1,1, -8.018, 10544.566, 515.652, 52857.385 25/11/23,17:10:11,05,10,1, 11.9,1,1, -8.018, 10544.548, 515.650, 52857.335 25/11/23,17:10:11,06,10,1, 11.9,1,1, -8.018, 10544.544, 515.687, 52857.285 25/11/23,17:10:11,07,10,1, 11.9,1,1, -8.018, 10544.523, 515.677, 52857.253 25/11/23,17:10:11,08,10,1, 11.9,1,1, -8.018, 10544.508, 515.686, 52857.245 25/11/23,17:10:11,09,10,1, 11.9,1,1, -8.018, 10544.496, 515.706, 52857.324 25/11/23,17:10:11,10,10,1, 11.9,1,1, -8.018, 10544.484, 515.739, 52857.269 25/11/23,17:10:11,11,10,1, 11.9,1,1, -8.018, 10544.484, 515.702, 52857.287 25/11/23,17:10:11,12,10,1, 11.9,1,1, -8.018, 10544.487, 515.726, 52857.320 25/11/23,17:10:11,13,10,1, 11.9,1,1, -8.018, 10544.469, 515.753, 52857.351 25/11/23,17:10:11,14,10,1, 11.9,1,1, -8.018, 10544.467, 515.733, 52857.302 25/11/23,17:10:11,15,10,1, 11.9,1,1, -8.018, 10544.458, 515.740, 52857.273 25/11/23,17:10:11,16,10,1, 11.9,1,1, -8.018, 10544.442, 515.771, 52857.265 25/11/23,17:10:11,17,10,1, 11.9,1,1, -8.018, 10544.448, 515.793, 52857.304 25/11/23,17:10:11,18,10,1, 11.9,1,1, -8.018, 10544.455, 515.775, 52857.200 25/11/23,17:10:11,19,10,1, 11.9,1,1, -8.018, 10544.419, 515.795, 52857.238 25/11/23,17:10:12,00,10,1, 12.0,1,1, -8.016, 10544.417, 515.795, 52857.238 25/11/23,17:10:12,01,10,1, 12.0,1,1, -8.016, 10544.412, 515.828, 52857.268 25/11/23,17:10:12,02,10,1, 12.0,1,1, -8.016, 10544.405, 515.817, 52857.247 25/11/23,17:10:12,03,10,1, 12.0,1,1, -8.016, 10544.426, 515.824, 52857.234 25/11/23,17:10:12,04,10,1, 12.0,1,1, -8.016, 10544.370, 515.854, 52857.260 25/11/23,17:10:12,05,10,1, 12.0,1,1, -8.016, 10544.369, 515.828, 52857.164 25/11/23,17:10:12,06,10,1, 12.0,1,1, -8.016, 10544.349, 515.864, 52857.208 25/11/23,17:10:12,07,10,1, 12.0,1,1, -8.016, 10544.341, 515.883, 52857.206 25/11/23,17:10:12,08,10,1, 12.0,1,1, -8.016, 10544.334, 515.891, 52857.259 25/11/23,17:10:12,09,10,1, 12.0,1,1, -8.016, 10544.346, 515.886, 52857.176 25/11/23,17:10:12,10,10,1, 12.0,1,1, -8.016, 10544.327, 515.884, 52857.178 25/11/23,17:10:12,11,10,1, 12.0,1,1, -8.016, 10544.304, 515.905, 52857.146 25/11/23,17:10:12,12,10,1, 12.0,1,1, -8.016, 10544.301, 515.909, 52857.141 25/11/23,17:10:12,13,10,1, 12.0,1,1, -8.016, 10544.289, 515.931, 52857.225 25/11/23,17:10:12,14,10,1, 12.0,1,1, -8.016, 10544.288, 515.941, 52857.182 25/11/23,17:10:12,15,10,1, 12.0,1,1, -8.016, 10544.297, 515.963, 52857.201 25/11/23,17:10:12,16,10,1, 12.0,1,1, -8.016, 10544.243, 515.977, 52857.224 25/11/23,17:10:12,17,10,1, 12.0,1,1, -8.016, 10544.272, 515.982, 52857.203 25/11/23,17:10:12,18,10,1, 12.0,1,1, -8.016, 10544.249, 515.999, 52857.148 25/11/23,17:10:12,19,10,1, 12.0,1,1, -8.016, 10544.243, 516.010, 52857.167 25/11/23,17:10:13,00,10,1, 12.0,1,1, -8.022, 10544.242, 516.010, 52857.167 25/11/23,17:10:13,01,10,1, 12.0,1,1, -8.022, 10544.233, 516.025, 52857.203 25/11/23,17:10:13,02,10,1, 12.0,1,1, -8.022, 10544.226, 516.031, 52857.217 25/11/23,17:10:13,03,10,1, 12.0,1,1, -8.022, 10544.211, 516.072, 52857.133 25/11/23,17:10:13,04,10,1, 12.0,1,1, -8.022, 10544.210, 516.055, 52857.190 25/11/23,17:10:13,05,10,1, 12.0,1,1, -8.022, 10544.196, 516.053, 52857.112 25/11/23,17:10:13,06,10,1, 12.0,1,1, -8.022, 10544.173, 516.061, 52857.143 25/11/23,17:10:13,07,10,1, 12.0,1,1, -8.022, 10544.161, 516.096, 52857.134 25/11/23,17:10:13,08,10,1, 12.0,1,1, -8.022, 10544.148, 516.080, 52857.136 25/11/23,17:10:13,09,10,1, 12.0,1,1, -8.022, 10544.154, 516.098, 52857.143 25/11/23,17:10:13,10,10,1, 12.0,1,1, -8.022, 10544.156, 516.117, 52857.124 25/11/23,17:10:13,11,10,1, 12.0,1,1, -8.022, 10544.155, 516.126, 52857.099 25/11/23,17:10:13,12,10,1, 12.0,1,1, -8.022, 10544.115, 516.134, 52857.101 25/11/23,17:10:13,13,10,1, 12.0,1,1, -8.022, 10544.116, 516.154, 52857.153 25/11/23,17:10:13,14,10,1, 12.0,1,1, -8.022, 10544.121, 516.169, 52857.131 25/11/23,17:10:13,15,10,1, 12.0,1,1, -8.022, 10544.082, 516.169, 52857.136 25/11/23,17:10:13,16,10,1, 12.0,1,1, -8.022, 10544.076, 516.180, 52857.004 25/11/23,17:10:13,17,10,1, 12.0,1,1, -8.022, 10544.065, 516.197, 52857.060 25/11/23,17:10:13,18,10,1, 12.0,1,1, -8.022, 10544.069, 516.200, 52857.119 25/11/23,17:10:13,19,10,1, 12.0,1,1, -8.022, 10544.082, 516.205, 52857.080 25/11/23,17:10:14,00,10,1, 11.9,1,1, -8.021, 10544.075, 516.205, 52857.080 25/11/23,17:10:14,01,10,1, 11.9,1,1, -8.021, 10544.028, 516.256, 52857.136 25/11/23,17:10:14,02,10,1, 11.9,1,1, -8.021, 10544.001, 516.248, 52857.055 25/11/23,17:10:14,03,10,1, 11.9,1,1, -8.021, 10544.021, 516.287, 52857.093 25/11/23,17:10:14,04,10,1, 11.9,1,1, -8.021, 10544.008, 516.292, 52857.123 25/11/23,17:10:14,05,10,1, 11.9,1,1, -8.021, 10543.994, 516.309, 52857.061 25/11/23,17:10:14,06,10,1, 11.9,1,1, -8.021, 10543.995, 516.320, 52857.038 25/11/23,17:10:14,07,10,1, 11.9,1,1, -8.021, 10543.995, 516.330, 52857.090 25/11/23,17:10:14,08,10,1, 11.9,1,1, -8.021, 10543.990, 516.349, 52857.071 25/11/23,17:10:14,09,10,1, 11.9,1,1, -8.021, 10543.942, 516.358, 52857.096 25/11/23,17:10:14,10,10,1, 11.9,1,1, -8.021, 10543.948, 516.362, 52857.002 25/11/23,17:10:14,11,10,1, 11.9,1,1, -8.021, 10543.963, 516.376, 52856.970 25/11/23,17:10:14,12,10,1, 11.9,1,1, -8.021, 10543.952, 516.381, 52856.993 25/11/23,17:10:14,13,10,1, 11.9,1,1, -8.021, 10543.940, 516.412, 52857.072 25/11/23,17:10:14,14,10,1, 11.9,1,1, -8.021, 10543.905, 516.406, 52857.033 25/11/23,17:10:14,15,10,1, 11.9,1,1, -8.021, 10543.910, 516.420, 52856.993 25/11/23,17:10:14,16,10,1, 11.9,1,1, -8.021, 10543.875, 516.447, 52857.038 25/11/23,17:10:14,17,10,1, 11.9,1,1, -8.021, 10543.877, 516.458, 52857.025 25/11/23,17:10:14,18,10,1, 11.9,1,1, -8.021, 10543.877, 516.446, 52857.002 25/11/23,17:10:14,19,10,1, 11.9,1,1, -8.021, 10543.872, 516.447, 52856.973 25/11/23,17:10:15,00,10,1, 11.8,1,1, -8.015, 10543.866, 516.447, 52856.973 25/11/23,17:10:15,01,10,1, 11.8,1,1, -8.015, 10543.846, 516.494, 52856.937 25/11/23,17:10:15,02,10,1, 11.8,1,1, -8.015, 10543.839, 516.508, 52856.994 25/11/23,17:10:15,03,10,1, 11.8,1,1, -8.015, 10543.831, 516.520, 52856.954 25/11/23,17:10:15,04,10,1, 11.8,1,1, -8.015, 10543.823, 516.497, 52856.939 25/11/23,17:10:15,05,10,1, 11.8,1,1, -8.015, 10543.813, 516.530, 52856.951 25/11/23,17:10:15,06,10,1, 11.8,1,1, -8.015, 10543.777, 516.535, 52856.981 25/11/23,17:10:15,07,10,1, 11.8,1,1, -8.015, 10543.768, 516.560, 52856.894 25/11/23,17:10:15,08,10,1, 11.8,1,1, -8.015, 10543.769, 516.579, 52856.995 25/11/23,17:10:15,09,10,1, 11.8,1,1, -8.015, 10543.732, 516.577, 52856.910 25/11/23,17:10:15,10,10,1, 11.8,1,1, -8.015, 10543.729, 516.587, 52856.950 25/11/23,17:10:15,11,10,1, 11.8,1,1, -8.015, 10543.728, 516.589, 52856.959 25/11/23,17:10:15,12,10,1, 11.8,1,1, -8.015, 10543.736, 516.606, 52856.826 25/11/23,17:10:15,13,10,1, 11.8,1,1, -8.015, 10543.719, 516.643, 52856.953 25/11/23,17:10:15,14,10,1, 11.8,1,1, -8.015, 10543.699, 516.637, 52856.910 25/11/23,17:10:15,15,10,1, 11.8,1,1, -8.015, 10543.672, 516.653, 52856.885 25/11/23,17:10:15,16,10,1, 11.8,1,1, -8.015, 10543.665, 516.662, 52856.956 25/11/23,17:10:15,17,10,1, 11.8,1,1, -8.015, 10543.673, 516.677, 52856.898 25/11/23,17:10:15,18,10,1, 11.8,1,1, -8.015, 10543.683, 516.690, 52856.866 25/11/23,17:10:15,19,10,1, 11.8,1,1, -8.015, 10543.632, 516.683, 52856.934 25/11/23,17:10:16,00,09,1, 11.9,1,1, -8.021, 10543.624, 516.683, 52856.934 25/11/23,17:10:16,01,09,1, 11.9,1,1, -8.021, 10543.633, 516.772, 52856.838 25/11/23,17:10:16,02,09,1, 11.9,1,1, -8.021, 10543.592, 516.724, 52856.925 25/11/23,17:10:16,03,09,1, 11.9,1,1, -8.021, 10543.603, 516.758, 52856.862 25/11/23,17:10:16,04,09,1, 11.9,1,1, -8.021, 10543.589, 516.764, 52856.832 25/11/23,17:10:16,05,09,1, 11.9,1,1, -8.021, 10543.584, 516.780, 52856.844 25/11/23,17:10:16,06,09,1, 11.9,1,1, -8.021, 10543.580, 516.793, 52856.849 25/11/23,17:10:16,07,09,1, 11.9,1,1, -8.021, 10543.600, 516.790, 52856.848 25/11/23,17:10:16,08,09,1, 11.9,1,1, -8.021, 10543.542, 516.812, 52856.860 25/11/23,17:10:16,09,09,1, 11.9,1,1, -8.021, 10543.548, 516.800, 52856.854 25/11/23,17:10:16,10,09,1, 11.9,1,1, -8.021, 10543.524, 516.796, 52856.836 25/11/23,17:10:16,11,09,1, 11.9,1,1, -8.021, 10543.505, 516.843, 52856.899 25/11/23,17:10:16,12,09,1, 11.9,1,1, -8.021, 10543.494, 516.866, 52856.776 25/11/23,17:10:16,13,09,1, 11.9,1,1, -8.021, 10543.495, 516.851, 52856.751 25/11/23,17:10:16,14,09,1, 11.9,1,1, -8.021, 10543.495, 516.856, 52856.873 25/11/23,17:10:16,15,09,1, 11.9,1,1, -8.021, 10543.473, 516.897, 52856.777 25/11/23,17:10:16,16,09,1, 11.9,1,1, -8.021, 10543.438, 516.887, 52856.795 25/11/23,17:10:16,17,09,1, 11.9,1,1, -8.021, 10543.441, 516.921, 52856.719 25/11/23,17:10:16,18,09,1, 11.9,1,1, -8.021, 10543.429, 516.927, 52856.826 25/11/23,17:10:16,19,09,1, 11.9,1,1, -8.021, 10543.396, 516.943, 52856.760 25/11/23,17:10:17,00,11,1, 11.9,1,1, -8.016, 10543.391, 516.943, 52856.760 25/11/23,17:10:17,01,11,1, 11.9,1,1, -8.016, 10543.409, 516.957, 52856.730 25/11/23,17:10:17,02,11,1, 11.9,1,1, -8.016, 10543.394, 516.963, 52856.830 25/11/23,17:10:17,03,11,1, 11.9,1,1, -8.016, 10543.383, 516.976, 52856.780 25/11/23,17:10:17,04,11,1, 11.9,1,1, -8.016, 10543.353, 517.011, 52857.009 25/11/23,17:10:17,05,11,1, 11.9,1,1, -8.016, 10543.374, 517.013, 52856.748 25/11/23,17:10:17,06,11,1, 11.9,1,1, -8.016, 10543.358, 517.006, 52856.675 25/11/23,17:10:17,07,11,1, 11.9,1,1, -8.016, 10543.337, 517.028, 52856.701 25/11/23,17:10:17,08,11,1, 11.9,1,1, -8.016, 10543.317, 517.050, 52856.730 25/11/23,17:10:17,09,11,1, 11.9,1,1, -8.016, 10543.301, 517.055, 52856.762 25/11/23,17:10:17,10,11,1, 11.9,1,1, -8.016, 10543.298, 517.045, 52856.667 25/11/23,17:10:17,11,11,1, 11.9,1,1, -8.016, 10543.268, 517.075, 52856.747 25/11/23,17:10:17,12,11,1, 11.9,1,1, -8.016, 10543.263, 517.102, 52856.758 25/11/23,17:10:17,13,11,1, 11.9,1,1, -8.016, 10543.257, 517.125, 52856.688 25/11/23,17:10:17,14,11,1, 11.9,1,1, -8.016, 10543.252, 517.112, 52856.768 25/11/23,17:10:17,15,11,1, 11.9,1,1, -8.016, 10543.223, 517.126, 52856.692 25/11/23,17:10:17,16,11,1, 11.9,1,1, -8.016, 10543.215, 517.152, 52856.676 25/11/23,17:10:17,17,11,1, 11.9,1,1, -8.016, 10543.201, 517.141, 52856.720 25/11/23,17:10:17,18,11,1, 11.9,1,1, -8.016, 10543.192, 517.176, 52856.662 25/11/23,17:10:17,19,11,1, 11.9,1,1, -8.016, 10543.159, 517.160, 52856.657 25/11/23,17:10:18,00,11,1, 11.9,1,1, -8.019, 10543.157, 517.160, 52856.657 25/11/23,17:10:18,01,11,1, 11.9,1,1, -8.019, 10543.136, 517.193, 52856.661 25/11/23,17:10:18,02,11,1, 11.9,1,1, -8.019, 10543.135, 517.222, 52856.626 25/11/23,17:10:18,03,11,1, 11.9,1,1, -8.019, 10543.104, 517.231, 52856.685 25/11/23,17:10:18,04,11,1, 11.9,1,1, -8.019, 10543.113, 517.243, 52856.625 25/11/23,17:10:18,05,11,1, 11.9,1,1, -8.019, 10543.099, 517.276, 52856.664 25/11/23,17:10:18,06,11,1, 11.9,1,1, -8.019, 10543.062, 517.269, 52856.587 25/11/23,17:10:18,07,11,1, 11.9,1,1, -8.019, 10543.069, 517.270, 52856.609 25/11/23,17:10:18,08,11,1, 11.9,1,1, -8.019, 10543.048, 517.292, 52856.559 25/11/23,17:10:18,09,11,1, 11.9,1,1, -8.019, 10543.023, 517.310, 52856.601 25/11/23,17:10:18,10,11,1, 11.9,1,1, -8.019, 10543.007, 517.337, 52856.602 25/11/23,17:10:18,11,11,1, 11.9,1,1, -8.019, 10543.014, 517.310, 52856.590 25/11/23,17:10:18,12,11,1, 11.9,1,1, -8.019, 10542.995, 517.352, 52856.659 25/11/23,17:10:18,13,11,1, 11.9,1,1, -8.019, 10542.979, 517.345, 52856.636 25/11/23,17:10:18,14,11,1, 11.9,1,1, -8.019, 10542.985, 517.373, 52856.568 25/11/23,17:10:18,15,11,1, 11.9,1,1, -8.019, 10542.946, 517.397, 52856.550 25/11/23,17:10:18,16,11,1, 11.9,1,1, -8.019, 10542.950, 517.410, 52856.591 25/11/23,17:10:18,17,11,1, 11.9,1,1, -8.019, 10542.902, 517.399, 52856.570 25/11/23,17:10:18,18,11,1, 11.9,1,1, -8.019, 10542.916, 517.415, 52856.578 25/11/23,17:10:18,19,11,1, 11.9,1,1, -8.019, 10542.879, 517.429, 52856.572 25/11/23,17:10:19,00,11,1, 11.9,1,1, -8.016, 10542.873, 517.429, 52856.572 25/11/23,17:10:19,01,11,1, 11.9,1,1, -8.016, 10542.857, 517.475, 52856.548 25/11/23,17:10:19,02,11,1, 11.9,1,1, -8.016, 10542.832, 517.480, 52856.550 25/11/23,17:10:19,03,11,1, 11.9,1,1, -8.016, 10542.825, 517.470, 52856.500 25/11/23,17:10:19,04,11,1, 11.9,1,1, -8.016, 10542.798, 517.495, 52856.551 25/11/23,17:10:19,05,11,1, 11.9,1,1, -8.016, 10542.798, 517.505, 52856.497 25/11/23,17:10:19,06,11,1, 11.9,1,1, -8.016, 10542.797, 517.539, 52856.490 25/11/23,17:10:19,07,11,1, 11.9,1,1, -8.016, 10542.762, 517.546, 52856.487 25/11/23,17:10:19,08,11,1, 11.9,1,1, -8.016, 10542.742, 517.578, 52856.522 25/11/23,17:10:19,09,11,1, 11.9,1,1, -8.016, 10542.740, 517.595, 52856.479 25/11/23,17:10:19,10,11,1, 11.9,1,1, -8.016, 10542.727, 517.598, 52856.499 25/11/23,17:10:19,11,11,1, 11.9,1,1, -8.016, 10542.702, 517.580, 52856.500 25/11/23,17:10:19,12,11,1, 11.9,1,1, -8.016, 10542.690, 517.624, 52856.467 25/11/23,17:10:19,13,11,1, 11.9,1,1, -8.016, 10542.677, 517.650, 52856.434 25/11/23,17:10:19,14,11,1, 11.9,1,1, -8.016, 10542.639, 517.639, 52856.496 25/11/23,17:10:19,15,11,1, 11.9,1,1, -8.016, 10542.626, 517.664, 52856.472 25/11/23,17:10:19,16,11,1, 11.9,1,1, -8.016, 10542.628, 517.674, 52856.487 25/11/23,17:10:19,17,11,1, 11.9,1,1, -8.016, 10542.609, 517.698, 52856.414 25/11/23,17:10:19,18,11,1, 11.9,1,1, -8.016, 10542.599, 517.707, 52856.476 25/11/23,17:10:19,19,11,1, 11.9,1,1, -8.016, 10542.591, 517.707, 52856.422 25/11/23,17:10:20,00,10,1, 12.0,1,1, -8.016, 10542.589, 517.707, 52856.422 25/11/23,17:10:20,01,10,1, 12.0,1,1, -8.016, 10542.545, 517.738, 52856.405 25/11/23,17:10:20,02,10,1, 12.0,1,1, -8.016, 10542.549, 517.762, 52856.447 25/11/23,17:10:20,03,10,1, 12.0,1,1, -8.016, 10542.524, 517.756, 52856.423 25/11/23,17:10:20,04,10,1, 12.0,1,1, -8.016, 10542.489, 517.759, 52856.450 25/11/23,17:10:20,05,10,1, 12.0,1,1, -8.016, 10542.492, 517.785, 52856.451 25/11/23,17:10:20,06,10,1, 12.0,1,1, -8.016, 10542.487, 517.822, 52856.491 25/11/23,17:10:20,07,10,1, 12.0,1,1, -8.016, 10542.462, 517.805, 52856.393 25/11/23,17:10:20,08,10,1, 12.0,1,1, -8.016, 10542.455, 517.819, 52856.396 25/11/23,17:10:20,09,10,1, 12.0,1,1, -8.016, 10542.460, 517.841, 52856.434 25/11/23,17:10:20,10,10,1, 12.0,1,1, -8.016, 10542.431, 517.868, 52856.390 25/11/23,17:10:20,11,10,1, 12.0,1,1, -8.016, 10542.397, 517.885, 52856.414 25/11/23,17:10:20,12,10,1, 12.0,1,1, -8.016, 10542.398, 517.884, 52856.384 25/11/23,17:10:20,13,10,1, 12.0,1,1, -8.016, 10542.402, 517.880, 52856.337 25/11/23,17:10:20,14,10,1, 12.0,1,1, -8.016, 10542.362, 517.896, 52856.422 25/11/23,17:10:20,15,10,1, 12.0,1,1, -8.016, 10542.347, 517.902, 52856.386 25/11/23,17:10:20,16,10,1, 12.0,1,1, -8.016, 10542.329, 517.936, 52856.342 25/11/23,17:10:20,17,10,1, 12.0,1,1, -8.016, 10542.337, 517.941, 52856.403 25/11/23,17:10:20,18,10,1, 12.0,1,1, -8.016, 10542.333, 517.965, 52856.415 25/11/23,17:10:20,19,10,1, 12.0,1,1, -8.016, 10542.295, 517.956, 52856.398 25/11/23,17:10:21,00,09,1, 12.0,1,1, -8.019, 10542.289, 517.956, 52856.398 25/11/23,17:10:21,01,09,1, 12.0,1,1, -8.019, 10542.285, 517.987, 52856.400 25/11/23,17:10:21,02,09,1, 12.0,1,1, -8.019, 10542.240, 518.019, 52856.258 25/11/23,17:10:21,03,09,1, 12.0,1,1, -8.019, 10542.241, 518.008, 52856.297 25/11/23,17:10:21,04,09,1, 12.0,1,1, -8.019, 10542.231, 518.027, 52856.315 25/11/23,17:10:21,05,09,1, 12.0,1,1, -8.019, 10542.213, 518.042, 52856.329 25/11/23,17:10:21,06,09,1, 12.0,1,1, -8.019, 10542.198, 518.037, 52856.241 25/11/23,17:10:21,07,09,1, 12.0,1,1, -8.019, 10542.193, 518.083, 52856.358 25/11/23,17:10:21,08,09,1, 12.0,1,1, -8.019, 10542.186, 518.076, 52856.321 25/11/23,17:10:21,09,09,1, 12.0,1,1, -8.019, 10542.156, 518.095, 52856.274 25/11/23,17:10:21,10,09,1, 12.0,1,1, -8.019, 10542.144, 518.091, 52856.246 25/11/23,17:10:21,11,09,1, 12.0,1,1, -8.019, 10542.168, 518.103, 52856.251 25/11/23,17:10:21,12,09,1, 12.0,1,1, -8.019, 10542.116, 518.121, 52856.311 25/11/23,17:10:21,13,09,1, 12.0,1,1, -8.019, 10542.111, 518.122, 52856.350 25/11/23,17:10:21,14,09,1, 12.0,1,1, -8.019, 10542.106, 518.139, 52856.274 25/11/23,17:10:21,15,09,1, 12.0,1,1, -8.019, 10542.082, 518.163, 52856.266 25/11/23,17:10:21,16,09,1, 12.0,1,1, -8.019, 10542.063, 518.154, 52856.258 25/11/23,17:10:21,17,09,1, 12.0,1,1, -8.019, 10542.050, 518.190, 52856.241 25/11/23,17:10:21,18,09,1, 12.0,1,1, -8.019, 10542.037, 518.183, 52856.294 25/11/23,17:10:21,19,09,1, 12.0,1,1, -8.019, 10542.035, 518.202, 52856.213 25/11/23,17:10:22,00,10,1, 12.0,1,1, -8.022, 10542.030, 518.202, 52856.213 25/11/23,17:10:22,01,10,1, 12.0,1,1, -8.022, 10542.002, 518.192, 52856.226 25/11/23,17:10:22,02,10,1, 12.0,1,1, -8.022, 10541.987, 518.221, 52856.204 25/11/23,17:10:22,03,10,1, 12.0,1,1, -8.022, 10541.959, 518.210, 52856.163 25/11/23,17:10:22,04,10,1, 12.0,1,1, -8.022, 10541.952, 518.250, 52856.131 25/11/23,17:10:22,05,10,1, 12.0,1,1, -8.022, 10541.942, 518.261, 52856.191 25/11/23,17:10:22,06,10,1, 12.0,1,1, -8.022, 10541.939, 518.265, 52856.238 25/11/23,17:10:22,07,10,1, 12.0,1,1, -8.022, 10541.896, 518.279, 52856.216 25/11/23,17:10:22,08,10,1, 12.0,1,1, -8.022, 10541.890, 518.316, 52856.167 25/11/23,17:10:22,09,10,1, 12.0,1,1, -8.022, 10541.880, 518.318, 52856.177 25/11/23,17:10:22,10,10,1, 12.0,1,1, -8.022, 10541.882, 518.343, 52856.247 25/11/23,17:10:22,11,10,1, 12.0,1,1, -8.022, 10541.863, 518.339, 52856.183 25/11/23,17:10:22,12,10,1, 12.0,1,1, -8.022, 10541.866, 518.339, 52856.168 25/11/23,17:10:22,13,10,1, 12.0,1,1, -8.022, 10541.836, 518.347, 52856.140 25/11/23,17:10:22,14,10,1, 12.0,1,1, -8.022, 10541.816, 518.369, 52856.186 25/11/23,17:10:22,15,10,1, 12.0,1,1, -8.022, 10541.826, 518.392, 52856.167 25/11/23,17:10:22,16,10,1, 12.0,1,1, -8.022, 10541.782, 518.403, 52856.116 25/11/23,17:10:22,17,10,1, 12.0,1,1, -8.022, 10541.760, 518.419, 52856.092 25/11/23,17:10:22,18,10,1, 12.0,1,1, -8.022, 10541.767, 518.417, 52856.073 25/11/23,17:10:22,19,10,1, 12.0,1,1, -8.022, 10541.752, 518.415, 52856.103 25/11/23,17:10:23,00,10,1, 11.9,1,1, -8.023, 10541.747, 518.415, 52856.103 25/11/23,17:10:23,01,10,1, 11.9,1,1, -8.023, 10541.715, 518.443, 52856.146 25/11/23,17:10:23,02,10,1, 11.9,1,1, -8.023, 10541.716, 518.431, 52856.129 25/11/23,17:10:23,03,10,1, 11.9,1,1, -8.023, 10541.700, 518.460, 52856.093 25/11/23,17:10:23,04,10,1, 11.9,1,1, -8.023, 10541.688, 518.447, 52856.083 25/11/23,17:10:23,05,10,1, 11.9,1,1, -8.023, 10541.668, 518.478, 52856.089 25/11/23,17:10:23,06,10,1, 11.9,1,1, -8.023, 10541.641, 518.484, 52856.106 25/11/23,17:10:23,07,10,1, 11.9,1,1, -8.023, 10541.635, 518.514, 52856.042 25/11/23,17:10:23,08,10,1, 11.9,1,1, -8.023, 10541.630, 518.512, 52856.005 25/11/23,17:10:23,09,10,1, 11.9,1,1, -8.023, 10541.621, 518.525, 52856.034 25/11/23,17:10:23,10,10,1, 11.9,1,1, -8.023, 10541.608, 518.535, 52856.104 25/11/23,17:10:23,11,10,1, 11.9,1,1, -8.023, 10541.594, 518.541, 52856.052 25/11/23,17:10:23,12,10,1, 11.9,1,1, -8.023, 10541.579, 518.545, 52856.057 25/11/23,17:10:23,13,10,1, 11.9,1,1, -8.023, 10541.551, 518.535, 52856.032 25/11/23,17:10:23,14,10,1, 11.9,1,1, -8.023, 10541.532, 518.563, 52856.105 25/11/23,17:10:23,15,10,1, 11.9,1,1, -8.023, 10541.534, 518.583, 52856.015 25/11/23,17:10:23,16,10,1, 11.9,1,1, -8.023, 10541.537, 518.584, 52856.026 25/11/23,17:10:23,17,10,1, 11.9,1,1, -8.023, 10541.522, 518.615, 52856.035 25/11/23,17:10:23,18,10,1, 11.9,1,1, -8.023, 10541.487, 518.607, 52856.027 25/11/23,17:10:23,19,10,1, 11.9,1,1, -8.023, 10541.468, 518.614, 52856.012 25/11/23,17:10:24,00,09,1, 11.9,1,1, -8.019, 10541.463, 518.614, 52856.012 25/11/23,17:10:24,01,09,1, 11.9,1,1, -8.019, 10541.432, 518.644, 52856.023 25/11/23,17:10:24,02,09,1, 11.9,1,1, -8.019, 10541.450, 518.643, 52855.896 25/11/23,17:10:24,03,09,1, 11.9,1,1, -8.019, 10541.413, 518.649, 52856.026 25/11/23,17:10:24,04,09,1, 11.9,1,1, -8.019, 10541.419, 518.674, 52856.004 25/11/23,17:10:24,05,09,1, 11.9,1,1, -8.019, 10541.412, 518.714, 52855.960 25/11/23,17:10:24,06,09,1, 11.9,1,1, -8.019, 10541.368, 518.684, 52856.034 25/11/23,17:10:24,07,09,1, 11.9,1,1, -8.019, 10541.361, 518.665, 52855.971 25/11/23,17:10:24,08,09,1, 11.9,1,1, -8.019, 10541.335, 518.692, 52855.956 25/11/23,17:10:24,09,09,1, 11.9,1,1, -8.019, 10541.332, 518.695, 52855.946 25/11/23,17:10:24,10,09,1, 11.9,1,1, -8.019, 10541.345, 518.697, 52855.918 25/11/23,17:10:24,11,09,1, 11.9,1,1, -8.019, 10541.294, 518.726, 52855.950 25/11/23,17:10:24,12,09,1, 11.9,1,1, -8.019, 10541.298, 518.740, 52855.938 25/11/23,17:10:24,13,09,1, 11.9,1,1, -8.019, 10541.277, 518.774, 52855.929 25/11/23,17:10:24,14,09,1, 11.9,1,1, -8.019, 10541.270, 518.767, 52855.917 25/11/23,17:10:24,15,09,1, 11.9,1,1, -8.019, 10541.255, 518.771, 52855.879 25/11/23,17:10:24,16,09,1, 11.9,1,1, -8.019, 10541.245, 518.789, 52855.891 25/11/23,17:10:24,17,09,1, 11.9,1,1, -8.019, 10541.239, 518.759, 52855.861 25/11/23,17:10:24,18,09,1, 11.9,1,1, -8.019, 10541.219, 518.806, 52855.843 25/11/23,17:10:24,19,09,1, 11.9,1,1, -8.019, 10541.215, 518.774, 52855.934 25/11/23,17:10:25,00,09,1, 12.0,1,1, -8.018, 10541.213, 518.774, 52855.934 25/11/23,17:10:25,01,09,1, 12.0,1,1, -8.018, 10541.173, 518.809, 52855.858 25/11/23,17:10:25,02,09,1, 12.0,1,1, -8.018, 10541.138, 518.851, 52855.882 25/11/23,17:10:25,03,09,1, 12.0,1,1, -8.018, 10541.113, 518.844, 52855.848 25/11/23,17:10:25,04,09,1, 12.0,1,1, -8.018, 10541.104, 518.849, 52855.859 25/11/23,17:10:25,05,09,1, 12.0,1,1, -8.018, 10541.092, 518.835, 52855.774 25/11/23,17:10:25,06,09,1, 12.0,1,1, -8.018, 10541.065, 518.864, 52855.881 25/11/23,17:10:25,07,09,1, 12.0,1,1, -8.018, 10541.071, 518.858, 52855.840 25/11/23,17:10:25,08,09,1, 12.0,1,1, -8.018, 10541.059, 518.883, 52855.866 25/11/23,17:10:25,09,09,1, 12.0,1,1, -8.018, 10541.064, 518.900, 52855.856 25/11/23,17:10:25,10,09,1, 12.0,1,1, -8.018, 10541.045, 518.887, 52855.770 25/11/23,17:10:25,11,09,1, 12.0,1,1, -8.018, 10541.010, 518.904, 52855.754 25/11/23,17:10:25,12,09,1, 12.0,1,1, -8.018, 10541.014, 518.929, 52855.822 25/11/23,17:10:25,13,09,1, 12.0,1,1, -8.018, 10541.011, 518.923, 52855.791 25/11/23,17:10:25,14,09,1, 12.0,1,1, -8.018, 10540.981, 518.945, 52855.815 25/11/23,17:10:25,15,09,1, 12.0,1,1, -8.018, 10540.987, 518.968, 52855.802 25/11/23,17:10:25,16,09,1, 12.0,1,1, -8.018, 10540.956, 518.926, 52855.746 25/11/23,17:10:25,17,09,1, 12.0,1,1, -8.018, 10540.946, 518.973, 52855.801 25/11/23,17:10:25,18,09,1, 12.0,1,1, -8.018, 10540.939, 518.972, 52855.822 25/11/23,17:10:25,19,09,1, 12.0,1,1, -8.018, 10540.897, 518.970, 52855.733 25/11/23,17:10:26,00,10,1, 12.0,1,1, -8.019, 10540.895, 518.970, 52855.733 25/11/23,17:10:26,01,10,1, 12.0,1,1, -8.019, 10540.860, 519.000, 52855.731 25/11/23,17:10:26,02,10,1, 12.0,1,1, -8.019, 10540.869, 518.990, 52855.717 25/11/23,17:10:26,03,10,1, 12.0,1,1, -8.019, 10540.871, 518.994, 52855.666 25/11/23,17:10:26,04,10,1, 12.0,1,1, -8.019, 10540.822, 519.030, 52855.883 25/11/23,17:10:26,05,10,1, 12.0,1,1, -8.019, 10540.848, 519.025, 52855.617 25/11/23,17:10:26,06,10,1, 12.0,1,1, -8.019, 10540.814, 519.020, 52855.627 25/11/23,17:10:26,07,10,1, 12.0,1,1, -8.019, 10540.782, 519.018, 52855.698 25/11/23,17:10:26,08,10,1, 12.0,1,1, -8.019, 10540.786, 519.021, 52855.710 25/11/23,17:10:26,09,10,1, 12.0,1,1, -8.019, 10540.741, 519.069, 52855.706 25/11/23,17:10:26,10,10,1, 12.0,1,1, -8.019, 10540.725, 519.053, 52855.686 25/11/23,17:10:26,11,10,1, 12.0,1,1, -8.019, 10540.718, 519.067, 52855.610 25/11/23,17:10:26,12,10,1, 12.0,1,1, -8.019, 10540.720, 519.080, 52855.647 25/11/23,17:10:26,13,10,1, 12.0,1,1, -8.019, 10540.700, 519.077, 52855.636 25/11/23,17:10:26,14,10,1, 12.0,1,1, -8.019, 10540.680, 519.081, 52855.644 25/11/23,17:10:26,15,10,1, 12.0,1,1, -8.019, 10540.664, 519.116, 52855.566 25/11/23,17:10:26,16,10,1, 12.0,1,1, -8.019, 10540.651, 519.109, 52855.719 25/11/23,17:10:26,17,10,1, 12.0,1,1, -8.019, 10540.657, 519.121, 52855.662 25/11/23,17:10:26,18,10,1, 12.0,1,1, -8.019, 10540.656, 519.116, 52855.647 25/11/23,17:10:26,19,10,1, 12.0,1,1, -8.019, 10540.640, 519.134, 52855.647 25/11/23,17:10:27,00,10,1, 11.9,1,1, -8.020, 10540.637, 519.134, 52855.647 25/11/23,17:10:27,01,10,1, 11.9,1,1, -8.020, 10540.631, 519.134, 52855.543 25/11/23,17:10:27,02,10,1, 11.9,1,1, -8.020, 10540.589, 519.143, 52855.558 25/11/23,17:10:27,03,10,1, 11.9,1,1, -8.020, 10540.583, 519.162, 52855.570 25/11/23,17:10:27,04,10,1, 11.9,1,1, -8.020, 10540.560, 519.151, 52855.554 25/11/23,17:10:27,05,10,1, 11.9,1,1, -8.020, 10540.550, 519.199, 52855.553 25/11/23,17:10:27,06,10,1, 11.9,1,1, -8.020, 10540.510, 519.172, 52855.495 25/11/23,17:10:27,07,10,1, 11.9,1,1, -8.020, 10540.526, 519.190, 52855.578 25/11/23,17:10:27,08,10,1, 11.9,1,1, -8.020, 10540.515, 519.215, 52855.603 25/11/23,17:10:27,09,10,1, 11.9,1,1, -8.020, 10540.487, 519.200, 52855.562 25/11/23,17:10:27,10,10,1, 11.9,1,1, -8.020, 10540.488, 519.225, 52855.545 25/11/23,17:10:27,11,10,1, 11.9,1,1, -8.020, 10540.482, 519.224, 52855.550 25/11/23,17:10:27,12,10,1, 11.9,1,1, -8.020, 10540.465, 519.238, 52855.525 25/11/23,17:10:27,13,10,1, 11.9,1,1, -8.020, 10540.456, 519.257, 52855.484 25/11/23,17:10:27,14,10,1, 11.9,1,1, -8.020, 10540.415, 519.253, 52855.521 25/11/23,17:10:27,15,10,1, 11.9,1,1, -8.020, 10540.422, 519.242, 52855.517 25/11/23,17:10:27,16,10,1, 11.9,1,1, -8.020, 10540.404, 519.284, 52855.493 25/11/23,17:10:27,17,10,1, 11.9,1,1, -8.020, 10540.383, 519.282, 52855.502 25/11/23,17:10:27,18,10,1, 11.9,1,1, -8.020, 10540.375, 519.301, 52855.483 25/11/23,17:10:27,19,10,1, 11.9,1,1, -8.020, 10540.364, 519.293, 52855.496 25/11/23,17:10:28,00,11,1, 11.8,1,1, -8.020, 10540.361, 519.293, 52855.496 25/11/23,17:10:28,01,11,1, 11.8,1,1, -8.020, 10540.361, 519.333, 52855.426 25/11/23,17:10:28,02,11,1, 11.8,1,1, -8.020, 10540.332, 519.318, 52855.490 25/11/23,17:10:28,03,11,1, 11.8,1,1, -8.020, 10540.327, 519.342, 52855.496 25/11/23,17:10:28,04,11,1, 11.8,1,1, -8.020, 10540.333, 519.339, 52855.416 25/11/23,17:10:28,05,11,1, 11.8,1,1, -8.020, 10540.271, 519.347, 52855.459 25/11/23,17:10:28,06,11,1, 11.8,1,1, -8.020, 10540.256, 519.361, 52855.457 25/11/23,17:10:28,07,11,1, 11.8,1,1, -8.020, 10540.258, 519.336, 52855.414 25/11/23,17:10:28,08,11,1, 11.8,1,1, -8.020, 10540.242, 519.379, 52855.398 25/11/23,17:10:28,09,11,1, 11.8,1,1, -8.020, 10540.242, 519.400, 52855.429 25/11/23,17:10:28,10,11,1, 11.8,1,1, -8.020, 10540.231, 519.398, 52855.356 25/11/23,17:10:28,11,11,1, 11.8,1,1, -8.020, 10540.228, 519.409, 52855.392 25/11/23,17:10:28,12,11,1, 11.8,1,1, -8.020, 10540.182, 519.419, 52855.440 25/11/23,17:10:28,13,11,1, 11.8,1,1, -8.020, 10540.206, 519.418, 52855.419 25/11/23,17:10:28,14,11,1, 11.8,1,1, -8.020, 10540.191, 519.466, 52855.442 25/11/23,17:10:28,15,11,1, 11.8,1,1, -8.020, 10540.200, 519.459, 52855.432 25/11/23,17:10:28,16,11,1, 11.8,1,1, -8.020, 10540.166, 519.457, 52855.376 25/11/23,17:10:28,17,11,1, 11.8,1,1, -8.020, 10540.148, 519.475, 52855.347 25/11/23,17:10:28,18,11,1, 11.8,1,1, -8.020, 10540.170, 519.488, 52855.401 25/11/23,17:10:28,19,11,1, 11.8,1,1, -8.020, 10540.143, 519.474, 52855.376 25/11/23,17:10:29,00,11,1, 12.0,1,1, -8.020, 10540.136, 519.474, 52855.376 25/11/23,17:10:29,01,11,1, 12.0,1,1, -8.020, 10540.125, 519.506, 52855.348 25/11/23,17:10:29,02,11,1, 12.0,1,1, -8.020, 10540.097, 519.520, 52855.358 25/11/23,17:10:29,03,11,1, 12.0,1,1, -8.020, 10540.098, 519.528, 52855.291 25/11/23,17:10:29,04,11,1, 12.0,1,1, -8.020, 10540.082, 519.554, 52855.369 25/11/23,17:10:29,05,11,1, 12.0,1,1, -8.020, 10540.075, 519.564, 52855.322 25/11/23,17:10:29,06,11,1, 12.0,1,1, -8.020, 10540.053, 519.537, 52855.341 25/11/23,17:10:29,07,11,1, 12.0,1,1, -8.020, 10540.043, 519.581, 52855.350 25/11/23,17:10:29,08,11,1, 12.0,1,1, -8.020, 10540.015, 519.593, 52855.331 25/11/23,17:10:29,09,11,1, 12.0,1,1, -8.020, 10539.997, 519.614, 52855.289 25/11/23,17:10:29,10,11,1, 12.0,1,1, -8.020, 10539.994, 519.643, 52855.323 25/11/23,17:10:29,11,11,1, 12.0,1,1, -8.020, 10539.985, 519.645, 52855.297 25/11/23,17:10:29,12,11,1, 12.0,1,1, -8.020, 10539.983, 519.651, 52855.296 25/11/23,17:10:29,13,11,1, 12.0,1,1, -8.020, 10539.967, 519.653, 52855.260 25/11/23,17:10:29,14,11,1, 12.0,1,1, -8.020, 10539.949, 519.657, 52855.230 25/11/23,17:10:29,15,11,1, 12.0,1,1, -8.020, 10539.947, 519.697, 52855.213 25/11/23,17:10:29,16,11,1, 12.0,1,1, -8.020, 10539.933, 519.678, 52855.258 25/11/23,17:10:29,17,11,1, 12.0,1,1, -8.020, 10539.921, 519.692, 52855.195 25/11/23,17:10:29,18,11,1, 12.0,1,1, -8.020, 10539.922, 519.733, 52855.263 25/11/23,17:10:29,19,11,1, 12.0,1,1, -8.020, 10539.928, 519.742, 52855.206 25/11/23,17:10:30,00,11,1, 12.0,1,1, -8.022, 10539.927, 519.742, 52855.206 25/11/23,17:10:30,01,11,1, 12.0,1,1, -8.022, 10539.869, 519.755, 52855.261 25/11/23,17:10:30,02,11,1, 12.0,1,1, -8.022, 10539.877, 519.764, 52855.227 25/11/23,17:10:30,03,11,1, 12.0,1,1, -8.022, 10539.869, 519.773, 52855.185 25/11/23,17:10:30,04,11,1, 12.0,1,1, -8.022, 10539.858, 519.769, 52855.183 25/11/23,17:10:30,05,11,1, 12.0,1,1, -8.022, 10539.818, 519.783, 52855.161 25/11/23,17:10:30,06,11,1, 12.0,1,1, -8.022, 10539.832, 519.820, 52855.241 25/11/23,17:10:30,07,11,1, 12.0,1,1, -8.022, 10539.822, 519.832, 52855.241 25/11/23,17:10:30,08,11,1, 12.0,1,1, -8.022, 10539.790, 519.828, 52855.237 25/11/23,17:10:30,09,11,1, 12.0,1,1, -8.022, 10539.810, 519.841, 52855.184 25/11/23,17:10:30,10,11,1, 12.0,1,1, -8.022, 10539.761, 519.847, 52855.128 25/11/23,17:10:30,11,11,1, 12.0,1,1, -8.022, 10539.767, 519.863, 52855.132 25/11/23,17:10:30,12,11,1, 12.0,1,1, -8.022, 10539.758, 519.869, 52855.205 25/11/23,17:10:30,13,11,1, 12.0,1,1, -8.022, 10539.727, 519.891, 52855.127 25/11/23,17:10:30,14,11,1, 12.0,1,1, -8.022, 10539.712, 519.894, 52855.135 25/11/23,17:10:30,15,11,1, 12.0,1,1, -8.022, 10539.714, 519.899, 52855.171 25/11/23,17:10:30,16,11,1, 12.0,1,1, -8.022, 10539.717, 519.917, 52855.161 25/11/23,17:10:30,17,11,1, 12.0,1,1, -8.022, 10539.697, 519.924, 52855.135 25/11/23,17:10:30,18,11,1, 12.0,1,1, -8.022, 10539.683, 519.918, 52855.115 25/11/23,17:10:30,19,11,1, 12.0,1,1, -8.022, 10539.675, 519.949, 52855.161 25/11/23,17:10:31,00,11,1, 11.9,1,1, -8.020, 10539.669, 519.949, 52855.161 25/11/23,17:10:31,01,11,1, 11.9,1,1, -8.020, 10539.672, 519.958, 52855.115 25/11/23,17:10:31,02,11,1, 11.9,1,1, -8.020, 10539.644, 519.988, 52855.136 25/11/23,17:10:31,03,11,1, 11.9,1,1, -8.020, 10539.634, 520.007, 52855.120 25/11/23,17:10:31,04,11,1, 11.9,1,1, -8.020, 10539.629, 520.020, 52855.145 25/11/23,17:10:31,05,11,1, 11.9,1,1, -8.020, 10539.598, 520.025, 52855.041 25/11/23,17:10:31,06,11,1, 11.9,1,1, -8.020, 10539.613, 520.027, 52855.122 25/11/23,17:10:31,07,11,1, 11.9,1,1, -8.020, 10539.598, 520.041, 52855.075 25/11/23,17:10:31,08,11,1, 11.9,1,1, -8.020, 10539.583, 520.054, 52855.020 25/11/23,17:10:31,09,11,1, 11.9,1,1, -8.020, 10539.566, 520.035, 52855.020 25/11/23,17:10:31,10,11,1, 11.9,1,1, -8.020, 10539.547, 520.059, 52855.046 25/11/23,17:10:31,11,11,1, 11.9,1,1, -8.020, 10539.551, 520.061, 52855.059 25/11/23,17:10:31,12,11,1, 11.9,1,1, -8.020, 10539.530, 520.064, 52855.023 25/11/23,17:10:31,13,11,1, 11.9,1,1, -8.020, 10539.513, 520.073, 52855.068 25/11/23,17:10:31,14,11,1, 11.9,1,1, -8.020, 10539.502, 520.067, 52855.039 25/11/23,17:10:31,15,11,1, 11.9,1,1, -8.020, 10539.466, 520.062, 52854.990 25/11/23,17:10:31,16,11,1, 11.9,1,1, -8.020, 10539.414, 520.068, 52854.980 25/11/23,17:10:31,17,11,1, 11.9,1,1, -8.020, 10539.429, 520.051, 52854.888 25/11/23,17:10:31,18,11,1, 11.9,1,1, -8.020, 10539.430, 520.055, 52854.942 25/11/23,17:10:31,19,11,1, 11.9,1,1, -8.020, 10539.428, 520.071, 52854.937 25/11/23,17:10:32,00,10,1, 11.9,1,1, -8.018, 10539.427, 520.071, 52854.937 25/11/23,17:10:32,01,10,1, 11.9,1,1, -8.018, 10539.395, 520.114, 52854.985 25/11/23,17:10:32,02,10,1, 11.9,1,1, -8.018, 10539.412, 520.108, 52854.893 25/11/23,17:10:32,03,10,1, 11.9,1,1, -8.018, 10539.409, 520.138, 52854.993 25/11/23,17:10:32,04,10,1, 11.9,1,1, -8.018, 10539.409, 520.130, 52854.933 25/11/23,17:10:32,05,10,1, 11.9,1,1, -8.018, 10539.433, 520.182, 52854.892 25/11/23,17:10:32,06,10,1, 11.9,1,1, -8.018, 10539.409, 520.170, 52854.883 25/11/23,17:10:32,07,10,1, 11.9,1,1, -8.018, 10539.389, 520.190, 52854.926 25/11/23,17:10:32,08,10,1, 11.9,1,1, -8.018, 10539.417, 520.192, 52854.876 25/11/23,17:10:32,09,10,1, 11.9,1,1, -8.018, 10539.398, 520.219, 52854.906 25/11/23,17:10:32,10,10,1, 11.9,1,1, -8.018, 10539.392, 520.226, 52854.859 25/11/23,17:10:32,11,10,1, 11.9,1,1, -8.018, 10539.370, 520.221, 52854.873 25/11/23,17:10:32,12,10,1, 11.9,1,1, -8.018, 10539.367, 520.234, 52854.917 25/11/23,17:10:32,13,10,1, 11.9,1,1, -8.018, 10539.355, 520.236, 52854.881 25/11/23,17:10:32,14,10,1, 11.9,1,1, -8.018, 10539.311, 520.241, 52854.717 25/11/23,17:10:32,15,10,1, 11.9,1,1, -8.018, 10539.314, 520.255, 52854.958 25/11/23,17:10:32,16,10,1, 11.9,1,1, -8.018, 10539.341, 520.256, 52854.888 25/11/23,17:10:32,17,10,1, 11.9,1,1, -8.018, 10539.351, 520.255, 52854.859 25/11/23,17:10:32,18,10,1, 11.9,1,1, -8.018, 10539.322, 520.265, 52854.850 25/11/23,17:10:32,19,10,1, 11.9,1,1, -8.018, 10539.333, 520.279, 52854.810 25/11/23,17:10:33,00,10,1, 11.8,1,1, -8.016, 10539.327, 520.279, 52854.810 25/11/23,17:10:33,01,10,1, 11.8,1,1, -8.016, 10539.322, 520.252, 52854.775 25/11/23,17:10:33,02,10,1, 11.8,1,1, -8.016, 10539.276, 520.289, 52854.767 25/11/23,17:10:33,03,10,1, 11.8,1,1, -8.016, 10539.276, 520.271, 52854.781 25/11/23,17:10:33,04,10,1, 11.8,1,1, -8.016, 10539.251, 520.276, 52854.699 25/11/23,17:10:33,05,10,1, 11.8,1,1, -8.016, 10539.263, 520.294, 52854.697 25/11/23,17:10:33,06,10,1, 11.8,1,1, -8.016, 10539.275, 520.278, 52854.721 25/11/23,17:10:33,07,10,1, 11.8,1,1, -8.016, 10539.241, 520.298, 52854.733 25/11/23,17:10:33,08,10,1, 11.8,1,1, -8.016, 10539.250, 520.296, 52854.632 25/11/23,17:10:33,09,10,1, 11.8,1,1, -8.016, 10539.238, 520.324, 52854.679 25/11/23,17:10:33,10,10,1, 11.8,1,1, -8.016, 10539.213, 520.298, 52854.637 25/11/23,17:10:33,11,10,1, 11.8,1,1, -8.016, 10539.221, 520.316, 52854.649 25/11/23,17:10:33,12,10,1, 11.8,1,1, -8.016, 10539.224, 520.309, 52854.623 25/11/23,17:10:33,13,10,1, 11.8,1,1, -8.016, 10539.172, 520.338, 52854.593 25/11/23,17:10:33,14,10,1, 11.8,1,1, -8.016, 10539.180, 520.340, 52854.605 25/11/23,17:10:33,15,10,1, 11.8,1,1, -8.016, 10539.155, 520.306, 52854.553 25/11/23,17:10:33,16,10,1, 11.8,1,1, -8.016, 10539.145, 520.336, 52854.576 25/11/23,17:10:33,17,10,1, 11.8,1,1, -8.016, 10539.125, 520.324, 52854.618 25/11/23,17:10:33,18,10,1, 11.8,1,1, -8.016, 10539.137, 520.315, 52854.547 25/11/23,17:10:33,19,10,1, 11.8,1,1, -8.016, 10539.103, 520.328, 52854.644 25/11/23,17:10:34,00,10,1, 11.9,1,1, -8.021, 10539.101, 520.328, 52854.644 25/11/23,17:10:34,01,10,1, 11.9,1,1, -8.021, 10539.115, 520.328, 52854.539 25/11/23,17:10:34,02,10,1, 11.9,1,1, -8.021, 10539.134, 520.349, 52854.588 25/11/23,17:10:34,03,10,1, 11.9,1,1, -8.021, 10539.124, 520.366, 52854.480 25/11/23,17:10:34,04,10,1, 11.9,1,1, -8.021, 10539.144, 520.376, 52854.359 25/11/23,17:10:34,05,10,1, 11.9,1,1, -8.021, 10539.112, 520.371, 52854.480 25/11/23,17:10:34,06,10,1, 11.9,1,1, -8.021, 10539.141, 520.363, 52854.452 25/11/23,17:10:34,07,10,1, 11.9,1,1, -8.021, 10539.140, 520.376, 52854.492 25/11/23,17:10:34,08,10,1, 11.9,1,1, -8.021, 10539.121, 520.381, 52854.531 25/11/23,17:10:34,09,10,1, 11.9,1,1, -8.021, 10539.086, 520.399, 52854.473 25/11/23,17:10:34,10,10,1, 11.9,1,1, -8.021, 10539.104, 520.384, 52854.455 25/11/23,17:10:34,11,10,1, 11.9,1,1, -8.021, 10539.107, 520.378, 52854.520 25/11/23,17:10:34,12,10,1, 11.9,1,1, -8.021, 10539.071, 520.365, 52854.466 25/11/23,17:10:34,13,10,1, 11.9,1,1, -8.021, 10539.090, 520.397, 52854.494 25/11/23,17:10:34,14,10,1, 11.9,1,1, -8.021, 10539.086, 520.371, 52854.465 25/11/23,17:10:34,15,10,1, 11.9,1,1, -8.021, 10539.076, 520.385, 52854.438 25/11/23,17:10:34,16,10,1, 11.9,1,1, -8.021, 10539.068, 520.381, 52854.421 25/11/23,17:10:34,17,10,1, 11.9,1,1, -8.021, 10539.031, 520.394, 52854.317 25/11/23,17:10:34,18,10,1, 11.9,1,1, -8.021, 10539.034, 520.413, 52854.421 25/11/23,17:10:34,19,10,1, 11.9,1,1, -8.021, 10539.064, 520.384, 52854.324 25/11/23,17:10:35,00,11,1, 11.9,1,1, -8.013, 10539.060, 520.384, 52854.324 25/11/23,17:10:35,01,11,1, 11.9,1,1, -8.013, 10539.063, 520.415, 52854.337 25/11/23,17:10:35,02,11,1, 11.9,1,1, -8.013, 10539.034, 520.406, 52854.345 25/11/23,17:10:35,03,11,1, 11.9,1,1, -8.013, 10539.033, 520.426, 52854.336 25/11/23,17:10:35,04,11,1, 11.9,1,1, -8.013, 10539.034, 520.404, 52854.273 25/11/23,17:10:35,05,11,1, 11.9,1,1, -8.013, 10539.042, 520.430, 52854.317 25/11/23,17:10:35,06,11,1, 11.9,1,1, -8.013, 10539.026, 520.413, 52854.240 25/11/23,17:10:35,07,11,1, 11.9,1,1, -8.013, 10539.029, 520.431, 52854.335 25/11/23,17:10:35,08,11,1, 11.9,1,1, -8.013, 10538.998, 520.409, 52854.067 25/11/23,17:10:35,09,11,1, 11.9,1,1, -8.013, 10538.993, 520.419, 52854.330 25/11/23,17:10:35,10,11,1, 11.9,1,1, -8.013, 10539.025, 520.406, 52854.281 25/11/23,17:10:35,11,11,1, 11.9,1,1, -8.013, 10539.001, 520.417, 52854.284 25/11/23,17:10:35,12,11,1, 11.9,1,1, -8.013, 10538.987, 520.436, 52854.225 25/11/23,17:10:35,13,11,1, 11.9,1,1, -8.013, 10538.990, 520.429, 52854.258 25/11/23,17:10:35,14,11,1, 11.9,1,1, -8.013, 10538.983, 520.444, 52854.258 25/11/23,17:10:35,15,11,1, 11.9,1,1, -8.013, 10538.998, 520.430, 52854.162 25/11/23,17:10:35,16,11,1, 11.9,1,1, -8.013, 10538.983, 520.439, 52854.174 25/11/23,17:10:35,17,11,1, 11.9,1,1, -8.013, 10538.976, 520.439, 52854.159 25/11/23,17:10:35,18,11,1, 11.9,1,1, -8.013, 10538.966, 520.457, 52854.158 25/11/23,17:10:35,19,11,1, 11.9,1,1, -8.013, 10538.968, 520.434, 52854.180 25/11/23,17:10:36,00,11,1, 11.9,1,1, -8.020, 10538.968, 520.434, 52854.180 25/11/23,17:10:36,01,11,1, 11.9,1,1, -8.020, 10538.952, 520.442, 52854.177 25/11/23,17:10:36,02,11,1, 11.9,1,1, -8.020, 10538.957, 520.473, 52854.195 25/11/23,17:10:36,03,11,1, 11.9,1,1, -8.020, 10538.932, 520.438, 52854.068 25/11/23,17:10:36,04,11,1, 11.9,1,1, -8.020, 10538.906, 520.440, 52854.045 25/11/23,17:10:36,05,11,1, 11.9,1,1, -8.020, 10538.944, 520.452, 52853.930 25/11/23,17:10:36,06,11,1, 11.9,1,1, -8.020, 10538.902, 520.459, 52854.165 25/11/23,17:10:36,07,11,1, 11.9,1,1, -8.020, 10538.906, 520.464, 52854.154 25/11/23,17:10:36,08,11,1, 11.9,1,1, -8.020, 10538.888, 520.444, 52854.025 25/11/23,17:10:36,09,11,1, 11.9,1,1, -8.020, 10538.905, 520.472, 52854.044 25/11/23,17:10:36,10,11,1, 11.9,1,1, -8.020, 10538.903, 520.484, 52854.016 25/11/23,17:10:36,11,11,1, 11.9,1,1, -8.020, 10538.890, 520.481, 52854.120 25/11/23,17:10:36,12,11,1, 11.9,1,1, -8.020, 10538.874, 520.489, 52854.041 25/11/23,17:10:36,13,11,1, 11.9,1,1, -8.020, 10538.878, 520.499, 52854.058 25/11/23,17:10:36,14,11,1, 11.9,1,1, -8.020, 10538.891, 520.487, 52854.036 25/11/23,17:10:36,15,11,1, 11.9,1,1, -8.020, 10538.897, 520.503, 52854.003 25/11/23,17:10:36,16,11,1, 11.9,1,1, -8.020, 10538.900, 520.471, 52854.020 25/11/23,17:10:36,17,11,1, 11.9,1,1, -8.020, 10538.883, 520.499, 52853.980 25/11/23,17:10:36,18,11,1, 11.9,1,1, -8.020, 10538.889, 520.496, 52853.920 25/11/23,17:10:36,19,11,1, 11.9,1,1, -8.020, 10538.887, 520.476, 52853.972 25/11/23,17:10:37,00,11,1, 12.0,1,1, -8.016, 10538.884, 520.476, 52853.972 25/11/23,17:10:37,01,11,1, 12.0,1,1, -8.016, 10538.865, 520.491, 52853.906 25/11/23,17:10:37,02,11,1, 12.0,1,1, -8.016, 10538.859, 520.491, 52853.932 25/11/23,17:10:37,03,11,1, 12.0,1,1, -8.016, 10538.837, 520.481, 52853.950 25/11/23,17:10:37,04,11,1, 12.0,1,1, -8.016, 10538.821, 520.457, 52853.908 25/11/23,17:10:37,05,11,1, 12.0,1,1, -8.016, 10538.822, 520.474, 52853.904 25/11/23,17:10:37,06,11,1, 12.0,1,1, -8.016, 10538.822, 520.458, 52853.894 25/11/23,17:10:37,07,11,1, 12.0,1,1, -8.016, 10538.788, 520.461, 52853.858 25/11/23,17:10:37,08,11,1, 12.0,1,1, -8.016, 10538.782, 520.440, 52853.791 25/11/23,17:10:37,09,11,1, 12.0,1,1, -8.016, 10538.772, 520.448, 52853.823 25/11/23,17:10:37,10,11,1, 12.0,1,1, -8.016, 10538.790, 520.467, 52853.799 25/11/23,17:10:37,11,11,1, 12.0,1,1, -8.016, 10538.767, 520.474, 52853.790 25/11/23,17:10:37,12,11,1, 12.0,1,1, -8.016, 10538.772, 520.492, 52853.757 25/11/23,17:10:37,13,11,1, 12.0,1,1, -8.016, 10538.786, 520.496, 52853.838 25/11/23,17:10:37,14,11,1, 12.0,1,1, -8.016, 10538.776, 520.533, 52853.815 25/11/23,17:10:37,15,11,1, 12.0,1,1, -8.016, 10538.803, 520.528, 52853.789 25/11/23,17:10:37,16,11,1, 12.0,1,1, -8.016, 10538.816, 520.551, 52853.832 25/11/23,17:10:37,17,11,1, 12.0,1,1, -8.016, 10538.831, 520.562, 52853.782 25/11/23,17:10:37,18,11,1, 12.0,1,1, -8.016, 10538.829, 520.590, 52853.817 25/11/23,17:10:37,19,11,1, 12.0,1,1, -8.016, 10538.845, 520.606, 52853.713 25/11/23,17:10:38,00,11,1, 11.9,1,1, -8.023, 10538.843, 520.606, 52853.713 25/11/23,17:10:38,01,11,1, 11.9,1,1, -8.023, 10538.840, 520.621, 52853.741 25/11/23,17:10:38,02,11,1, 11.9,1,1, -8.023, 10538.823, 520.648, 52853.761 25/11/23,17:10:38,03,11,1, 11.9,1,1, -8.023, 10538.857, 520.648, 52853.690 25/11/23,17:10:38,04,11,1, 11.9,1,1, -8.023, 10538.813, 520.653, 52853.741 25/11/23,17:10:38,05,11,1, 11.9,1,1, -8.023, 10538.837, 520.626, 52853.688 25/11/23,17:10:38,06,11,1, 11.9,1,1, -8.023, 10538.838, 520.656, 52853.640 25/11/23,17:10:38,07,11,1, 11.9,1,1, -8.023, 10538.812, 520.661, 52853.685 25/11/23,17:10:38,08,11,1, 11.9,1,1, -8.023, 10538.823, 520.661, 52853.668 25/11/23,17:10:38,09,11,1, 11.9,1,1, -8.023, 10538.844, 520.672, 52853.700 25/11/23,17:10:38,10,11,1, 11.9,1,1, -8.023, 10538.837, 520.686, 52853.624 25/11/23,17:10:38,11,11,1, 11.9,1,1, -8.023, 10538.854, 520.681, 52853.602 25/11/23,17:10:38,12,11,1, 11.9,1,1, -8.023, 10538.853, 520.711, 52853.666 25/11/23,17:10:38,13,11,1, 11.9,1,1, -8.023, 10538.845, 520.689, 52853.624 25/11/23,17:10:38,14,11,1, 11.9,1,1, -8.023, 10538.861, 520.704, 52853.642 25/11/23,17:10:38,15,11,1, 11.9,1,1, -8.023, 10538.849, 520.699, 52853.530 25/11/23,17:10:38,16,11,1, 11.9,1,1, -8.023, 10538.833, 520.732, 52853.589 25/11/23,17:10:38,17,11,1, 11.9,1,1, -8.023, 10538.764, 520.707, 52853.622 25/11/23,17:10:38,18,11,1, 11.9,1,1, -8.023, 10538.845, 520.711, 52853.568 25/11/23,17:10:38,19,11,1, 11.9,1,1, -8.023, 10538.838, 520.742, 52853.550 25/11/23,17:10:39,00,11,1, 11.9,1,1, -8.016, 10538.834, 520.742, 52853.550 25/11/23,17:10:39,01,11,1, 11.9,1,1, -8.016, 10538.859, 520.735, 52853.580 25/11/23,17:10:39,02,11,1, 11.9,1,1, -8.016, 10538.821, 520.731, 52853.480 25/11/23,17:10:39,03,11,1, 11.9,1,1, -8.016, 10538.854, 520.740, 52853.497 25/11/23,17:10:39,04,11,1, 11.9,1,1, -8.016, 10538.842, 520.735, 52853.452 25/11/23,17:10:39,05,11,1, 11.9,1,1, -8.016, 10538.849, 520.764, 52853.483 25/11/23,17:10:39,06,11,1, 11.9,1,1, -8.016, 10538.868, 520.765, 52853.459 25/11/23,17:10:39,07,11,1, 11.9,1,1, -8.016, 10538.886, 520.792, 52853.489 25/11/23,17:10:39,08,11,1, 11.9,1,1, -8.016, 10538.860, 520.790, 52853.486 25/11/23,17:10:39,09,11,1, 11.9,1,1, -8.016, 10538.861, 520.795, 52853.475 25/11/23,17:10:39,10,11,1, 11.9,1,1, -8.016, 10538.832, 520.807, 52853.447 25/11/23,17:10:39,11,11,1, 11.9,1,1, -8.016, 10538.827, 520.784, 52853.392 25/11/23,17:10:39,12,11,1, 11.9,1,1, -8.016, 10538.825, 520.771, 52853.377 25/11/23,17:10:39,13,11,1, 11.9,1,1, -8.016, 10538.785, 520.787, 52853.367 25/11/23,17:10:39,14,11,1, 11.9,1,1, -8.016, 10538.773, 520.755, 52853.325 25/11/23,17:10:39,15,11,1, 11.9,1,1, -8.016, 10538.774, 520.749, 52853.420 25/11/23,17:10:39,16,11,1, 11.9,1,1, -8.016, 10538.751, 520.723, 52853.320 25/11/23,17:10:39,17,11,1, 11.9,1,1, -8.016, 10538.755, 520.735, 52853.319 25/11/23,17:10:39,18,11,1, 11.9,1,1, -8.016, 10538.742, 520.708, 52853.328 25/11/23,17:10:39,19,11,1, 11.9,1,1, -8.016, 10538.749, 520.718, 52853.295 25/11/23,17:10:40,00,11,1, 11.9,1,1, -8.013, 10538.743, 520.718, 52853.295 25/11/23,17:10:40,01,11,1, 11.9,1,1, -8.013, 10538.741, 520.692, 52853.312 25/11/23,17:10:40,02,11,1, 11.9,1,1, -8.013, 10538.723, 520.717, 52853.290 25/11/23,17:10:40,03,11,1, 11.9,1,1, -8.013, 10538.754, 520.699, 52853.262 25/11/23,17:10:40,04,11,1, 11.9,1,1, -8.013, 10538.735, 520.717, 52853.220 25/11/23,17:10:40,05,11,1, 11.9,1,1, -8.013, 10538.763, 520.746, 52853.250 25/11/23,17:10:40,06,11,1, 11.9,1,1, -8.013, 10538.779, 520.748, 52853.208 25/11/23,17:10:40,07,11,1, 11.9,1,1, -8.013, 10538.789, 520.783, 52853.175 25/11/23,17:10:40,08,11,1, 11.9,1,1, -8.013, 10538.800, 520.776, 52853.213 25/11/23,17:10:40,09,11,1, 11.9,1,1, -8.013, 10538.835, 520.814, 52853.217 25/11/23,17:10:40,10,11,1, 11.9,1,1, -8.013, 10538.851, 520.832, 52853.167 25/11/23,17:10:40,11,11,1, 11.9,1,1, -8.013, 10538.868, 520.853, 52853.178 25/11/23,17:10:40,12,11,1, 11.9,1,1, -8.013, 10538.880, 520.903, 52853.157 25/11/23,17:10:40,13,11,1, 11.9,1,1, -8.013, 10538.910, 520.922, 52853.136 25/11/23,17:10:40,14,11,1, 11.9,1,1, -8.013, 10538.901, 520.908, 52853.156 25/11/23,17:10:40,15,11,1, 11.9,1,1, -8.013, 10538.916, 520.907, 52853.204 25/11/23,17:10:40,16,11,1, 11.9,1,1, -8.013, 10538.919, 520.896, 52853.144 25/11/23,17:10:40,17,11,1, 11.9,1,1, -8.013, 10538.919, 520.895, 52853.068 25/11/23,17:10:40,18,11,1, 11.9,1,1, -8.013, 10538.901, 520.881, 52853.070 25/11/23,17:10:40,19,11,1, 11.9,1,1, -8.013, 10538.909, 520.870, 52853.090 25/11/23,17:10:41,00,11,1, 11.9,1,1, -8.013, 10538.901, 520.870, 52853.090 25/11/23,17:10:41,01,11,1, 11.9,1,1, -8.013, 10538.872, 520.848, 52853.083 25/11/23,17:10:41,02,11,1, 11.9,1,1, -8.013, 10538.865, 520.867, 52853.061 25/11/23,17:10:41,03,11,1, 11.9,1,1, -8.013, 10538.872, 520.861, 52853.036 25/11/23,17:10:41,04,11,1, 11.9,1,1, -8.013, 10538.823, 520.849, 52852.979 25/11/23,17:10:41,05,11,1, 11.9,1,1, -8.013, 10538.838, 520.861, 52853.097 25/11/23,17:10:41,06,11,1, 11.9,1,1, -8.013, 10538.800, 520.881, 52852.967 25/11/23,17:10:41,07,11,1, 11.9,1,1, -8.013, 10538.792, 520.872, 52852.985 25/11/23,17:10:41,08,11,1, 11.9,1,1, -8.013, 10538.763, 520.849, 52852.954 25/11/23,17:10:41,09,11,1, 11.9,1,1, -8.013, 10538.779, 520.816, 52852.993 25/11/23,17:10:41,10,11,1, 11.9,1,1, -8.013, 10538.743, 520.790, 52852.899 25/11/23,17:10:41,11,11,1, 11.9,1,1, -8.013, 10538.729, 520.736, 52852.933 25/11/23,17:10:41,12,11,1, 11.9,1,1, -8.013, 10538.748, 520.679, 52852.801 25/11/23,17:10:41,13,11,1, 11.9,1,1, -8.013, 10538.766, 520.647, 52852.819 25/11/23,17:10:41,14,11,1, 11.9,1,1, -8.013, 10538.779, 520.651, 52852.844 25/11/23,17:10:41,15,11,1, 11.9,1,1, -8.013, 10538.790, 520.678, 52852.824 25/11/23,17:10:41,16,11,1, 11.9,1,1, -8.013, 10538.804, 520.681, 52852.825 25/11/23,17:10:41,17,11,1, 11.9,1,1, -8.013, 10538.843, 520.730, 52852.829 25/11/23,17:10:41,18,11,1, 11.9,1,1, -8.013, 10538.875, 520.819, 52852.823 25/11/23,17:10:41,19,11,1, 11.9,1,1, -8.013, 10538.852, 520.879, 52852.881 25/11/23,17:10:42,00,10,1, 11.9,1,1, -8.018, 10538.851, 520.879, 52852.881 25/11/23,17:10:42,01,10,1, 11.9,1,1, -8.018, 10538.852, 520.981, 52852.764 25/11/23,17:10:42,02,10,1, 11.9,1,1, -8.018, 10538.829, 520.993, 52852.905 25/11/23,17:10:42,03,10,1, 11.9,1,1, -8.018, 10538.783, 521.020, 52852.817 25/11/23,17:10:42,04,10,1, 11.9,1,1, -8.018, 10538.786, 521.016, 52852.825 25/11/23,17:10:42,05,10,1, 11.9,1,1, -8.018, 10538.776, 521.001, 52852.839 25/11/23,17:10:42,06,10,1, 11.9,1,1, -8.018, 10538.757, 520.967, 52852.741 25/11/23,17:10:42,07,10,1, 11.9,1,1, -8.018, 10538.740, 520.969, 52852.718 25/11/23,17:10:42,08,10,1, 11.9,1,1, -8.018, 10538.765, 520.984, 52852.755 25/11/23,17:10:42,09,10,1, 11.9,1,1, -8.018, 10538.789, 520.978, 52852.749 25/11/23,17:10:42,10,10,1, 11.9,1,1, -8.018, 10538.855, 521.042, 52852.746 25/11/23,17:10:42,11,10,1, 11.9,1,1, -8.018, 10538.861, 521.056, 52852.788 25/11/23,17:10:42,12,10,1, 11.9,1,1, -8.018, 10538.918, 521.098, 52852.751 25/11/23,17:10:42,13,10,1, 11.9,1,1, -8.018, 10538.916, 521.171, 52852.913 25/11/23,17:10:42,14,10,1, 11.9,1,1, -8.018, 10538.984, 521.173, 52852.621 25/11/23,17:10:42,15,10,1, 11.9,1,1, -8.018, 10538.964, 521.228, 52852.632 25/11/23,17:10:42,16,10,1, 11.9,1,1, -8.018, 10538.968, 521.249, 52852.648 25/11/23,17:10:42,17,10,1, 11.9,1,1, -8.018, 10538.923, 521.228, 52852.629 25/11/23,17:10:42,18,10,1, 11.9,1,1, -8.018, 10538.876, 521.213, 52852.617 25/11/23,17:10:42,19,10,1, 11.9,1,1, -8.018, 10538.804, 521.199, 52852.633 25/11/23,17:10:43,00,10,1, 11.9,1,1, -8.016, 10538.801, 521.199, 52852.633 25/11/23,17:10:43,01,10,1, 11.9,1,1, -8.016, 10538.703, 521.146, 52852.663 25/11/23,17:10:43,02,10,1, 11.9,1,1, -8.016, 10538.662, 521.091, 52852.592 25/11/23,17:10:43,03,10,1, 11.9,1,1, -8.016, 10538.660, 521.056, 52852.617 25/11/23,17:10:43,04,10,1, 11.9,1,1, -8.016, 10538.659, 521.042, 52852.578 25/11/23,17:10:43,05,10,1, 11.9,1,1, -8.016, 10538.658, 521.046, 52852.527 25/11/23,17:10:43,06,10,1, 11.9,1,1, -8.016, 10538.663, 521.067, 52852.524 25/11/23,17:10:43,07,10,1, 11.9,1,1, -8.016, 10538.708, 521.064, 52852.523 25/11/23,17:10:43,08,10,1, 11.9,1,1, -8.016, 10538.691, 521.084, 52852.488 25/11/23,17:10:43,09,10,1, 11.9,1,1, -8.016, 10538.739, 521.101, 52852.432 25/11/23,17:10:43,10,10,1, 11.9,1,1, -8.016, 10538.713, 521.104, 52852.526 25/11/23,17:10:43,11,10,1, 11.9,1,1, -8.016, 10538.751, 521.111, 52852.501 25/11/23,17:10:43,12,10,1, 11.9,1,1, -8.016, 10538.733, 521.086, 52852.387 25/11/23,17:10:43,13,10,1, 11.9,1,1, -8.016, 10538.760, 521.085, 52852.441 25/11/23,17:10:43,14,10,1, 11.9,1,1, -8.016, 10538.757, 521.081, 52852.461 25/11/23,17:10:43,15,10,1, 11.9,1,1, -8.016, 10538.769, 521.059, 52852.396 25/11/23,17:10:43,16,10,1, 11.9,1,1, -8.016, 10538.787, 521.057, 52852.423 25/11/23,17:10:43,17,10,1, 11.9,1,1, -8.016, 10538.796, 521.066, 52852.410 25/11/23,17:10:43,18,10,1, 11.9,1,1, -8.016, 10538.808, 521.051, 52852.381 25/11/23,17:10:43,19,10,1, 11.9,1,1, -8.016, 10538.848, 521.091, 52852.305 25/11/23,17:10:44,00,11,1, 11.9,1,1, -8.019, 10538.843, 521.091, 52852.305 25/11/23,17:10:44,01,11,1, 11.9,1,1, -8.019, 10538.939, 521.182, 52852.310 25/11/23,17:10:44,02,11,1, 11.9,1,1, -8.019, 10538.949, 521.223, 52852.376 25/11/23,17:10:44,03,11,1, 11.9,1,1, -8.019, 10538.965, 521.283, 52852.273 25/11/23,17:10:44,04,11,1, 11.9,1,1, -8.019, 10539.001, 521.329, 52852.294 25/11/23,17:10:44,05,11,1, 11.9,1,1, -8.019, 10538.997, 521.378, 52852.356 25/11/23,17:10:44,06,11,1, 11.9,1,1, -8.019, 10539.028, 521.389, 52852.292 25/11/23,17:10:44,07,11,1, 11.9,1,1, -8.019, 10539.008, 521.432, 52852.257 25/11/23,17:10:44,08,11,1, 11.9,1,1, -8.019, 10539.050, 521.468, 52852.397 25/11/23,17:10:44,09,11,1, 11.9,1,1, -8.019, 10539.043, 521.471, 52852.315 25/11/23,17:10:44,10,11,1, 11.9,1,1, -8.019, 10539.063, 521.498, 52852.313 25/11/23,17:10:44,11,11,1, 11.9,1,1, -8.019, 10539.055, 521.490, 52852.286 25/11/23,17:10:44,12,11,1, 11.9,1,1, -8.019, 10539.072, 521.507, 52852.323 25/11/23,17:10:44,13,11,1, 11.9,1,1, -8.019, 10539.058, 521.509, 52852.241 25/11/23,17:10:44,14,11,1, 11.9,1,1, -8.019, 10539.085, 521.529, 52852.182 25/11/23,17:10:44,15,11,1, 11.9,1,1, -8.019, 10539.085, 521.547, 52852.264 25/11/23,17:10:44,16,11,1, 11.9,1,1, -8.019, 10539.098, 521.557, 52852.174 25/11/23,17:10:44,17,11,1, 11.9,1,1, -8.019, 10539.074, 521.570, 52852.206 25/11/23,17:10:44,18,11,1, 11.9,1,1, -8.019, 10539.087, 521.597, 52852.210 25/11/23,17:10:44,19,11,1, 11.9,1,1, -8.019, 10539.098, 521.566, 52852.199 25/11/23,17:10:45,00,11,1, 11.9,1,1, -8.020, 10539.093, 521.566, 52852.199 25/11/23,17:10:45,01,11,1, 11.9,1,1, -8.020, 10539.106, 521.586, 52852.176 25/11/23,17:10:45,02,11,1, 11.9,1,1, -8.020, 10539.092, 521.571, 52852.228 25/11/23,17:10:45,03,11,1, 11.9,1,1, -8.020, 10539.085, 521.553, 52852.104 25/11/23,17:10:45,04,11,1, 11.9,1,1, -8.020, 10539.075, 521.585, 52852.140 25/11/23,17:10:45,05,11,1, 11.9,1,1, -8.020, 10539.082, 521.571, 52852.160 25/11/23,17:10:45,06,11,1, 11.9,1,1, -8.020, 10539.094, 521.567, 52852.111 25/11/23,17:10:45,07,11,1, 11.9,1,1, -8.020, 10539.104, 521.583, 52852.049 25/11/23,17:10:45,08,11,1, 11.9,1,1, -8.020, 10539.113, 521.591, 52852.135 25/11/23,17:10:45,09,11,1, 11.9,1,1, -8.020, 10539.114, 521.588, 52852.116 25/11/23,17:10:45,10,11,1, 11.9,1,1, -8.020, 10539.123, 521.621, 52852.036 25/11/23,17:10:45,11,11,1, 11.9,1,1, -8.020, 10539.118, 521.643, 52852.021 25/11/23,17:10:45,12,11,1, 11.9,1,1, -8.020, 10539.145, 521.650, 52852.020 25/11/23,17:10:45,13,11,1, 11.9,1,1, -8.020, 10539.113, 521.641, 52852.034 25/11/23,17:10:45,14,11,1, 11.9,1,1, -8.020, 10539.156, 521.653, 52852.036 25/11/23,17:10:45,15,11,1, 11.9,1,1, -8.020, 10539.132, 521.672, 52851.968 25/11/23,17:10:45,16,11,1, 11.9,1,1, -8.020, 10539.139, 521.682, 52852.034 25/11/23,17:10:45,17,11,1, 11.9,1,1, -8.020, 10539.142, 521.686, 52851.967 25/11/23,17:10:45,18,11,1, 11.9,1,1, -8.020, 10539.123, 521.660, 52852.014 25/11/23,17:10:45,19,11,1, 11.9,1,1, -8.020, 10539.129, 521.675, 52851.937 25/11/23,17:10:46,00,10,1, 12.0,1,1, -8.015, 10539.126, 521.675, 52851.937 25/11/23,17:10:46,01,10,1, 12.0,1,1, -8.015, 10539.119, 521.684, 52851.942 25/11/23,17:10:46,02,10,1, 12.0,1,1, -8.015, 10539.149, 521.666, 52851.928 25/11/23,17:10:46,03,10,1, 12.0,1,1, -8.015, 10539.154, 521.669, 52851.892 25/11/23,17:10:46,04,10,1, 12.0,1,1, -8.015, 10539.143, 521.695, 52851.888 25/11/23,17:10:46,05,10,1, 12.0,1,1, -8.015, 10539.139, 521.716, 52851.834 25/11/23,17:10:46,06,10,1, 12.0,1,1, -8.015, 10539.123, 521.699, 52851.903 25/11/23,17:10:46,07,10,1, 12.0,1,1, -8.015, 10539.130, 521.678, 52851.788 25/11/23,17:10:46,08,10,1, 12.0,1,1, -8.015, 10539.107, 521.676, 52851.861 25/11/23,17:10:46,09,10,1, 12.0,1,1, -8.015, 10539.118, 521.669, 52851.839 25/11/23,17:10:46,10,10,1, 12.0,1,1, -8.015, 10539.115, 521.658, 52851.850 25/11/23,17:10:46,11,10,1, 12.0,1,1, -8.015, 10539.113, 521.646, 52851.769 25/11/23,17:10:46,12,10,1, 12.0,1,1, -8.015, 10539.103, 521.672, 52851.788 25/11/23,17:10:46,13,10,1, 12.0,1,1, -8.015, 10539.103, 521.652, 52851.748 25/11/23,17:10:46,14,10,1, 12.0,1,1, -8.015, 10539.076, 521.669, 52851.741 25/11/23,17:10:46,15,10,1, 12.0,1,1, -8.015, 10539.096, 521.674, 52851.711 25/11/23,17:10:46,16,10,1, 12.0,1,1, -8.015, 10539.091, 521.657, 52851.749 25/11/23,17:10:46,17,10,1, 12.0,1,1, -8.015, 10539.094, 521.668, 52851.731 25/11/23,17:10:46,18,10,1, 12.0,1,1, -8.015, 10539.112, 521.689, 52851.691 25/11/23,17:10:46,19,10,1, 12.0,1,1, -8.015, 10539.098, 521.706, 52851.742 25/11/23,17:10:47,00,11,1, 11.9,1,1, -8.016, 10539.093, 521.706, 52851.742 25/11/23,17:10:47,01,11,1, 11.9,1,1, -8.016, 10539.094, 521.711, 52851.665 25/11/23,17:10:47,02,11,1, 11.9,1,1, -8.016, 10539.116, 521.709, 52851.590 25/11/23,17:10:47,03,11,1, 11.9,1,1, -8.016, 10539.129, 521.734, 52851.621 25/11/23,17:10:47,04,11,1, 11.9,1,1, -8.016, 10539.097, 521.736, 52851.641 25/11/23,17:10:47,05,11,1, 11.9,1,1, -8.016, 10539.132, 521.763, 52851.656 25/11/23,17:10:47,06,11,1, 11.9,1,1, -8.016, 10539.122, 521.776, 52851.609 25/11/23,17:10:47,07,11,1, 11.9,1,1, -8.016, 10539.131, 521.771, 52851.607 25/11/23,17:10:47,08,11,1, 11.9,1,1, -8.016, 10539.134, 521.775, 52851.603 25/11/23,17:10:47,09,11,1, 11.9,1,1, -8.016, 10539.133, 521.789, 52851.588 25/11/23,17:10:47,10,11,1, 11.9,1,1, -8.016, 10539.148, 521.785, 52851.590 25/11/23,17:10:47,11,11,1, 11.9,1,1, -8.016, 10539.113, 521.789, 52851.619 25/11/23,17:10:47,12,11,1, 11.9,1,1, -8.016, 10539.135, 521.789, 52851.514 25/11/23,17:10:47,13,11,1, 11.9,1,1, -8.016, 10539.122, 521.804, 52851.561 25/11/23,17:10:47,14,11,1, 11.9,1,1, -8.016, 10539.117, 521.800, 52851.502 25/11/23,17:10:47,15,11,1, 11.9,1,1, -8.016, 10539.131, 521.781, 52851.534 25/11/23,17:10:47,16,11,1, 11.9,1,1, -8.016, 10539.143, 521.808, 52851.525 25/11/23,17:10:47,17,11,1, 11.9,1,1, -8.016, 10539.101, 521.787, 52851.495 25/11/23,17:10:47,18,11,1, 11.9,1,1, -8.016, 10539.113, 521.780, 52851.495 25/11/23,17:10:47,19,11,1, 11.9,1,1, -8.016, 10539.081, 521.773, 52851.421 25/11/23,17:10:48,00,11,1, 11.9,1,1, -8.019, 10539.076, 521.773, 52851.421 25/11/23,17:10:48,01,11,1, 11.9,1,1, -8.019, 10539.103, 521.790, 52851.465 25/11/23,17:10:48,02,11,1, 11.9,1,1, -8.019, 10539.113, 521.785, 52851.399 25/11/23,17:10:48,03,11,1, 11.9,1,1, -8.019, 10539.150, 521.816, 52851.402 25/11/23,17:10:48,04,11,1, 11.9,1,1, -8.019, 10539.119, 521.800, 52851.402 25/11/23,17:10:48,05,11,1, 11.9,1,1, -8.019, 10539.139, 521.801, 52851.394 25/11/23,17:10:48,06,11,1, 11.9,1,1, -8.019, 10539.155, 521.806, 52851.366 25/11/23,17:10:48,07,11,1, 11.9,1,1, -8.019, 10539.134, 521.824, 52851.336 25/11/23,17:10:48,08,11,1, 11.9,1,1, -8.019, 10539.133, 521.843, 52851.350 25/11/23,17:10:48,09,11,1, 11.9,1,1, -8.019, 10539.160, 521.850, 52851.341 25/11/23,17:10:48,10,11,1, 11.9,1,1, -8.019, 10539.140, 521.839, 52851.283 25/11/23,17:10:48,11,11,1, 11.9,1,1, -8.019, 10539.164, 521.814, 52851.351 25/11/23,17:10:48,12,11,1, 11.9,1,1, -8.019, 10539.157, 521.815, 52851.332 25/11/23,17:10:48,13,11,1, 11.9,1,1, -8.019, 10539.146, 521.834, 52851.291 25/11/23,17:10:48,14,11,1, 11.9,1,1, -8.019, 10539.168, 521.852, 52851.262 25/11/23,17:10:48,15,11,1, 11.9,1,1, -8.019, 10539.154, 521.848, 52851.269 25/11/23,17:10:48,16,11,1, 11.9,1,1, -8.019, 10539.138, 521.851, 52851.289 25/11/23,17:10:48,17,11,1, 11.9,1,1, -8.019, 10539.156, 521.842, 52851.284 25/11/23,17:10:48,18,11,1, 11.9,1,1, -8.019, 10539.162, 521.824, 52851.300 25/11/23,17:10:48,19,11,1, 11.9,1,1, -8.019, 10539.154, 521.834, 52851.195 25/11/23,17:10:49,00,11,1, 11.9,1,1, -8.016, 10539.151, 521.834, 52851.195 25/11/23,17:10:49,01,11,1, 11.9,1,1, -8.016, 10539.143, 521.844, 52851.191 25/11/23,17:10:49,02,11,1, 11.9,1,1, -8.016, 10539.168, 521.843, 52851.154 25/11/23,17:10:49,03,11,1, 11.9,1,1, -8.016, 10539.157, 521.847, 52851.176 25/11/23,17:10:49,04,11,1, 11.9,1,1, -8.016, 10539.118, 521.814, 52851.131 25/11/23,17:10:49,05,11,1, 11.9,1,1, -8.016, 10539.144, 521.824, 52851.206 25/11/23,17:10:49,06,11,1, 11.9,1,1, -8.016, 10539.143, 521.840, 52851.103 25/11/23,17:10:49,07,11,1, 11.9,1,1, -8.016, 10539.156, 521.848, 52851.143 25/11/23,17:10:49,08,11,1, 11.9,1,1, -8.016, 10539.137, 521.831, 52851.157 25/11/23,17:10:49,09,11,1, 11.9,1,1, -8.016, 10539.121, 521.837, 52851.148 25/11/23,17:10:49,10,11,1, 11.9,1,1, -8.016, 10539.129, 521.821, 52851.083 25/11/23,17:10:49,11,11,1, 11.9,1,1, -8.016, 10539.104, 521.807, 52851.049 25/11/23,17:10:49,12,11,1, 11.9,1,1, -8.016, 10539.110, 521.831, 52851.039 25/11/23,17:10:49,13,11,1, 11.9,1,1, -8.016, 10539.098, 521.796, 52851.026 25/11/23,17:10:49,14,11,1, 11.9,1,1, -8.016, 10539.090, 521.784, 52851.053 25/11/23,17:10:49,15,11,1, 11.9,1,1, -8.016, 10539.076, 521.792, 52850.955 25/11/23,17:10:49,16,11,1, 11.9,1,1, -8.016, 10539.069, 521.765, 52850.952 25/11/23,17:10:49,17,11,1, 11.9,1,1, -8.016, 10539.079, 521.769, 52851.001 25/11/23,17:10:49,18,11,1, 11.9,1,1, -8.016, 10539.076, 521.775, 52851.042 25/11/23,17:10:49,19,11,1, 11.9,1,1, -8.016, 10539.063, 521.757, 52851.020 25/11/23,17:10:50,00,11,1, 11.9,1,1, -8.013, 10539.060, 521.757, 52851.020 25/11/23,17:10:50,01,11,1, 11.9,1,1, -8.013, 10539.051, 521.756, 52850.949 25/11/23,17:10:50,02,11,1, 11.9,1,1, -8.013, 10539.062, 521.766, 52850.903 25/11/23,17:10:50,03,11,1, 11.9,1,1, -8.013, 10539.075, 521.771, 52850.885 25/11/23,17:10:50,04,11,1, 11.9,1,1, -8.013, 10539.078, 521.750, 52850.876 25/11/23,17:10:50,05,11,1, 11.9,1,1, -8.013, 10539.096, 521.791, 52850.867 25/11/23,17:10:50,06,11,1, 11.9,1,1, -8.013, 10539.096, 521.787, 52850.910 25/11/23,17:10:50,07,11,1, 11.9,1,1, -8.013, 10539.103, 521.781, 52850.907 25/11/23,17:10:50,08,11,1, 11.9,1,1, -8.013, 10539.116, 521.780, 52850.819 25/11/23,17:10:50,09,11,1, 11.9,1,1, -8.013, 10539.103, 521.772, 52850.827 25/11/23,17:10:50,10,11,1, 11.9,1,1, -8.013, 10539.099, 521.756, 52850.865 25/11/23,17:10:50,11,11,1, 11.9,1,1, -8.013, 10539.088, 521.759, 52850.823 25/11/23,17:10:50,12,11,1, 11.9,1,1, -8.013, 10539.063, 521.759, 52850.912 25/11/23,17:10:50,13,11,1, 11.9,1,1, -8.013, 10539.060, 521.763, 52850.798 25/11/23,17:10:50,14,11,1, 11.9,1,1, -8.013, 10539.042, 521.733, 52850.771 25/11/23,17:10:50,15,11,1, 11.9,1,1, -8.013, 10539.027, 521.718, 52850.782 25/11/23,17:10:50,16,11,1, 11.9,1,1, -8.013, 10538.998, 521.670, 52850.704 25/11/23,17:10:50,17,11,1, 11.9,1,1, -8.013, 10539.034, 521.646, 52850.662 25/11/23,17:10:50,18,11,1, 11.9,1,1, -8.013, 10539.024, 521.625, 52850.671 25/11/23,17:10:50,19,11,1, 11.9,1,1, -8.013, 10539.030, 521.644, 52850.673 25/11/23,17:10:51,00,11,1, 11.9,1,1, -8.016, 10539.026, 521.644, 52850.673 25/11/23,17:10:51,01,11,1, 11.9,1,1, -8.016, 10539.035, 521.660, 52850.693 25/11/23,17:10:51,02,11,1, 11.9,1,1, -8.016, 10539.040, 521.672, 52850.647 25/11/23,17:10:51,03,11,1, 11.9,1,1, -8.016, 10539.040, 521.705, 52850.704 25/11/23,17:10:51,04,11,1, 11.9,1,1, -8.016, 10539.072, 521.697, 52850.661 25/11/23,17:10:51,05,11,1, 11.9,1,1, -8.016, 10539.075, 521.704, 52850.611 25/11/23,17:10:51,06,11,1, 11.9,1,1, -8.016, 10539.086, 521.716, 52850.662 25/11/23,17:10:51,07,11,1, 11.9,1,1, -8.016, 10539.062, 521.719, 52850.578 25/11/23,17:10:51,08,11,1, 11.9,1,1, -8.016, 10539.092, 521.708, 52850.615 25/11/23,17:10:51,09,11,1, 11.9,1,1, -8.016, 10539.085, 521.703, 52850.583 25/11/23,17:10:51,10,11,1, 11.9,1,1, -8.016, 10539.078, 521.701, 52850.590 25/11/23,17:10:51,11,11,1, 11.9,1,1, -8.016, 10539.067, 521.691, 52850.549 25/11/23,17:10:51,12,11,1, 11.9,1,1, -8.016, 10539.059, 521.676, 52850.623 25/11/23,17:10:51,13,11,1, 11.9,1,1, -8.016, 10539.050, 521.671, 52850.511 25/11/23,17:10:51,14,11,1, 11.9,1,1, -8.016, 10539.066, 521.651, 52850.538 25/11/23,17:10:51,15,11,1, 11.9,1,1, -8.016, 10539.053, 521.657, 52850.474 25/11/23,17:10:51,16,11,1, 11.9,1,1, -8.016, 10539.067, 521.637, 52850.485 25/11/23,17:10:51,17,11,1, 11.9,1,1, -8.016, 10539.079, 521.650, 52850.433 25/11/23,17:10:51,18,11,1, 11.9,1,1, -8.016, 10539.079, 521.656, 52850.469 25/11/23,17:10:51,19,11,1, 11.9,1,1, -8.016, 10539.092, 521.642, 52850.425 25/11/23,17:10:52,00,11,1, 11.9,1,1, -8.016, 10539.085, 521.642, 52850.425 25/11/23,17:10:52,01,11,1, 11.9,1,1, -8.016, 10539.083, 521.644, 52850.404 25/11/23,17:10:52,02,11,1, 11.9,1,1, -8.016, 10539.077, 521.628, 52850.440 25/11/23,17:10:52,03,11,1, 11.9,1,1, -8.016, 10539.081, 521.636, 52850.378 25/11/23,17:10:52,04,11,1, 11.9,1,1, -8.016, 10539.090, 521.639, 52850.398 25/11/23,17:10:52,05,11,1, 11.9,1,1, -8.016, 10539.104, 521.628, 52850.332 25/11/23,17:10:52,06,11,1, 11.9,1,1, -8.016, 10539.088, 521.626, 52850.393 25/11/23,17:10:52,07,11,1, 11.9,1,1, -8.016, 10539.071, 521.609, 52850.281 25/11/23,17:10:52,08,11,1, 11.9,1,1, -8.016, 10539.075, 521.589, 52850.286 25/11/23,17:10:52,09,11,1, 11.9,1,1, -8.016, 10539.052, 521.596, 52850.358 25/11/23,17:10:52,10,11,1, 11.9,1,1, -8.016, 10539.038, 521.562, 52850.307 25/11/23,17:10:52,11,11,1, 11.9,1,1, -8.016, 10539.039, 521.546, 52850.310 25/11/23,17:10:52,12,11,1, 11.9,1,1, -8.016, 10539.045, 521.548, 52850.328 25/11/23,17:10:52,13,11,1, 11.9,1,1, -8.016, 10539.045, 521.540, 52850.303 25/11/23,17:10:52,14,11,1, 11.9,1,1, -8.016, 10539.048, 521.534, 52850.233 25/11/23,17:10:52,15,11,1, 11.9,1,1, -8.016, 10539.040, 521.504, 52850.294 25/11/23,17:10:52,16,11,1, 11.9,1,1, -8.016, 10539.033, 521.490, 52850.233 25/11/23,17:10:52,17,11,1, 11.9,1,1, -8.016, 10539.052, 521.494, 52850.218 25/11/23,17:10:52,18,11,1, 11.9,1,1, -8.016, 10539.023, 521.476, 52850.221 25/11/23,17:10:52,19,11,1, 11.9,1,1, -8.016, 10539.014, 521.466, 52850.227 25/11/23,17:10:53,00,11,1, 11.9,1,1, -8.015, 10539.010, 521.466, 52850.227 25/11/23,17:10:53,01,11,1, 11.9,1,1, -8.015, 10539.034, 521.486, 52850.132 25/11/23,17:10:53,02,11,1, 11.9,1,1, -8.015, 10539.036, 521.480, 52850.149 25/11/23,17:10:53,03,11,1, 11.9,1,1, -8.015, 10539.023, 521.485, 52850.173 25/11/23,17:10:53,04,11,1, 11.9,1,1, -8.015, 10539.022, 521.476, 52850.023 25/11/23,17:10:53,05,11,1, 11.9,1,1, -8.015, 10539.028, 521.466, 52850.080 25/11/23,17:10:53,06,11,1, 11.9,1,1, -8.015, 10539.053, 521.449, 52850.052 25/11/23,17:10:53,07,11,1, 11.9,1,1, -8.015, 10539.026, 521.468, 52850.037 25/11/23,17:10:53,08,11,1, 11.9,1,1, -8.015, 10539.080, 521.445, 52849.992 25/11/23,17:10:53,09,11,1, 11.9,1,1, -8.015, 10539.025, 521.426, 52850.004 25/11/23,17:10:53,10,11,1, 11.9,1,1, -8.015, 10539.039, 521.425, 52849.956 25/11/23,17:10:53,11,11,1, 11.9,1,1, -8.015, 10539.038, 521.422, 52849.950 25/11/23,17:10:53,12,11,1, 11.9,1,1, -8.015, 10539.025, 521.393, 52850.012 25/11/23,17:10:53,13,11,1, 11.9,1,1, -8.015, 10539.004, 521.381, 52849.967 25/11/23,17:10:53,14,11,1, 11.9,1,1, -8.015, 10539.042, 521.370, 52849.916 25/11/23,17:10:53,15,11,1, 11.9,1,1, -8.015, 10539.005, 521.375, 52850.020 25/11/23,17:10:53,16,11,1, 11.9,1,1, -8.015, 10538.998, 521.357, 52849.928 25/11/23,17:10:53,17,11,1, 11.9,1,1, -8.015, 10538.995, 521.311, 52849.874 25/11/23,17:10:53,18,11,1, 11.9,1,1, -8.015, 10538.954, 521.319, 52849.845 25/11/23,17:10:53,19,11,1, 11.9,1,1, -8.015, 10538.939, 521.325, 52849.873 25/11/23,17:10:54,00,11,1, 11.9,1,1, -8.013, 10538.934, 521.325, 52849.873 25/11/23,17:10:54,01,11,1, 11.9,1,1, -8.013, 10538.971, 521.319, 52849.845 25/11/23,17:10:54,02,11,1, 11.9,1,1, -8.013, 10538.945, 521.305, 52849.789 25/11/23,17:10:54,03,11,1, 11.9,1,1, -8.013, 10538.981, 521.317, 52849.777 25/11/23,17:10:54,04,11,1, 11.9,1,1, -8.013, 10538.978, 521.323, 52849.797 25/11/23,17:10:54,05,11,1, 11.9,1,1, -8.013, 10538.969, 521.312, 52849.793 25/11/23,17:10:54,06,11,1, 11.9,1,1, -8.013, 10538.962, 521.311, 52849.788 25/11/23,17:10:54,07,11,1, 11.9,1,1, -8.013, 10538.962, 521.305, 52849.807 25/11/23,17:10:54,08,11,1, 11.9,1,1, -8.013, 10538.942, 521.299, 52849.708 25/11/23,17:10:54,09,11,1, 11.9,1,1, -8.013, 10538.947, 521.301, 52849.681 25/11/23,17:10:54,10,11,1, 11.9,1,1, -8.013, 10538.935, 521.284, 52849.706 25/11/23,17:10:54,11,11,1, 11.9,1,1, -8.013, 10538.923, 521.262, 52849.748 25/11/23,17:10:54,12,11,1, 11.9,1,1, -8.013, 10538.928, 521.260, 52849.696 25/11/23,17:10:54,13,11,1, 11.9,1,1, -8.013, 10538.901, 521.255, 52849.643 25/11/23,17:10:54,14,11,1, 11.9,1,1, -8.013, 10538.902, 521.224, 52849.605 25/11/23,17:10:54,15,11,1, 11.9,1,1, -8.013, 10538.866, 521.207, 52849.599 25/11/23,17:10:54,16,11,1, 11.9,1,1, -8.013, 10538.849, 521.156, 52849.605 25/11/23,17:10:54,17,11,1, 11.9,1,1, -8.013, 10538.892, 521.178, 52849.655 25/11/23,17:10:54,18,11,1, 11.9,1,1, -8.013, 10538.904, 521.140, 52849.515 25/11/23,17:10:54,19,11,1, 11.9,1,1, -8.013, 10538.886, 521.160, 52849.594 25/11/23,17:10:55,00,11,1, 11.9,1,1, -8.010, 10538.884, 521.160, 52849.594 25/11/23,17:10:55,01,11,1, 11.9,1,1, -8.010, 10538.881, 521.145, 52849.553 25/11/23,17:10:55,02,11,1, 11.9,1,1, -8.010, 10538.915, 521.148, 52849.491 25/11/23,17:10:55,03,11,1, 11.9,1,1, -8.010, 10538.904, 521.140, 52849.464 25/11/23,17:10:55,04,11,1, 11.9,1,1, -8.010, 10538.942, 521.152, 52849.491 25/11/23,17:10:55,05,11,1, 11.9,1,1, -8.010, 10538.939, 521.162, 52849.476 25/11/23,17:10:55,06,11,1, 11.9,1,1, -8.010, 10538.964, 521.160, 52849.549 25/11/23,17:10:55,07,11,1, 11.9,1,1, -8.010, 10538.943, 521.142, 52849.497 25/11/23,17:10:55,08,11,1, 11.9,1,1, -8.010, 10538.928, 521.127, 52849.408 25/11/23,17:10:55,09,11,1, 11.9,1,1, -8.010, 10538.946, 521.132, 52849.479 25/11/23,17:10:55,10,11,1, 11.9,1,1, -8.010, 10538.970, 521.149, 52849.460 25/11/23,17:10:55,11,11,1, 11.9,1,1, -8.010, 10538.946, 521.154, 52849.422 25/11/23,17:10:55,12,11,1, 11.9,1,1, -8.010, 10538.946, 521.130, 52849.424 25/11/23,17:10:55,13,11,1, 11.9,1,1, -8.010, 10538.931, 521.140, 52849.418 25/11/23,17:10:55,14,11,1, 11.9,1,1, -8.010, 10538.968, 521.106, 52849.398 25/11/23,17:10:55,15,11,1, 11.9,1,1, -8.010, 10538.943, 521.093, 52849.362 25/11/23,17:10:55,16,11,1, 11.9,1,1, -8.010, 10538.935, 521.089, 52849.365 25/11/23,17:10:55,17,11,1, 11.9,1,1, -8.010, 10538.954, 521.087, 52849.347 25/11/23,17:10:55,18,11,1, 11.9,1,1, -8.010, 10538.911, 521.089, 52849.341 25/11/23,17:10:55,19,11,1, 11.9,1,1, -8.010, 10538.919, 521.085, 52849.312 25/11/23,17:10:56,00,11,1, 11.9,1,1, -8.015, 10538.918, 521.085, 52849.312 25/11/23,17:10:56,01,11,1, 11.9,1,1, -8.015, 10538.934, 521.032, 52849.324 25/11/23,17:10:56,02,11,1, 11.9,1,1, -8.015, 10538.913, 521.041, 52849.292 25/11/23,17:10:56,03,11,1, 11.9,1,1, -8.015, 10538.941, 521.026, 52849.295 25/11/23,17:10:56,04,11,1, 11.9,1,1, -8.015, 10538.918, 521.006, 52849.229 25/11/23,17:10:56,05,11,1, 11.9,1,1, -8.015, 10538.915, 521.007, 52849.281 25/11/23,17:10:56,06,11,1, 11.9,1,1, -8.015, 10538.937, 521.006, 52849.181 25/11/23,17:10:56,07,11,1, 11.9,1,1, -8.015, 10538.910, 521.002, 52849.206 25/11/23,17:10:56,08,11,1, 11.9,1,1, -8.015, 10538.923, 520.982, 52849.156 25/11/23,17:10:56,09,11,1, 11.9,1,1, -8.015, 10538.922, 520.984, 52849.191 25/11/23,17:10:56,10,11,1, 11.9,1,1, -8.015, 10538.929, 520.989, 52849.237 25/11/23,17:10:56,11,11,1, 11.9,1,1, -8.015, 10538.919, 520.971, 52849.233 25/11/23,17:10:56,12,11,1, 11.9,1,1, -8.015, 10538.928, 520.970, 52849.129 25/11/23,17:10:56,13,11,1, 11.9,1,1, -8.015, 10538.938, 520.966, 52849.217 25/11/23,17:10:56,14,11,1, 11.9,1,1, -8.015, 10538.899, 520.963, 52849.318 25/11/23,17:10:56,15,11,1, 11.9,1,1, -8.015, 10538.941, 520.939, 52849.184 25/11/23,17:10:56,16,11,1, 11.9,1,1, -8.015, 10538.929, 520.954, 52849.069 25/11/23,17:10:56,17,11,1, 11.9,1,1, -8.015, 10538.920, 520.955, 52849.126 25/11/23,17:10:56,18,11,1, 11.9,1,1, -8.015, 10538.908, 520.936, 52849.094 25/11/23,17:10:56,19,11,1, 11.9,1,1, -8.015, 10538.906, 520.928, 52849.019 25/11/23,17:10:57,00,11,1, 11.9,1,1, -8.012, 10538.901, 520.928, 52849.019 25/11/23,17:10:57,01,11,1, 11.9,1,1, -8.012, 10538.934, 520.932, 52849.041 25/11/23,17:10:57,02,11,1, 11.9,1,1, -8.012, 10538.933, 520.955, 52849.038 25/11/23,17:10:57,03,11,1, 11.9,1,1, -8.012, 10538.914, 520.939, 52849.157 25/11/23,17:10:57,04,11,1, 11.9,1,1, -8.012, 10538.915, 520.919, 52849.011 25/11/23,17:10:57,05,11,1, 11.9,1,1, -8.012, 10538.932, 520.898, 52848.917 25/11/23,17:10:57,06,11,1, 11.9,1,1, -8.012, 10538.918, 520.923, 52849.106 25/11/23,17:10:57,07,11,1, 11.9,1,1, -8.012, 10538.922, 520.912, 52849.053 25/11/23,17:10:57,08,11,1, 11.9,1,1, -8.012, 10538.938, 520.922, 52849.011 25/11/23,17:10:57,09,11,1, 11.9,1,1, -8.012, 10538.936, 520.940, 52849.056 25/11/23,17:10:57,10,11,1, 11.9,1,1, -8.012, 10538.949, 520.921, 52848.993 25/11/23,17:10:57,11,11,1, 11.9,1,1, -8.012, 10538.947, 520.906, 52849.028 25/11/23,17:10:57,12,11,1, 11.9,1,1, -8.012, 10538.940, 520.914, 52848.993 25/11/23,17:10:57,13,11,1, 11.9,1,1, -8.012, 10538.962, 520.923, 52849.029 25/11/23,17:10:57,14,11,1, 11.9,1,1, -8.012, 10538.935, 520.885, 52849.035 25/11/23,17:10:57,15,11,1, 11.9,1,1, -8.012, 10538.949, 520.898, 52848.968 25/11/23,17:10:57,16,11,1, 11.9,1,1, -8.012, 10538.937, 520.907, 52848.999 25/11/23,17:10:57,17,11,1, 11.9,1,1, -8.012, 10538.910, 520.869, 52848.978 25/11/23,17:10:57,18,11,1, 11.9,1,1, -8.012, 10538.939, 520.879, 52848.937 25/11/23,17:10:57,19,11,1, 11.9,1,1, -8.012, 10538.950, 520.855, 52848.986 25/11/23,17:10:58,00,11,1, 11.9,1,1, -8.016, 10538.943, 520.855, 52848.986 25/11/23,17:10:58,01,11,1, 11.9,1,1, -8.016, 10538.912, 520.858, 52848.936 25/11/23,17:10:58,02,11,1, 11.9,1,1, -8.016, 10538.916, 520.852, 52848.846 25/11/23,17:10:58,03,11,1, 11.9,1,1, -8.016, 10538.928, 520.839, 52848.946 25/11/23,17:10:58,04,11,1, 11.9,1,1, -8.016, 10538.910, 520.809, 52848.911 25/11/23,17:10:58,05,11,1, 11.9,1,1, -8.016, 10538.919, 520.822, 52848.878 25/11/23,17:10:58,06,11,1, 11.9,1,1, -8.016, 10538.895, 520.799, 52848.816 25/11/23,17:10:58,07,11,1, 11.9,1,1, -8.016, 10538.899, 520.779, 52848.790 25/11/23,17:10:58,08,11,1, 11.9,1,1, -8.016, 10538.900, 520.783, 52848.795 25/11/23,17:10:58,09,11,1, 11.9,1,1, -8.016, 10538.897, 520.786, 52848.759 25/11/23,17:10:58,10,11,1, 11.9,1,1, -8.016, 10538.861, 520.779, 52848.768 25/11/23,17:10:58,11,11,1, 11.9,1,1, -8.016, 10538.887, 520.752, 52848.767 25/11/23,17:10:58,12,11,1, 11.9,1,1, -8.016, 10538.878, 520.763, 52848.745 25/11/23,17:10:58,13,11,1, 11.9,1,1, -8.016, 10538.866, 520.767, 52848.705 25/11/23,17:10:58,14,11,1, 11.9,1,1, -8.016, 10538.883, 520.785, 52848.701 25/11/23,17:10:58,15,11,1, 11.9,1,1, -8.016, 10538.853, 520.770, 52848.703 25/11/23,17:10:58,16,11,1, 11.9,1,1, -8.016, 10538.887, 520.778, 52848.732 25/11/23,17:10:58,17,11,1, 11.9,1,1, -8.016, 10538.886, 520.761, 52848.760 25/11/23,17:10:58,18,11,1, 11.9,1,1, -8.016, 10538.859, 520.766, 52848.714 25/11/23,17:10:58,19,11,1, 11.9,1,1, -8.016, 10538.868, 520.766, 52848.739 25/11/23,17:10:59,00,11,1, 11.9,1,1, -8.016, 10538.868, 520.766, 52848.739 25/11/23,17:10:59,01,11,1, 11.9,1,1, -8.016, 10538.863, 520.744, 52848.659 25/11/23,17:10:59,02,11,1, 11.9,1,1, -8.016, 10538.830, 520.740, 52848.671 25/11/23,17:10:59,03,11,1, 11.9,1,1, -8.016, 10538.858, 520.746, 52848.695 25/11/23,17:10:59,04,11,1, 11.9,1,1, -8.016, 10538.821, 520.719, 52848.644 25/11/23,17:10:59,05,11,1, 11.9,1,1, -8.016, 10538.850, 520.724, 52848.596 25/11/23,17:10:59,06,11,1, 11.9,1,1, -8.016, 10538.844, 520.704, 52848.629 25/11/23,17:10:59,07,11,1, 11.9,1,1, -8.016, 10538.820, 520.698, 52848.593 25/11/23,17:10:59,08,11,1, 11.9,1,1, -8.016, 10538.811, 520.697, 52848.603 25/11/23,17:10:59,09,11,1, 11.9,1,1, -8.016, 10538.797, 520.691, 52848.593 25/11/23,17:10:59,10,11,1, 11.9,1,1, -8.016, 10538.808, 520.658, 52848.509 25/11/23,17:10:59,11,11,1, 11.9,1,1, -8.016, 10538.796, 520.651, 52848.505 25/11/23,17:10:59,12,11,1, 11.9,1,1, -8.016, 10538.800, 520.672, 52848.571 25/11/23,17:10:59,13,11,1, 11.9,1,1, -8.016, 10538.816, 520.651, 52848.499 25/11/23,17:10:59,14,11,1, 11.9,1,1, -8.016, 10538.790, 520.633, 52848.547 25/11/23,17:10:59,15,11,1, 11.9,1,1, -8.016, 10538.780, 520.618, 52848.544 25/11/23,17:10:59,16,11,1, 11.9,1,1, -8.016, 10538.775, 520.616, 52848.470 25/11/23,17:10:59,17,11,1, 11.9,1,1, -8.016, 10538.810, 520.615, 52848.486 25/11/23,17:10:59,18,11,1, 11.9,1,1, -8.016, 10538.793, 520.589, 52848.467 25/11/23,17:10:59,19,11,1, 11.9,1,1, -8.016, 10538.751, 520.586, 52848.477 25/11/23,17:11:00,00,10,1, 11.9,1,1, -8.015, 10538.751, 520.586, 52848.477 25/11/23,17:11:00,01,10,1, 11.9,1,1, -8.015, 10538.776, 520.585, 52848.465 25/11/23,17:11:00,02,10,1, 11.9,1,1, -8.015, 10538.781, 520.576, 52848.397 25/11/23,17:11:00,03,10,1, 11.9,1,1, -8.015, 10538.769, 520.580, 52848.324 25/11/23,17:11:00,04,10,1, 11.9,1,1, -8.015, 10538.752, 520.551, 52848.253 25/11/23,17:11:00,05,10,1, 11.9,1,1, -8.015, 10538.770, 520.580, 52848.339 25/11/23,17:11:00,06,10,1, 11.9,1,1, -8.015, 10538.733, 520.565, 52848.334 25/11/23,17:11:00,07,10,1, 11.9,1,1, -8.015, 10538.750, 520.559, 52848.227 25/11/23,17:11:00,08,10,1, 11.9,1,1, -8.015, 10538.745, 520.569, 52848.265 25/11/23,17:11:00,09,10,1, 11.9,1,1, -8.015, 10538.762, 520.577, 52848.280 25/11/23,17:11:00,10,10,1, 11.9,1,1, -8.015, 10538.750, 520.599, 52848.292 25/11/23,17:11:00,11,10,1, 11.9,1,1, -8.015, 10538.742, 520.617, 52848.361 25/11/23,17:11:00,12,10,1, 11.9,1,1, -8.015, 10538.768, 520.590, 52848.265 25/11/23,17:11:00,13,10,1, 11.9,1,1, -8.015, 10538.749, 520.599, 52848.115 25/11/23,17:11:00,14,10,1, 11.9,1,1, -8.015, 10538.754, 520.591, 52848.259 25/11/23,17:11:00,15,10,1, 11.9,1,1, -8.015, 10538.743, 520.595, 52848.140 25/11/23,17:11:00,16,10,1, 11.9,1,1, -8.015, 10538.710, 520.591, 52848.144 25/11/23,17:11:00,17,10,1, 11.9,1,1, -8.015, 10538.715, 520.568, 52848.170 25/11/23,17:11:00,18,10,1, 11.9,1,1, -8.015, 10538.710, 520.555, 52848.146 25/11/23,17:11:00,19,10,1, 11.9,1,1, -8.015, 10538.711, 520.559, 52848.122 25/11/23,17:11:01,00,10,1, 11.9,1,1, -8.013, 10538.709, 520.559, 52848.122 25/11/23,17:11:01,01,10,1, 11.9,1,1, -8.013, 10538.708, 520.515, 52848.061 25/11/23,17:11:01,02,10,1, 11.9,1,1, -8.013, 10538.698, 520.524, 52848.079 25/11/23,17:11:01,03,10,1, 11.9,1,1, -8.013, 10538.699, 520.497, 52848.065 25/11/23,17:11:01,04,10,1, 11.9,1,1, -8.013, 10538.709, 520.475, 52848.128 25/11/23,17:11:01,05,10,1, 11.9,1,1, -8.013, 10538.650, 520.450, 52847.995 25/11/23,17:11:01,06,10,1, 11.9,1,1, -8.013, 10538.661, 520.432, 52848.041 25/11/23,17:11:01,07,10,1, 11.9,1,1, -8.013, 10538.649, 520.415, 52848.056 25/11/23,17:11:01,08,10,1, 11.9,1,1, -8.013, 10538.641, 520.392, 52848.018 25/11/23,17:11:01,09,10,1, 11.9,1,1, -8.013, 10538.637, 520.405, 52847.974 25/11/23,17:11:01,10,10,1, 11.9,1,1, -8.013, 10538.626, 520.368, 52848.000 25/11/23,17:11:01,11,10,1, 11.9,1,1, -8.013, 10538.615, 520.349, 52847.976 25/11/23,17:11:01,12,10,1, 11.9,1,1, -8.013, 10538.584, 520.350, 52847.973 25/11/23,17:11:01,13,10,1, 11.9,1,1, -8.013, 10538.613, 520.338, 52847.927 25/11/23,17:11:01,14,10,1, 11.9,1,1, -8.013, 10538.589, 520.347, 52847.942 25/11/23,17:11:01,15,10,1, 11.9,1,1, -8.013, 10538.603, 520.335, 52847.946 25/11/23,17:11:01,16,10,1, 11.9,1,1, -8.013, 10538.600, 520.346, 52847.941 25/11/23,17:11:01,17,10,1, 11.9,1,1, -8.013, 10538.606, 520.376, 52847.899 25/11/23,17:11:01,18,10,1, 11.9,1,1, -8.013, 10538.623, 520.369, 52847.929 25/11/23,17:11:01,19,10,1, 11.9,1,1, -8.013, 10538.632, 520.360, 52847.923 25/11/23,17:11:02,00,10,1, 11.9,1,1, -8.015, 10538.626, 520.360, 52847.923 25/11/23,17:11:02,01,10,1, 11.9,1,1, -8.015, 10538.662, 520.433, 52847.885 25/11/23,17:11:02,02,10,1, 11.9,1,1, -8.015, 10538.672, 520.411, 52847.854 25/11/23,17:11:02,03,10,1, 11.9,1,1, -8.015, 10538.701, 520.417, 52847.831 25/11/23,17:11:02,04,10,1, 11.9,1,1, -8.015, 10538.686, 520.460, 52847.812 25/11/23,17:11:02,05,10,1, 11.9,1,1, -8.015, 10538.695, 520.463, 52847.802 25/11/23,17:11:02,06,10,1, 11.9,1,1, -8.015, 10538.692, 520.482, 52847.868 25/11/23,17:11:02,07,10,1, 11.9,1,1, -8.015, 10538.674, 520.474, 52847.843 25/11/23,17:11:02,08,10,1, 11.9,1,1, -8.015, 10538.681, 520.469, 52847.782 25/11/23,17:11:02,09,10,1, 11.9,1,1, -8.015, 10538.696, 520.467, 52847.810 25/11/23,17:11:02,10,10,1, 11.9,1,1, -8.015, 10538.678, 520.440, 52847.826 25/11/23,17:11:02,11,10,1, 11.9,1,1, -8.015, 10538.699, 520.464, 52847.780 25/11/23,17:11:02,12,10,1, 11.9,1,1, -8.015, 10538.680, 520.440, 52847.787 25/11/23,17:11:02,13,10,1, 11.9,1,1, -8.015, 10538.667, 520.435, 52847.759 25/11/23,17:11:02,14,10,1, 11.9,1,1, -8.015, 10538.678, 520.417, 52847.696 25/11/23,17:11:02,15,10,1, 11.9,1,1, -8.015, 10538.670, 520.443, 52847.748 25/11/23,17:11:02,16,10,1, 11.9,1,1, -8.015, 10538.657, 520.402, 52847.666 25/11/23,17:11:02,17,10,1, 11.9,1,1, -8.015, 10538.659, 520.412, 52847.668 25/11/23,17:11:02,18,10,1, 11.9,1,1, -8.015, 10538.659, 520.373, 52847.618 25/11/23,17:11:02,19,10,1, 11.9,1,1, -8.015, 10538.641, 520.381, 52847.679 25/11/23,17:11:03,00,11,1, 12.0,1,1, -8.012, 10538.634, 520.381, 52847.679 25/11/23,17:11:03,01,11,1, 12.0,1,1, -8.012, 10538.672, 520.364, 52847.626 25/11/23,17:11:03,02,11,1, 12.0,1,1, -8.012, 10538.649, 520.368, 52847.648 25/11/23,17:11:03,03,11,1, 12.0,1,1, -8.012, 10538.671, 520.359, 52847.591 25/11/23,17:11:03,04,11,1, 12.0,1,1, -8.012, 10538.685, 520.349, 52847.585 25/11/23,17:11:03,05,11,1, 12.0,1,1, -8.012, 10538.670, 520.377, 52847.614 25/11/23,17:11:03,06,11,1, 12.0,1,1, -8.012, 10538.653, 520.367, 52847.563 25/11/23,17:11:03,07,11,1, 12.0,1,1, -8.012, 10538.673, 520.349, 52847.553 25/11/23,17:11:03,08,11,1, 12.0,1,1, -8.012, 10538.668, 520.368, 52847.565 25/11/23,17:11:03,09,11,1, 12.0,1,1, -8.012, 10538.672, 520.383, 52847.564 25/11/23,17:11:03,10,11,1, 12.0,1,1, -8.012, 10538.710, 520.365, 52847.496 25/11/23,17:11:03,11,11,1, 12.0,1,1, -8.012, 10538.666, 520.357, 52847.456 25/11/23,17:11:03,12,11,1, 12.0,1,1, -8.012, 10538.686, 520.380, 52847.437 25/11/23,17:11:03,13,11,1, 12.0,1,1, -8.012, 10538.673, 520.359, 52847.468 25/11/23,17:11:03,14,11,1, 12.0,1,1, -8.012, 10538.701, 520.339, 52847.486 25/11/23,17:11:03,15,11,1, 12.0,1,1, -8.012, 10538.673, 520.362, 52847.479 25/11/23,17:11:03,16,11,1, 12.0,1,1, -8.012, 10538.683, 520.334, 52847.407 25/11/23,17:11:03,17,11,1, 12.0,1,1, -8.012, 10538.664, 520.346, 52847.482 25/11/23,17:11:03,18,11,1, 12.0,1,1, -8.012, 10538.655, 520.358, 52847.427 25/11/23,17:11:03,19,11,1, 12.0,1,1, -8.012, 10538.662, 520.323, 52847.413 25/11/23,17:11:04,00,11,1, 11.9,1,1, -8.018, 10538.659, 520.323, 52847.413 25/11/23,17:11:04,01,11,1, 11.9,1,1, -8.018, 10538.668, 520.315, 52847.401 25/11/23,17:11:04,02,11,1, 11.9,1,1, -8.018, 10538.681, 520.306, 52847.376 25/11/23,17:11:04,03,11,1, 11.9,1,1, -8.018, 10538.666, 520.328, 52847.414 25/11/23,17:11:04,04,11,1, 11.9,1,1, -8.018, 10538.683, 520.296, 52847.340 25/11/23,17:11:04,05,11,1, 11.9,1,1, -8.018, 10538.690, 520.303, 52847.362 25/11/23,17:11:04,06,11,1, 11.9,1,1, -8.018, 10538.669, 520.298, 52847.371 25/11/23,17:11:04,07,11,1, 11.9,1,1, -8.018, 10538.657, 520.296, 52847.279 25/11/23,17:11:04,08,11,1, 11.9,1,1, -8.018, 10538.668, 520.307, 52847.312 25/11/23,17:11:04,09,11,1, 11.9,1,1, -8.018, 10538.660, 520.289, 52847.230 25/11/23,17:11:04,10,11,1, 11.9,1,1, -8.018, 10538.655, 520.298, 52847.271 25/11/23,17:11:04,11,11,1, 11.9,1,1, -8.018, 10538.691, 520.280, 52847.241 25/11/23,17:11:04,12,11,1, 11.9,1,1, -8.018, 10538.667, 520.275, 52847.181 25/11/23,17:11:04,13,11,1, 11.9,1,1, -8.018, 10538.668, 520.287, 52847.205 25/11/23,17:11:04,14,11,1, 11.9,1,1, -8.018, 10538.665, 520.271, 52847.207 25/11/23,17:11:04,15,11,1, 11.9,1,1, -8.018, 10538.678, 520.275, 52847.253 25/11/23,17:11:04,16,11,1, 11.9,1,1, -8.018, 10538.669, 520.261, 52847.220 25/11/23,17:11:04,17,11,1, 11.9,1,1, -8.018, 10538.642, 520.265, 52847.141 25/11/23,17:11:04,18,11,1, 11.9,1,1, -8.018, 10538.672, 520.260, 52847.149 25/11/23,17:11:04,19,11,1, 11.9,1,1, -8.018, 10538.669, 520.229, 52847.146 25/11/23,17:11:05,00,11,1, 12.0,1,1, -8.009, 10538.667, 520.229, 52847.146 25/11/23,17:11:05,01,11,1, 12.0,1,1, -8.009, 10538.667, 520.243, 52847.134 25/11/23,17:11:05,02,11,1, 12.0,1,1, -8.009, 10538.675, 520.218, 52847.005 25/11/23,17:11:05,03,11,1, 12.0,1,1, -8.009, 10538.681, 520.205, 52847.116 25/11/23,17:11:05,04,11,1, 12.0,1,1, -8.009, 10538.685, 520.243, 52847.119 25/11/23,17:11:05,05,11,1, 12.0,1,1, -8.009, 10538.689, 520.229, 52847.034 25/11/23,17:11:05,06,11,1, 12.0,1,1, -8.009, 10538.679, 520.220, 52847.099 25/11/23,17:11:05,07,11,1, 12.0,1,1, -8.009, 10538.679, 520.196, 52847.051 25/11/23,17:11:05,08,11,1, 12.0,1,1, -8.009, 10538.675, 520.195, 52847.033 25/11/23,17:11:05,09,11,1, 12.0,1,1, -8.009, 10538.698, 520.190, 52847.081 25/11/23,17:11:05,10,11,1, 12.0,1,1, -8.009, 10538.684, 520.189, 52846.986 25/11/23,17:11:05,11,11,1, 12.0,1,1, -8.009, 10538.718, 520.184, 52847.077 25/11/23,17:11:05,12,11,1, 12.0,1,1, -8.009, 10538.705, 520.189, 52847.020 25/11/23,17:11:05,13,11,1, 12.0,1,1, -8.009, 10538.726, 520.184, 52847.009 25/11/23,17:11:05,14,11,1, 12.0,1,1, -8.009, 10538.708, 520.159, 52846.925 25/11/23,17:11:05,15,11,1, 12.0,1,1, -8.009, 10538.715, 520.162, 52846.938 25/11/23,17:11:05,16,11,1, 12.0,1,1, -8.009, 10538.714, 520.142, 52846.900 25/11/23,17:11:05,17,11,1, 12.0,1,1, -8.009, 10538.721, 520.137, 52846.886 25/11/23,17:11:05,18,11,1, 12.0,1,1, -8.009, 10538.695, 520.120, 52846.916 25/11/23,17:11:05,19,11,1, 12.0,1,1, -8.009, 10538.700, 520.126, 52846.929 25/11/23,17:11:06,00,11,1, 12.0,1,1, -8.018, 10538.692, 520.126, 52846.929 25/11/23,17:11:06,01,11,1, 12.0,1,1, -8.018, 10538.695, 520.096, 52846.837 25/11/23,17:11:06,02,11,1, 12.0,1,1, -8.018, 10538.679, 520.107, 52846.866 25/11/23,17:11:06,03,11,1, 12.0,1,1, -8.018, 10538.723, 520.080, 52846.834 25/11/23,17:11:06,04,11,1, 12.0,1,1, -8.018, 10538.706, 520.057, 52846.849 25/11/23,17:11:06,05,11,1, 12.0,1,1, -8.018, 10538.690, 520.087, 52846.802 25/11/23,17:11:06,06,11,1, 12.0,1,1, -8.018, 10538.717, 520.050, 52846.757 25/11/23,17:11:06,07,11,1, 12.0,1,1, -8.018, 10538.696, 520.045, 52846.849 25/11/23,17:11:06,08,11,1, 12.0,1,1, -8.018, 10538.706, 520.036, 52846.786 25/11/23,17:11:06,09,11,1, 12.0,1,1, -8.018, 10538.698, 520.038, 52846.771 25/11/23,17:11:06,10,11,1, 12.0,1,1, -8.018, 10538.744, 520.013, 52846.622 25/11/23,17:11:06,11,11,1, 12.0,1,1, -8.018, 10538.694, 520.055, 52846.820 25/11/23,17:11:06,12,11,1, 12.0,1,1, -8.018, 10538.710, 520.023, 52846.777 25/11/23,17:11:06,13,11,1, 12.0,1,1, -8.018, 10538.693, 520.011, 52846.690 25/11/23,17:11:06,14,11,1, 12.0,1,1, -8.018, 10538.700, 520.005, 52846.771 25/11/23,17:11:06,15,11,1, 12.0,1,1, -8.018, 10538.699, 520.005, 52846.681 25/11/23,17:11:06,16,11,1, 12.0,1,1, -8.018, 10538.715, 519.980, 52846.640 25/11/23,17:11:06,17,11,1, 12.0,1,1, -8.018, 10538.711, 519.991, 52846.641 25/11/23,17:11:06,18,11,1, 12.0,1,1, -8.018, 10538.730, 519.974, 52846.630 25/11/23,17:11:06,19,11,1, 12.0,1,1, -8.018, 10538.709, 519.978, 52846.644 25/11/23,17:11:07,00,10,1, 11.9,1,1, -8.018, 10538.701, 519.978, 52846.644 25/11/23,17:11:07,01,10,1, 11.9,1,1, -8.018, 10538.734, 519.929, 52846.567 25/11/23,17:11:07,02,10,1, 11.9,1,1, -8.018, 10538.722, 519.947, 52846.584 25/11/23,17:11:07,03,10,1, 11.9,1,1, -8.018, 10538.715, 519.923, 52846.601 25/11/23,17:11:07,04,10,1, 11.9,1,1, -8.018, 10538.716, 519.921, 52846.532 25/11/23,17:11:07,05,10,1, 11.9,1,1, -8.018, 10538.719, 519.905, 52846.559 25/11/23,17:11:07,06,10,1, 11.9,1,1, -8.018, 10538.736, 519.908, 52846.567 25/11/23,17:11:07,07,10,1, 11.9,1,1, -8.018, 10538.733, 519.903, 52846.532 25/11/23,17:11:07,08,10,1, 11.9,1,1, -8.018, 10538.741, 519.898, 52846.540 25/11/23,17:11:07,09,10,1, 11.9,1,1, -8.018, 10538.733, 519.881, 52846.494 25/11/23,17:11:07,10,10,1, 11.9,1,1, -8.018, 10538.742, 519.896, 52846.419 25/11/23,17:11:07,11,10,1, 11.9,1,1, -8.018, 10538.719, 519.870, 52846.435 25/11/23,17:11:07,12,10,1, 11.9,1,1, -8.018, 10538.734, 519.870, 52846.437 25/11/23,17:11:07,13,10,1, 11.9,1,1, -8.018, 10538.741, 519.856, 52846.468 25/11/23,17:11:07,14,10,1, 11.9,1,1, -8.018, 10538.720, 519.828, 52846.456 25/11/23,17:11:07,15,10,1, 11.9,1,1, -8.018, 10538.727, 519.830, 52846.422 25/11/23,17:11:07,16,10,1, 11.9,1,1, -8.018, 10538.727, 519.845, 52846.458 25/11/23,17:11:07,17,10,1, 11.9,1,1, -8.018, 10538.724, 519.792, 52846.416 25/11/23,17:11:07,18,10,1, 11.9,1,1, -8.018, 10538.738, 519.803, 52846.403 25/11/23,17:11:07,19,10,1, 11.9,1,1, -8.018, 10538.745, 519.812, 52846.374 25/11/23,17:11:08,00,11,1, 12.0,1,1, -8.015, 10538.743, 519.812, 52846.374 25/11/23,17:11:08,01,11,1, 12.0,1,1, -8.015, 10538.721, 519.789, 52846.383 25/11/23,17:11:08,02,11,1, 12.0,1,1, -8.015, 10538.733, 519.813, 52846.461 25/11/23,17:11:08,03,11,1, 12.0,1,1, -8.015, 10538.737, 519.778, 52846.309 25/11/23,17:11:08,04,11,1, 12.0,1,1, -8.015, 10538.737, 519.752, 52846.215 25/11/23,17:11:08,05,11,1, 12.0,1,1, -8.015, 10538.759, 519.755, 52846.326 25/11/23,17:11:08,06,11,1, 12.0,1,1, -8.015, 10538.772, 519.737, 52846.238 25/11/23,17:11:08,07,11,1, 12.0,1,1, -8.015, 10538.754, 519.705, 52846.215 25/11/23,17:11:08,08,11,1, 12.0,1,1, -8.015, 10538.743, 519.727, 52846.268 25/11/23,17:11:08,09,11,1, 12.0,1,1, -8.015, 10538.766, 519.697, 52846.195 25/11/23,17:11:08,10,11,1, 12.0,1,1, -8.015, 10538.759, 519.679, 52846.239 25/11/23,17:11:08,11,11,1, 12.0,1,1, -8.015, 10538.738, 519.689, 52846.197 25/11/23,17:11:08,12,11,1, 12.0,1,1, -8.015, 10538.753, 519.698, 52846.152 25/11/23,17:11:08,13,11,1, 12.0,1,1, -8.015, 10538.744, 519.675, 52846.148 25/11/23,17:11:08,14,11,1, 12.0,1,1, -8.015, 10538.746, 519.674, 52846.152 25/11/23,17:11:08,15,11,1, 12.0,1,1, -8.015, 10538.739, 519.686, 52846.112 25/11/23,17:11:08,16,11,1, 12.0,1,1, -8.015, 10538.758, 519.654, 52846.084 25/11/23,17:11:08,17,11,1, 12.0,1,1, -8.015, 10538.757, 519.662, 52846.153 25/11/23,17:11:08,18,11,1, 12.0,1,1, -8.015, 10538.741, 519.637, 52846.087 25/11/23,17:11:08,19,11,1, 12.0,1,1, -8.015, 10538.757, 519.648, 52846.121 25/11/23,17:11:09,00,11,1, 11.9,1,1, -8.016, 10538.751, 519.648, 52846.121 25/11/23,17:11:09,01,11,1, 11.9,1,1, -8.016, 10538.766, 519.626, 52846.028 25/11/23,17:11:09,02,11,1, 11.9,1,1, -8.016, 10538.761, 519.612, 52846.072 25/11/23,17:11:09,03,11,1, 11.9,1,1, -8.016, 10538.747, 519.610, 52846.119 25/11/23,17:11:09,04,11,1, 11.9,1,1, -8.016, 10538.764, 519.599, 52846.030 25/11/23,17:11:09,05,11,1, 11.9,1,1, -8.016, 10538.755, 519.599, 52846.014 25/11/23,17:11:09,06,11,1, 11.9,1,1, -8.016, 10538.792, 519.563, 52846.049 25/11/23,17:11:09,07,11,1, 11.9,1,1, -8.016, 10538.771, 519.564, 52846.036 25/11/23,17:11:09,08,11,1, 11.9,1,1, -8.016, 10538.760, 519.544, 52845.989 25/11/23,17:11:09,09,11,1, 11.9,1,1, -8.016, 10538.764, 519.542, 52845.929 25/11/23,17:11:09,10,11,1, 11.9,1,1, -8.016, 10538.785, 519.510, 52845.998 25/11/23,17:11:09,11,11,1, 11.9,1,1, -8.016, 10538.767, 519.537, 52845.980 25/11/23,17:11:09,12,11,1, 11.9,1,1, -8.016, 10538.761, 519.514, 52845.975 25/11/23,17:11:09,13,11,1, 11.9,1,1, -8.016, 10538.767, 519.493, 52845.966 25/11/23,17:11:09,14,11,1, 11.9,1,1, -8.016, 10538.745, 519.472, 52845.943 25/11/23,17:11:09,15,11,1, 11.9,1,1, -8.016, 10538.736, 519.493, 52845.914 25/11/23,17:11:09,16,11,1, 11.9,1,1, -8.016, 10538.772, 519.459, 52845.904 25/11/23,17:11:09,17,11,1, 11.9,1,1, -8.016, 10538.775, 519.469, 52845.870 25/11/23,17:11:09,18,11,1, 11.9,1,1, -8.016, 10538.758, 519.459, 52845.847 25/11/23,17:11:09,19,11,1, 11.9,1,1, -8.016, 10538.740, 519.455, 52845.879 25/11/23,17:11:10,00,11,1, 11.9,1,1, -8.012, 10538.734, 519.455, 52845.879 25/11/23,17:11:10,01,11,1, 11.9,1,1, -8.012, 10538.753, 519.435, 52845.808 25/11/23,17:11:10,02,11,1, 11.9,1,1, -8.012, 10538.747, 519.436, 52845.866 25/11/23,17:11:10,03,11,1, 11.9,1,1, -8.012, 10538.753, 519.425, 52845.861 25/11/23,17:11:10,04,11,1, 11.9,1,1, -8.012, 10538.759, 519.416, 52845.794 25/11/23,17:11:10,05,11,1, 11.9,1,1, -8.012, 10538.741, 519.400, 52845.784 25/11/23,17:11:10,06,11,1, 11.9,1,1, -8.012, 10538.761, 519.378, 52845.731 25/11/23,17:11:10,07,11,1, 11.9,1,1, -8.012, 10538.745, 519.405, 52845.763 25/11/23,17:11:10,08,11,1, 11.9,1,1, -8.012, 10538.736, 519.387, 52845.671 25/11/23,17:11:10,09,11,1, 11.9,1,1, -8.012, 10538.765, 519.382, 52845.694 25/11/23,17:11:10,10,11,1, 11.9,1,1, -8.012, 10538.753, 519.369, 52845.704 25/11/23,17:11:10,11,11,1, 11.9,1,1, -8.012, 10538.729, 519.367, 52845.645 25/11/23,17:11:10,12,11,1, 11.9,1,1, -8.012, 10538.756, 519.384, 52845.664 25/11/23,17:11:10,13,11,1, 11.9,1,1, -8.012, 10538.739, 519.361, 52845.663 25/11/23,17:11:10,14,11,1, 11.9,1,1, -8.012, 10538.741, 519.351, 52845.600 25/11/23,17:11:10,15,11,1, 11.9,1,1, -8.012, 10538.728, 519.337, 52845.583 25/11/23,17:11:10,16,11,1, 11.9,1,1, -8.012, 10538.756, 519.286, 52845.574 25/11/23,17:11:10,17,11,1, 11.9,1,1, -8.012, 10538.733, 519.329, 52845.645 25/11/23,17:11:10,18,11,1, 11.9,1,1, -8.012, 10538.713, 519.315, 52845.640 25/11/23,17:11:10,19,11,1, 11.9,1,1, -8.012, 10538.739, 519.316, 52845.602 25/11/23,17:11:11,00,11,1, 11.8,1,1, -8.015, 10538.734, 519.316, 52845.602 25/11/23,17:11:11,01,11,1, 11.8,1,1, -8.015, 10538.725, 519.307, 52845.555 25/11/23,17:11:11,02,11,1, 11.8,1,1, -8.015, 10538.735, 519.283, 52845.482 25/11/23,17:11:11,03,11,1, 11.8,1,1, -8.015, 10538.726, 519.272, 52845.521 25/11/23,17:11:11,04,11,1, 11.8,1,1, -8.015, 10538.715, 519.289, 52845.566 25/11/23,17:11:11,05,11,1, 11.8,1,1, -8.015, 10538.691, 519.245, 52845.518 25/11/23,17:11:11,06,11,1, 11.8,1,1, -8.015, 10538.730, 519.256, 52845.529 25/11/23,17:11:11,07,11,1, 11.8,1,1, -8.015, 10538.709, 519.264, 52845.502 25/11/23,17:11:11,08,11,1, 11.8,1,1, -8.015, 10538.734, 519.251, 52845.492 25/11/23,17:11:11,09,11,1, 11.8,1,1, -8.015, 10538.716, 519.250, 52845.496 25/11/23,17:11:11,10,11,1, 11.8,1,1, -8.015, 10538.715, 519.217, 52845.439 25/11/23,17:11:11,11,11,1, 11.8,1,1, -8.015, 10538.712, 519.214, 52845.459 25/11/23,17:11:11,12,11,1, 11.8,1,1, -8.015, 10538.725, 519.224, 52845.415 25/11/23,17:11:11,13,11,1, 11.8,1,1, -8.015, 10538.709, 519.213, 52845.411 25/11/23,17:11:11,14,11,1, 11.8,1,1, -8.015, 10538.709, 519.208, 52845.380 25/11/23,17:11:11,15,11,1, 11.8,1,1, -8.015, 10538.677, 519.191, 52845.437 25/11/23,17:11:11,16,11,1, 11.8,1,1, -8.015, 10538.696, 519.199, 52845.416 25/11/23,17:11:11,17,11,1, 11.8,1,1, -8.015, 10538.705, 519.165, 52845.355 25/11/23,17:11:11,18,11,1, 11.8,1,1, -8.015, 10538.676, 519.192, 52845.336 25/11/23,17:11:11,19,11,1, 11.8,1,1, -8.015, 10538.709, 519.193, 52845.442 25/11/23,17:11:12,00,11,1, 11.9,1,1, -8.022, 10538.709, 519.193, 52845.442 25/11/23,17:11:12,01,11,1, 11.9,1,1, -8.022, 10538.687, 519.164, 52845.368 25/11/23,17:11:12,02,11,1, 11.9,1,1, -8.022, 10538.705, 519.172, 52845.323 25/11/23,17:11:12,03,11,1, 11.9,1,1, -8.022, 10538.691, 519.155, 52845.243 25/11/23,17:11:12,04,11,1, 11.9,1,1, -8.022, 10538.688, 519.131, 52845.245 25/11/23,17:11:12,05,11,1, 11.9,1,1, -8.022, 10538.666, 519.125, 52845.305 25/11/23,17:11:12,06,11,1, 11.9,1,1, -8.022, 10538.664, 519.122, 52845.287 25/11/23,17:11:12,07,11,1, 11.9,1,1, -8.022, 10538.685, 519.106, 52845.268 25/11/23,17:11:12,08,11,1, 11.9,1,1, -8.022, 10538.685, 519.084, 52845.220 25/11/23,17:11:12,09,11,1, 11.9,1,1, -8.022, 10538.677, 519.105, 52845.172 25/11/23,17:11:12,10,11,1, 11.9,1,1, -8.022, 10538.656, 519.098, 52845.193 25/11/23,17:11:12,11,11,1, 11.9,1,1, -8.022, 10538.666, 519.095, 52845.193 25/11/23,17:11:12,12,11,1, 11.9,1,1, -8.022, 10538.647, 519.079, 52845.184 25/11/23,17:11:12,13,11,1, 11.9,1,1, -8.022, 10538.657, 519.047, 52845.226 25/11/23,17:11:12,14,11,1, 11.9,1,1, -8.022, 10538.666, 519.062, 52845.156 25/11/23,17:11:12,15,11,1, 11.9,1,1, -8.022, 10538.654, 519.069, 52845.178 25/11/23,17:11:12,16,11,1, 11.9,1,1, -8.022, 10538.669, 519.039, 52845.119 25/11/23,17:11:12,17,11,1, 11.9,1,1, -8.022, 10538.667, 519.067, 52845.149 25/11/23,17:11:12,18,11,1, 11.9,1,1, -8.022, 10538.648, 519.033, 52845.166 25/11/23,17:11:12,19,11,1, 11.9,1,1, -8.022, 10538.644, 519.003, 52845.171 25/11/23,17:11:13,00,11,1, 12.0,1,1, -8.013, 10538.642, 519.003, 52845.171 25/11/23,17:11:13,01,11,1, 12.0,1,1, -8.013, 10538.639, 518.984, 52845.044 25/11/23,17:11:13,02,11,1, 12.0,1,1, -8.013, 10538.613, 518.996, 52845.083 25/11/23,17:11:13,03,11,1, 12.0,1,1, -8.013, 10538.644, 518.985, 52845.040 25/11/23,17:11:13,04,11,1, 12.0,1,1, -8.013, 10538.641, 518.986, 52845.041 25/11/23,17:11:13,05,11,1, 12.0,1,1, -8.013, 10538.622, 518.947, 52845.010 25/11/23,17:11:13,06,11,1, 12.0,1,1, -8.013, 10538.625, 518.956, 52845.001 25/11/23,17:11:13,07,11,1, 12.0,1,1, -8.013, 10538.633, 518.962, 52844.938 25/11/23,17:11:13,08,11,1, 12.0,1,1, -8.013, 10538.608, 518.929, 52845.018 25/11/23,17:11:13,09,11,1, 12.0,1,1, -8.013, 10538.592, 518.922, 52844.977 25/11/23,17:11:13,10,11,1, 12.0,1,1, -8.013, 10538.607, 518.923, 52844.945 25/11/23,17:11:13,11,11,1, 12.0,1,1, -8.013, 10538.623, 518.907, 52844.941 25/11/23,17:11:13,12,11,1, 12.0,1,1, -8.013, 10538.595, 518.882, 52844.941 25/11/23,17:11:13,13,11,1, 12.0,1,1, -8.013, 10538.566, 518.883, 52844.885 25/11/23,17:11:13,14,11,1, 12.0,1,1, -8.013, 10538.605, 518.877, 52844.921 25/11/23,17:11:13,15,11,1, 12.0,1,1, -8.013, 10538.577, 518.869, 52844.925 25/11/23,17:11:13,16,11,1, 12.0,1,1, -8.013, 10538.583, 518.869, 52844.845 25/11/23,17:11:13,17,11,1, 12.0,1,1, -8.013, 10538.582, 518.854, 52844.772 25/11/23,17:11:13,18,11,1, 12.0,1,1, -8.013, 10538.577, 518.862, 52844.806 25/11/23,17:11:13,19,11,1, 12.0,1,1, -8.013, 10538.600, 518.834, 52844.758 25/11/23,17:11:14,00,11,1, 11.9,1,1, -8.016, 10538.592, 518.834, 52844.758 25/11/23,17:11:14,01,11,1, 11.9,1,1, -8.016, 10538.577, 518.825, 52844.798 25/11/23,17:11:14,02,11,1, 11.9,1,1, -8.016, 10538.567, 518.822, 52844.783 25/11/23,17:11:14,03,11,1, 11.9,1,1, -8.016, 10538.564, 518.825, 52844.776 25/11/23,17:11:14,04,11,1, 11.9,1,1, -8.016, 10538.573, 518.815, 52844.710 25/11/23,17:11:14,05,11,1, 11.9,1,1, -8.016, 10538.564, 518.816, 52844.776 25/11/23,17:11:14,06,11,1, 11.9,1,1, -8.016, 10538.541, 518.798, 52844.729 25/11/23,17:11:14,07,11,1, 11.9,1,1, -8.016, 10538.553, 518.786, 52844.694 25/11/23,17:11:14,08,11,1, 11.9,1,1, -8.016, 10538.539, 518.760, 52844.726 25/11/23,17:11:14,09,11,1, 11.9,1,1, -8.016, 10538.543, 518.773, 52844.764 25/11/23,17:11:14,10,11,1, 11.9,1,1, -8.016, 10538.561, 518.755, 52844.634 25/11/23,17:11:14,11,11,1, 11.9,1,1, -8.016, 10538.513, 518.762, 52844.659 25/11/23,17:11:14,12,11,1, 11.9,1,1, -8.016, 10538.554, 518.734, 52844.639 25/11/23,17:11:14,13,11,1, 11.9,1,1, -8.016, 10538.510, 518.734, 52844.626 25/11/23,17:11:14,14,11,1, 11.9,1,1, -8.016, 10538.542, 518.738, 52844.644 25/11/23,17:11:14,15,11,1, 11.9,1,1, -8.016, 10538.524, 518.711, 52844.573 25/11/23,17:11:14,16,11,1, 11.9,1,1, -8.016, 10538.507, 518.696, 52844.606 25/11/23,17:11:14,17,11,1, 11.9,1,1, -8.016, 10538.495, 518.709, 52844.570 25/11/23,17:11:14,18,11,1, 11.9,1,1, -8.016, 10538.518, 518.697, 52844.592 25/11/23,17:11:14,19,11,1, 11.9,1,1, -8.016, 10538.498, 518.690, 52844.587 25/11/23,17:11:15,00,10,1, 12.0,1,1, -8.012, 10538.492, 518.690, 52844.587 25/11/23,17:11:15,01,10,1, 12.0,1,1, -8.012, 10538.507, 518.697, 52844.576 25/11/23,17:11:15,02,10,1, 12.0,1,1, -8.012, 10538.484, 518.674, 52844.578 25/11/23,17:11:15,03,10,1, 12.0,1,1, -8.012, 10538.501, 518.635, 52844.582 25/11/23,17:11:15,04,10,1, 12.0,1,1, -8.012, 10538.489, 518.641, 52844.512 25/11/23,17:11:15,05,10,1, 12.0,1,1, -8.012, 10538.493, 518.631, 52844.487 25/11/23,17:11:15,06,10,1, 12.0,1,1, -8.012, 10538.452, 518.609, 52844.499 25/11/23,17:11:15,07,10,1, 12.0,1,1, -8.012, 10538.484, 518.636, 52844.556 25/11/23,17:11:15,08,10,1, 12.0,1,1, -8.012, 10538.481, 518.629, 52844.523 25/11/23,17:11:15,09,10,1, 12.0,1,1, -8.012, 10538.464, 518.626, 52844.512 25/11/23,17:11:15,10,10,1, 12.0,1,1, -8.012, 10538.462, 518.606, 52844.483 25/11/23,17:11:15,11,10,1, 12.0,1,1, -8.012, 10538.431, 518.591, 52844.407 25/11/23,17:11:15,12,10,1, 12.0,1,1, -8.012, 10538.456, 518.599, 52844.432 25/11/23,17:11:15,13,10,1, 12.0,1,1, -8.012, 10538.427, 518.558, 52844.383 25/11/23,17:11:15,14,10,1, 12.0,1,1, -8.012, 10538.427, 518.587, 52844.453 25/11/23,17:11:15,15,10,1, 12.0,1,1, -8.012, 10538.409, 518.558, 52844.432 25/11/23,17:11:15,16,10,1, 12.0,1,1, -8.012, 10538.422, 518.564, 52844.403 25/11/23,17:11:15,17,10,1, 12.0,1,1, -8.012, 10538.415, 518.554, 52844.343 25/11/23,17:11:15,18,10,1, 12.0,1,1, -8.012, 10538.406, 518.521, 52844.327 25/11/23,17:11:15,19,10,1, 12.0,1,1, -8.012, 10538.398, 518.523, 52844.352 25/11/23,17:11:16,00,10,1, 12.0,1,1, -8.016, 10538.392, 518.523, 52844.352 25/11/23,17:11:16,01,10,1, 12.0,1,1, -8.016, 10538.399, 518.498, 52844.371 25/11/23,17:11:16,02,10,1, 12.0,1,1, -8.016, 10538.395, 518.521, 52844.318 25/11/23,17:11:16,03,10,1, 12.0,1,1, -8.016, 10538.377, 518.515, 52844.319 25/11/23,17:11:16,04,10,1, 12.0,1,1, -8.016, 10538.387, 518.487, 52844.304 25/11/23,17:11:16,05,10,1, 12.0,1,1, -8.016, 10538.372, 518.490, 52844.293 25/11/23,17:11:16,06,10,1, 12.0,1,1, -8.016, 10538.341, 518.484, 52844.289 25/11/23,17:11:16,07,10,1, 12.0,1,1, -8.016, 10538.347, 518.450, 52844.234 25/11/23,17:11:16,08,10,1, 12.0,1,1, -8.016, 10538.348, 518.495, 52844.306 25/11/23,17:11:16,09,10,1, 12.0,1,1, -8.016, 10538.351, 518.473, 52844.308 25/11/23,17:11:16,10,10,1, 12.0,1,1, -8.016, 10538.345, 518.448, 52844.154 25/11/23,17:11:16,11,10,1, 12.0,1,1, -8.016, 10538.364, 518.447, 52844.243 25/11/23,17:11:16,12,10,1, 12.0,1,1, -8.016, 10538.364, 518.447, 52844.178 25/11/23,17:11:16,13,10,1, 12.0,1,1, -8.016, 10538.326, 518.448, 52844.201 25/11/23,17:11:16,14,10,1, 12.0,1,1, -8.016, 10538.317, 518.441, 52844.153 25/11/23,17:11:16,15,10,1, 12.0,1,1, -8.016, 10538.309, 518.427, 52844.234 25/11/23,17:11:16,16,10,1, 12.0,1,1, -8.016, 10538.339, 518.384, 52844.105 25/11/23,17:11:16,17,10,1, 12.0,1,1, -8.016, 10538.293, 518.428, 52844.124 25/11/23,17:11:16,18,10,1, 12.0,1,1, -8.016, 10538.301, 518.402, 52844.107 25/11/23,17:11:16,19,10,1, 12.0,1,1, -8.016, 10538.292, 518.391, 52844.062 25/11/23,17:11:17,00,10,1, 11.9,1,1, -8.016, 10538.284, 518.391, 52844.062 25/11/23,17:11:17,01,10,1, 11.9,1,1, -8.016, 10538.314, 518.350, 52844.004 25/11/23,17:11:17,02,10,1, 11.9,1,1, -8.016, 10538.297, 518.354, 52844.114 25/11/23,17:11:17,03,10,1, 11.9,1,1, -8.016, 10538.323, 518.362, 52844.084 25/11/23,17:11:17,04,10,1, 11.9,1,1, -8.016, 10538.291, 518.346, 52844.017 25/11/23,17:11:17,05,10,1, 11.9,1,1, -8.016, 10538.290, 518.331, 52844.076 25/11/23,17:11:17,06,10,1, 11.9,1,1, -8.016, 10538.285, 518.340, 52844.075 25/11/23,17:11:17,07,10,1, 11.9,1,1, -8.016, 10538.301, 518.322, 52844.039 25/11/23,17:11:17,08,10,1, 11.9,1,1, -8.016, 10538.274, 518.298, 52843.994 25/11/23,17:11:17,09,10,1, 11.9,1,1, -8.016, 10538.309, 518.299, 52843.934 25/11/23,17:11:17,10,10,1, 11.9,1,1, -8.016, 10538.253, 518.304, 52843.961 25/11/23,17:11:17,11,10,1, 11.9,1,1, -8.016, 10538.254, 518.276, 52843.894 25/11/23,17:11:17,12,10,1, 11.9,1,1, -8.016, 10538.276, 518.316, 52843.917 25/11/23,17:11:17,13,10,1, 11.9,1,1, -8.016, 10538.278, 518.282, 52843.941 25/11/23,17:11:17,14,10,1, 11.9,1,1, -8.016, 10538.238, 518.262, 52844.012 25/11/23,17:11:17,15,10,1, 11.9,1,1, -8.016, 10538.258, 518.253, 52843.876 25/11/23,17:11:17,16,10,1, 11.9,1,1, -8.016, 10538.277, 518.253, 52843.848 25/11/23,17:11:17,17,10,1, 11.9,1,1, -8.016, 10538.231, 518.218, 52843.842 25/11/23,17:11:17,18,10,1, 11.9,1,1, -8.016, 10538.224, 518.225, 52843.906 25/11/23,17:11:17,19,10,1, 11.9,1,1, -8.016, 10538.214, 518.209, 52843.833 25/11/23,17:11:18,00,10,1, 11.9,1,1, -8.015, 10538.208, 518.209, 52843.833 25/11/23,17:11:18,01,10,1, 11.9,1,1, -8.015, 10538.222, 518.212, 52843.785 25/11/23,17:11:18,02,10,1, 11.9,1,1, -8.015, 10538.221, 518.195, 52843.781 25/11/23,17:11:18,03,10,1, 11.9,1,1, -8.015, 10538.208, 518.199, 52843.841 25/11/23,17:11:18,04,10,1, 11.9,1,1, -8.015, 10538.201, 518.192, 52843.826 25/11/23,17:11:18,05,10,1, 11.9,1,1, -8.015, 10538.192, 518.167, 52843.751 25/11/23,17:11:18,06,10,1, 11.9,1,1, -8.015, 10538.202, 518.153, 52843.796 25/11/23,17:11:18,07,10,1, 11.9,1,1, -8.015, 10538.180, 518.179, 52843.768 25/11/23,17:11:18,08,10,1, 11.9,1,1, -8.015, 10538.208, 518.161, 52843.716 25/11/23,17:11:18,09,10,1, 11.9,1,1, -8.015, 10538.198, 518.139, 52843.750 25/11/23,17:11:18,10,10,1, 11.9,1,1, -8.015, 10538.185, 518.135, 52843.717 25/11/23,17:11:18,11,10,1, 11.9,1,1, -8.015, 10538.194, 518.105, 52843.657 25/11/23,17:11:18,12,10,1, 11.9,1,1, -8.015, 10538.213, 518.107, 52843.652 25/11/23,17:11:18,13,10,1, 11.9,1,1, -8.015, 10538.200, 518.098, 52843.671 25/11/23,17:11:18,14,10,1, 11.9,1,1, -8.015, 10538.204, 518.086, 52843.692 25/11/23,17:11:18,15,10,1, 11.9,1,1, -8.015, 10538.192, 518.088, 52843.625 25/11/23,17:11:18,16,10,1, 11.9,1,1, -8.015, 10538.168, 518.082, 52843.664 25/11/23,17:11:18,17,10,1, 11.9,1,1, -8.015, 10538.168, 518.085, 52843.665 25/11/23,17:11:18,18,10,1, 11.9,1,1, -8.015, 10538.169, 518.034, 52843.655 25/11/23,17:11:18,19,10,1, 11.9,1,1, -8.015, 10538.190, 518.037, 52843.574 25/11/23,17:11:19,00,10,1, 11.9,1,1, -8.013, 10538.183, 518.037, 52843.574 25/11/23,17:11:19,01,10,1, 11.9,1,1, -8.013, 10538.178, 518.032, 52843.555 25/11/23,17:11:19,02,10,1, 11.9,1,1, -8.013, 10538.186, 518.013, 52843.562 25/11/23,17:11:19,03,10,1, 11.9,1,1, -8.013, 10538.181, 518.016, 52843.580 25/11/23,17:11:19,04,10,1, 11.9,1,1, -8.013, 10538.177, 518.015, 52843.566 25/11/23,17:11:19,05,10,1, 11.9,1,1, -8.013, 10538.199, 517.982, 52843.491 25/11/23,17:11:19,06,10,1, 11.9,1,1, -8.013, 10538.194, 517.984, 52843.472 25/11/23,17:11:19,07,10,1, 11.9,1,1, -8.013, 10538.179, 517.968, 52843.517 25/11/23,17:11:19,08,10,1, 11.9,1,1, -8.013, 10538.168, 517.965, 52843.455 25/11/23,17:11:19,09,10,1, 11.9,1,1, -8.013, 10538.207, 517.974, 52843.547 25/11/23,17:11:19,10,10,1, 11.9,1,1, -8.013, 10538.190, 517.945, 52843.508 25/11/23,17:11:19,11,10,1, 11.9,1,1, -8.013, 10538.198, 517.949, 52843.406 25/11/23,17:11:19,12,10,1, 11.9,1,1, -8.013, 10538.194, 517.924, 52843.438 25/11/23,17:11:19,13,10,1, 11.9,1,1, -8.013, 10538.183, 517.917, 52843.452 25/11/23,17:11:19,14,10,1, 11.9,1,1, -8.013, 10538.194, 517.901, 52843.379 25/11/23,17:11:19,15,10,1, 11.9,1,1, -8.013, 10538.205, 517.902, 52843.473 25/11/23,17:11:19,16,10,1, 11.9,1,1, -8.013, 10538.200, 517.876, 52843.414 25/11/23,17:11:19,17,10,1, 11.9,1,1, -8.013, 10538.185, 517.900, 52843.389 25/11/23,17:11:19,18,10,1, 11.9,1,1, -8.013, 10538.197, 517.904, 52843.419 25/11/23,17:11:19,19,10,1, 11.9,1,1, -8.013, 10538.182, 517.841, 52843.384 25/11/23,17:11:20,00,10,1, 11.9,1,1, -8.010, 10538.175, 517.841, 52843.384 25/11/23,17:11:20,01,10,1, 11.9,1,1, -8.010, 10538.202, 517.831, 52843.321 25/11/23,17:11:20,02,10,1, 11.9,1,1, -8.010, 10538.211, 517.845, 52843.339 25/11/23,17:11:20,03,10,1, 11.9,1,1, -8.010, 10538.190, 517.821, 52843.280 25/11/23,17:11:20,04,10,1, 11.9,1,1, -8.010, 10538.197, 517.822, 52843.346 25/11/23,17:11:20,05,10,1, 11.9,1,1, -8.010, 10538.232, 517.803, 52843.245 25/11/23,17:11:20,06,10,1, 11.9,1,1, -8.010, 10538.208, 517.800, 52843.258 25/11/23,17:11:20,07,10,1, 11.9,1,1, -8.010, 10538.174, 517.778, 52843.222 25/11/23,17:11:20,08,10,1, 11.9,1,1, -8.010, 10538.202, 517.786, 52843.251 25/11/23,17:11:20,09,10,1, 11.9,1,1, -8.010, 10538.178, 517.757, 52843.192 25/11/23,17:11:20,10,10,1, 11.9,1,1, -8.010, 10538.186, 517.742, 52843.187 25/11/23,17:11:20,11,10,1, 11.9,1,1, -8.010, 10538.188, 517.754, 52843.118 25/11/23,17:11:20,12,10,1, 11.9,1,1, -8.010, 10538.191, 517.754, 52843.082 25/11/23,17:11:20,13,10,1, 11.9,1,1, -8.010, 10538.198, 517.759, 52843.248 25/11/23,17:11:20,14,10,1, 11.9,1,1, -8.010, 10538.185, 517.730, 52843.221 25/11/23,17:11:20,15,10,1, 11.9,1,1, -8.010, 10538.179, 517.701, 52843.153 25/11/23,17:11:20,16,10,1, 11.9,1,1, -8.010, 10538.173, 517.690, 52843.137 25/11/23,17:11:20,17,10,1, 11.9,1,1, -8.010, 10538.214, 517.706, 52843.103 25/11/23,17:11:20,18,10,1, 11.9,1,1, -8.010, 10538.184, 517.717, 52843.086 25/11/23,17:11:20,19,10,1, 11.9,1,1, -8.010, 10538.190, 517.710, 52843.172 25/11/23,17:11:21,00,10,1, 11.9,1,1, -8.013, 10538.183, 517.710, 52843.172 25/11/23,17:11:21,01,10,1, 11.9,1,1, -8.013, 10538.214, 517.668, 52843.054 25/11/23,17:11:21,02,10,1, 11.9,1,1, -8.013, 10538.188, 517.649, 52843.062 25/11/23,17:11:21,03,10,1, 11.9,1,1, -8.013, 10538.187, 517.631, 52843.075 25/11/23,17:11:21,04,10,1, 11.9,1,1, -8.013, 10538.193, 517.622, 52843.041 25/11/23,17:11:21,05,10,1, 11.9,1,1, -8.013, 10538.164, 517.637, 52843.002 25/11/23,17:11:21,06,10,1, 11.9,1,1, -8.013, 10538.173, 517.625, 52842.972 25/11/23,17:11:21,07,10,1, 11.9,1,1, -8.013, 10538.188, 517.610, 52842.967 25/11/23,17:11:21,08,10,1, 11.9,1,1, -8.013, 10538.148, 517.615, 52843.014 25/11/23,17:11:21,09,10,1, 11.9,1,1, -8.013, 10538.161, 517.596, 52842.947 25/11/23,17:11:21,10,10,1, 11.9,1,1, -8.013, 10538.170, 517.585, 52842.980 25/11/23,17:11:21,11,10,1, 11.9,1,1, -8.013, 10538.134, 517.576, 52842.893 25/11/23,17:11:21,12,10,1, 11.9,1,1, -8.013, 10538.159, 517.574, 52842.932 25/11/23,17:11:21,13,10,1, 11.9,1,1, -8.013, 10538.164, 517.556, 52842.842 25/11/23,17:11:21,14,10,1, 11.9,1,1, -8.013, 10538.141, 517.549, 52842.833 25/11/23,17:11:21,15,10,1, 11.9,1,1, -8.013, 10538.163, 517.510, 52842.867 25/11/23,17:11:21,16,10,1, 11.9,1,1, -8.013, 10538.155, 517.549, 52842.819 25/11/23,17:11:21,17,10,1, 11.9,1,1, -8.013, 10538.170, 517.504, 52842.798 25/11/23,17:11:21,18,10,1, 11.9,1,1, -8.013, 10538.151, 517.495, 52842.788 25/11/23,17:11:21,19,10,1, 11.9,1,1, -8.013, 10538.174, 517.474, 52842.816 25/11/23,17:11:22,00,10,1, 12.0,1,1, -8.010, 10538.167, 517.474, 52842.816 25/11/23,17:11:22,01,10,1, 12.0,1,1, -8.010, 10538.128, 517.470, 52842.744 25/11/23,17:11:22,02,10,1, 12.0,1,1, -8.010, 10538.136, 517.462, 52842.744 25/11/23,17:11:22,03,10,1, 12.0,1,1, -8.010, 10538.125, 517.453, 52842.746 25/11/23,17:11:22,04,10,1, 12.0,1,1, -8.010, 10538.105, 517.445, 52842.700 25/11/23,17:11:22,05,10,1, 12.0,1,1, -8.010, 10538.123, 517.433, 52842.795 25/11/23,17:11:22,06,10,1, 12.0,1,1, -8.010, 10538.092, 517.417, 52842.752 25/11/23,17:11:22,07,10,1, 12.0,1,1, -8.010, 10538.120, 517.449, 52842.700 25/11/23,17:11:22,08,10,1, 12.0,1,1, -8.010, 10538.090, 517.409, 52842.721 25/11/23,17:11:22,09,10,1, 12.0,1,1, -8.010, 10538.105, 517.397, 52842.662 25/11/23,17:11:22,10,10,1, 12.0,1,1, -8.010, 10538.112, 517.384, 52842.620 25/11/23,17:11:22,11,10,1, 12.0,1,1, -8.010, 10538.099, 517.406, 52842.661 25/11/23,17:11:22,12,10,1, 12.0,1,1, -8.010, 10538.089, 517.394, 52842.699 25/11/23,17:11:22,13,10,1, 12.0,1,1, -8.010, 10538.108, 517.395, 52842.646 25/11/23,17:11:22,14,10,1, 12.0,1,1, -8.010, 10538.078, 517.364, 52842.609 25/11/23,17:11:22,15,10,1, 12.0,1,1, -8.010, 10538.094, 517.352, 52842.537 25/11/23,17:11:22,16,10,1, 12.0,1,1, -8.010, 10538.094, 517.354, 52842.621 25/11/23,17:11:22,17,10,1, 12.0,1,1, -8.010, 10538.089, 517.337, 52842.593 25/11/23,17:11:22,18,10,1, 12.0,1,1, -8.010, 10538.052, 517.323, 52842.585 25/11/23,17:11:22,19,10,1, 12.0,1,1, -8.010, 10538.097, 517.305, 52842.607 25/11/23,17:11:23,00,11,1, 11.9,1,1, -8.016, 10538.092, 517.305, 52842.607 25/11/23,17:11:23,01,11,1, 11.9,1,1, -8.016, 10538.070, 517.290, 52842.474 25/11/23,17:11:23,02,11,1, 11.9,1,1, -8.016, 10538.087, 517.295, 52842.497 25/11/23,17:11:23,03,11,1, 11.9,1,1, -8.016, 10538.108, 517.285, 52842.508 25/11/23,17:11:23,04,11,1, 11.9,1,1, -8.016, 10538.102, 517.289, 52842.515 25/11/23,17:11:23,05,11,1, 11.9,1,1, -8.016, 10538.085, 517.261, 52842.478 25/11/23,17:11:23,06,11,1, 11.9,1,1, -8.016, 10538.074, 517.260, 52842.332 25/11/23,17:11:23,07,11,1, 11.9,1,1, -8.016, 10538.077, 517.259, 52842.384 25/11/23,17:11:23,08,11,1, 11.9,1,1, -8.016, 10538.109, 517.243, 52842.405 25/11/23,17:11:23,09,11,1, 11.9,1,1, -8.016, 10538.055, 517.207, 52842.451 25/11/23,17:11:23,10,11,1, 11.9,1,1, -8.016, 10538.063, 517.232, 52842.466 25/11/23,17:11:23,11,11,1, 11.9,1,1, -8.016, 10538.066, 517.211, 52842.477 25/11/23,17:11:23,12,11,1, 11.9,1,1, -8.016, 10538.051, 517.185, 52842.442 25/11/23,17:11:23,13,11,1, 11.9,1,1, -8.016, 10538.057, 517.203, 52842.391 25/11/23,17:11:23,14,11,1, 11.9,1,1, -8.016, 10538.050, 517.194, 52842.323 25/11/23,17:11:23,15,11,1, 11.9,1,1, -8.016, 10538.076, 517.166, 52842.363 25/11/23,17:11:23,16,11,1, 11.9,1,1, -8.016, 10538.060, 517.160, 52842.304 25/11/23,17:11:23,17,11,1, 11.9,1,1, -8.016, 10538.068, 517.158, 52842.400 25/11/23,17:11:23,18,11,1, 11.9,1,1, -8.016, 10538.055, 517.150, 52842.309 25/11/23,17:11:23,19,11,1, 11.9,1,1, -8.016, 10538.049, 517.139, 52842.314 25/11/23,17:11:24,00,10,1, 11.9,1,1, -8.015, 10538.042, 517.139, 52842.314 25/11/23,17:11:24,01,10,1, 11.9,1,1, -8.015, 10538.035, 517.127, 52842.304 25/11/23,17:11:24,02,10,1, 11.9,1,1, -8.015, 10538.049, 517.119, 52842.256 25/11/23,17:11:24,03,10,1, 11.9,1,1, -8.015, 10538.014, 517.076, 52842.266 25/11/23,17:11:24,04,10,1, 11.9,1,1, -8.015, 10538.020, 517.083, 52842.217 25/11/23,17:11:24,05,10,1, 11.9,1,1, -8.015, 10538.041, 517.097, 52842.268 25/11/23,17:11:24,06,10,1, 11.9,1,1, -8.015, 10538.020, 517.073, 52842.249 25/11/23,17:11:24,07,10,1, 11.9,1,1, -8.015, 10538.031, 517.080, 52842.210 25/11/23,17:11:24,08,10,1, 11.9,1,1, -8.015, 10538.043, 517.065, 52842.226 25/11/23,17:11:24,09,10,1, 11.9,1,1, -8.015, 10537.989, 517.055, 52842.174 25/11/23,17:11:24,10,10,1, 11.9,1,1, -8.015, 10538.008, 517.020, 52842.167 25/11/23,17:11:24,11,10,1, 11.9,1,1, -8.015, 10538.005, 517.015, 52842.176 25/11/23,17:11:24,12,10,1, 11.9,1,1, -8.015, 10537.988, 517.015, 52842.131 25/11/23,17:11:24,13,10,1, 11.9,1,1, -8.015, 10537.995, 516.994, 52842.154 25/11/23,17:11:24,14,10,1, 11.9,1,1, -8.015, 10538.006, 517.004, 52842.143 25/11/23,17:11:24,15,10,1, 11.9,1,1, -8.015, 10537.968, 516.989, 52842.163 25/11/23,17:11:24,16,10,1, 11.9,1,1, -8.015, 10537.975, 516.953, 52842.075 25/11/23,17:11:24,17,10,1, 11.9,1,1, -8.015, 10537.977, 516.977, 52842.110 25/11/23,17:11:24,18,10,1, 11.9,1,1, -8.015, 10537.966, 516.939, 52842.067 25/11/23,17:11:24,19,10,1, 11.9,1,1, -8.015, 10537.973, 516.916, 52842.087 25/11/23,17:11:25,00,11,1, 11.9,1,1, -8.015, 10537.966, 516.916, 52842.087 25/11/23,17:11:25,01,11,1, 11.9,1,1, -8.015, 10537.945, 516.898, 52842.035 25/11/23,17:11:25,02,11,1, 11.9,1,1, -8.015, 10537.960, 516.893, 52841.952 25/11/23,17:11:25,03,11,1, 11.9,1,1, -8.015, 10537.949, 516.876, 52842.001 25/11/23,17:11:25,04,11,1, 11.9,1,1, -8.015, 10537.938, 516.862, 52842.038 25/11/23,17:11:25,05,11,1, 11.9,1,1, -8.015, 10537.917, 516.876, 52842.014 25/11/23,17:11:25,06,11,1, 11.9,1,1, -8.015, 10537.945, 516.846, 52841.978 25/11/23,17:11:25,07,11,1, 11.9,1,1, -8.015, 10537.949, 516.836, 52841.954 25/11/23,17:11:25,08,11,1, 11.9,1,1, -8.015, 10537.913, 516.851, 52841.928 25/11/23,17:11:25,09,11,1, 11.9,1,1, -8.015, 10537.911, 516.824, 52842.008 25/11/23,17:11:25,10,11,1, 11.9,1,1, -8.015, 10537.906, 516.815, 52841.919 25/11/23,17:11:25,11,11,1, 11.9,1,1, -8.015, 10537.924, 516.804, 52841.936 25/11/23,17:11:25,12,11,1, 11.9,1,1, -8.015, 10537.921, 516.792, 52841.880 25/11/23,17:11:25,13,11,1, 11.9,1,1, -8.015, 10537.883, 516.782, 52841.866 25/11/23,17:11:25,14,11,1, 11.9,1,1, -8.015, 10537.865, 516.785, 52841.854 25/11/23,17:11:25,15,11,1, 11.9,1,1, -8.015, 10537.900, 516.744, 52841.824 25/11/23,17:11:25,16,11,1, 11.9,1,1, -8.015, 10537.894, 516.735, 52841.807 25/11/23,17:11:25,17,11,1, 11.9,1,1, -8.015, 10537.882, 516.718, 52841.791 25/11/23,17:11:25,18,11,1, 11.9,1,1, -8.015, 10537.858, 516.697, 52841.836 25/11/23,17:11:25,19,11,1, 11.9,1,1, -8.015, 10537.837, 516.728, 52841.865 25/11/23,17:11:26,00,11,1, 11.9,1,1, -8.010, 10537.833, 516.728, 52841.865 25/11/23,17:11:26,01,11,1, 11.9,1,1, -8.010, 10537.829, 516.685, 52841.848 25/11/23,17:11:26,02,11,1, 11.9,1,1, -8.010, 10537.837, 516.666, 52841.784 25/11/23,17:11:26,03,11,1, 11.9,1,1, -8.010, 10537.835, 516.650, 52841.748 25/11/23,17:11:26,04,11,1, 11.9,1,1, -8.010, 10537.816, 516.656, 52841.705 25/11/23,17:11:26,05,11,1, 11.9,1,1, -8.010, 10537.830, 516.636, 52841.763 25/11/23,17:11:26,06,11,1, 11.9,1,1, -8.010, 10537.795, 516.635, 52841.704 25/11/23,17:11:26,07,11,1, 11.9,1,1, -8.010, 10537.781, 516.578, 52841.668 25/11/23,17:11:26,08,11,1, 11.9,1,1, -8.010, 10537.811, 516.575, 52841.686 25/11/23,17:11:26,09,11,1, 11.9,1,1, -8.010, 10537.799, 516.582, 52841.733 25/11/23,17:11:26,10,11,1, 11.9,1,1, -8.010, 10537.812, 516.572, 52841.646 25/11/23,17:11:26,11,11,1, 11.9,1,1, -8.010, 10537.814, 516.571, 52841.661 25/11/23,17:11:26,12,11,1, 11.9,1,1, -8.010, 10537.777, 516.551, 52841.592 25/11/23,17:11:26,13,11,1, 11.9,1,1, -8.010, 10537.773, 516.546, 52841.634 25/11/23,17:11:26,14,11,1, 11.9,1,1, -8.010, 10537.751, 516.526, 52841.784 25/11/23,17:11:26,15,11,1, 11.9,1,1, -8.010, 10537.789, 516.503, 52841.537 25/11/23,17:11:26,16,11,1, 11.9,1,1, -8.010, 10537.738, 516.496, 52841.501 25/11/23,17:11:26,17,11,1, 11.9,1,1, -8.010, 10537.758, 516.480, 52841.525 25/11/23,17:11:26,18,11,1, 11.9,1,1, -8.010, 10537.751, 516.437, 52841.587 25/11/23,17:11:26,19,11,1, 11.9,1,1, -8.010, 10537.727, 516.458, 52841.568 25/11/23,17:11:27,00,11,1, 11.9,1,1, -8.012, 10537.724, 516.458, 52841.568 25/11/23,17:11:27,01,11,1, 11.9,1,1, -8.012, 10537.724, 516.401, 52841.488 25/11/23,17:11:27,02,11,1, 11.9,1,1, -8.012, 10537.709, 516.434, 52841.499 25/11/23,17:11:27,03,11,1, 11.9,1,1, -8.012, 10537.703, 516.384, 52841.516 25/11/23,17:11:27,04,11,1, 11.9,1,1, -8.012, 10537.701, 516.377, 52841.483 25/11/23,17:11:27,05,11,1, 11.9,1,1, -8.012, 10537.683, 516.381, 52841.500 25/11/23,17:11:27,06,11,1, 11.9,1,1, -8.012, 10537.708, 516.371, 52841.440 25/11/23,17:11:27,07,11,1, 11.9,1,1, -8.012, 10537.668, 516.407, 52841.460 25/11/23,17:11:27,08,11,1, 11.9,1,1, -8.012, 10537.665, 516.355, 52841.394 25/11/23,17:11:27,09,11,1, 11.9,1,1, -8.012, 10537.664, 516.350, 52841.454 25/11/23,17:11:27,10,11,1, 11.9,1,1, -8.012, 10537.650, 516.304, 52841.379 25/11/23,17:11:27,11,11,1, 11.9,1,1, -8.012, 10537.667, 516.312, 52841.384 25/11/23,17:11:27,12,11,1, 11.9,1,1, -8.012, 10537.636, 516.322, 52841.424 25/11/23,17:11:27,13,11,1, 11.9,1,1, -8.012, 10537.652, 516.302, 52841.318 25/11/23,17:11:27,14,11,1, 11.9,1,1, -8.012, 10537.629, 516.296, 52841.338 25/11/23,17:11:27,15,11,1, 11.9,1,1, -8.012, 10537.627, 516.267, 52841.311 25/11/23,17:11:27,16,11,1, 11.9,1,1, -8.012, 10537.623, 516.255, 52841.293 25/11/23,17:11:27,17,11,1, 11.9,1,1, -8.012, 10537.591, 516.244, 52841.275 25/11/23,17:11:27,18,11,1, 11.9,1,1, -8.012, 10537.626, 516.245, 52841.280 25/11/23,17:11:27,19,11,1, 11.9,1,1, -8.012, 10537.584, 516.240, 52841.350 25/11/23,17:11:28,00,11,1, 12.0,1,1, -8.012, 10537.583, 516.240, 52841.350 25/11/23,17:11:28,01,11,1, 12.0,1,1, -8.012, 10537.597, 516.181, 52841.296 25/11/23,17:11:28,02,11,1, 12.0,1,1, -8.012, 10537.563, 516.210, 52841.232 25/11/23,17:11:28,03,11,1, 12.0,1,1, -8.012, 10537.581, 516.174, 52841.230 25/11/23,17:11:28,04,11,1, 12.0,1,1, -8.012, 10537.550, 516.167, 52841.247 25/11/23,17:11:28,05,11,1, 12.0,1,1, -8.012, 10537.548, 516.138, 52841.207 25/11/23,17:11:28,06,11,1, 12.0,1,1, -8.012, 10537.564, 516.139, 52841.252 25/11/23,17:11:28,07,11,1, 12.0,1,1, -8.012, 10537.551, 516.141, 52841.235 25/11/23,17:11:28,08,11,1, 12.0,1,1, -8.012, 10537.540, 516.107, 52841.215 25/11/23,17:11:28,09,11,1, 12.0,1,1, -8.012, 10537.521, 516.110, 52841.204 25/11/23,17:11:28,10,11,1, 12.0,1,1, -8.012, 10537.530, 516.083, 52841.192 25/11/23,17:11:28,11,11,1, 12.0,1,1, -8.012, 10537.532, 516.069, 52841.112 25/11/23,17:11:28,12,11,1, 12.0,1,1, -8.012, 10537.510, 516.059, 52841.145 25/11/23,17:11:28,13,11,1, 12.0,1,1, -8.012, 10537.493, 516.035, 52841.142 25/11/23,17:11:28,14,11,1, 12.0,1,1, -8.012, 10537.498, 516.062, 52841.137 25/11/23,17:11:28,15,11,1, 12.0,1,1, -8.012, 10537.497, 516.017, 52841.047 25/11/23,17:11:28,16,11,1, 12.0,1,1, -8.012, 10537.491, 516.025, 52841.131 25/11/23,17:11:28,17,11,1, 12.0,1,1, -8.012, 10537.482, 516.004, 52841.167 25/11/23,17:11:28,18,11,1, 12.0,1,1, -8.012, 10537.481, 516.007, 52841.057 25/11/23,17:11:28,19,11,1, 12.0,1,1, -8.012, 10537.472, 515.997, 52841.077 25/11/23,17:11:29,00,11,1, 11.9,1,1, -8.016, 10537.466, 515.997, 52841.077 25/11/23,17:11:29,01,11,1, 11.9,1,1, -8.016, 10537.450, 515.979, 52841.074 25/11/23,17:11:29,02,11,1, 11.9,1,1, -8.016, 10537.440, 515.957, 52841.019 25/11/23,17:11:29,03,11,1, 11.9,1,1, -8.016, 10537.435, 515.942, 52841.091 25/11/23,17:11:29,04,11,1, 11.9,1,1, -8.016, 10537.421, 515.933, 52841.065 25/11/23,17:11:29,05,11,1, 11.9,1,1, -8.016, 10537.422, 515.911, 52840.989 25/11/23,17:11:29,06,11,1, 11.9,1,1, -8.016, 10537.441, 515.882, 52840.975 25/11/23,17:11:29,07,11,1, 11.9,1,1, -8.016, 10537.403, 515.898, 52840.958 25/11/23,17:11:29,08,11,1, 11.9,1,1, -8.016, 10537.398, 515.872, 52840.934 25/11/23,17:11:29,09,11,1, 11.9,1,1, -8.016, 10537.399, 515.844, 52840.939 25/11/23,17:11:29,10,11,1, 11.9,1,1, -8.016, 10537.394, 515.842, 52840.930 25/11/23,17:11:29,11,11,1, 11.9,1,1, -8.016, 10537.381, 515.843, 52840.916 25/11/23,17:11:29,12,11,1, 11.9,1,1, -8.016, 10537.364, 515.851, 52840.885 25/11/23,17:11:29,13,11,1, 11.9,1,1, -8.016, 10537.364, 515.829, 52840.900 25/11/23,17:11:29,14,11,1, 11.9,1,1, -8.016, 10537.375, 515.807, 52840.821 25/11/23,17:11:29,15,11,1, 11.9,1,1, -8.016, 10537.348, 515.793, 52840.850 25/11/23,17:11:29,16,11,1, 11.9,1,1, -8.016, 10537.331, 515.755, 52840.830 25/11/23,17:11:29,17,11,1, 11.9,1,1, -8.016, 10537.341, 515.758, 52840.808 25/11/23,17:11:29,18,11,1, 11.9,1,1, -8.016, 10537.329, 515.752, 52840.830 25/11/23,17:11:29,19,11,1, 11.9,1,1, -8.016, 10537.340, 515.738, 52840.824 25/11/23,17:11:30,00,11,1, 11.9,1,1, -8.012, 10537.332, 515.738, 52840.824 25/11/23,17:11:30,01,11,1, 11.9,1,1, -8.012, 10537.293, 515.711, 52840.757 25/11/23,17:11:30,02,11,1, 11.9,1,1, -8.012, 10537.315, 515.698, 52840.733 25/11/23,17:11:30,03,11,1, 11.9,1,1, -8.012, 10537.283, 515.673, 52840.753 25/11/23,17:11:30,04,11,1, 11.9,1,1, -8.012, 10537.298, 515.669, 52840.744 25/11/23,17:11:30,05,11,1, 11.9,1,1, -8.012, 10537.296, 515.670, 52840.797 25/11/23,17:11:30,06,11,1, 11.9,1,1, -8.012, 10537.276, 515.649, 52840.775 25/11/23,17:11:30,07,11,1, 11.9,1,1, -8.012, 10537.267, 515.637, 52840.673 25/11/23,17:11:30,08,11,1, 11.9,1,1, -8.012, 10537.247, 515.644, 52840.749 25/11/23,17:11:30,09,11,1, 11.9,1,1, -8.012, 10537.263, 515.612, 52840.709 25/11/23,17:11:30,10,11,1, 11.9,1,1, -8.012, 10537.258, 515.564, 52840.607 25/11/23,17:11:30,11,11,1, 11.9,1,1, -8.012, 10537.233, 515.581, 52840.723 25/11/23,17:11:30,12,11,1, 11.9,1,1, -8.012, 10537.234, 515.564, 52840.684 25/11/23,17:11:30,13,11,1, 11.9,1,1, -8.012, 10537.232, 515.553, 52840.673 25/11/23,17:11:30,14,11,1, 11.9,1,1, -8.012, 10537.221, 515.553, 52840.684 25/11/23,17:11:30,15,11,1, 11.9,1,1, -8.012, 10537.222, 515.545, 52840.683 25/11/23,17:11:30,16,11,1, 11.9,1,1, -8.012, 10537.209, 515.529, 52840.590 25/11/23,17:11:30,17,11,1, 11.9,1,1, -8.012, 10537.184, 515.509, 52840.631 25/11/23,17:11:30,18,11,1, 11.9,1,1, -8.012, 10537.182, 515.505, 52840.608 25/11/23,17:11:30,19,11,1, 11.9,1,1, -8.012, 10537.185, 515.503, 52840.570 25/11/23,17:11:31,00,11,1, 12.0,1,1, -8.007, 10537.182, 515.503, 52840.570 25/11/23,17:11:31,01,11,1, 12.0,1,1, -8.007, 10537.173, 515.486, 52840.507 25/11/23,17:11:31,02,11,1, 12.0,1,1, -8.007, 10537.157, 515.482, 52840.547 25/11/23,17:11:31,03,11,1, 12.0,1,1, -8.007, 10537.147, 515.438, 52840.541 25/11/23,17:11:31,04,11,1, 12.0,1,1, -8.007, 10537.140, 515.445, 52840.501 25/11/23,17:11:31,05,11,1, 12.0,1,1, -8.007, 10537.119, 515.454, 52840.555 25/11/23,17:11:31,06,11,1, 12.0,1,1, -8.007, 10537.098, 515.411, 52840.526 25/11/23,17:11:31,07,11,1, 12.0,1,1, -8.007, 10537.127, 515.393, 52840.552 25/11/23,17:11:31,08,11,1, 12.0,1,1, -8.007, 10537.112, 515.408, 52840.488 25/11/23,17:11:31,09,11,1, 12.0,1,1, -8.007, 10537.108, 515.397, 52840.462 25/11/23,17:11:31,10,11,1, 12.0,1,1, -8.007, 10537.105, 515.366, 52840.432 25/11/23,17:11:31,11,11,1, 12.0,1,1, -8.007, 10537.089, 515.351, 52840.385 25/11/23,17:11:31,12,11,1, 12.0,1,1, -8.007, 10537.086, 515.342, 52840.440 25/11/23,17:11:31,13,11,1, 12.0,1,1, -8.007, 10537.074, 515.309, 52840.342 25/11/23,17:11:31,14,11,1, 12.0,1,1, -8.007, 10537.069, 515.332, 52840.407 25/11/23,17:11:31,15,11,1, 12.0,1,1, -8.007, 10537.066, 515.340, 52840.372 25/11/23,17:11:31,16,11,1, 12.0,1,1, -8.007, 10537.057, 515.339, 52840.383 25/11/23,17:11:31,17,11,1, 12.0,1,1, -8.007, 10537.031, 515.298, 52840.410 25/11/23,17:11:31,18,11,1, 12.0,1,1, -8.007, 10537.054, 515.298, 52840.419 25/11/23,17:11:31,19,11,1, 12.0,1,1, -8.007, 10537.048, 515.267, 52840.313 25/11/23,17:11:32,00,10,1, 12.0,1,1, -8.016, 10537.040, 515.267, 52840.313 25/11/23,17:11:32,01,10,1, 12.0,1,1, -8.016, 10537.019, 515.231, 52840.342 25/11/23,17:11:32,02,10,1, 12.0,1,1, -8.016, 10537.031, 515.247, 52840.334 25/11/23,17:11:32,03,10,1, 12.0,1,1, -8.016, 10537.009, 515.248, 52840.302 25/11/23,17:11:32,04,10,1, 12.0,1,1, -8.016, 10536.995, 515.228, 52840.252 25/11/23,17:11:32,05,10,1, 12.0,1,1, -8.016, 10536.996, 515.223, 52840.332 25/11/23,17:11:32,06,10,1, 12.0,1,1, -8.016, 10536.974, 515.208, 52840.231 25/11/23,17:11:32,07,10,1, 12.0,1,1, -8.016, 10536.981, 515.201, 52840.260 25/11/23,17:11:32,08,10,1, 12.0,1,1, -8.016, 10536.969, 515.193, 52840.328 25/11/23,17:11:32,09,10,1, 12.0,1,1, -8.016, 10536.960, 515.207, 52840.275 25/11/23,17:11:32,10,10,1, 12.0,1,1, -8.016, 10536.956, 515.172, 52840.229 25/11/23,17:11:32,11,10,1, 12.0,1,1, -8.016, 10536.946, 515.153, 52840.230 25/11/23,17:11:32,12,10,1, 12.0,1,1, -8.016, 10536.936, 515.148, 52840.211 25/11/23,17:11:32,13,10,1, 12.0,1,1, -8.016, 10536.937, 515.125, 52840.242 25/11/23,17:11:32,14,10,1, 12.0,1,1, -8.016, 10536.917, 515.122, 52840.250 25/11/23,17:11:32,15,10,1, 12.0,1,1, -8.016, 10536.918, 515.102, 52840.099 25/11/23,17:11:32,16,10,1, 12.0,1,1, -8.016, 10536.926, 515.091, 52840.132 25/11/23,17:11:32,17,10,1, 12.0,1,1, -8.016, 10536.900, 515.083, 52840.155 25/11/23,17:11:32,18,10,1, 12.0,1,1, -8.016, 10536.897, 515.083, 52840.143 25/11/23,17:11:32,19,10,1, 12.0,1,1, -8.016, 10536.889, 515.098, 52840.134 25/11/23,17:11:33,00,11,1, 11.9,1,1, -8.016, 10536.882, 515.098, 52840.134 25/11/23,17:11:33,01,11,1, 11.9,1,1, -8.016, 10536.858, 515.062, 52840.107 25/11/23,17:11:33,02,11,1, 11.9,1,1, -8.016, 10536.870, 515.056, 52840.141 25/11/23,17:11:33,03,11,1, 11.9,1,1, -8.016, 10536.852, 515.035, 52840.067 25/11/23,17:11:33,04,11,1, 11.9,1,1, -8.016, 10536.832, 515.029, 52840.066 25/11/23,17:11:33,05,11,1, 11.9,1,1, -8.016, 10536.850, 515.003, 52840.052 25/11/23,17:11:33,06,11,1, 11.9,1,1, -8.016, 10536.832, 515.012, 52840.114 25/11/23,17:11:33,07,11,1, 11.9,1,1, -8.016, 10536.818, 514.997, 52840.105 25/11/23,17:11:33,08,11,1, 11.9,1,1, -8.016, 10536.832, 514.950, 52840.096 25/11/23,17:11:33,09,11,1, 11.9,1,1, -8.016, 10536.819, 514.973, 52839.980 25/11/23,17:11:33,10,11,1, 11.9,1,1, -8.016, 10536.815, 514.963, 52840.041 25/11/23,17:11:33,11,11,1, 11.9,1,1, -8.016, 10536.822, 514.940, 52840.039 25/11/23,17:11:33,12,11,1, 11.9,1,1, -8.016, 10536.784, 514.947, 52840.064 25/11/23,17:11:33,13,11,1, 11.9,1,1, -8.016, 10536.809, 514.924, 52840.103 25/11/23,17:11:33,14,11,1, 11.9,1,1, -8.016, 10536.787, 514.913, 52839.969 25/11/23,17:11:33,15,11,1, 11.9,1,1, -8.016, 10536.750, 514.891, 52840.013 25/11/23,17:11:33,16,11,1, 11.9,1,1, -8.016, 10536.772, 514.901, 52839.927 25/11/23,17:11:33,17,11,1, 11.9,1,1, -8.016, 10536.757, 514.877, 52839.906 25/11/23,17:11:33,18,11,1, 11.9,1,1, -8.016, 10536.758, 514.864, 52839.882 25/11/23,17:11:33,19,11,1, 11.9,1,1, -8.016, 10536.753, 514.866, 52839.894 25/11/23,17:11:34,00,10,1, 12.0,1,1, -8.013, 10536.748, 514.866, 52839.894 25/11/23,17:11:34,01,10,1, 12.0,1,1, -8.013, 10536.740, 514.863, 52839.895 25/11/23,17:11:34,02,10,1, 12.0,1,1, -8.013, 10536.730, 514.827, 52839.898 25/11/23,17:11:34,03,10,1, 12.0,1,1, -8.013, 10536.733, 514.817, 52839.804 25/11/23,17:11:34,04,10,1, 12.0,1,1, -8.013, 10536.716, 514.809, 52839.837 25/11/23,17:11:34,05,10,1, 12.0,1,1, -8.013, 10536.702, 514.802, 52839.909 25/11/23,17:11:34,06,10,1, 12.0,1,1, -8.013, 10536.711, 514.804, 52839.812 25/11/23,17:11:34,07,10,1, 12.0,1,1, -8.013, 10536.722, 514.793, 52839.844 25/11/23,17:11:34,08,10,1, 12.0,1,1, -8.013, 10536.728, 514.800, 52839.829 25/11/23,17:11:34,09,10,1, 12.0,1,1, -8.013, 10536.698, 514.805, 52839.867 25/11/23,17:11:34,10,10,1, 12.0,1,1, -8.013, 10536.706, 514.762, 52839.872 25/11/23,17:11:34,11,10,1, 12.0,1,1, -8.013, 10536.685, 514.739, 52839.796 25/11/23,17:11:34,12,10,1, 12.0,1,1, -8.013, 10536.663, 514.758, 52839.780 25/11/23,17:11:34,13,10,1, 12.0,1,1, -8.013, 10536.678, 514.745, 52839.811 25/11/23,17:11:34,14,10,1, 12.0,1,1, -8.013, 10536.680, 514.752, 52839.794 25/11/23,17:11:34,15,10,1, 12.0,1,1, -8.013, 10536.690, 514.699, 52839.785 25/11/23,17:11:34,16,10,1, 12.0,1,1, -8.013, 10536.676, 514.707, 52839.738 25/11/23,17:11:34,17,10,1, 12.0,1,1, -8.013, 10536.657, 514.676, 52839.749 25/11/23,17:11:34,18,10,1, 12.0,1,1, -8.013, 10536.673, 514.705, 52839.824 25/11/23,17:11:34,19,10,1, 12.0,1,1, -8.013, 10536.648, 514.682, 52839.756 25/11/23,17:11:35,00,09,1, 11.9,1,1, -8.018, 10536.640, 514.682, 52839.756 25/11/23,17:11:35,01,09,1, 11.9,1,1, -8.018, 10536.653, 514.660, 52839.749 25/11/23,17:11:35,02,09,1, 11.9,1,1, -8.018, 10536.648, 514.676, 52839.736 25/11/23,17:11:35,03,09,1, 11.9,1,1, -8.018, 10536.642, 514.669, 52839.715 25/11/23,17:11:35,04,09,1, 11.9,1,1, -8.018, 10536.626, 514.649, 52839.656 25/11/23,17:11:35,05,09,1, 11.9,1,1, -8.018, 10536.622, 514.663, 52839.694 25/11/23,17:11:35,06,09,1, 11.9,1,1, -8.018, 10536.610, 514.624, 52839.678 25/11/23,17:11:35,07,09,1, 11.9,1,1, -8.018, 10536.601, 514.629, 52839.710 25/11/23,17:11:35,08,09,1, 11.9,1,1, -8.018, 10536.622, 514.629, 52839.669 25/11/23,17:11:35,09,09,1, 11.9,1,1, -8.018, 10536.599, 514.625, 52839.644 25/11/23,17:11:35,10,09,1, 11.9,1,1, -8.018, 10536.605, 514.616, 52839.551 25/11/23,17:11:35,11,09,1, 11.9,1,1, -8.018, 10536.588, 514.613, 52839.630 25/11/23,17:11:35,12,09,1, 11.9,1,1, -8.018, 10536.572, 514.581, 52839.621 25/11/23,17:11:35,13,09,1, 11.9,1,1, -8.018, 10536.572, 514.560, 52839.610 25/11/23,17:11:35,14,09,1, 11.9,1,1, -8.018, 10536.581, 514.569, 52839.604 25/11/23,17:11:35,15,09,1, 11.9,1,1, -8.018, 10536.554, 514.557, 52839.523 25/11/23,17:11:35,16,09,1, 11.9,1,1, -8.018, 10536.579, 514.589, 52839.608 25/11/23,17:11:35,17,09,1, 11.9,1,1, -8.018, 10536.565, 514.527, 52839.543 25/11/23,17:11:35,18,09,1, 11.9,1,1, -8.018, 10536.547, 514.556, 52839.538 25/11/23,17:11:35,19,09,1, 11.9,1,1, -8.018, 10536.543, 514.543, 52839.566 25/11/23,17:11:36,00,09,1, 11.9,1,1, -8.013, 10536.540, 514.543, 52839.566 25/11/23,17:11:36,01,09,1, 11.9,1,1, -8.013, 10536.520, 514.525, 52839.546 25/11/23,17:11:36,02,09,1, 11.9,1,1, -8.013, 10536.511, 514.506, 52839.455 25/11/23,17:11:36,03,09,1, 11.9,1,1, -8.013, 10536.499, 514.495, 52839.506 25/11/23,17:11:36,04,09,1, 11.9,1,1, -8.013, 10536.544, 514.483, 52839.547 25/11/23,17:11:36,05,09,1, 11.9,1,1, -8.013, 10536.479, 514.488, 52839.465 25/11/23,17:11:36,06,09,1, 11.9,1,1, -8.013, 10536.502, 514.482, 52839.476 25/11/23,17:11:36,07,09,1, 11.9,1,1, -8.013, 10536.500, 514.488, 52839.505 25/11/23,17:11:36,08,09,1, 11.9,1,1, -8.013, 10536.500, 514.462, 52839.483 25/11/23,17:11:36,09,09,1, 11.9,1,1, -8.013, 10536.471, 514.461, 52839.498 25/11/23,17:11:36,10,09,1, 11.9,1,1, -8.013, 10536.458, 514.462, 52839.436 25/11/23,17:11:36,11,09,1, 11.9,1,1, -8.013, 10536.452, 514.441, 52839.375 25/11/23,17:11:36,12,09,1, 11.9,1,1, -8.013, 10536.474, 514.457, 52839.409 25/11/23,17:11:36,13,09,1, 11.9,1,1, -8.013, 10536.454, 514.444, 52839.429 25/11/23,17:11:36,14,09,1, 11.9,1,1, -8.013, 10536.424, 514.422, 52839.386 25/11/23,17:11:36,15,09,1, 11.9,1,1, -8.013, 10536.389, 514.427, 52839.392 25/11/23,17:11:36,16,09,1, 11.9,1,1, -8.013, 10536.442, 514.420, 52839.325 25/11/23,17:11:36,17,09,1, 11.9,1,1, -8.013, 10536.425, 514.385, 52839.346 25/11/23,17:11:36,18,09,1, 11.9,1,1, -8.013, 10536.413, 514.399, 52839.315 25/11/23,17:11:36,19,09,1, 11.9,1,1, -8.013, 10536.435, 514.383, 52839.332 25/11/23,17:11:37,00,09,1, 12.0,1,1, -8.012, 10536.431, 514.383, 52839.332 25/11/23,17:11:37,01,09,1, 12.0,1,1, -8.012, 10536.380, 514.377, 52839.374 25/11/23,17:11:37,02,09,1, 12.0,1,1, -8.012, 10536.389, 514.355, 52839.349 25/11/23,17:11:37,03,09,1, 12.0,1,1, -8.012, 10536.367, 514.351, 52839.351 25/11/23,17:11:37,04,09,1, 12.0,1,1, -8.012, 10536.357, 514.344, 52839.252 25/11/23,17:11:37,05,09,1, 12.0,1,1, -8.012, 10536.358, 514.344, 52839.311 25/11/23,17:11:37,06,09,1, 12.0,1,1, -8.012, 10536.363, 514.362, 52839.329 25/11/23,17:11:37,07,09,1, 12.0,1,1, -8.012, 10536.358, 514.340, 52839.300 25/11/23,17:11:37,08,09,1, 12.0,1,1, -8.012, 10536.350, 514.317, 52839.228 25/11/23,17:11:37,09,09,1, 12.0,1,1, -8.012, 10536.347, 514.316, 52839.265 25/11/23,17:11:37,10,09,1, 12.0,1,1, -8.012, 10536.338, 514.304, 52839.263 25/11/23,17:11:37,11,09,1, 12.0,1,1, -8.012, 10536.321, 514.270, 52839.203 25/11/23,17:11:37,12,09,1, 12.0,1,1, -8.012, 10536.325, 514.262, 52839.240 25/11/23,17:11:37,13,09,1, 12.0,1,1, -8.012, 10536.315, 514.264, 52839.261 25/11/23,17:11:37,14,09,1, 12.0,1,1, -8.012, 10536.311, 514.268, 52839.237 25/11/23,17:11:37,15,09,1, 12.0,1,1, -8.012, 10536.314, 514.267, 52839.176 25/11/23,17:11:37,16,09,1, 12.0,1,1, -8.012, 10536.296, 514.250, 52839.167 25/11/23,17:11:37,17,09,1, 12.0,1,1, -8.012, 10536.298, 514.250, 52839.190 25/11/23,17:11:37,18,09,1, 12.0,1,1, -8.012, 10536.302, 514.215, 52839.132 25/11/23,17:11:37,19,09,1, 12.0,1,1, -8.012, 10536.277, 514.214, 52839.154 25/11/23,17:11:38,00,09,1, 12.0,1,1, -8.015, 10536.273, 514.214, 52839.154 25/11/23,17:11:38,01,09,1, 12.0,1,1, -8.015, 10536.263, 514.219, 52839.196 25/11/23,17:11:38,02,09,1, 12.0,1,1, -8.015, 10536.269, 514.207, 52839.139 25/11/23,17:11:38,03,09,1, 12.0,1,1, -8.015, 10536.244, 514.218, 52839.148 25/11/23,17:11:38,04,09,1, 12.0,1,1, -8.015, 10536.249, 514.190, 52839.088 25/11/23,17:11:38,05,09,1, 12.0,1,1, -8.015, 10536.253, 514.176, 52839.024 25/11/23,17:11:38,06,09,1, 12.0,1,1, -8.015, 10536.242, 514.191, 52839.124 25/11/23,17:11:38,07,09,1, 12.0,1,1, -8.015, 10536.236, 514.166, 52839.028 25/11/23,17:11:38,08,09,1, 12.0,1,1, -8.015, 10536.214, 514.162, 52839.131 25/11/23,17:11:38,09,09,1, 12.0,1,1, -8.015, 10536.215, 514.160, 52839.120 25/11/23,17:11:38,10,09,1, 12.0,1,1, -8.015, 10536.210, 514.161, 52839.020 25/11/23,17:11:38,11,09,1, 12.0,1,1, -8.015, 10536.217, 514.141, 52838.986 25/11/23,17:11:38,12,09,1, 12.0,1,1, -8.015, 10536.231, 514.136, 52838.969 25/11/23,17:11:38,13,09,1, 12.0,1,1, -8.015, 10536.208, 514.143, 52838.992 25/11/23,17:11:38,14,09,1, 12.0,1,1, -8.015, 10536.213, 514.129, 52838.987 25/11/23,17:11:38,15,09,1, 12.0,1,1, -8.015, 10536.207, 514.110, 52838.996 25/11/23,17:11:38,16,09,1, 12.0,1,1, -8.015, 10536.211, 514.092, 52838.921 25/11/23,17:11:38,17,09,1, 12.0,1,1, -8.015, 10536.224, 514.108, 52838.990 25/11/23,17:11:38,18,09,1, 12.0,1,1, -8.015, 10536.189, 514.087, 52838.945 25/11/23,17:11:38,19,09,1, 12.0,1,1, -8.015, 10536.193, 514.066, 52838.896 25/11/23,17:11:39,00,09,1, 12.0,1,1, -8.013, 10536.189, 514.066, 52838.896 25/11/23,17:11:39,01,09,1, 12.0,1,1, -8.013, 10536.197, 514.065, 52838.904 25/11/23,17:11:39,02,09,1, 12.0,1,1, -8.013, 10536.194, 514.053, 52838.924 25/11/23,17:11:39,03,09,1, 12.0,1,1, -8.013, 10536.201, 514.053, 52838.849 25/11/23,17:11:39,04,09,1, 12.0,1,1, -8.013, 10536.148, 514.043, 52838.864 25/11/23,17:11:39,05,09,1, 12.0,1,1, -8.013, 10536.172, 514.016, 52838.775 25/11/23,17:11:39,06,09,1, 12.0,1,1, -8.013, 10536.178, 514.043, 52838.837 25/11/23,17:11:39,07,09,1, 12.0,1,1, -8.013, 10536.151, 514.030, 52838.863 25/11/23,17:11:39,08,09,1, 12.0,1,1, -8.013, 10536.163, 514.008, 52838.883 25/11/23,17:11:39,09,09,1, 12.0,1,1, -8.013, 10536.161, 513.994, 52838.826 25/11/23,17:11:39,10,09,1, 12.0,1,1, -8.013, 10536.160, 513.998, 52838.855 25/11/23,17:11:39,11,09,1, 12.0,1,1, -8.013, 10536.165, 513.960, 52838.775 25/11/23,17:11:39,12,09,1, 12.0,1,1, -8.013, 10536.152, 513.968, 52838.843 25/11/23,17:11:39,13,09,1, 12.0,1,1, -8.013, 10536.146, 513.956, 52838.763 25/11/23,17:11:39,14,09,1, 12.0,1,1, -8.013, 10536.169, 513.921, 52838.760 25/11/23,17:11:39,15,09,1, 12.0,1,1, -8.013, 10536.108, 513.936, 52838.772 25/11/23,17:11:39,16,09,1, 12.0,1,1, -8.013, 10536.107, 513.902, 52838.749 25/11/23,17:11:39,17,09,1, 12.0,1,1, -8.013, 10536.111, 513.908, 52838.732 25/11/23,17:11:39,18,09,1, 12.0,1,1, -8.013, 10536.123, 513.877, 52838.698 25/11/23,17:11:39,19,09,1, 12.0,1,1, -8.013, 10536.142, 513.869, 52838.712 25/11/23,17:11:40,00,10,1, 12.0,1,1, -8.018, 10536.139, 513.869, 52838.712 25/11/23,17:11:40,01,10,1, 12.0,1,1, -8.018, 10536.100, 513.853, 52838.662 25/11/23,17:11:40,02,10,1, 12.0,1,1, -8.018, 10536.103, 513.829, 52838.748 25/11/23,17:11:40,03,10,1, 12.0,1,1, -8.018, 10536.105, 513.822, 52838.596 25/11/23,17:11:40,04,10,1, 12.0,1,1, -8.018, 10536.101, 513.793, 52838.623 25/11/23,17:11:40,05,10,1, 12.0,1,1, -8.018, 10536.100, 513.797, 52838.616 25/11/23,17:11:40,06,10,1, 12.0,1,1, -8.018, 10536.091, 513.788, 52838.655 25/11/23,17:11:40,07,10,1, 12.0,1,1, -8.018, 10536.090, 513.785, 52838.657 25/11/23,17:11:40,08,10,1, 12.0,1,1, -8.018, 10536.076, 513.772, 52838.617 25/11/23,17:11:40,09,10,1, 12.0,1,1, -8.018, 10536.048, 513.770, 52838.584 25/11/23,17:11:40,10,10,1, 12.0,1,1, -8.018, 10536.065, 513.759, 52838.549 25/11/23,17:11:40,11,10,1, 12.0,1,1, -8.018, 10536.048, 513.744, 52838.619 25/11/23,17:11:40,12,10,1, 12.0,1,1, -8.018, 10536.054, 513.716, 52838.533 25/11/23,17:11:40,13,10,1, 12.0,1,1, -8.018, 10536.051, 513.717, 52838.555 25/11/23,17:11:40,14,10,1, 12.0,1,1, -8.018, 10536.041, 513.698, 52838.506 25/11/23,17:11:40,15,10,1, 12.0,1,1, -8.018, 10536.017, 513.701, 52838.555 25/11/23,17:11:40,16,10,1, 12.0,1,1, -8.018, 10536.030, 513.666, 52838.571 25/11/23,17:11:40,17,10,1, 12.0,1,1, -8.018, 10536.022, 513.676, 52838.534 25/11/23,17:11:40,18,10,1, 12.0,1,1, -8.018, 10536.014, 513.685, 52838.528 25/11/23,17:11:40,19,10,1, 12.0,1,1, -8.018, 10536.012, 513.655, 52838.446 25/11/23,17:11:41,00,09,1, 11.9,1,1, -8.016, 10536.005, 513.655, 52838.446 25/11/23,17:11:41,01,09,1, 11.9,1,1, -8.016, 10535.971, 513.629, 52838.457 25/11/23,17:11:41,02,09,1, 11.9,1,1, -8.016, 10535.956, 513.609, 52838.437 25/11/23,17:11:41,03,09,1, 11.9,1,1, -8.016, 10535.967, 513.586, 52838.434 25/11/23,17:11:41,04,09,1, 11.9,1,1, -8.016, 10535.960, 513.587, 52838.455 25/11/23,17:11:41,05,09,1, 11.9,1,1, -8.016, 10535.972, 513.563, 52838.412 25/11/23,17:11:41,06,09,1, 11.9,1,1, -8.016, 10535.949, 513.540, 52838.367 25/11/23,17:11:41,07,09,1, 11.9,1,1, -8.016, 10535.943, 513.533, 52838.368 25/11/23,17:11:41,08,09,1, 11.9,1,1, -8.016, 10535.942, 513.552, 52838.414 25/11/23,17:11:41,09,09,1, 11.9,1,1, -8.016, 10535.920, 513.538, 52838.388 25/11/23,17:11:41,10,09,1, 11.9,1,1, -8.016, 10535.935, 513.528, 52838.354 25/11/23,17:11:41,11,09,1, 11.9,1,1, -8.016, 10535.914, 513.510, 52838.323 25/11/23,17:11:41,12,09,1, 11.9,1,1, -8.016, 10535.907, 513.474, 52838.297 25/11/23,17:11:41,13,09,1, 11.9,1,1, -8.016, 10535.885, 513.474, 52838.288 25/11/23,17:11:41,14,09,1, 11.9,1,1, -8.016, 10535.909, 513.465, 52838.342 25/11/23,17:11:41,15,09,1, 11.9,1,1, -8.016, 10535.895, 513.476, 52838.270 25/11/23,17:11:41,16,09,1, 11.9,1,1, -8.016, 10535.878, 513.474, 52838.290 25/11/23,17:11:41,17,09,1, 11.9,1,1, -8.016, 10535.862, 513.415, 52838.230 25/11/23,17:11:41,18,09,1, 11.9,1,1, -8.016, 10535.856, 513.424, 52838.246 25/11/23,17:11:41,19,09,1, 11.9,1,1, -8.016, 10535.851, 513.417, 52838.245 25/11/23,17:11:42,00,10,1, 11.9,1,1, -8.010, 10535.847, 513.417, 52838.245 25/11/23,17:11:42,01,10,1, 11.9,1,1, -8.010, 10535.845, 513.393, 52838.201 25/11/23,17:11:42,02,10,1, 11.9,1,1, -8.010, 10535.820, 513.365, 52838.192 25/11/23,17:11:42,03,10,1, 11.9,1,1, -8.010, 10535.810, 513.331, 52838.152 25/11/23,17:11:42,04,10,1, 11.9,1,1, -8.010, 10535.822, 513.357, 52838.252 25/11/23,17:11:42,05,10,1, 11.9,1,1, -8.010, 10535.782, 513.327, 52838.161 25/11/23,17:11:42,06,10,1, 11.9,1,1, -8.010, 10535.805, 513.322, 52838.124 25/11/23,17:11:42,07,10,1, 11.9,1,1, -8.010, 10535.800, 513.291, 52838.128 25/11/23,17:11:42,08,10,1, 11.9,1,1, -8.010, 10535.799, 513.248, 52838.072 25/11/23,17:11:42,09,10,1, 11.9,1,1, -8.010, 10535.808, 513.290, 52838.103 25/11/23,17:11:42,10,10,1, 11.9,1,1, -8.010, 10535.789, 513.264, 52838.119 25/11/23,17:11:42,11,10,1, 11.9,1,1, -8.010, 10535.789, 513.243, 52838.091 25/11/23,17:11:42,12,10,1, 11.9,1,1, -8.010, 10535.786, 513.240, 52838.090 25/11/23,17:11:42,13,10,1, 11.9,1,1, -8.010, 10535.764, 513.221, 52838.076 25/11/23,17:11:42,14,10,1, 11.9,1,1, -8.010, 10535.761, 513.212, 52838.134 25/11/23,17:11:42,15,10,1, 11.9,1,1, -8.010, 10535.780, 513.209, 52838.036 25/11/23,17:11:42,16,10,1, 11.9,1,1, -8.010, 10535.783, 513.190, 52838.019 25/11/23,17:11:42,17,10,1, 11.9,1,1, -8.010, 10535.763, 513.157, 52837.994 25/11/23,17:11:42,18,10,1, 11.9,1,1, -8.010, 10535.756, 513.155, 52838.082 25/11/23,17:11:42,19,10,1, 11.9,1,1, -8.010, 10535.754, 513.138, 52837.976 25/11/23,17:11:43,00,10,1, 12.0,1,1, -8.012, 10535.747, 513.138, 52837.976 25/11/23,17:11:43,01,10,1, 12.0,1,1, -8.012, 10535.740, 513.124, 52837.946 25/11/23,17:11:43,02,10,1, 12.0,1,1, -8.012, 10535.755, 513.124, 52837.997 25/11/23,17:11:43,03,10,1, 12.0,1,1, -8.012, 10535.749, 513.129, 52838.006 25/11/23,17:11:43,04,10,1, 12.0,1,1, -8.012, 10535.737, 513.087, 52837.946 25/11/23,17:11:43,05,10,1, 12.0,1,1, -8.012, 10535.729, 513.070, 52837.926 25/11/23,17:11:43,06,10,1, 12.0,1,1, -8.012, 10535.723, 513.114, 52837.939 25/11/23,17:11:43,07,10,1, 12.0,1,1, -8.012, 10535.712, 513.089, 52837.961 25/11/23,17:11:43,08,10,1, 12.0,1,1, -8.012, 10535.725, 513.064, 52837.888 25/11/23,17:11:43,09,10,1, 12.0,1,1, -8.012, 10535.738, 513.063, 52837.881 25/11/23,17:11:43,10,10,1, 12.0,1,1, -8.012, 10535.707, 513.027, 52837.809 25/11/23,17:11:43,11,10,1, 12.0,1,1, -8.012, 10535.721, 513.036, 52837.878 25/11/23,17:11:43,12,10,1, 12.0,1,1, -8.012, 10535.729, 513.011, 52837.844 25/11/23,17:11:43,13,10,1, 12.0,1,1, -8.012, 10535.753, 513.036, 52837.850 25/11/23,17:11:43,14,10,1, 12.0,1,1, -8.012, 10535.743, 513.013, 52837.852 25/11/23,17:11:43,15,10,1, 12.0,1,1, -8.012, 10535.724, 512.999, 52837.878 25/11/23,17:11:43,16,10,1, 12.0,1,1, -8.012, 10535.722, 512.986, 52837.831 25/11/23,17:11:43,17,10,1, 12.0,1,1, -8.012, 10535.717, 512.987, 52837.871 25/11/23,17:11:43,18,10,1, 12.0,1,1, -8.012, 10535.728, 512.966, 52837.815 25/11/23,17:11:43,19,10,1, 12.0,1,1, -8.012, 10535.705, 512.927, 52837.771 25/11/23,17:11:44,00,10,1, 11.9,1,1, -8.019, 10535.697, 512.927, 52837.771 25/11/23,17:11:44,01,10,1, 11.9,1,1, -8.019, 10535.693, 512.936, 52837.743 25/11/23,17:11:44,02,10,1, 11.9,1,1, -8.019, 10535.704, 512.927, 52837.803 25/11/23,17:11:44,03,10,1, 11.9,1,1, -8.019, 10535.724, 512.926, 52837.774 25/11/23,17:11:44,04,10,1, 11.9,1,1, -8.019, 10535.696, 512.923, 52837.761 25/11/23,17:11:44,05,10,1, 11.9,1,1, -8.019, 10535.686, 512.888, 52837.722 25/11/23,17:11:44,06,10,1, 11.9,1,1, -8.019, 10535.708, 512.902, 52837.714 25/11/23,17:11:44,07,10,1, 11.9,1,1, -8.019, 10535.694, 512.908, 52837.646 25/11/23,17:11:44,08,10,1, 11.9,1,1, -8.019, 10535.706, 512.865, 52837.775 25/11/23,17:11:44,09,10,1, 11.9,1,1, -8.019, 10535.717, 512.874, 52837.732 25/11/23,17:11:44,10,10,1, 11.9,1,1, -8.019, 10535.735, 512.868, 52837.730 25/11/23,17:11:44,11,10,1, 11.9,1,1, -8.019, 10535.732, 512.881, 52837.687 25/11/23,17:11:44,12,10,1, 11.9,1,1, -8.019, 10535.713, 512.836, 52837.684 25/11/23,17:11:44,13,10,1, 11.9,1,1, -8.019, 10535.715, 512.837, 52837.666 25/11/23,17:11:44,14,10,1, 11.9,1,1, -8.019, 10535.735, 512.822, 52837.666 25/11/23,17:11:44,15,10,1, 11.9,1,1, -8.019, 10535.716, 512.817, 52837.639 25/11/23,17:11:44,16,10,1, 11.9,1,1, -8.019, 10535.707, 512.838, 52837.648 25/11/23,17:11:44,17,10,1, 11.9,1,1, -8.019, 10535.707, 512.836, 52837.638 25/11/23,17:11:44,18,10,1, 11.9,1,1, -8.019, 10535.665, 512.835, 52837.571 25/11/23,17:11:44,19,10,1, 11.9,1,1, -8.019, 10535.684, 512.817, 52837.641 25/11/23,17:11:45,00,10,1, 11.8,1,1, -8.010, 10535.680, 512.817, 52837.641 25/11/23,17:11:45,01,10,1, 11.8,1,1, -8.010, 10535.712, 512.813, 52837.599 25/11/23,17:11:45,02,10,1, 11.8,1,1, -8.010, 10535.690, 512.789, 52837.613 25/11/23,17:11:45,03,10,1, 11.8,1,1, -8.010, 10535.691, 512.794, 52837.532 25/11/23,17:11:45,04,10,1, 11.8,1,1, -8.010, 10535.688, 512.800, 52837.563 25/11/23,17:11:45,05,10,1, 11.8,1,1, -8.010, 10535.676, 512.797, 52837.546 25/11/23,17:11:45,06,10,1, 11.8,1,1, -8.010, 10535.695, 512.771, 52837.441 25/11/23,17:11:45,07,10,1, 11.8,1,1, -8.010, 10535.685, 512.770, 52837.530 25/11/23,17:11:45,08,10,1, 11.8,1,1, -8.010, 10535.684, 512.776, 52837.535 25/11/23,17:11:45,09,10,1, 11.8,1,1, -8.010, 10535.697, 512.764, 52837.533 25/11/23,17:11:45,10,10,1, 11.8,1,1, -8.010, 10535.659, 512.762, 52837.498 25/11/23,17:11:45,11,10,1, 11.8,1,1, -8.010, 10535.683, 512.770, 52837.559 25/11/23,17:11:45,12,10,1, 11.8,1,1, -8.010, 10535.681, 512.750, 52837.472 25/11/23,17:11:45,13,10,1, 11.8,1,1, -8.010, 10535.681, 512.761, 52837.461 25/11/23,17:11:45,14,10,1, 11.8,1,1, -8.010, 10535.664, 512.741, 52837.464 25/11/23,17:11:45,15,10,1, 11.8,1,1, -8.010, 10535.675, 512.745, 52837.487 25/11/23,17:11:45,16,10,1, 11.8,1,1, -8.010, 10535.667, 512.740, 52837.455 25/11/23,17:11:45,17,10,1, 11.8,1,1, -8.010, 10535.663, 512.737, 52837.417 25/11/23,17:11:45,18,10,1, 11.8,1,1, -8.010, 10535.655, 512.720, 52837.405 25/11/23,17:11:45,19,10,1, 11.8,1,1, -8.010, 10535.662, 512.741, 52837.350 25/11/23,17:11:46,00,10,1, 11.9,1,1, -8.016, 10535.655, 512.741, 52837.350 25/11/23,17:11:46,01,10,1, 11.9,1,1, -8.016, 10535.641, 512.724, 52837.432 25/11/23,17:11:46,02,10,1, 11.9,1,1, -8.016, 10535.651, 512.728, 52837.359 25/11/23,17:11:46,03,10,1, 11.9,1,1, -8.016, 10535.672, 512.693, 52837.363 25/11/23,17:11:46,04,10,1, 11.9,1,1, -8.016, 10535.646, 512.702, 52837.388 25/11/23,17:11:46,05,10,1, 11.9,1,1, -8.016, 10535.649, 512.690, 52837.326 25/11/23,17:11:46,06,10,1, 11.9,1,1, -8.016, 10535.632, 512.695, 52837.314 25/11/23,17:11:46,07,10,1, 11.9,1,1, -8.016, 10535.639, 512.674, 52837.369 25/11/23,17:11:46,08,10,1, 11.9,1,1, -8.016, 10535.653, 512.689, 52837.322 25/11/23,17:11:46,09,10,1, 11.9,1,1, -8.016, 10535.635, 512.676, 52837.359 25/11/23,17:11:46,10,10,1, 11.9,1,1, -8.016, 10535.643, 512.675, 52837.320 25/11/23,17:11:46,11,10,1, 11.9,1,1, -8.016, 10535.620, 512.690, 52837.339 25/11/23,17:11:46,12,10,1, 11.9,1,1, -8.016, 10535.655, 512.686, 52837.293 25/11/23,17:11:46,13,10,1, 11.9,1,1, -8.016, 10535.659, 512.661, 52837.245 25/11/23,17:11:46,14,10,1, 11.9,1,1, -8.016, 10535.614, 512.660, 52837.254 25/11/23,17:11:46,15,10,1, 11.9,1,1, -8.016, 10535.654, 512.671, 52837.235 25/11/23,17:11:46,16,10,1, 11.9,1,1, -8.016, 10535.651, 512.653, 52837.206 25/11/23,17:11:46,17,10,1, 11.9,1,1, -8.016, 10535.614, 512.647, 52837.210 25/11/23,17:11:46,18,10,1, 11.9,1,1, -8.016, 10535.623, 512.656, 52837.226 25/11/23,17:11:46,19,10,1, 11.9,1,1, -8.016, 10535.637, 512.663, 52837.197 25/11/23,17:11:47,00,10,1, 11.9,1,1, -8.012, 10535.630, 512.663, 52837.197 25/11/23,17:11:47,01,10,1, 11.9,1,1, -8.012, 10535.626, 512.659, 52837.214 25/11/23,17:11:47,02,10,1, 11.9,1,1, -8.012, 10535.646, 512.631, 52837.145 25/11/23,17:11:47,03,10,1, 11.9,1,1, -8.012, 10535.615, 512.631, 52837.249 25/11/23,17:11:47,04,10,1, 11.9,1,1, -8.012, 10535.622, 512.625, 52837.189 25/11/23,17:11:47,05,10,1, 11.9,1,1, -8.012, 10535.642, 512.633, 52837.137 25/11/23,17:11:47,06,10,1, 11.9,1,1, -8.012, 10535.619, 512.632, 52837.168 25/11/23,17:11:47,07,10,1, 11.9,1,1, -8.012, 10535.650, 512.574, 52837.107 25/11/23,17:11:47,08,10,1, 11.9,1,1, -8.012, 10535.638, 512.588, 52837.113 25/11/23,17:11:47,09,10,1, 11.9,1,1, -8.012, 10535.637, 512.610, 52837.193 25/11/23,17:11:47,10,10,1, 11.9,1,1, -8.012, 10535.630, 512.591, 52837.160 25/11/23,17:11:47,11,10,1, 11.9,1,1, -8.012, 10535.619, 512.593, 52837.111 25/11/23,17:11:47,12,10,1, 11.9,1,1, -8.012, 10535.640, 512.582, 52837.173 25/11/23,17:11:47,13,10,1, 11.9,1,1, -8.012, 10535.617, 512.573, 52837.131 25/11/23,17:11:47,14,10,1, 11.9,1,1, -8.012, 10535.642, 512.573, 52837.060 25/11/23,17:11:47,15,10,1, 11.9,1,1, -8.012, 10535.622, 512.585, 52837.154 25/11/23,17:11:47,16,10,1, 11.9,1,1, -8.012, 10535.644, 512.579, 52837.155 25/11/23,17:11:47,17,10,1, 11.9,1,1, -8.012, 10535.610, 512.586, 52837.098 25/11/23,17:11:47,18,10,1, 11.9,1,1, -8.012, 10535.639, 512.592, 52837.120 25/11/23,17:11:47,19,10,1, 11.9,1,1, -8.012, 10535.623, 512.551, 52837.132 25/11/23,17:11:48,00,10,1, 12.0,1,1, -8.013, 10535.622, 512.551, 52837.132 25/11/23,17:11:48,01,10,1, 12.0,1,1, -8.013, 10535.642, 512.546, 52836.954 25/11/23,17:11:48,02,10,1, 12.0,1,1, -8.013, 10535.617, 512.595, 52837.073 25/11/23,17:11:48,03,10,1, 12.0,1,1, -8.013, 10535.625, 512.559, 52836.938 25/11/23,17:11:48,04,10,1, 12.0,1,1, -8.013, 10535.607, 512.548, 52836.924 25/11/23,17:11:48,05,10,1, 12.0,1,1, -8.013, 10535.625, 512.551, 52836.991 25/11/23,17:11:48,06,10,1, 12.0,1,1, -8.013, 10535.637, 512.553, 52836.972 25/11/23,17:11:48,07,10,1, 12.0,1,1, -8.013, 10535.602, 512.555, 52836.940 25/11/23,17:11:48,08,10,1, 12.0,1,1, -8.013, 10535.602, 512.561, 52836.961 25/11/23,17:11:48,09,10,1, 12.0,1,1, -8.013, 10535.636, 512.569, 52836.981 25/11/23,17:11:48,10,10,1, 12.0,1,1, -8.013, 10535.633, 512.538, 52836.906 25/11/23,17:11:48,11,10,1, 12.0,1,1, -8.013, 10535.616, 512.552, 52836.992 25/11/23,17:11:48,12,10,1, 12.0,1,1, -8.013, 10535.639, 512.553, 52836.986 25/11/23,17:11:48,13,10,1, 12.0,1,1, -8.013, 10535.636, 512.538, 52836.990 25/11/23,17:11:48,14,10,1, 12.0,1,1, -8.013, 10535.674, 512.524, 52836.806 25/11/23,17:11:48,15,10,1, 12.0,1,1, -8.013, 10535.603, 512.510, 52836.890 25/11/23,17:11:48,16,10,1, 12.0,1,1, -8.013, 10535.606, 512.517, 52836.871 25/11/23,17:11:48,17,10,1, 12.0,1,1, -8.013, 10535.638, 512.542, 52836.947 25/11/23,17:11:48,18,10,1, 12.0,1,1, -8.013, 10535.637, 512.502, 52836.860 25/11/23,17:11:48,19,10,1, 12.0,1,1, -8.013, 10535.623, 512.505, 52836.896 25/11/23,17:11:49,00,10,1, 11.9,1,1, -8.016, 10535.622, 512.505, 52836.896 25/11/23,17:11:49,01,10,1, 11.9,1,1, -8.016, 10535.617, 512.475, 52836.798 25/11/23,17:11:49,02,10,1, 11.9,1,1, -8.016, 10535.608, 512.471, 52836.793 25/11/23,17:11:49,03,10,1, 11.9,1,1, -8.016, 10535.620, 512.499, 52836.828 25/11/23,17:11:49,04,10,1, 11.9,1,1, -8.016, 10535.618, 512.510, 52836.867 25/11/23,17:11:49,05,10,1, 11.9,1,1, -8.016, 10535.641, 512.484, 52836.787 25/11/23,17:11:49,06,10,1, 11.9,1,1, -8.016, 10535.630, 512.477, 52836.751 25/11/23,17:11:49,07,10,1, 11.9,1,1, -8.016, 10535.616, 512.484, 52836.798 25/11/23,17:11:49,08,10,1, 11.9,1,1, -8.016, 10535.638, 512.458, 52836.819 25/11/23,17:11:49,09,10,1, 11.9,1,1, -8.016, 10535.641, 512.474, 52836.693 25/11/23,17:11:49,10,10,1, 11.9,1,1, -8.016, 10535.654, 512.439, 52836.736 25/11/23,17:11:49,11,10,1, 11.9,1,1, -8.016, 10535.636, 512.459, 52836.785 25/11/23,17:11:49,12,10,1, 11.9,1,1, -8.016, 10535.646, 512.443, 52836.725 25/11/23,17:11:49,13,10,1, 11.9,1,1, -8.016, 10535.652, 512.434, 52836.731 25/11/23,17:11:49,14,10,1, 11.9,1,1, -8.016, 10535.659, 512.452, 52836.741 25/11/23,17:11:49,15,10,1, 11.9,1,1, -8.016, 10535.656, 512.440, 52836.664 25/11/23,17:11:49,16,10,1, 11.9,1,1, -8.016, 10535.651, 512.419, 52836.618 25/11/23,17:11:49,17,10,1, 11.9,1,1, -8.016, 10535.682, 512.431, 52836.713 25/11/23,17:11:49,18,10,1, 11.9,1,1, -8.016, 10535.650, 512.407, 52836.698 25/11/23,17:11:49,19,10,1, 11.9,1,1, -8.016, 10535.643, 512.416, 52836.723 25/11/23,17:11:50,00,10,1, 11.9,1,1, -8.010, 10535.638, 512.416, 52836.723 25/11/23,17:11:50,01,10,1, 11.9,1,1, -8.010, 10535.680, 512.406, 52836.595 25/11/23,17:11:50,02,10,1, 11.9,1,1, -8.010, 10535.700, 512.405, 52836.655 25/11/23,17:11:50,03,10,1, 11.9,1,1, -8.010, 10535.688, 512.418, 52836.567 25/11/23,17:11:50,04,10,1, 11.9,1,1, -8.010, 10535.680, 512.369, 52836.556 25/11/23,17:11:50,05,10,1, 11.9,1,1, -8.010, 10535.668, 512.384, 52836.645 25/11/23,17:11:50,06,10,1, 11.9,1,1, -8.010, 10535.681, 512.345, 52836.629 25/11/23,17:11:50,07,10,1, 11.9,1,1, -8.010, 10535.686, 512.386, 52836.583 25/11/23,17:11:50,08,10,1, 11.9,1,1, -8.010, 10535.672, 512.370, 52836.553 25/11/23,17:11:50,09,10,1, 11.9,1,1, -8.010, 10535.701, 512.348, 52836.550 25/11/23,17:11:50,10,10,1, 11.9,1,1, -8.010, 10535.680, 512.360, 52836.583 25/11/23,17:11:50,11,10,1, 11.9,1,1, -8.010, 10535.680, 512.341, 52836.576 25/11/23,17:11:50,12,10,1, 11.9,1,1, -8.010, 10535.686, 512.351, 52836.534 25/11/23,17:11:50,13,10,1, 11.9,1,1, -8.010, 10535.692, 512.353, 52836.499 25/11/23,17:11:50,14,10,1, 11.9,1,1, -8.010, 10535.696, 512.343, 52836.519 25/11/23,17:11:50,15,10,1, 11.9,1,1, -8.010, 10535.709, 512.330, 52836.429 25/11/23,17:11:50,16,10,1, 11.9,1,1, -8.010, 10535.710, 512.320, 52836.482 25/11/23,17:11:50,17,10,1, 11.9,1,1, -8.010, 10535.715, 512.314, 52836.505 25/11/23,17:11:50,18,10,1, 11.9,1,1, -8.010, 10535.705, 512.311, 52836.472 25/11/23,17:11:50,19,10,1, 11.9,1,1, -8.010, 10535.704, 512.306, 52836.438 25/11/23,17:11:51,00,10,1, 12.0,1,1, -8.010, 10535.697, 512.306, 52836.438 25/11/23,17:11:51,01,10,1, 12.0,1,1, -8.010, 10535.720, 512.277, 52836.403 25/11/23,17:11:51,02,10,1, 12.0,1,1, -8.010, 10535.736, 512.270, 52836.372 25/11/23,17:11:51,03,10,1, 12.0,1,1, -8.010, 10535.716, 512.276, 52836.386 25/11/23,17:11:51,04,10,1, 12.0,1,1, -8.010, 10535.721, 512.272, 52836.376 25/11/23,17:11:51,05,10,1, 12.0,1,1, -8.010, 10535.744, 512.267, 52836.376 25/11/23,17:11:51,06,10,1, 12.0,1,1, -8.010, 10535.751, 512.285, 52836.407 25/11/23,17:11:51,07,10,1, 12.0,1,1, -8.010, 10535.734, 512.267, 52836.416 25/11/23,17:11:51,08,10,1, 12.0,1,1, -8.010, 10535.749, 512.269, 52836.397 25/11/23,17:11:51,09,10,1, 12.0,1,1, -8.010, 10535.750, 512.242, 52836.381 25/11/23,17:11:51,10,10,1, 12.0,1,1, -8.010, 10535.754, 512.234, 52836.326 25/11/23,17:11:51,11,10,1, 12.0,1,1, -8.010, 10535.761, 512.232, 52836.286 25/11/23,17:11:51,12,10,1, 12.0,1,1, -8.010, 10535.744, 512.227, 52836.314 25/11/23,17:11:51,13,10,1, 12.0,1,1, -8.010, 10535.773, 512.215, 52836.287 25/11/23,17:11:51,14,10,1, 12.0,1,1, -8.010, 10535.775, 512.207, 52836.220 25/11/23,17:11:51,15,10,1, 12.0,1,1, -8.010, 10535.745, 512.198, 52836.264 25/11/23,17:11:51,16,10,1, 12.0,1,1, -8.010, 10535.767, 512.191, 52836.306 25/11/23,17:11:51,17,10,1, 12.0,1,1, -8.010, 10535.740, 512.173, 52836.250 25/11/23,17:11:51,18,10,1, 12.0,1,1, -8.010, 10535.768, 512.158, 52836.246 25/11/23,17:11:51,19,10,1, 12.0,1,1, -8.010, 10535.767, 512.174, 52836.301 25/11/23,17:11:52,00,10,1, 11.9,1,1, -8.013, 10535.764, 512.174, 52836.301 25/11/23,17:11:52,01,10,1, 11.9,1,1, -8.013, 10535.753, 512.146, 52836.214 25/11/23,17:11:52,02,10,1, 11.9,1,1, -8.013, 10535.770, 512.153, 52836.209 25/11/23,17:11:52,03,10,1, 11.9,1,1, -8.013, 10535.788, 512.135, 52836.111 25/11/23,17:11:52,04,10,1, 11.9,1,1, -8.013, 10535.794, 512.139, 52836.212 25/11/23,17:11:52,05,10,1, 11.9,1,1, -8.013, 10535.792, 512.114, 52836.153 25/11/23,17:11:52,06,10,1, 11.9,1,1, -8.013, 10535.802, 512.106, 52836.139 25/11/23,17:11:52,07,10,1, 11.9,1,1, -8.013, 10535.793, 512.098, 52836.066 25/11/23,17:11:52,08,10,1, 11.9,1,1, -8.013, 10535.784, 512.110, 52836.109 25/11/23,17:11:52,09,10,1, 11.9,1,1, -8.013, 10535.795, 512.100, 52836.061 25/11/23,17:11:52,10,10,1, 11.9,1,1, -8.013, 10535.823, 512.056, 52836.066 25/11/23,17:11:52,11,10,1, 11.9,1,1, -8.013, 10535.786, 512.076, 52836.059 25/11/23,17:11:52,12,10,1, 11.9,1,1, -8.013, 10535.810, 512.074, 52836.106 25/11/23,17:11:52,13,10,1, 11.9,1,1, -8.013, 10535.781, 512.062, 52836.109 25/11/23,17:11:52,14,10,1, 11.9,1,1, -8.013, 10535.819, 512.045, 52836.039 25/11/23,17:11:52,15,10,1, 11.9,1,1, -8.013, 10535.800, 512.069, 52836.084 25/11/23,17:11:52,16,10,1, 11.9,1,1, -8.013, 10535.805, 512.041, 52836.035 25/11/23,17:11:52,17,10,1, 11.9,1,1, -8.013, 10535.820, 512.036, 52836.049 25/11/23,17:11:52,18,10,1, 11.9,1,1, -8.013, 10535.834, 512.036, 52836.038 25/11/23,17:11:52,19,10,1, 11.9,1,1, -8.013, 10535.810, 512.026, 52835.996 25/11/23,17:11:53,00,10,1, 11.8,1,1, -8.012, 10535.805, 512.026, 52835.996 25/11/23,17:11:53,01,10,1, 11.8,1,1, -8.012, 10535.814, 511.995, 52835.941 25/11/23,17:11:53,02,10,1, 11.8,1,1, -8.012, 10535.808, 511.991, 52836.029 25/11/23,17:11:53,03,10,1, 11.8,1,1, -8.012, 10535.805, 511.963, 52835.953 25/11/23,17:11:53,04,10,1, 11.8,1,1, -8.012, 10535.820, 511.978, 52835.902 25/11/23,17:11:53,05,10,1, 11.8,1,1, -8.012, 10535.807, 511.968, 52835.945 25/11/23,17:11:53,06,10,1, 11.8,1,1, -8.012, 10535.820, 511.976, 52835.881 25/11/23,17:11:53,07,10,1, 11.8,1,1, -8.012, 10535.824, 511.957, 52835.850 25/11/23,17:11:53,08,10,1, 11.8,1,1, -8.012, 10535.840, 511.946, 52835.984 25/11/23,17:11:53,09,10,1, 11.8,1,1, -8.012, 10535.823, 511.937, 52835.898 25/11/23,17:11:53,10,10,1, 11.8,1,1, -8.012, 10535.809, 511.951, 52835.865 25/11/23,17:11:53,11,10,1, 11.8,1,1, -8.012, 10535.804, 511.904, 52835.877 25/11/23,17:11:53,12,10,1, 11.8,1,1, -8.012, 10535.804, 511.918, 52835.830 25/11/23,17:11:53,13,10,1, 11.8,1,1, -8.012, 10535.803, 511.921, 52835.845 25/11/23,17:11:53,14,10,1, 11.8,1,1, -8.012, 10535.820, 511.926, 52835.813 25/11/23,17:11:53,15,10,1, 11.8,1,1, -8.012, 10535.843, 511.885, 52835.850 25/11/23,17:11:53,16,10,1, 11.8,1,1, -8.012, 10535.812, 511.872, 52835.808 25/11/23,17:11:53,17,10,1, 11.8,1,1, -8.012, 10535.813, 511.877, 52835.843 25/11/23,17:11:53,18,10,1, 11.8,1,1, -8.012, 10535.817, 511.866, 52835.826 25/11/23,17:11:53,19,10,1, 11.8,1,1, -8.012, 10535.815, 511.857, 52835.763 25/11/23,17:11:54,00,10,1, 11.9,1,1, -8.019, 10535.814, 511.857, 52835.763 25/11/23,17:11:54,01,10,1, 11.9,1,1, -8.019, 10535.845, 511.835, 52835.828 25/11/23,17:11:54,02,10,1, 11.9,1,1, -8.019, 10535.822, 511.842, 52835.725 25/11/23,17:11:54,03,10,1, 11.9,1,1, -8.019, 10535.823, 511.840, 52835.723 25/11/23,17:11:54,04,10,1, 11.9,1,1, -8.019, 10535.834, 511.803, 52835.792 25/11/23,17:11:54,05,10,1, 11.9,1,1, -8.019, 10535.803, 511.803, 52835.699 25/11/23,17:11:54,06,10,1, 11.9,1,1, -8.019, 10535.841, 511.825, 52835.777 25/11/23,17:11:54,07,10,1, 11.9,1,1, -8.019, 10535.831, 511.793, 52835.735 25/11/23,17:11:54,08,10,1, 11.9,1,1, -8.019, 10535.828, 511.799, 52835.683 25/11/23,17:11:54,09,10,1, 11.9,1,1, -8.019, 10535.855, 511.800, 52835.733 25/11/23,17:11:54,10,10,1, 11.9,1,1, -8.019, 10535.831, 511.775, 52835.635 25/11/23,17:11:54,11,10,1, 11.9,1,1, -8.019, 10535.858, 511.768, 52835.664 25/11/23,17:11:54,12,10,1, 11.9,1,1, -8.019, 10535.860, 511.759, 52835.620 25/11/23,17:11:54,13,10,1, 11.9,1,1, -8.019, 10535.885, 511.761, 52835.620 25/11/23,17:11:54,14,10,1, 11.9,1,1, -8.019, 10535.862, 511.753, 52835.683 25/11/23,17:11:54,15,10,1, 11.9,1,1, -8.019, 10535.862, 511.750, 52835.617 25/11/23,17:11:54,16,10,1, 11.9,1,1, -8.019, 10535.873, 511.728, 52835.713 25/11/23,17:11:54,17,10,1, 11.9,1,1, -8.019, 10535.878, 511.696, 52835.585 25/11/23,17:11:54,18,10,1, 11.9,1,1, -8.019, 10535.878, 511.698, 52835.624 25/11/23,17:11:54,19,10,1, 11.9,1,1, -8.019, 10535.874, 511.682, 52835.583 25/11/23,17:11:55,00,10,1, 11.9,1,1, -8.010, 10535.872, 511.682, 52835.583 25/11/23,17:11:55,01,10,1, 11.9,1,1, -8.010, 10535.886, 511.697, 52835.604 25/11/23,17:11:55,02,10,1, 11.9,1,1, -8.010, 10535.869, 511.674, 52835.555 25/11/23,17:11:55,03,10,1, 11.9,1,1, -8.010, 10535.884, 511.680, 52835.523 25/11/23,17:11:55,04,10,1, 11.9,1,1, -8.010, 10535.883, 511.684, 52835.538 25/11/23,17:11:55,05,10,1, 11.9,1,1, -8.010, 10535.886, 511.678, 52835.587 25/11/23,17:11:55,06,10,1, 11.9,1,1, -8.010, 10535.892, 511.663, 52835.516 25/11/23,17:11:55,07,10,1, 11.9,1,1, -8.010, 10535.908, 511.644, 52835.499 25/11/23,17:11:55,08,10,1, 11.9,1,1, -8.010, 10535.902, 511.628, 52835.456 25/11/23,17:11:55,09,10,1, 11.9,1,1, -8.010, 10535.882, 511.648, 52835.490 25/11/23,17:11:55,10,10,1, 11.9,1,1, -8.010, 10535.881, 511.635, 52835.526 25/11/23,17:11:55,11,10,1, 11.9,1,1, -8.010, 10535.881, 511.634, 52835.436 25/11/23,17:11:55,12,10,1, 11.9,1,1, -8.010, 10535.917, 511.612, 52835.480 25/11/23,17:11:55,13,10,1, 11.9,1,1, -8.010, 10535.897, 511.620, 52835.444 25/11/23,17:11:55,14,10,1, 11.9,1,1, -8.010, 10535.912, 511.594, 52835.370 25/11/23,17:11:55,15,10,1, 11.9,1,1, -8.010, 10535.898, 511.607, 52835.439 25/11/23,17:11:55,16,10,1, 11.9,1,1, -8.010, 10535.902, 511.575, 52835.350 25/11/23,17:11:55,17,10,1, 11.9,1,1, -8.010, 10535.900, 511.572, 52835.457 25/11/23,17:11:55,18,10,1, 11.9,1,1, -8.010, 10535.890, 511.585, 52835.424 25/11/23,17:11:55,19,10,1, 11.9,1,1, -8.010, 10535.903, 511.580, 52835.419 25/11/23,17:11:56,00,10,1, 11.9,1,1, -8.009, 10535.897, 511.580, 52835.419 25/11/23,17:11:56,01,10,1, 11.9,1,1, -8.009, 10535.927, 511.537, 52835.373 25/11/23,17:11:56,02,10,1, 11.9,1,1, -8.009, 10535.915, 511.529, 52835.334 25/11/23,17:11:56,03,10,1, 11.9,1,1, -8.009, 10535.910, 511.509, 52835.340 25/11/23,17:11:56,04,10,1, 11.9,1,1, -8.009, 10535.912, 511.520, 52835.333 25/11/23,17:11:56,05,10,1, 11.9,1,1, -8.009, 10535.929, 511.508, 52835.421 25/11/23,17:11:56,06,10,1, 11.9,1,1, -8.009, 10535.932, 511.504, 52835.413 25/11/23,17:11:56,07,10,1, 11.9,1,1, -8.009, 10535.903, 511.510, 52835.301 25/11/23,17:11:56,08,10,1, 11.9,1,1, -8.009, 10535.910, 511.482, 52835.260 25/11/23,17:11:56,09,10,1, 11.9,1,1, -8.009, 10535.929, 511.466, 52835.232 25/11/23,17:11:56,10,10,1, 11.9,1,1, -8.009, 10535.948, 511.475, 52835.267 25/11/23,17:11:56,11,10,1, 11.9,1,1, -8.009, 10535.925, 511.456, 52835.256 25/11/23,17:11:56,12,10,1, 11.9,1,1, -8.009, 10535.938, 511.441, 52835.233 25/11/23,17:11:56,13,10,1, 11.9,1,1, -8.009, 10535.935, 511.452, 52835.229 25/11/23,17:11:56,14,10,1, 11.9,1,1, -8.009, 10535.930, 511.456, 52835.253 25/11/23,17:11:56,15,10,1, 11.9,1,1, -8.009, 10535.952, 511.438, 52835.206 25/11/23,17:11:56,16,10,1, 11.9,1,1, -8.009, 10535.934, 511.438, 52835.246 25/11/23,17:11:56,17,10,1, 11.9,1,1, -8.009, 10535.909, 511.412, 52835.159 25/11/23,17:11:56,18,10,1, 11.9,1,1, -8.009, 10535.926, 511.412, 52835.164 25/11/23,17:11:56,19,10,1, 11.9,1,1, -8.009, 10535.951, 511.384, 52835.163 25/11/23,17:11:57,00,10,1, 12.0,1,1, -8.012, 10535.947, 511.384, 52835.163 25/11/23,17:11:57,01,10,1, 12.0,1,1, -8.012, 10535.926, 511.382, 52835.242 25/11/23,17:11:57,02,10,1, 12.0,1,1, -8.012, 10535.959, 511.383, 52835.230 25/11/23,17:11:57,03,10,1, 12.0,1,1, -8.012, 10535.956, 511.393, 52835.252 25/11/23,17:11:57,04,10,1, 12.0,1,1, -8.012, 10535.932, 511.380, 52835.214 25/11/23,17:11:57,05,10,1, 12.0,1,1, -8.012, 10535.934, 511.350, 52835.213 25/11/23,17:11:57,06,10,1, 12.0,1,1, -8.012, 10535.943, 511.353, 52835.243 25/11/23,17:11:57,07,10,1, 12.0,1,1, -8.012, 10535.924, 511.345, 52835.190 25/11/23,17:11:57,08,10,1, 12.0,1,1, -8.012, 10535.967, 511.335, 52835.194 25/11/23,17:11:57,09,10,1, 12.0,1,1, -8.012, 10535.944, 511.348, 52835.100 25/11/23,17:11:57,10,10,1, 12.0,1,1, -8.012, 10535.953, 511.329, 52835.093 25/11/23,17:11:57,11,10,1, 12.0,1,1, -8.012, 10535.952, 511.324, 52835.192 25/11/23,17:11:57,12,10,1, 12.0,1,1, -8.012, 10535.988, 511.299, 52835.053 25/11/23,17:11:57,13,10,1, 12.0,1,1, -8.012, 10535.967, 511.271, 52835.094 25/11/23,17:11:57,14,10,1, 12.0,1,1, -8.012, 10535.961, 511.290, 52835.122 25/11/23,17:11:57,15,10,1, 12.0,1,1, -8.012, 10535.981, 511.253, 52835.084 25/11/23,17:11:57,16,10,1, 12.0,1,1, -8.012, 10535.940, 511.279, 52835.059 25/11/23,17:11:57,17,10,1, 12.0,1,1, -8.012, 10535.957, 511.276, 52835.053 25/11/23,17:11:57,18,10,1, 12.0,1,1, -8.012, 10535.973, 511.262, 52835.025 25/11/23,17:11:57,19,10,1, 12.0,1,1, -8.012, 10535.973, 511.264, 52835.078 25/11/23,17:11:58,00,11,1, 11.9,1,1, -8.013, 10535.972, 511.264, 52835.078 25/11/23,17:11:58,01,11,1, 11.9,1,1, -8.013, 10535.976, 511.237, 52835.024 25/11/23,17:11:58,02,11,1, 11.9,1,1, -8.013, 10535.972, 511.233, 52835.067 25/11/23,17:11:58,03,11,1, 11.9,1,1, -8.013, 10535.959, 511.219, 52835.027 25/11/23,17:11:58,04,11,1, 11.9,1,1, -8.013, 10535.953, 511.206, 52834.976 25/11/23,17:11:58,05,11,1, 11.9,1,1, -8.013, 10535.978, 511.203, 52834.996 25/11/23,17:11:58,06,11,1, 11.9,1,1, -8.013, 10535.955, 511.192, 52834.931 25/11/23,17:11:58,07,11,1, 11.9,1,1, -8.013, 10535.978, 511.188, 52834.959 25/11/23,17:11:58,08,11,1, 11.9,1,1, -8.013, 10535.930, 511.190, 52834.971 25/11/23,17:11:58,09,11,1, 11.9,1,1, -8.013, 10535.967, 511.140, 52834.915 25/11/23,17:11:58,10,11,1, 11.9,1,1, -8.013, 10535.980, 511.170, 52834.909 25/11/23,17:11:58,11,11,1, 11.9,1,1, -8.013, 10535.961, 511.128, 52834.939 25/11/23,17:11:58,12,11,1, 11.9,1,1, -8.013, 10535.955, 511.139, 52834.880 25/11/23,17:11:58,13,11,1, 11.9,1,1, -8.013, 10535.966, 511.128, 52834.924 25/11/23,17:11:58,14,11,1, 11.9,1,1, -8.013, 10535.950, 511.102, 52834.832 25/11/23,17:11:58,15,11,1, 11.9,1,1, -8.013, 10535.967, 511.112, 52834.864 25/11/23,17:11:58,16,11,1, 11.9,1,1, -8.013, 10535.964, 511.098, 52834.846 25/11/23,17:11:58,17,11,1, 11.9,1,1, -8.013, 10535.947, 511.069, 52834.812 25/11/23,17:11:58,18,11,1, 11.9,1,1, -8.013, 10535.943, 511.040, 52834.762 25/11/23,17:11:58,19,11,1, 11.9,1,1, -8.013, 10535.974, 511.060, 52834.836 25/11/23,17:11:59,00,10,1, 11.9,1,1, -8.010, 10535.972, 511.060, 52834.836 25/11/23,17:11:59,01,10,1, 11.9,1,1, -8.010, 10535.928, 511.063, 52834.995 25/11/23,17:11:59,02,10,1, 11.9,1,1, -8.010, 10535.938, 511.047, 52834.854 25/11/23,17:11:59,03,10,1, 11.9,1,1, -8.010, 10535.968, 511.029, 52834.852 25/11/23,17:11:59,04,10,1, 11.9,1,1, -8.010, 10535.940, 511.023, 52834.803 25/11/23,17:11:59,05,10,1, 11.9,1,1, -8.010, 10535.947, 510.993, 52834.777 25/11/23,17:11:59,06,10,1, 11.9,1,1, -8.010, 10535.961, 511.006, 52834.784 25/11/23,17:11:59,07,10,1, 11.9,1,1, -8.010, 10535.948, 510.973, 52834.790 25/11/23,17:11:59,08,10,1, 11.9,1,1, -8.010, 10535.976, 510.973, 52834.809 25/11/23,17:11:59,09,10,1, 11.9,1,1, -8.010, 10535.948, 510.960, 52834.741 25/11/23,17:11:59,10,10,1, 11.9,1,1, -8.010, 10535.938, 510.955, 52834.708 25/11/23,17:11:59,11,10,1, 11.9,1,1, -8.010, 10535.968, 510.922, 52834.755 25/11/23,17:11:59,12,10,1, 11.9,1,1, -8.010, 10535.968, 510.927, 52834.705 25/11/23,17:11:59,13,10,1, 11.9,1,1, -8.010, 10535.955, 510.908, 52834.681 25/11/23,17:11:59,14,10,1, 11.9,1,1, -8.010, 10535.974, 510.905, 52834.663 25/11/23,17:11:59,15,10,1, 11.9,1,1, -8.010, 10535.983, 510.901, 52834.654 25/11/23,17:11:59,16,10,1, 11.9,1,1, -8.010, 10535.950, 510.898, 52834.705 25/11/23,17:11:59,17,10,1, 11.9,1,1, -8.010, 10535.959, 510.874, 52834.612 25/11/23,17:11:59,18,10,1, 11.9,1,1, -8.010, 10535.930, 510.877, 52834.655 25/11/23,17:11:59,19,10,1, 11.9,1,1, -8.010, 10535.920, 510.865, 52834.667 25/11/23,17:12:00,00,11,1, 11.9,1,1, -8.010, 10535.914, 510.865, 52834.667 25/11/23,17:12:00,01,11,1, 11.9,1,1, -8.010, 10535.933, 510.874, 52834.566 25/11/23,17:12:00,02,11,1, 11.9,1,1, -8.010, 10535.952, 510.823, 52834.555 25/11/23,17:12:00,03,11,1, 11.9,1,1, -8.010, 10535.940, 510.804, 52834.423 25/11/23,17:12:00,04,11,1, 11.9,1,1, -8.010, 10535.943, 510.813, 52834.431 25/11/23,17:12:00,05,11,1, 11.9,1,1, -8.010, 10535.918, 510.805, 52834.466 25/11/23,17:12:00,06,11,1, 11.9,1,1, -8.010, 10535.945, 510.790, 52834.391 25/11/23,17:12:00,07,11,1, 11.9,1,1, -8.010, 10535.937, 510.772, 52834.456 25/11/23,17:12:00,08,11,1, 11.9,1,1, -8.010, 10535.916, 510.735, 52834.434 25/11/23,17:12:00,09,11,1, 11.9,1,1, -8.010, 10535.925, 510.752, 52834.480 25/11/23,17:12:00,10,11,1, 11.9,1,1, -8.010, 10535.943, 510.746, 52834.482 25/11/23,17:12:00,11,11,1, 11.9,1,1, -8.010, 10535.914, 510.756, 52834.415 25/11/23,17:12:00,12,11,1, 11.9,1,1, -8.010, 10535.938, 510.727, 52834.409 25/11/23,17:12:00,13,11,1, 11.9,1,1, -8.010, 10535.915, 510.704, 52834.331 25/11/23,17:12:00,14,11,1, 11.9,1,1, -8.010, 10535.899, 510.707, 52834.393 25/11/23,17:12:00,15,11,1, 11.9,1,1, -8.010, 10535.924, 510.697, 52834.392 25/11/23,17:12:00,16,11,1, 11.9,1,1, -8.010, 10535.911, 510.690, 52834.320 25/11/23,17:12:00,17,11,1, 11.9,1,1, -8.010, 10535.912, 510.668, 52834.316 25/11/23,17:12:00,18,11,1, 11.9,1,1, -8.010, 10535.918, 510.659, 52834.280 25/11/23,17:12:00,19,11,1, 11.9,1,1, -8.010, 10535.926, 510.649, 52834.305 25/11/23,17:12:01,00,11,1, 11.9,1,1, -8.009, 10535.922, 510.649, 52834.305 25/11/23,17:12:01,01,11,1, 11.9,1,1, -8.009, 10535.902, 510.615, 52834.277 25/11/23,17:12:01,02,11,1, 11.9,1,1, -8.009, 10535.893, 510.607, 52834.241 25/11/23,17:12:01,03,11,1, 11.9,1,1, -8.009, 10535.881, 510.602, 52834.267 25/11/23,17:12:01,04,11,1, 11.9,1,1, -8.009, 10535.881, 510.597, 52834.193 25/11/23,17:12:01,05,11,1, 11.9,1,1, -8.009, 10535.884, 510.609, 52834.244 25/11/23,17:12:01,06,11,1, 11.9,1,1, -8.009, 10535.881, 510.577, 52834.151 25/11/23,17:12:01,07,11,1, 11.9,1,1, -8.009, 10535.886, 510.556, 52834.171 25/11/23,17:12:01,08,11,1, 11.9,1,1, -8.009, 10535.902, 510.553, 52834.165 25/11/23,17:12:01,09,11,1, 11.9,1,1, -8.009, 10535.898, 510.523, 52834.199 25/11/23,17:12:01,10,11,1, 11.9,1,1, -8.009, 10535.883, 510.518, 52834.166 25/11/23,17:12:01,11,11,1, 11.9,1,1, -8.009, 10535.883, 510.515, 52834.200 25/11/23,17:12:01,12,11,1, 11.9,1,1, -8.009, 10535.863, 510.485, 52834.196 25/11/23,17:12:01,13,11,1, 11.9,1,1, -8.009, 10535.842, 510.434, 52834.146 25/11/23,17:12:01,14,11,1, 11.9,1,1, -8.009, 10535.854, 510.430, 52834.127 25/11/23,17:12:01,15,11,1, 11.9,1,1, -8.009, 10535.812, 510.432, 52834.119 25/11/23,17:12:01,16,11,1, 11.9,1,1, -8.009, 10535.853, 510.406, 52834.093 25/11/23,17:12:01,17,11,1, 11.9,1,1, -8.009, 10535.826, 510.402, 52834.095 25/11/23,17:12:01,18,11,1, 11.9,1,1, -8.009, 10535.866, 510.359, 52834.068 25/11/23,17:12:01,19,11,1, 11.9,1,1, -8.009, 10535.808, 510.345, 52834.001 25/11/23,17:12:02,00,11,1, 11.9,1,1, -8.010, 10535.805, 510.345, 52834.001 25/11/23,17:12:02,01,11,1, 11.9,1,1, -8.010, 10535.819, 510.304, 52834.072 25/11/23,17:12:02,02,11,1, 11.9,1,1, -8.010, 10535.762, 510.247, 52834.006 25/11/23,17:12:02,03,11,1, 11.9,1,1, -8.010, 10535.727, 510.205, 52834.035 25/11/23,17:12:02,04,11,1, 11.9,1,1, -8.010, 10535.714, 510.167, 52833.960 25/11/23,17:12:02,05,11,1, 11.9,1,1, -8.010, 10535.699, 510.116, 52833.976 25/11/23,17:12:02,06,11,1, 11.9,1,1, -8.010, 10535.641, 510.075, 52833.917 25/11/23,17:12:02,07,11,1, 11.9,1,1, -8.010, 10535.654, 510.042, 52833.944 25/11/23,17:12:02,08,11,1, 11.9,1,1, -8.010, 10535.625, 510.004, 52833.913 25/11/23,17:12:02,09,11,1, 11.9,1,1, -8.010, 10535.616, 510.005, 52833.949 25/11/23,17:12:02,10,11,1, 11.9,1,1, -8.010, 10535.615, 509.946, 52833.839 25/11/23,17:12:02,11,11,1, 11.9,1,1, -8.010, 10535.618, 509.963, 52833.832 25/11/23,17:12:02,12,11,1, 11.9,1,1, -8.010, 10535.608, 509.951, 52833.908 25/11/23,17:12:02,13,11,1, 11.9,1,1, -8.010, 10535.602, 509.928, 52833.807 25/11/23,17:12:02,14,11,1, 11.9,1,1, -8.010, 10535.599, 509.912, 52833.845 25/11/23,17:12:02,15,11,1, 11.9,1,1, -8.010, 10535.598, 509.924, 52833.804 25/11/23,17:12:02,16,11,1, 11.9,1,1, -8.010, 10535.588, 509.877, 52833.832 25/11/23,17:12:02,17,11,1, 11.9,1,1, -8.010, 10535.571, 509.867, 52833.759 25/11/23,17:12:02,18,11,1, 11.9,1,1, -8.010, 10535.603, 509.858, 52833.779 25/11/23,17:12:02,19,11,1, 11.9,1,1, -8.010, 10535.590, 509.842, 52833.747 25/11/23,17:12:03,00,10,1, 11.9,1,1, -8.007, 10535.588, 509.842, 52833.747 25/11/23,17:12:03,01,10,1, 11.9,1,1, -8.007, 10535.620, 509.846, 52833.746 25/11/23,17:12:03,02,10,1, 11.9,1,1, -8.007, 10535.639, 509.865, 52833.728 25/11/23,17:12:03,03,10,1, 11.9,1,1, -8.007, 10535.655, 509.873, 52833.670 25/11/23,17:12:03,04,10,1, 11.9,1,1, -8.007, 10535.684, 509.907, 52833.779 25/11/23,17:12:03,05,10,1, 11.9,1,1, -8.007, 10535.698, 509.903, 52833.756 25/11/23,17:12:03,06,10,1, 11.9,1,1, -8.007, 10535.714, 509.902, 52833.665 25/11/23,17:12:03,07,10,1, 11.9,1,1, -8.007, 10535.694, 509.882, 52833.691 25/11/23,17:12:03,08,10,1, 11.9,1,1, -8.007, 10535.719, 509.878, 52833.670 25/11/23,17:12:03,09,10,1, 11.9,1,1, -8.007, 10535.753, 509.867, 52833.686 25/11/23,17:12:03,10,10,1, 11.9,1,1, -8.007, 10535.730, 509.859, 52833.624 25/11/23,17:12:03,11,10,1, 11.9,1,1, -8.007, 10535.771, 509.833, 52833.651 25/11/23,17:12:03,12,10,1, 11.9,1,1, -8.007, 10535.756, 509.823, 52833.581 25/11/23,17:12:03,13,10,1, 11.9,1,1, -8.007, 10535.756, 509.800, 52833.663 25/11/23,17:12:03,14,10,1, 11.9,1,1, -8.007, 10535.762, 509.757, 52833.598 25/11/23,17:12:03,15,10,1, 11.9,1,1, -8.007, 10535.778, 509.775, 52833.580 25/11/23,17:12:03,16,10,1, 11.9,1,1, -8.007, 10535.806, 509.752, 52833.567 25/11/23,17:12:03,17,10,1, 11.9,1,1, -8.007, 10535.786, 509.755, 52833.650 25/11/23,17:12:03,18,10,1, 11.9,1,1, -8.007, 10535.821, 509.727, 52833.613 25/11/23,17:12:03,19,10,1, 11.9,1,1, -8.007, 10535.828, 509.725, 52833.554 25/11/23,17:12:04,00,11,1, 11.9,1,1, -8.010, 10535.822, 509.725, 52833.554 25/11/23,17:12:04,01,11,1, 11.9,1,1, -8.010, 10535.807, 509.750, 52833.547 25/11/23,17:12:04,02,11,1, 11.9,1,1, -8.010, 10535.810, 509.709, 52833.505 25/11/23,17:12:04,03,11,1, 11.9,1,1, -8.010, 10535.832, 509.747, 52833.530 25/11/23,17:12:04,04,11,1, 11.9,1,1, -8.010, 10535.847, 509.715, 52833.456 25/11/23,17:12:04,05,11,1, 11.9,1,1, -8.010, 10535.845, 509.718, 52833.464 25/11/23,17:12:04,06,11,1, 11.9,1,1, -8.010, 10535.817, 509.737, 52833.481 25/11/23,17:12:04,07,11,1, 11.9,1,1, -8.010, 10535.832, 509.696, 52833.480 25/11/23,17:12:04,08,11,1, 11.9,1,1, -8.010, 10535.826, 509.695, 52833.429 25/11/23,17:12:04,09,11,1, 11.9,1,1, -8.010, 10535.839, 509.667, 52833.448 25/11/23,17:12:04,10,11,1, 11.9,1,1, -8.010, 10535.819, 509.639, 52833.479 25/11/23,17:12:04,11,11,1, 11.9,1,1, -8.010, 10535.796, 509.616, 52833.380 25/11/23,17:12:04,12,11,1, 11.9,1,1, -8.010, 10535.799, 509.612, 52833.388 25/11/23,17:12:04,13,11,1, 11.9,1,1, -8.010, 10535.801, 509.579, 52833.354 25/11/23,17:12:04,14,11,1, 11.9,1,1, -8.010, 10535.770, 509.555, 52833.454 25/11/23,17:12:04,15,11,1, 11.9,1,1, -8.010, 10535.798, 509.547, 52833.297 25/11/23,17:12:04,16,11,1, 11.9,1,1, -8.010, 10535.773, 509.528, 52833.404 25/11/23,17:12:04,17,11,1, 11.9,1,1, -8.010, 10535.780, 509.512, 52833.404 25/11/23,17:12:04,18,11,1, 11.9,1,1, -8.010, 10535.772, 509.485, 52833.298 25/11/23,17:12:04,19,11,1, 11.9,1,1, -8.010, 10535.760, 509.484, 52833.304 25/11/23,17:12:05,00,11,1, 12.0,1,1, -8.009, 10535.755, 509.484, 52833.304 25/11/23,17:12:05,01,11,1, 12.0,1,1, -8.009, 10535.786, 509.455, 52833.269 25/11/23,17:12:05,02,11,1, 12.0,1,1, -8.009, 10535.811, 509.428, 52833.286 25/11/23,17:12:05,03,11,1, 12.0,1,1, -8.009, 10535.802, 509.436, 52833.315 25/11/23,17:12:05,04,11,1, 12.0,1,1, -8.009, 10535.809, 509.430, 52833.308 25/11/23,17:12:05,05,11,1, 12.0,1,1, -8.009, 10535.816, 509.400, 52833.216 25/11/23,17:12:05,06,11,1, 12.0,1,1, -8.009, 10535.804, 509.394, 52833.305 25/11/23,17:12:05,07,11,1, 12.0,1,1, -8.009, 10535.832, 509.385, 52833.260 25/11/23,17:12:05,08,11,1, 12.0,1,1, -8.009, 10535.811, 509.349, 52833.209 25/11/23,17:12:05,09,11,1, 12.0,1,1, -8.009, 10535.812, 509.344, 52833.259 25/11/23,17:12:05,10,11,1, 12.0,1,1, -8.009, 10535.812, 509.329, 52833.197 25/11/23,17:12:05,11,11,1, 12.0,1,1, -8.009, 10535.795, 509.309, 52833.180 25/11/23,17:12:05,12,11,1, 12.0,1,1, -8.009, 10535.798, 509.297, 52833.209 25/11/23,17:12:05,13,11,1, 12.0,1,1, -8.009, 10535.787, 509.282, 52833.162 25/11/23,17:12:05,14,11,1, 12.0,1,1, -8.009, 10535.769, 509.268, 52833.178 25/11/23,17:12:05,15,11,1, 12.0,1,1, -8.009, 10535.782, 509.221, 52833.138 25/11/23,17:12:05,16,11,1, 12.0,1,1, -8.009, 10535.760, 509.229, 52833.099 25/11/23,17:12:05,17,11,1, 12.0,1,1, -8.009, 10535.758, 509.218, 52833.102 25/11/23,17:12:05,18,11,1, 12.0,1,1, -8.009, 10535.764, 509.185, 52833.128 25/11/23,17:12:05,19,11,1, 12.0,1,1, -8.009, 10535.749, 509.153, 52833.049 25/11/23,17:12:06,00,11,1, 11.9,1,1, -8.013, 10535.747, 509.153, 52833.049 25/11/23,17:12:06,01,11,1, 11.9,1,1, -8.013, 10535.739, 509.073, 52833.021 25/11/23,17:12:06,02,11,1, 11.9,1,1, -8.013, 10535.741, 509.003, 52832.754 25/11/23,17:12:06,03,11,1, 11.9,1,1, -8.013, 10535.694, 509.013, 52832.911 25/11/23,17:12:06,04,11,1, 11.9,1,1, -8.013, 10535.665, 508.971, 52832.941 25/11/23,17:12:06,05,11,1, 11.9,1,1, -8.013, 10535.669, 508.961, 52832.994 25/11/23,17:12:06,06,11,1, 11.9,1,1, -8.013, 10535.665, 508.905, 52832.982 25/11/23,17:12:06,07,11,1, 11.9,1,1, -8.013, 10535.639, 508.873, 52832.958 25/11/23,17:12:06,08,11,1, 11.9,1,1, -8.013, 10535.627, 508.862, 52832.918 25/11/23,17:12:06,09,11,1, 11.9,1,1, -8.013, 10535.624, 508.826, 52832.852 25/11/23,17:12:06,10,11,1, 11.9,1,1, -8.013, 10535.616, 508.822, 52832.938 25/11/23,17:12:06,11,11,1, 11.9,1,1, -8.013, 10535.598, 508.805, 52832.865 25/11/23,17:12:06,12,11,1, 11.9,1,1, -8.013, 10535.616, 508.809, 52832.914 25/11/23,17:12:06,13,11,1, 11.9,1,1, -8.013, 10535.657, 508.791, 52832.856 25/11/23,17:12:06,14,11,1, 11.9,1,1, -8.013, 10535.644, 508.811, 52832.893 25/11/23,17:12:06,15,11,1, 11.9,1,1, -8.013, 10535.675, 508.825, 52832.852 25/11/23,17:12:06,16,11,1, 11.9,1,1, -8.013, 10535.638, 508.793, 52832.894 25/11/23,17:12:06,17,11,1, 11.9,1,1, -8.013, 10535.651, 508.753, 52832.775 25/11/23,17:12:06,18,11,1, 11.9,1,1, -8.013, 10535.667, 508.738, 52832.820 25/11/23,17:12:06,19,11,1, 11.9,1,1, -8.013, 10535.665, 508.705, 52832.833 25/11/23,17:12:07,00,11,1, 11.9,1,1, -8.007, 10535.663, 508.705, 52832.833 25/11/23,17:12:07,01,11,1, 11.9,1,1, -8.007, 10535.640, 508.646, 52832.579 25/11/23,17:12:07,02,11,1, 11.9,1,1, -8.007, 10535.624, 508.613, 52832.764 25/11/23,17:12:07,03,11,1, 11.9,1,1, -8.007, 10535.597, 508.587, 52832.701 25/11/23,17:12:07,04,11,1, 11.9,1,1, -8.007, 10535.604, 508.574, 52832.716 25/11/23,17:12:07,05,11,1, 11.9,1,1, -8.007, 10535.560, 508.573, 52832.727 25/11/23,17:12:07,06,11,1, 11.9,1,1, -8.007, 10535.594, 508.562, 52832.748 25/11/23,17:12:07,07,11,1, 11.9,1,1, -8.007, 10535.608, 508.560, 52832.666 25/11/23,17:12:07,08,11,1, 11.9,1,1, -8.007, 10535.610, 508.560, 52832.737 25/11/23,17:12:07,09,11,1, 11.9,1,1, -8.007, 10535.607, 508.547, 52832.638 25/11/23,17:12:07,10,11,1, 11.9,1,1, -8.007, 10535.638, 508.591, 52832.749 25/11/23,17:12:07,11,11,1, 11.9,1,1, -8.007, 10535.628, 508.511, 52832.701 25/11/23,17:12:07,12,11,1, 11.9,1,1, -8.007, 10535.623, 508.557, 52832.664 25/11/23,17:12:07,13,11,1, 11.9,1,1, -8.007, 10535.638, 508.546, 52832.643 25/11/23,17:12:07,14,11,1, 11.9,1,1, -8.007, 10535.632, 508.533, 52832.692 25/11/23,17:12:07,15,11,1, 11.9,1,1, -8.007, 10535.626, 508.522, 52832.610 25/11/23,17:12:07,16,11,1, 11.9,1,1, -8.007, 10535.625, 508.479, 52832.584 25/11/23,17:12:07,17,11,1, 11.9,1,1, -8.007, 10535.604, 508.503, 52832.646 25/11/23,17:12:07,18,11,1, 11.9,1,1, -8.007, 10535.609, 508.475, 52832.565 25/11/23,17:12:07,19,11,1, 11.9,1,1, -8.007, 10535.608, 508.461, 52832.551 25/11/23,17:12:08,00,11,1, 12.0,1,1, -8.009, 10535.605, 508.461, 52832.551 25/11/23,17:12:08,01,11,1, 12.0,1,1, -8.009, 10535.610, 508.421, 52832.566 25/11/23,17:12:08,02,11,1, 12.0,1,1, -8.009, 10535.617, 508.445, 52832.565 25/11/23,17:12:08,03,11,1, 12.0,1,1, -8.009, 10535.628, 508.431, 52832.536 25/11/23,17:12:08,04,11,1, 12.0,1,1, -8.009, 10535.631, 508.416, 52832.552 25/11/23,17:12:08,05,11,1, 12.0,1,1, -8.009, 10535.619, 508.412, 52832.578 25/11/23,17:12:08,06,11,1, 12.0,1,1, -8.009, 10535.644, 508.363, 52832.466 25/11/23,17:12:08,07,11,1, 12.0,1,1, -8.009, 10535.654, 508.387, 52832.497 25/11/23,17:12:08,08,11,1, 12.0,1,1, -8.009, 10535.681, 508.368, 52832.521 25/11/23,17:12:08,09,11,1, 12.0,1,1, -8.009, 10535.655, 508.388, 52832.504 25/11/23,17:12:08,10,11,1, 12.0,1,1, -8.009, 10535.671, 508.361, 52832.512 25/11/23,17:12:08,11,11,1, 12.0,1,1, -8.009, 10535.673, 508.363, 52832.577 25/11/23,17:12:08,12,11,1, 12.0,1,1, -8.009, 10535.678, 508.365, 52832.478 25/11/23,17:12:08,13,11,1, 12.0,1,1, -8.009, 10535.667, 508.324, 52832.467 25/11/23,17:12:08,14,11,1, 12.0,1,1, -8.009, 10535.659, 508.308, 52832.413 25/11/23,17:12:08,15,11,1, 12.0,1,1, -8.009, 10535.663, 508.290, 52832.392 25/11/23,17:12:08,16,11,1, 12.0,1,1, -8.009, 10535.671, 508.301, 52832.433 25/11/23,17:12:08,17,11,1, 12.0,1,1, -8.009, 10535.667, 508.289, 52832.487 25/11/23,17:12:08,18,11,1, 12.0,1,1, -8.009, 10535.669, 508.253, 52832.362 25/11/23,17:12:08,19,11,1, 12.0,1,1, -8.009, 10535.665, 508.271, 52832.426 25/11/23,17:12:09,00,11,1, 11.9,1,1, -8.013, 10535.663, 508.271, 52832.426 25/11/23,17:12:09,01,11,1, 11.9,1,1, -8.013, 10535.657, 508.207, 52832.323 25/11/23,17:12:09,02,11,1, 11.9,1,1, -8.013, 10535.648, 508.202, 52832.458 25/11/23,17:12:09,03,11,1, 11.9,1,1, -8.013, 10535.663, 508.184, 52832.404 25/11/23,17:12:09,04,11,1, 11.9,1,1, -8.013, 10535.630, 508.161, 52832.393 25/11/23,17:12:09,05,11,1, 11.9,1,1, -8.013, 10535.649, 508.160, 52832.313 25/11/23,17:12:09,06,11,1, 11.9,1,1, -8.013, 10535.638, 508.144, 52832.263 25/11/23,17:12:09,07,11,1, 11.9,1,1, -8.013, 10535.626, 508.114, 52832.288 25/11/23,17:12:09,08,11,1, 11.9,1,1, -8.013, 10535.634, 508.089, 52832.244 25/11/23,17:12:09,09,11,1, 11.9,1,1, -8.013, 10535.623, 508.088, 52832.299 25/11/23,17:12:09,10,11,1, 11.9,1,1, -8.013, 10535.620, 508.062, 52832.257 25/11/23,17:12:09,11,11,1, 11.9,1,1, -8.013, 10535.616, 508.063, 52832.190 25/11/23,17:12:09,12,11,1, 11.9,1,1, -8.013, 10535.610, 508.021, 52832.206 25/11/23,17:12:09,13,11,1, 11.9,1,1, -8.013, 10535.607, 508.021, 52832.198 25/11/23,17:12:09,14,11,1, 11.9,1,1, -8.013, 10535.614, 508.010, 52832.261 25/11/23,17:12:09,15,11,1, 11.9,1,1, -8.013, 10535.621, 507.985, 52832.240 25/11/23,17:12:09,16,11,1, 11.9,1,1, -8.013, 10535.601, 507.994, 52832.274 25/11/23,17:12:09,17,11,1, 11.9,1,1, -8.013, 10535.590, 507.971, 52832.226 25/11/23,17:12:09,18,11,1, 11.9,1,1, -8.013, 10535.578, 507.956, 52832.148 25/11/23,17:12:09,19,11,1, 11.9,1,1, -8.013, 10535.566, 507.915, 52832.196 25/11/23,17:12:10,00,10,1, 12.0,1,1, -8.004, 10535.563, 507.915, 52832.196 25/11/23,17:12:10,01,10,1, 12.0,1,1, -8.004, 10535.585, 507.888, 52832.138 25/11/23,17:12:10,02,10,1, 12.0,1,1, -8.004, 10535.583, 507.885, 52832.094 25/11/23,17:12:10,03,10,1, 12.0,1,1, -8.004, 10535.583, 507.859, 52832.165 25/11/23,17:12:10,04,10,1, 12.0,1,1, -8.004, 10535.586, 507.859, 52832.130 25/11/23,17:12:10,05,10,1, 12.0,1,1, -8.004, 10535.574, 507.856, 52832.124 25/11/23,17:12:10,06,10,1, 12.0,1,1, -8.004, 10535.574, 507.828, 52832.068 25/11/23,17:12:10,07,10,1, 12.0,1,1, -8.004, 10535.553, 507.804, 52832.007 25/11/23,17:12:10,08,10,1, 12.0,1,1, -8.004, 10535.525, 507.762, 52831.975 25/11/23,17:12:10,09,10,1, 12.0,1,1, -8.004, 10535.538, 507.785, 52832.028 25/11/23,17:12:10,10,10,1, 12.0,1,1, -8.004, 10535.529, 507.777, 52832.037 25/11/23,17:12:10,11,10,1, 12.0,1,1, -8.004, 10535.516, 507.744, 52831.982 25/11/23,17:12:10,12,10,1, 12.0,1,1, -8.004, 10535.506, 507.709, 52831.999 25/11/23,17:12:10,13,10,1, 12.0,1,1, -8.004, 10535.472, 507.688, 52831.947 25/11/23,17:12:10,14,10,1, 12.0,1,1, -8.004, 10535.471, 507.687, 52832.029 25/11/23,17:12:10,15,10,1, 12.0,1,1, -8.004, 10535.472, 507.661, 52831.998 25/11/23,17:12:10,16,10,1, 12.0,1,1, -8.004, 10535.474, 507.639, 52832.023 25/11/23,17:12:10,17,10,1, 12.0,1,1, -8.004, 10535.421, 507.598, 52831.922 25/11/23,17:12:10,18,10,1, 12.0,1,1, -8.004, 10535.412, 507.578, 52832.002 25/11/23,17:12:10,19,10,1, 12.0,1,1, -8.004, 10535.410, 507.566, 52831.881 25/11/23,17:12:11,00,11,1, 12.0,1,1, -8.018, 10535.405, 507.566, 52831.881 25/11/23,17:12:11,01,11,1, 12.0,1,1, -8.018, 10535.380, 507.485, 52831.924 25/11/23,17:12:11,02,11,1, 12.0,1,1, -8.018, 10535.416, 507.491, 52831.813 25/11/23,17:12:11,03,11,1, 12.0,1,1, -8.018, 10535.391, 507.477, 52831.854 25/11/23,17:12:11,04,11,1, 12.0,1,1, -8.018, 10535.401, 507.463, 52831.815 25/11/23,17:12:11,05,11,1, 12.0,1,1, -8.018, 10535.389, 507.443, 52831.889 25/11/23,17:12:11,06,11,1, 12.0,1,1, -8.018, 10535.359, 507.423, 52831.792 25/11/23,17:12:11,07,11,1, 12.0,1,1, -8.018, 10535.390, 507.406, 52831.800 25/11/23,17:12:11,08,11,1, 12.0,1,1, -8.018, 10535.345, 507.387, 52831.834 25/11/23,17:12:11,09,11,1, 12.0,1,1, -8.018, 10535.368, 507.376, 52831.789 25/11/23,17:12:11,10,11,1, 12.0,1,1, -8.018, 10535.354, 507.352, 52831.792 25/11/23,17:12:11,11,11,1, 12.0,1,1, -8.018, 10535.370, 507.334, 52831.808 25/11/23,17:12:11,12,11,1, 12.0,1,1, -8.018, 10535.372, 507.359, 52831.772 25/11/23,17:12:11,13,11,1, 12.0,1,1, -8.018, 10535.387, 507.316, 52831.791 25/11/23,17:12:11,14,11,1, 12.0,1,1, -8.018, 10535.370, 507.297, 52831.768 25/11/23,17:12:11,15,11,1, 12.0,1,1, -8.018, 10535.379, 507.290, 52831.710 25/11/23,17:12:11,16,11,1, 12.0,1,1, -8.018, 10535.374, 507.281, 52831.686 25/11/23,17:12:11,17,11,1, 12.0,1,1, -8.018, 10535.386, 507.267, 52831.778 25/11/23,17:12:11,18,11,1, 12.0,1,1, -8.018, 10535.375, 507.235, 52831.683 25/11/23,17:12:11,19,11,1, 12.0,1,1, -8.018, 10535.355, 507.239, 52831.722 25/11/23,17:12:12,00,11,1, 12.0,1,1, -8.013, 10535.355, 507.239, 52831.722 25/11/23,17:12:12,01,11,1, 12.0,1,1, -8.013, 10535.349, 507.200, 52831.722 25/11/23,17:12:12,02,11,1, 12.0,1,1, -8.013, 10535.378, 507.185, 52831.630 25/11/23,17:12:12,03,11,1, 12.0,1,1, -8.013, 10535.369, 507.165, 52831.580 25/11/23,17:12:12,04,11,1, 12.0,1,1, -8.013, 10535.373, 507.166, 52831.616 25/11/23,17:12:12,05,11,1, 12.0,1,1, -8.013, 10535.373, 507.137, 52831.575 25/11/23,17:12:12,06,11,1, 12.0,1,1, -8.013, 10535.354, 507.135, 52831.664 25/11/23,17:12:12,07,11,1, 12.0,1,1, -8.013, 10535.382, 507.105, 52831.625 25/11/23,17:12:12,08,11,1, 12.0,1,1, -8.013, 10535.369, 507.117, 52831.589 25/11/23,17:12:12,09,11,1, 12.0,1,1, -8.013, 10535.360, 507.091, 52831.591 25/11/23,17:12:12,10,11,1, 12.0,1,1, -8.013, 10535.360, 507.084, 52831.587 25/11/23,17:12:12,11,11,1, 12.0,1,1, -8.013, 10535.363, 507.075, 52831.533 25/11/23,17:12:12,12,11,1, 12.0,1,1, -8.013, 10535.368, 507.051, 52831.580 25/11/23,17:12:12,13,11,1, 12.0,1,1, -8.013, 10535.376, 507.047, 52831.542 25/11/23,17:12:12,14,11,1, 12.0,1,1, -8.013, 10535.356, 507.031, 52831.577 25/11/23,17:12:12,15,11,1, 12.0,1,1, -8.013, 10535.343, 507.007, 52831.510 25/11/23,17:12:12,16,11,1, 12.0,1,1, -8.013, 10535.355, 507.018, 52831.556 25/11/23,17:12:12,17,11,1, 12.0,1,1, -8.013, 10535.367, 506.999, 52831.442 25/11/23,17:12:12,18,11,1, 12.0,1,1, -8.013, 10535.381, 506.956, 52831.498 25/11/23,17:12:12,19,11,1, 12.0,1,1, -8.013, 10535.355, 506.958, 52831.510 25/11/23,17:12:13,00,11,1, 12.0,1,1, -8.013, 10535.355, 506.958, 52831.510 25/11/23,17:12:13,01,11,1, 12.0,1,1, -8.013, 10535.367, 506.934, 52831.504 25/11/23,17:12:13,02,11,1, 12.0,1,1, -8.013, 10535.348, 506.928, 52831.494 25/11/23,17:12:13,03,11,1, 12.0,1,1, -8.013, 10535.375, 506.911, 52831.425 25/11/23,17:12:13,04,11,1, 12.0,1,1, -8.013, 10535.380, 506.877, 52831.433 25/11/23,17:12:13,05,11,1, 12.0,1,1, -8.013, 10535.364, 506.885, 52831.415 25/11/23,17:12:13,06,11,1, 12.0,1,1, -8.013, 10535.341, 506.868, 52831.390 25/11/23,17:12:13,07,11,1, 12.0,1,1, -8.013, 10535.365, 506.854, 52831.366 25/11/23,17:12:13,08,11,1, 12.0,1,1, -8.013, 10535.356, 506.834, 52831.443 25/11/23,17:12:13,09,11,1, 12.0,1,1, -8.013, 10535.367, 506.830, 52831.385 25/11/23,17:12:13,10,11,1, 12.0,1,1, -8.013, 10535.362, 506.801, 52831.350 25/11/23,17:12:13,11,11,1, 12.0,1,1, -8.013, 10535.355, 506.803, 52831.288 25/11/23,17:12:13,12,11,1, 12.0,1,1, -8.013, 10535.373, 506.759, 52831.119 25/11/23,17:12:13,13,11,1, 12.0,1,1, -8.013, 10535.333, 506.778, 52831.392 25/11/23,17:12:13,14,11,1, 12.0,1,1, -8.013, 10535.328, 506.784, 52831.403 25/11/23,17:12:13,15,11,1, 12.0,1,1, -8.013, 10535.308, 506.764, 52831.354 25/11/23,17:12:13,16,11,1, 12.0,1,1, -8.013, 10535.341, 506.755, 52831.358 25/11/23,17:12:13,17,11,1, 12.0,1,1, -8.013, 10535.372, 506.728, 52831.333 25/11/23,17:12:13,18,11,1, 12.0,1,1, -8.013, 10535.330, 506.716, 52831.263 25/11/23,17:12:13,19,11,1, 12.0,1,1, -8.013, 10535.330, 506.690, 52831.257 25/11/23,17:12:14,00,11,1, 11.8,1,1, -8.012, 10535.330, 506.690, 52831.257 25/11/23,17:12:14,01,11,1, 11.8,1,1, -8.012, 10535.349, 506.667, 52831.240 25/11/23,17:12:14,02,11,1, 11.8,1,1, -8.012, 10535.326, 506.669, 52831.226 25/11/23,17:12:14,03,11,1, 11.8,1,1, -8.012, 10535.336, 506.647, 52831.150 25/11/23,17:12:14,04,11,1, 11.8,1,1, -8.012, 10535.307, 506.630, 52831.180 25/11/23,17:12:14,05,11,1, 11.8,1,1, -8.012, 10535.332, 506.616, 52831.148 25/11/23,17:12:14,06,11,1, 11.8,1,1, -8.012, 10535.318, 506.599, 52831.170 25/11/23,17:12:14,07,11,1, 11.8,1,1, -8.012, 10535.314, 506.592, 52831.161 25/11/23,17:12:14,08,11,1, 11.8,1,1, -8.012, 10535.353, 506.589, 52831.228 25/11/23,17:12:14,09,11,1, 11.8,1,1, -8.012, 10535.319, 506.562, 52831.196 25/11/23,17:12:14,10,11,1, 11.8,1,1, -8.012, 10535.332, 506.554, 52831.197 25/11/23,17:12:14,11,11,1, 11.8,1,1, -8.012, 10535.318, 506.540, 52831.125 25/11/23,17:12:14,12,11,1, 11.8,1,1, -8.012, 10535.324, 506.531, 52831.173 25/11/23,17:12:14,13,11,1, 11.8,1,1, -8.012, 10535.317, 506.496, 52831.131 25/11/23,17:12:14,14,11,1, 11.8,1,1, -8.012, 10535.297, 506.509, 52831.105 25/11/23,17:12:14,15,11,1, 11.8,1,1, -8.012, 10535.308, 506.479, 52831.072 25/11/23,17:12:14,16,11,1, 11.8,1,1, -8.012, 10535.335, 506.452, 52831.049 25/11/23,17:12:14,17,11,1, 11.8,1,1, -8.012, 10535.313, 506.469, 52831.023 25/11/23,17:12:14,18,11,1, 11.8,1,1, -8.012, 10535.322, 506.464, 52831.057 25/11/23,17:12:14,19,11,1, 11.8,1,1, -8.012, 10535.302, 506.441, 52831.032 25/11/23,17:12:15,00,11,1, 12.0,1,1, -8.015, 10535.296, 506.441, 52831.032 25/11/23,17:12:15,01,11,1, 12.0,1,1, -8.015, 10535.290, 506.403, 52831.004 25/11/23,17:12:15,02,11,1, 12.0,1,1, -8.015, 10535.306, 506.396, 52830.976 25/11/23,17:12:15,03,11,1, 12.0,1,1, -8.015, 10535.304, 506.387, 52830.982 25/11/23,17:12:15,04,11,1, 12.0,1,1, -8.015, 10535.304, 506.359, 52830.914 25/11/23,17:12:15,05,11,1, 12.0,1,1, -8.015, 10535.306, 506.334, 52830.960 25/11/23,17:12:15,06,11,1, 12.0,1,1, -8.015, 10535.298, 506.321, 52830.887 25/11/23,17:12:15,07,11,1, 12.0,1,1, -8.015, 10535.305, 506.295, 52830.971 25/11/23,17:12:15,08,11,1, 12.0,1,1, -8.015, 10535.304, 506.305, 52830.880 25/11/23,17:12:15,09,11,1, 12.0,1,1, -8.015, 10535.289, 506.288, 52830.961 25/11/23,17:12:15,10,11,1, 12.0,1,1, -8.015, 10535.287, 506.252, 52830.878 25/11/23,17:12:15,11,11,1, 12.0,1,1, -8.015, 10535.298, 506.244, 52830.929 25/11/23,17:12:15,12,11,1, 12.0,1,1, -8.015, 10535.275, 506.255, 52830.859 25/11/23,17:12:15,13,11,1, 12.0,1,1, -8.015, 10535.299, 506.228, 52830.800 25/11/23,17:12:15,14,11,1, 12.0,1,1, -8.015, 10535.267, 506.228, 52830.884 25/11/23,17:12:15,15,11,1, 12.0,1,1, -8.015, 10535.258, 506.183, 52830.819 25/11/23,17:12:15,16,11,1, 12.0,1,1, -8.015, 10535.277, 506.188, 52830.845 25/11/23,17:12:15,17,11,1, 12.0,1,1, -8.015, 10535.260, 506.177, 52830.851 25/11/23,17:12:15,18,11,1, 12.0,1,1, -8.015, 10535.263, 506.164, 52830.778 25/11/23,17:12:15,19,11,1, 12.0,1,1, -8.015, 10535.286, 506.154, 52830.819 25/11/23,17:12:16,00,11,1, 11.9,1,1, -8.013, 10535.280, 506.154, 52830.819 25/11/23,17:12:16,01,11,1, 11.9,1,1, -8.013, 10535.256, 506.099, 52830.757 25/11/23,17:12:16,02,11,1, 11.9,1,1, -8.013, 10535.271, 506.098, 52830.759 25/11/23,17:12:16,03,11,1, 11.9,1,1, -8.013, 10535.264, 506.100, 52830.773 25/11/23,17:12:16,04,11,1, 11.9,1,1, -8.013, 10535.276, 506.065, 52830.746 25/11/23,17:12:16,05,11,1, 11.9,1,1, -8.013, 10535.254, 506.089, 52830.783 25/11/23,17:12:16,06,11,1, 11.9,1,1, -8.013, 10535.262, 506.040, 52830.711 25/11/23,17:12:16,07,11,1, 11.9,1,1, -8.013, 10535.248, 506.041, 52830.732 25/11/23,17:12:16,08,11,1, 11.9,1,1, -8.013, 10535.270, 506.002, 52830.711 25/11/23,17:12:16,09,11,1, 11.9,1,1, -8.013, 10535.264, 506.011, 52830.732 25/11/23,17:12:16,10,11,1, 11.9,1,1, -8.013, 10535.247, 505.986, 52830.651 25/11/23,17:12:16,11,11,1, 11.9,1,1, -8.013, 10535.260, 505.974, 52830.696 25/11/23,17:12:16,12,11,1, 11.9,1,1, -8.013, 10535.253, 505.943, 52830.589 25/11/23,17:12:16,13,11,1, 11.9,1,1, -8.013, 10535.245, 505.960, 52830.576 25/11/23,17:12:16,14,11,1, 11.9,1,1, -8.013, 10535.250, 505.958, 52830.668 25/11/23,17:12:16,15,11,1, 11.9,1,1, -8.013, 10535.234, 505.920, 52830.637 25/11/23,17:12:16,16,11,1, 11.9,1,1, -8.013, 10535.247, 505.939, 52830.636 25/11/23,17:12:16,17,11,1, 11.9,1,1, -8.013, 10535.226, 505.907, 52830.614 25/11/23,17:12:16,18,11,1, 11.9,1,1, -8.013, 10535.226, 505.891, 52830.567 25/11/23,17:12:16,19,11,1, 11.9,1,1, -8.013, 10535.233, 505.879, 52830.594 25/11/23,17:12:17,00,10,1, 11.9,1,1, -8.012, 10535.229, 505.879, 52830.594 25/11/23,17:12:17,01,10,1, 11.9,1,1, -8.012, 10535.223, 505.853, 52830.566 25/11/23,17:12:17,02,10,1, 11.9,1,1, -8.012, 10535.240, 505.824, 52830.548 25/11/23,17:12:17,03,10,1, 11.9,1,1, -8.012, 10535.220, 505.811, 52830.557 25/11/23,17:12:17,04,10,1, 11.9,1,1, -8.012, 10535.218, 505.795, 52830.564 25/11/23,17:12:17,05,10,1, 11.9,1,1, -8.012, 10535.210, 505.798, 52830.501 25/11/23,17:12:17,06,10,1, 11.9,1,1, -8.012, 10535.215, 505.791, 52830.506 25/11/23,17:12:17,07,10,1, 11.9,1,1, -8.012, 10535.215, 505.742, 52830.479 25/11/23,17:12:17,08,10,1, 11.9,1,1, -8.012, 10535.223, 505.743, 52830.435 25/11/23,17:12:17,09,10,1, 11.9,1,1, -8.012, 10535.234, 505.739, 52830.454 25/11/23,17:12:17,10,10,1, 11.9,1,1, -8.012, 10535.240, 505.708, 52830.445 25/11/23,17:12:17,11,10,1, 11.9,1,1, -8.012, 10535.222, 505.687, 52830.420 25/11/23,17:12:17,12,10,1, 11.9,1,1, -8.012, 10535.224, 505.677, 52830.390 25/11/23,17:12:17,13,10,1, 11.9,1,1, -8.012, 10535.223, 505.682, 52830.392 25/11/23,17:12:17,14,10,1, 11.9,1,1, -8.012, 10535.214, 505.641, 52830.368 25/11/23,17:12:17,15,10,1, 11.9,1,1, -8.012, 10535.215, 505.649, 52830.468 25/11/23,17:12:17,16,10,1, 11.9,1,1, -8.012, 10535.202, 505.634, 52830.416 25/11/23,17:12:17,17,10,1, 11.9,1,1, -8.012, 10535.200, 505.614, 52830.373 25/11/23,17:12:17,18,10,1, 11.9,1,1, -8.012, 10535.228, 505.612, 52830.358 25/11/23,17:12:17,19,10,1, 11.9,1,1, -8.012, 10535.198, 505.592, 52830.391 25/11/23,17:12:18,00,10,1, 11.9,1,1, -8.010, 10535.196, 505.592, 52830.391 25/11/23,17:12:18,01,10,1, 11.9,1,1, -8.010, 10535.198, 505.549, 52830.406 25/11/23,17:12:18,02,10,1, 11.9,1,1, -8.010, 10535.212, 505.562, 52830.330 25/11/23,17:12:18,03,10,1, 11.9,1,1, -8.010, 10535.220, 505.517, 52830.288 25/11/23,17:12:18,04,10,1, 11.9,1,1, -8.010, 10535.217, 505.501, 52830.345 25/11/23,17:12:18,05,10,1, 11.9,1,1, -8.010, 10535.213, 505.495, 52830.294 25/11/23,17:12:18,06,10,1, 11.9,1,1, -8.010, 10535.204, 505.466, 52830.299 25/11/23,17:12:18,07,10,1, 11.9,1,1, -8.010, 10535.192, 505.472, 52830.311 25/11/23,17:12:18,08,10,1, 11.9,1,1, -8.010, 10535.184, 505.431, 52830.328 25/11/23,17:12:18,09,10,1, 11.9,1,1, -8.010, 10535.176, 505.430, 52830.326 25/11/23,17:12:18,10,10,1, 11.9,1,1, -8.010, 10535.171, 505.403, 52830.338 25/11/23,17:12:18,11,10,1, 11.9,1,1, -8.010, 10535.173, 505.390, 52830.240 25/11/23,17:12:18,12,10,1, 11.9,1,1, -8.010, 10535.175, 505.375, 52830.293 25/11/23,17:12:18,13,10,1, 11.9,1,1, -8.010, 10535.173, 505.392, 52830.207 25/11/23,17:12:18,14,10,1, 11.9,1,1, -8.010, 10535.163, 505.347, 52830.197 25/11/23,17:12:18,15,10,1, 11.9,1,1, -8.010, 10535.150, 505.338, 52830.168 25/11/23,17:12:18,16,10,1, 11.9,1,1, -8.010, 10535.145, 505.335, 52830.228 25/11/23,17:12:18,17,10,1, 11.9,1,1, -8.010, 10535.157, 505.284, 52830.173 25/11/23,17:12:18,18,10,1, 11.9,1,1, -8.010, 10535.135, 505.288, 52830.160 25/11/23,17:12:18,19,10,1, 11.9,1,1, -8.010, 10535.110, 505.263, 52830.122 25/11/23,17:12:19,00,10,1, 12.0,1,1, -8.007, 10535.104, 505.263, 52830.122 25/11/23,17:12:19,01,10,1, 12.0,1,1, -8.007, 10535.104, 505.230, 52830.149 25/11/23,17:12:19,02,10,1, 12.0,1,1, -8.007, 10535.116, 505.209, 52830.161 25/11/23,17:12:19,03,10,1, 12.0,1,1, -8.007, 10535.102, 505.190, 52830.098 25/11/23,17:12:19,04,10,1, 12.0,1,1, -8.007, 10535.123, 505.177, 52830.082 25/11/23,17:12:19,05,10,1, 12.0,1,1, -8.007, 10535.113, 505.171, 52830.072 25/11/23,17:12:19,06,10,1, 12.0,1,1, -8.007, 10535.078, 505.148, 52830.048 25/11/23,17:12:19,07,10,1, 12.0,1,1, -8.007, 10535.107, 505.161, 52830.060 25/11/23,17:12:19,08,10,1, 12.0,1,1, -8.007, 10535.085, 505.130, 52829.993 25/11/23,17:12:19,09,10,1, 12.0,1,1, -8.007, 10535.058, 505.099, 52830.055 25/11/23,17:12:19,10,10,1, 12.0,1,1, -8.007, 10535.088, 505.079, 52830.041 25/11/23,17:12:19,11,10,1, 12.0,1,1, -8.007, 10535.079, 505.052, 52830.006 25/11/23,17:12:19,12,10,1, 12.0,1,1, -8.007, 10535.092, 505.038, 52830.030 25/11/23,17:12:19,13,10,1, 12.0,1,1, -8.007, 10535.078, 505.045, 52830.012 25/11/23,17:12:19,14,10,1, 12.0,1,1, -8.007, 10535.059, 505.028, 52830.045 25/11/23,17:12:19,15,10,1, 12.0,1,1, -8.007, 10535.051, 504.977, 52829.986 25/11/23,17:12:19,16,10,1, 12.0,1,1, -8.007, 10535.049, 505.008, 52830.021 25/11/23,17:12:19,17,10,1, 12.0,1,1, -8.007, 10535.059, 504.939, 52829.963 25/11/23,17:12:19,18,10,1, 12.0,1,1, -8.007, 10535.041, 504.964, 52830.016 25/11/23,17:12:19,19,10,1, 12.0,1,1, -8.007, 10535.010, 504.943, 52829.948 25/11/23,17:12:20,00,10,1, 12.0,1,1, -8.015, 10535.004, 504.943, 52829.948 25/11/23,17:12:20,01,10,1, 12.0,1,1, -8.015, 10535.015, 504.882, 52829.930 25/11/23,17:12:20,02,10,1, 12.0,1,1, -8.015, 10535.004, 504.887, 52829.879 25/11/23,17:12:20,03,10,1, 12.0,1,1, -8.015, 10535.001, 504.858, 52829.829 25/11/23,17:12:20,04,10,1, 12.0,1,1, -8.015, 10535.014, 504.830, 52829.797 25/11/23,17:12:20,05,10,1, 12.0,1,1, -8.015, 10535.018, 504.843, 52829.877 25/11/23,17:12:20,06,10,1, 12.0,1,1, -8.015, 10534.998, 504.803, 52829.793 25/11/23,17:12:20,07,10,1, 12.0,1,1, -8.015, 10534.996, 504.783, 52829.831 25/11/23,17:12:20,08,10,1, 12.0,1,1, -8.015, 10534.986, 504.773, 52829.805 25/11/23,17:12:20,09,10,1, 12.0,1,1, -8.015, 10534.973, 504.768, 52829.821 25/11/23,17:12:20,10,10,1, 12.0,1,1, -8.015, 10534.974, 504.754, 52829.841 25/11/23,17:12:20,11,10,1, 12.0,1,1, -8.015, 10534.963, 504.721, 52829.801 25/11/23,17:12:20,12,10,1, 12.0,1,1, -8.015, 10534.964, 504.712, 52829.795 25/11/23,17:12:20,13,10,1, 12.0,1,1, -8.015, 10534.958, 504.686, 52829.700 25/11/23,17:12:20,14,10,1, 12.0,1,1, -8.015, 10534.972, 504.680, 52829.727 25/11/23,17:12:20,15,10,1, 12.0,1,1, -8.015, 10534.946, 504.642, 52829.757 25/11/23,17:12:20,16,10,1, 12.0,1,1, -8.015, 10534.885, 504.635, 52829.760 25/11/23,17:12:20,17,10,1, 12.0,1,1, -8.015, 10534.903, 504.633, 52829.760 25/11/23,17:12:20,18,10,1, 12.0,1,1, -8.015, 10534.921, 504.610, 52829.729 25/11/23,17:12:20,19,10,1, 12.0,1,1, -8.015, 10534.936, 504.596, 52829.724 25/11/23,17:12:21,00,10,1, 11.9,1,1, -8.015, 10534.929, 504.596, 52829.724 25/11/23,17:12:21,01,10,1, 11.9,1,1, -8.015, 10534.927, 504.546, 52829.740 25/11/23,17:12:21,02,10,1, 11.9,1,1, -8.015, 10534.898, 504.518, 52829.687 25/11/23,17:12:21,03,10,1, 11.9,1,1, -8.015, 10534.888, 504.519, 52829.688 25/11/23,17:12:21,04,10,1, 11.9,1,1, -8.015, 10534.902, 504.528, 52829.654 25/11/23,17:12:21,05,10,1, 11.9,1,1, -8.015, 10534.905, 504.490, 52829.595 25/11/23,17:12:21,06,10,1, 11.9,1,1, -8.015, 10534.848, 504.472, 52829.623 25/11/23,17:12:21,07,10,1, 11.9,1,1, -8.015, 10534.880, 504.455, 52829.623 25/11/23,17:12:21,08,10,1, 11.9,1,1, -8.015, 10534.878, 504.439, 52829.676 25/11/23,17:12:21,09,10,1, 11.9,1,1, -8.015, 10534.868, 504.427, 52829.647 25/11/23,17:12:21,10,10,1, 11.9,1,1, -8.015, 10534.867, 504.391, 52829.585 25/11/23,17:12:21,11,10,1, 11.9,1,1, -8.015, 10534.867, 504.382, 52829.583 25/11/23,17:12:21,12,10,1, 11.9,1,1, -8.015, 10534.853, 504.372, 52829.587 25/11/23,17:12:21,13,10,1, 11.9,1,1, -8.015, 10534.841, 504.363, 52829.573 25/11/23,17:12:21,14,10,1, 11.9,1,1, -8.015, 10534.816, 504.330, 52829.537 25/11/23,17:12:21,15,10,1, 11.9,1,1, -8.015, 10534.863, 504.311, 52829.504 25/11/23,17:12:21,16,10,1, 11.9,1,1, -8.015, 10534.849, 504.299, 52829.530 25/11/23,17:12:21,17,10,1, 11.9,1,1, -8.015, 10534.816, 504.275, 52829.485 25/11/23,17:12:21,18,10,1, 11.9,1,1, -8.015, 10534.807, 504.267, 52829.547 25/11/23,17:12:21,19,10,1, 11.9,1,1, -8.015, 10534.829, 504.251, 52829.471 25/11/23,17:12:22,00,11,1, 11.9,1,1, -8.007, 10534.821, 504.251, 52829.471 25/11/23,17:12:22,01,11,1, 11.9,1,1, -8.007, 10534.801, 504.228, 52829.443 25/11/23,17:12:22,02,11,1, 11.9,1,1, -8.007, 10534.805, 504.165, 52829.481 25/11/23,17:12:22,03,11,1, 11.9,1,1, -8.007, 10534.811, 504.154, 52829.409 25/11/23,17:12:22,04,11,1, 11.9,1,1, -8.007, 10534.788, 504.145, 52829.409 25/11/23,17:12:22,05,11,1, 11.9,1,1, -8.007, 10534.802, 504.135, 52829.442 25/11/23,17:12:22,06,11,1, 11.9,1,1, -8.007, 10534.818, 504.088, 52829.464 25/11/23,17:12:22,07,11,1, 11.9,1,1, -8.007, 10534.794, 504.067, 52829.423 25/11/23,17:12:22,08,11,1, 11.9,1,1, -8.007, 10534.791, 504.050, 52829.350 25/11/23,17:12:22,09,11,1, 11.9,1,1, -8.007, 10534.776, 504.045, 52829.290 25/11/23,17:12:22,10,11,1, 11.9,1,1, -8.007, 10534.783, 504.030, 52829.393 25/11/23,17:12:22,11,11,1, 11.9,1,1, -8.007, 10534.766, 503.988, 52829.339 25/11/23,17:12:22,12,11,1, 11.9,1,1, -8.007, 10534.776, 503.986, 52829.348 25/11/23,17:12:22,13,11,1, 11.9,1,1, -8.007, 10534.775, 503.986, 52829.358 25/11/23,17:12:22,14,11,1, 11.9,1,1, -8.007, 10534.751, 503.966, 52829.352 25/11/23,17:12:22,15,11,1, 11.9,1,1, -8.007, 10534.769, 503.933, 52829.305 25/11/23,17:12:22,16,11,1, 11.9,1,1, -8.007, 10534.757, 503.928, 52829.313 25/11/23,17:12:22,17,11,1, 11.9,1,1, -8.007, 10534.778, 503.900, 52829.217 25/11/23,17:12:22,18,11,1, 11.9,1,1, -8.007, 10534.767, 503.882, 52829.242 25/11/23,17:12:22,19,11,1, 11.9,1,1, -8.007, 10534.739, 503.872, 52829.209 25/11/23,17:12:23,00,11,1, 11.9,1,1, -8.009, 10534.737, 503.872, 52829.209 25/11/23,17:12:23,01,11,1, 11.9,1,1, -8.009, 10534.743, 503.802, 52829.186 25/11/23,17:12:23,02,11,1, 11.9,1,1, -8.009, 10534.744, 503.787, 52829.198 25/11/23,17:12:23,03,11,1, 11.9,1,1, -8.009, 10534.737, 503.792, 52829.196 25/11/23,17:12:23,04,11,1, 11.9,1,1, -8.009, 10534.732, 503.762, 52829.200 25/11/23,17:12:23,05,11,1, 11.9,1,1, -8.009, 10534.723, 503.765, 52829.224 25/11/23,17:12:23,06,11,1, 11.9,1,1, -8.009, 10534.732, 503.726, 52829.166 25/11/23,17:12:23,07,11,1, 11.9,1,1, -8.009, 10534.720, 503.718, 52829.183 25/11/23,17:12:23,08,11,1, 11.9,1,1, -8.009, 10534.730, 503.696, 52829.199 25/11/23,17:12:23,09,11,1, 11.9,1,1, -8.009, 10534.720, 503.674, 52829.097 25/11/23,17:12:23,10,11,1, 11.9,1,1, -8.009, 10534.726, 503.665, 52829.140 25/11/23,17:12:23,11,11,1, 11.9,1,1, -8.009, 10534.700, 503.641, 52829.157 25/11/23,17:12:23,12,11,1, 11.9,1,1, -8.009, 10534.684, 503.630, 52829.100 25/11/23,17:12:23,13,11,1, 11.9,1,1, -8.009, 10534.708, 503.592, 52829.129 25/11/23,17:12:23,14,11,1, 11.9,1,1, -8.009, 10534.684, 503.604, 52829.191 25/11/23,17:12:23,15,11,1, 11.9,1,1, -8.009, 10534.692, 503.562, 52829.164 25/11/23,17:12:23,16,11,1, 11.9,1,1, -8.009, 10534.691, 503.550, 52829.039 25/11/23,17:12:23,17,11,1, 11.9,1,1, -8.009, 10534.716, 503.522, 52829.088 25/11/23,17:12:23,18,11,1, 11.9,1,1, -8.009, 10534.687, 503.498, 52829.075 25/11/23,17:12:23,19,11,1, 11.9,1,1, -8.009, 10534.705, 503.492, 52829.048 25/11/23,17:12:24,00,11,1, 11.9,1,1, -8.007, 10534.704, 503.492, 52829.048 25/11/23,17:12:24,01,11,1, 11.9,1,1, -8.007, 10534.686, 503.440, 52829.002 25/11/23,17:12:24,02,11,1, 11.9,1,1, -8.007, 10534.682, 503.424, 52828.984 25/11/23,17:12:24,03,11,1, 11.9,1,1, -8.007, 10534.676, 503.398, 52829.008 25/11/23,17:12:24,04,11,1, 11.9,1,1, -8.007, 10534.670, 503.388, 52828.960 25/11/23,17:12:24,05,11,1, 11.9,1,1, -8.007, 10534.669, 503.376, 52829.205 25/11/23,17:12:24,06,11,1, 11.9,1,1, -8.007, 10534.690, 503.353, 52829.034 25/11/23,17:12:24,07,11,1, 11.9,1,1, -8.007, 10534.688, 503.321, 52828.907 25/11/23,17:12:24,08,11,1, 11.9,1,1, -8.007, 10534.657, 503.311, 52828.915 25/11/23,17:12:24,09,11,1, 11.9,1,1, -8.007, 10534.668, 503.286, 52828.849 25/11/23,17:12:24,10,11,1, 11.9,1,1, -8.007, 10534.652, 503.273, 52828.855 25/11/23,17:12:24,11,11,1, 11.9,1,1, -8.007, 10534.668, 503.261, 52828.911 25/11/23,17:12:24,12,11,1, 11.9,1,1, -8.007, 10534.664, 503.224, 52828.872 25/11/23,17:12:24,13,11,1, 11.9,1,1, -8.007, 10534.657, 503.207, 52828.814 25/11/23,17:12:24,14,11,1, 11.9,1,1, -8.007, 10534.693, 503.188, 52828.875 25/11/23,17:12:24,15,11,1, 11.9,1,1, -8.007, 10534.660, 503.165, 52828.863 25/11/23,17:12:24,16,11,1, 11.9,1,1, -8.007, 10534.662, 503.130, 52828.787 25/11/23,17:12:24,17,11,1, 11.9,1,1, -8.007, 10534.665, 503.140, 52828.769 25/11/23,17:12:24,18,11,1, 11.9,1,1, -8.007, 10534.664, 503.116, 52828.862 25/11/23,17:12:24,19,11,1, 11.9,1,1, -8.007, 10534.649, 503.103, 52828.806 25/11/23,17:12:25,00,11,1, 12.0,1,1, -8.009, 10534.645, 503.103, 52828.806 25/11/23,17:12:25,01,11,1, 12.0,1,1, -8.009, 10534.659, 503.039, 52828.814 25/11/23,17:12:25,02,11,1, 12.0,1,1, -8.009, 10534.661, 503.023, 52828.775 25/11/23,17:12:25,03,11,1, 12.0,1,1, -8.009, 10534.659, 503.007, 52828.723 25/11/23,17:12:25,04,11,1, 12.0,1,1, -8.009, 10534.663, 502.986, 52828.707 25/11/23,17:12:25,05,11,1, 12.0,1,1, -8.009, 10534.652, 502.956, 52828.707 25/11/23,17:12:25,06,11,1, 12.0,1,1, -8.009, 10534.645, 502.966, 52828.757 25/11/23,17:12:25,07,11,1, 12.0,1,1, -8.009, 10534.634, 502.923, 52828.712 25/11/23,17:12:25,08,11,1, 12.0,1,1, -8.009, 10534.630, 502.884, 52828.646 25/11/23,17:12:25,09,11,1, 12.0,1,1, -8.009, 10534.658, 502.885, 52828.728 25/11/23,17:12:25,10,11,1, 12.0,1,1, -8.009, 10534.648, 502.876, 52828.729 25/11/23,17:12:25,11,11,1, 12.0,1,1, -8.009, 10534.641, 502.835, 52828.676 25/11/23,17:12:25,12,11,1, 12.0,1,1, -8.009, 10534.618, 502.808, 52828.710 25/11/23,17:12:25,13,11,1, 12.0,1,1, -8.009, 10534.603, 502.804, 52828.688 25/11/23,17:12:25,14,11,1, 12.0,1,1, -8.009, 10534.607, 502.779, 52828.582 25/11/23,17:12:25,15,11,1, 12.0,1,1, -8.009, 10534.617, 502.760, 52828.648 25/11/23,17:12:25,16,11,1, 12.0,1,1, -8.009, 10534.634, 502.751, 52828.549 25/11/23,17:12:25,17,11,1, 12.0,1,1, -8.009, 10534.622, 502.732, 52828.532 25/11/23,17:12:25,18,11,1, 12.0,1,1, -8.009, 10534.613, 502.712, 52828.515 25/11/23,17:12:25,19,11,1, 12.0,1,1, -8.009, 10534.639, 502.700, 52828.561 25/11/23,17:12:26,00,11,1, 11.8,1,1, -8.016, 10534.637, 502.700, 52828.561 25/11/23,17:12:26,01,11,1, 11.8,1,1, -8.016, 10534.628, 502.680, 52828.562 25/11/23,17:12:26,02,11,1, 11.8,1,1, -8.016, 10534.642, 502.637, 52828.598 25/11/23,17:12:26,03,11,1, 11.8,1,1, -8.016, 10534.621, 502.648, 52828.549 25/11/23,17:12:26,04,11,1, 11.8,1,1, -8.016, 10534.599, 502.593, 52828.431 25/11/23,17:12:26,05,11,1, 11.8,1,1, -8.016, 10534.625, 502.597, 52828.501 25/11/23,17:12:26,06,11,1, 11.8,1,1, -8.016, 10534.616, 502.578, 52828.522 25/11/23,17:12:26,07,11,1, 11.8,1,1, -8.016, 10534.608, 502.551, 52828.522 25/11/23,17:12:26,08,11,1, 11.8,1,1, -8.016, 10534.621, 502.526, 52828.426 25/11/23,17:12:26,09,11,1, 11.8,1,1, -8.016, 10534.585, 502.533, 52828.512 25/11/23,17:12:26,10,11,1, 11.8,1,1, -8.016, 10534.611, 502.495, 52828.461 25/11/23,17:12:26,11,11,1, 11.8,1,1, -8.016, 10534.609, 502.471, 52828.461 25/11/23,17:12:26,12,11,1, 11.8,1,1, -8.016, 10534.623, 502.447, 52828.460 25/11/23,17:12:26,13,11,1, 11.8,1,1, -8.016, 10534.640, 502.443, 52828.517 25/11/23,17:12:26,14,11,1, 11.8,1,1, -8.016, 10534.619, 502.428, 52828.433 25/11/23,17:12:26,15,11,1, 11.8,1,1, -8.016, 10534.616, 502.412, 52828.452 25/11/23,17:12:26,16,11,1, 11.8,1,1, -8.016, 10534.619, 502.376, 52828.395 25/11/23,17:12:26,17,11,1, 11.8,1,1, -8.016, 10534.637, 502.361, 52828.424 25/11/23,17:12:26,18,11,1, 11.8,1,1, -8.016, 10534.635, 502.330, 52828.331 25/11/23,17:12:26,19,11,1, 11.8,1,1, -8.016, 10534.625, 502.328, 52828.409 25/11/23,17:12:27,00,11,1, 11.9,1,1, -8.013, 10534.620, 502.328, 52828.409 25/11/23,17:12:27,01,11,1, 11.9,1,1, -8.013, 10534.610, 502.275, 52828.388 25/11/23,17:12:27,02,11,1, 11.9,1,1, -8.013, 10534.634, 502.271, 52828.325 25/11/23,17:12:27,03,11,1, 11.9,1,1, -8.013, 10534.632, 502.272, 52828.314 25/11/23,17:12:27,04,11,1, 11.9,1,1, -8.013, 10534.620, 502.239, 52828.304 25/11/23,17:12:27,05,11,1, 11.9,1,1, -8.013, 10534.656, 502.219, 52828.278 25/11/23,17:12:27,06,11,1, 11.9,1,1, -8.013, 10534.636, 502.224, 52828.432 25/11/23,17:12:27,07,11,1, 11.9,1,1, -8.013, 10534.629, 502.186, 52828.327 25/11/23,17:12:27,08,11,1, 11.9,1,1, -8.013, 10534.635, 502.163, 52828.277 25/11/23,17:12:27,09,11,1, 11.9,1,1, -8.013, 10534.633, 502.145, 52828.307 25/11/23,17:12:27,10,11,1, 11.9,1,1, -8.013, 10534.666, 502.129, 52828.185 25/11/23,17:12:27,11,11,1, 11.9,1,1, -8.013, 10534.659, 502.127, 52828.288 25/11/23,17:12:27,12,11,1, 11.9,1,1, -8.013, 10534.629, 502.097, 52828.233 25/11/23,17:12:27,13,11,1, 11.9,1,1, -8.013, 10534.646, 502.052, 52828.187 25/11/23,17:12:27,14,11,1, 11.9,1,1, -8.013, 10534.663, 502.039, 52828.152 25/11/23,17:12:27,15,11,1, 11.9,1,1, -8.013, 10534.650, 502.050, 52828.258 25/11/23,17:12:27,16,11,1, 11.9,1,1, -8.013, 10534.626, 501.998, 52828.220 25/11/23,17:12:27,17,11,1, 11.9,1,1, -8.013, 10534.635, 501.995, 52828.224 25/11/23,17:12:27,18,11,1, 11.9,1,1, -8.013, 10534.643, 501.998, 52828.239 25/11/23,17:12:27,19,11,1, 11.9,1,1, -8.013, 10534.633, 501.955, 52828.128 25/11/23,17:12:28,00,11,1, 11.9,1,1, -8.003, 10534.629, 501.955, 52828.128 25/11/23,17:12:28,01,11,1, 11.9,1,1, -8.003, 10534.634, 501.928, 52828.158 25/11/23,17:12:28,02,11,1, 11.9,1,1, -8.003, 10534.616, 501.927, 52828.167 25/11/23,17:12:28,03,11,1, 11.9,1,1, -8.003, 10534.650, 501.901, 52828.095 25/11/23,17:12:28,04,11,1, 11.9,1,1, -8.003, 10534.609, 501.856, 52828.123 25/11/23,17:12:28,05,11,1, 11.9,1,1, -8.003, 10534.618, 501.869, 52828.079 25/11/23,17:12:28,06,11,1, 11.9,1,1, -8.003, 10534.637, 501.807, 52828.062 25/11/23,17:12:28,07,11,1, 11.9,1,1, -8.003, 10534.609, 501.827, 52828.086 25/11/23,17:12:28,08,11,1, 11.9,1,1, -8.003, 10534.631, 501.798, 52828.098 25/11/23,17:12:28,09,11,1, 11.9,1,1, -8.003, 10534.619, 501.791, 52828.095 25/11/23,17:12:28,10,11,1, 11.9,1,1, -8.003, 10534.591, 501.787, 52828.110 25/11/23,17:12:28,11,11,1, 11.9,1,1, -8.003, 10534.619, 501.762, 52828.032 25/11/23,17:12:28,12,11,1, 11.9,1,1, -8.003, 10534.620, 501.757, 52828.055 25/11/23,17:12:28,13,11,1, 11.9,1,1, -8.003, 10534.596, 501.753, 52827.967 25/11/23,17:12:28,14,11,1, 11.9,1,1, -8.003, 10534.613, 501.695, 52828.039 25/11/23,17:12:28,15,11,1, 11.9,1,1, -8.003, 10534.605, 501.687, 52828.008 25/11/23,17:12:28,16,11,1, 11.9,1,1, -8.003, 10534.580, 501.673, 52828.020 25/11/23,17:12:28,17,11,1, 11.9,1,1, -8.003, 10534.600, 501.646, 52827.968 25/11/23,17:12:28,18,11,1, 11.9,1,1, -8.003, 10534.576, 501.643, 52828.004 25/11/23,17:12:28,19,11,1, 11.9,1,1, -8.003, 10534.603, 501.613, 52827.911 25/11/23,17:12:29,00,11,1, 12.0,1,1, -8.007, 10534.595, 501.613, 52827.911 25/11/23,17:12:29,01,11,1, 12.0,1,1, -8.007, 10534.582, 501.602, 52828.029 25/11/23,17:12:29,02,11,1, 12.0,1,1, -8.007, 10534.580, 501.589, 52827.935 25/11/23,17:12:29,03,11,1, 12.0,1,1, -8.007, 10534.543, 501.542, 52827.914 25/11/23,17:12:29,04,11,1, 12.0,1,1, -8.007, 10534.588, 501.546, 52827.907 25/11/23,17:12:29,05,11,1, 12.0,1,1, -8.007, 10534.573, 501.531, 52827.928 25/11/23,17:12:29,06,11,1, 12.0,1,1, -8.007, 10534.578, 501.529, 52827.925 25/11/23,17:12:29,07,11,1, 12.0,1,1, -8.007, 10534.574, 501.481, 52827.937 25/11/23,17:12:29,08,11,1, 12.0,1,1, -8.007, 10534.558, 501.506, 52827.902 25/11/23,17:12:29,09,11,1, 12.0,1,1, -8.007, 10534.551, 501.467, 52827.825 25/11/23,17:12:29,10,11,1, 12.0,1,1, -8.007, 10534.549, 501.453, 52827.852 25/11/23,17:12:29,11,11,1, 12.0,1,1, -8.007, 10534.560, 501.441, 52827.826 25/11/23,17:12:29,12,11,1, 12.0,1,1, -8.007, 10534.519, 501.410, 52827.811 25/11/23,17:12:29,13,11,1, 12.0,1,1, -8.007, 10534.546, 501.405, 52827.804 25/11/23,17:12:29,14,11,1, 12.0,1,1, -8.007, 10534.538, 501.398, 52827.842 25/11/23,17:12:29,15,11,1, 12.0,1,1, -8.007, 10534.535, 501.380, 52827.874 25/11/23,17:12:29,16,11,1, 12.0,1,1, -8.007, 10534.529, 501.354, 52827.779 25/11/23,17:12:29,17,11,1, 12.0,1,1, -8.007, 10534.521, 501.345, 52827.745 25/11/23,17:12:29,18,11,1, 12.0,1,1, -8.007, 10534.527, 501.341, 52827.756 25/11/23,17:12:29,19,11,1, 12.0,1,1, -8.007, 10534.538, 501.323, 52827.717 25/11/23,17:12:30,00,10,1, 11.9,1,1, -8.012, 10534.537, 501.323, 52827.717 25/11/23,17:12:30,01,10,1, 11.9,1,1, -8.012, 10534.491, 501.290, 52827.712 25/11/23,17:12:30,02,10,1, 11.9,1,1, -8.012, 10534.497, 501.298, 52827.723 25/11/23,17:12:30,03,10,1, 11.9,1,1, -8.012, 10534.525, 501.288, 52827.698 25/11/23,17:12:30,04,10,1, 11.9,1,1, -8.012, 10534.517, 501.279, 52827.775 25/11/23,17:12:30,05,10,1, 11.9,1,1, -8.012, 10534.515, 501.249, 52827.706 25/11/23,17:12:30,06,10,1, 11.9,1,1, -8.012, 10534.506, 501.240, 52827.653 25/11/23,17:12:30,07,10,1, 11.9,1,1, -8.012, 10534.475, 501.231, 52827.728 25/11/23,17:12:30,08,10,1, 11.9,1,1, -8.012, 10534.477, 501.211, 52827.776 25/11/23,17:12:30,09,10,1, 11.9,1,1, -8.012, 10534.491, 501.203, 52827.713 25/11/23,17:12:30,10,10,1, 11.9,1,1, -8.012, 10534.483, 501.178, 52827.688 25/11/23,17:12:30,11,10,1, 11.9,1,1, -8.012, 10534.480, 501.151, 52827.633 25/11/23,17:12:30,12,10,1, 11.9,1,1, -8.012, 10534.465, 501.178, 52827.666 25/11/23,17:12:30,13,10,1, 11.9,1,1, -8.012, 10534.484, 501.131, 52827.567 25/11/23,17:12:30,14,10,1, 11.9,1,1, -8.012, 10534.475, 501.136, 52827.653 25/11/23,17:12:30,15,10,1, 11.9,1,1, -8.012, 10534.470, 501.128, 52827.699 25/11/23,17:12:30,16,10,1, 11.9,1,1, -8.012, 10534.471, 501.091, 52827.545 25/11/23,17:12:30,17,10,1, 11.9,1,1, -8.012, 10534.429, 501.067, 52827.327 25/11/23,17:12:30,18,10,1, 11.9,1,1, -8.012, 10534.425, 501.071, 52827.646 25/11/23,17:12:30,19,10,1, 11.9,1,1, -8.012, 10534.473, 501.027, 52827.601 25/11/23,17:12:31,00,11,1, 11.9,1,1, -8.007, 10534.470, 501.027, 52827.601 25/11/23,17:12:31,01,11,1, 11.9,1,1, -8.007, 10534.417, 501.009, 52827.568 25/11/23,17:12:31,02,11,1, 11.9,1,1, -8.007, 10534.429, 501.014, 52827.514 25/11/23,17:12:31,03,11,1, 11.9,1,1, -8.007, 10534.450, 501.007, 52827.527 25/11/23,17:12:31,04,11,1, 11.9,1,1, -8.007, 10534.435, 500.994, 52827.532 25/11/23,17:12:31,05,11,1, 11.9,1,1, -8.007, 10534.430, 500.988, 52827.537 25/11/23,17:12:31,06,11,1, 11.9,1,1, -8.007, 10534.438, 500.962, 52827.529 25/11/23,17:12:31,07,11,1, 11.9,1,1, -8.007, 10534.430, 500.947, 52827.486 25/11/23,17:12:31,08,11,1, 11.9,1,1, -8.007, 10534.422, 500.949, 52827.547 25/11/23,17:12:31,09,11,1, 11.9,1,1, -8.007, 10534.397, 500.949, 52827.444 25/11/23,17:12:31,10,11,1, 11.9,1,1, -8.007, 10534.382, 500.928, 52827.471 25/11/23,17:12:31,11,11,1, 11.9,1,1, -8.007, 10534.408, 500.884, 52827.486 25/11/23,17:12:31,12,11,1, 11.9,1,1, -8.007, 10534.399, 500.876, 52827.455 25/11/23,17:12:31,13,11,1, 11.9,1,1, -8.007, 10534.420, 500.891, 52827.473 25/11/23,17:12:31,14,11,1, 11.9,1,1, -8.007, 10534.375, 500.860, 52827.518 25/11/23,17:12:31,15,11,1, 11.9,1,1, -8.007, 10534.386, 500.864, 52827.472 25/11/23,17:12:31,16,11,1, 11.9,1,1, -8.007, 10534.374, 500.850, 52827.440 25/11/23,17:12:31,17,11,1, 11.9,1,1, -8.007, 10534.360, 500.818, 52827.464 25/11/23,17:12:31,18,11,1, 11.9,1,1, -8.007, 10534.395, 500.801, 52827.421 25/11/23,17:12:31,19,11,1, 11.9,1,1, -8.007, 10534.390, 500.797, 52827.420 25/11/23,17:12:32,00,10,1, 11.9,1,1, -8.007, 10534.387, 500.797, 52827.420 25/11/23,17:12:32,01,10,1, 11.9,1,1, -8.007, 10534.389, 500.767, 52827.405 25/11/23,17:12:32,02,10,1, 11.9,1,1, -8.007, 10534.373, 500.755, 52827.440 25/11/23,17:12:32,03,10,1, 11.9,1,1, -8.007, 10534.379, 500.749, 52827.343 25/11/23,17:12:32,04,10,1, 11.9,1,1, -8.007, 10534.366, 500.723, 52827.373 25/11/23,17:12:32,05,10,1, 11.9,1,1, -8.007, 10534.356, 500.711, 52827.357 25/11/23,17:12:32,06,10,1, 11.9,1,1, -8.007, 10534.349, 500.682, 52827.277 25/11/23,17:12:32,07,10,1, 11.9,1,1, -8.007, 10534.370, 500.693, 52827.314 25/11/23,17:12:32,08,10,1, 11.9,1,1, -8.007, 10534.342, 500.674, 52827.240 25/11/23,17:12:32,09,10,1, 11.9,1,1, -8.007, 10534.351, 500.673, 52827.313 25/11/23,17:12:32,10,10,1, 11.9,1,1, -8.007, 10534.342, 500.649, 52827.312 25/11/23,17:12:32,11,10,1, 11.9,1,1, -8.007, 10534.334, 500.638, 52827.288 25/11/23,17:12:32,12,10,1, 11.9,1,1, -8.007, 10534.351, 500.629, 52827.268 25/11/23,17:12:32,13,10,1, 11.9,1,1, -8.007, 10534.316, 500.622, 52827.250 25/11/23,17:12:32,14,10,1, 11.9,1,1, -8.007, 10534.328, 500.608, 52827.262 25/11/23,17:12:32,15,10,1, 11.9,1,1, -8.007, 10534.316, 500.603, 52827.245 25/11/23,17:12:32,16,10,1, 11.9,1,1, -8.007, 10534.314, 500.571, 52827.265 25/11/23,17:12:32,17,10,1, 11.9,1,1, -8.007, 10534.293, 500.589, 52827.189 25/11/23,17:12:32,18,10,1, 11.9,1,1, -8.007, 10534.300, 500.574, 52827.219 25/11/23,17:12:32,19,10,1, 11.9,1,1, -8.007, 10534.276, 500.562, 52827.237 25/11/23,17:12:33,00,10,1, 12.0,1,1, -8.005, 10534.270, 500.562, 52827.237 25/11/23,17:12:33,01,10,1, 12.0,1,1, -8.005, 10534.292, 500.524, 52827.177 25/11/23,17:12:33,02,10,1, 12.0,1,1, -8.005, 10534.306, 500.503, 52827.168 25/11/23,17:12:33,03,10,1, 12.0,1,1, -8.005, 10534.290, 500.515, 52827.271 25/11/23,17:12:33,04,10,1, 12.0,1,1, -8.005, 10534.292, 500.498, 52827.212 25/11/23,17:12:33,05,10,1, 12.0,1,1, -8.005, 10534.296, 500.475, 52827.139 25/11/23,17:12:33,06,10,1, 12.0,1,1, -8.005, 10534.295, 500.463, 52827.206 25/11/23,17:12:33,07,10,1, 12.0,1,1, -8.005, 10534.271, 500.447, 52827.109 25/11/23,17:12:33,08,10,1, 12.0,1,1, -8.005, 10534.293, 500.442, 52827.078 25/11/23,17:12:33,09,10,1, 12.0,1,1, -8.005, 10534.298, 500.443, 52827.082 25/11/23,17:12:33,10,10,1, 12.0,1,1, -8.005, 10534.304, 500.435, 52827.074 25/11/23,17:12:33,11,10,1, 12.0,1,1, -8.005, 10534.286, 500.396, 52827.092 25/11/23,17:12:33,12,10,1, 12.0,1,1, -8.005, 10534.269, 500.410, 52827.127 25/11/23,17:12:33,13,10,1, 12.0,1,1, -8.005, 10534.303, 500.391, 52827.036 25/11/23,17:12:33,14,10,1, 12.0,1,1, -8.005, 10534.280, 500.386, 52827.098 25/11/23,17:12:33,15,10,1, 12.0,1,1, -8.005, 10534.263, 500.364, 52827.080 25/11/23,17:12:33,16,10,1, 12.0,1,1, -8.005, 10534.290, 500.348, 52826.991 25/11/23,17:12:33,17,10,1, 12.0,1,1, -8.005, 10534.273, 500.338, 52827.015 25/11/23,17:12:33,18,10,1, 12.0,1,1, -8.005, 10534.274, 500.327, 52827.045 25/11/23,17:12:33,19,10,1, 12.0,1,1, -8.005, 10534.274, 500.306, 52827.055 25/11/23,17:12:34,00,10,1, 11.9,1,1, -8.010, 10534.270, 500.306, 52827.055 25/11/23,17:12:34,01,10,1, 11.9,1,1, -8.010, 10534.248, 500.286, 52827.050 25/11/23,17:12:34,02,10,1, 11.9,1,1, -8.010, 10534.259, 500.277, 52826.983 25/11/23,17:12:34,03,10,1, 11.9,1,1, -8.010, 10534.273, 500.288, 52826.925 25/11/23,17:12:34,04,10,1, 11.9,1,1, -8.010, 10534.252, 500.260, 52827.023 25/11/23,17:12:34,05,10,1, 11.9,1,1, -8.010, 10534.241, 500.237, 52827.001 25/11/23,17:12:34,06,10,1, 11.9,1,1, -8.010, 10534.234, 500.218, 52826.990 25/11/23,17:12:34,07,10,1, 11.9,1,1, -8.010, 10534.236, 500.202, 52826.918 25/11/23,17:12:34,08,10,1, 11.9,1,1, -8.010, 10534.242, 500.183, 52826.918 25/11/23,17:12:34,09,10,1, 11.9,1,1, -8.010, 10534.241, 500.172, 52826.895 25/11/23,17:12:34,10,10,1, 11.9,1,1, -8.010, 10534.221, 500.156, 52826.974 25/11/23,17:12:34,11,10,1, 11.9,1,1, -8.010, 10534.243, 500.158, 52826.903 25/11/23,17:12:34,12,10,1, 11.9,1,1, -8.010, 10534.228, 500.152, 52826.950 25/11/23,17:12:34,13,10,1, 11.9,1,1, -8.010, 10534.212, 500.131, 52826.884 25/11/23,17:12:34,14,10,1, 11.9,1,1, -8.010, 10534.231, 500.126, 52826.922 25/11/23,17:12:34,15,10,1, 11.9,1,1, -8.010, 10534.246, 500.100, 52826.877 25/11/23,17:12:34,16,10,1, 11.9,1,1, -8.010, 10534.201, 500.064, 52826.856 25/11/23,17:12:34,17,10,1, 11.9,1,1, -8.010, 10534.218, 500.086, 52826.888 25/11/23,17:12:34,18,10,1, 11.9,1,1, -8.010, 10534.214, 500.042, 52826.877 25/11/23,17:12:34,19,10,1, 11.9,1,1, -8.010, 10534.198, 500.045, 52826.827 25/11/23,17:12:35,00,11,1, 12.0,1,1, -8.006, 10534.195, 500.045, 52826.827 25/11/23,17:12:35,01,11,1, 12.0,1,1, -8.006, 10534.163, 500.026, 52826.834 25/11/23,17:12:35,02,11,1, 12.0,1,1, -8.006, 10534.194, 499.982, 52826.787 25/11/23,17:12:35,03,11,1, 12.0,1,1, -8.006, 10534.176, 499.979, 52826.774 25/11/23,17:12:35,04,11,1, 12.0,1,1, -8.006, 10534.170, 499.973, 52826.829 25/11/23,17:12:35,05,11,1, 12.0,1,1, -8.006, 10534.171, 499.951, 52826.819 25/11/23,17:12:35,06,11,1, 12.0,1,1, -8.006, 10534.166, 499.923, 52826.768 25/11/23,17:12:35,07,11,1, 12.0,1,1, -8.006, 10534.126, 499.910, 52826.774 25/11/23,17:12:35,08,11,1, 12.0,1,1, -8.006, 10534.138, 499.883, 52826.724 25/11/23,17:12:35,09,11,1, 12.0,1,1, -8.006, 10534.150, 499.895, 52826.709 25/11/23,17:12:35,10,11,1, 12.0,1,1, -8.006, 10534.131, 499.878, 52826.665 25/11/23,17:12:35,11,11,1, 12.0,1,1, -8.006, 10534.131, 499.845, 52826.694 25/11/23,17:12:35,12,11,1, 12.0,1,1, -8.006, 10534.111, 499.841, 52826.708 25/11/23,17:12:35,13,11,1, 12.0,1,1, -8.006, 10534.104, 499.847, 52826.717 25/11/23,17:12:35,14,11,1, 12.0,1,1, -8.006, 10534.092, 499.807, 52826.682 25/11/23,17:12:35,15,11,1, 12.0,1,1, -8.006, 10534.091, 499.810, 52826.670 25/11/23,17:12:35,16,11,1, 12.0,1,1, -8.006, 10534.057, 499.815, 52826.690 25/11/23,17:12:35,17,11,1, 12.0,1,1, -8.006, 10534.067, 499.775, 52826.739 25/11/23,17:12:35,18,11,1, 12.0,1,1, -8.006, 10534.066, 499.736, 52826.755 25/11/23,17:12:35,19,11,1, 12.0,1,1, -8.006, 10534.074, 499.743, 52826.685 25/11/23,17:12:36,00,10,1, 12.0,1,1, -8.013, 10534.070, 499.743, 52826.685 25/11/23,17:12:36,01,10,1, 12.0,1,1, -8.013, 10534.036, 499.732, 52826.674 25/11/23,17:12:36,02,10,1, 12.0,1,1, -8.013, 10534.048, 499.720, 52826.665 25/11/23,17:12:36,03,10,1, 12.0,1,1, -8.013, 10534.029, 499.683, 52826.543 25/11/23,17:12:36,04,10,1, 12.0,1,1, -8.013, 10534.017, 499.673, 52826.571 25/11/23,17:12:36,05,10,1, 12.0,1,1, -8.013, 10534.015, 499.668, 52826.616 25/11/23,17:12:36,06,10,1, 12.0,1,1, -8.013, 10534.000, 499.651, 52826.561 25/11/23,17:12:36,07,10,1, 12.0,1,1, -8.013, 10534.000, 499.625, 52826.536 25/11/23,17:12:36,08,10,1, 12.0,1,1, -8.013, 10533.980, 499.637, 52826.503 25/11/23,17:12:36,09,10,1, 12.0,1,1, -8.013, 10533.950, 499.598, 52826.551 25/11/23,17:12:36,10,10,1, 12.0,1,1, -8.013, 10533.973, 499.605, 52826.532 25/11/23,17:12:36,11,10,1, 12.0,1,1, -8.013, 10533.941, 499.563, 52826.567 25/11/23,17:12:36,12,10,1, 12.0,1,1, -8.013, 10533.956, 499.568, 52826.525 25/11/23,17:12:36,13,10,1, 12.0,1,1, -8.013, 10533.936, 499.540, 52826.507 25/11/23,17:12:36,14,10,1, 12.0,1,1, -8.013, 10533.954, 499.533, 52826.488 25/11/23,17:12:36,15,10,1, 12.0,1,1, -8.013, 10533.946, 499.528, 52826.513 25/11/23,17:12:36,16,10,1, 12.0,1,1, -8.013, 10533.941, 499.505, 52826.496 25/11/23,17:12:36,17,10,1, 12.0,1,1, -8.013, 10533.925, 499.490, 52826.517 25/11/23,17:12:36,18,10,1, 12.0,1,1, -8.013, 10533.926, 499.500, 52826.480 25/11/23,17:12:36,19,10,1, 12.0,1,1, -8.013, 10533.937, 499.459, 52826.462 25/11/23,17:12:37,00,10,1, 11.9,1,1, -8.012, 10533.936, 499.459, 52826.462 25/11/23,17:12:37,01,10,1, 11.9,1,1, -8.012, 10533.899, 499.431, 52826.455 25/11/23,17:12:37,02,10,1, 11.9,1,1, -8.012, 10533.885, 499.406, 52826.387 25/11/23,17:12:37,03,10,1, 11.9,1,1, -8.012, 10533.906, 499.393, 52826.423 25/11/23,17:12:37,04,10,1, 11.9,1,1, -8.012, 10533.888, 499.370, 52826.382 25/11/23,17:12:37,05,10,1, 11.9,1,1, -8.012, 10533.867, 499.371, 52826.409 25/11/23,17:12:37,06,10,1, 11.9,1,1, -8.012, 10533.910, 499.329, 52826.274 25/11/23,17:12:37,07,10,1, 11.9,1,1, -8.012, 10533.858, 499.335, 52826.387 25/11/23,17:12:37,08,10,1, 11.9,1,1, -8.012, 10533.856, 499.321, 52826.369 25/11/23,17:12:37,09,10,1, 11.9,1,1, -8.012, 10533.837, 499.310, 52826.379 25/11/23,17:12:37,10,10,1, 11.9,1,1, -8.012, 10533.834, 499.288, 52826.365 25/11/23,17:12:37,11,10,1, 11.9,1,1, -8.012, 10533.840, 499.286, 52826.358 25/11/23,17:12:37,12,10,1, 11.9,1,1, -8.012, 10533.837, 499.263, 52826.332 25/11/23,17:12:37,13,10,1, 11.9,1,1, -8.012, 10533.837, 499.276, 52826.388 25/11/23,17:12:37,14,10,1, 11.9,1,1, -8.012, 10533.826, 499.217, 52826.291 25/11/23,17:12:37,15,10,1, 11.9,1,1, -8.012, 10533.825, 499.224, 52826.255 25/11/23,17:12:37,16,10,1, 11.9,1,1, -8.012, 10533.812, 499.189, 52826.313 25/11/23,17:12:37,17,10,1, 11.9,1,1, -8.012, 10533.782, 499.197, 52826.264 25/11/23,17:12:37,18,10,1, 11.9,1,1, -8.012, 10533.796, 499.179, 52826.282 25/11/23,17:12:37,19,10,1, 11.9,1,1, -8.012, 10533.796, 499.170, 52826.266 25/11/23,17:12:38,00,10,1, 12.0,1,1, -8.007, 10533.794, 499.170, 52826.266 25/11/23,17:12:38,01,10,1, 12.0,1,1, -8.007, 10533.782, 499.152, 52826.222 25/11/23,17:12:38,02,10,1, 12.0,1,1, -8.007, 10533.790, 499.135, 52826.326 25/11/23,17:12:38,03,10,1, 12.0,1,1, -8.007, 10533.796, 499.144, 52826.245 25/11/23,17:12:38,04,10,1, 12.0,1,1, -8.007, 10533.767, 499.137, 52826.262 25/11/23,17:12:38,05,10,1, 12.0,1,1, -8.007, 10533.772, 499.086, 52826.290 25/11/23,17:12:38,06,10,1, 12.0,1,1, -8.007, 10533.761, 499.083, 52826.254 25/11/23,17:12:38,07,10,1, 12.0,1,1, -8.007, 10533.748, 499.079, 52826.214 25/11/23,17:12:38,08,10,1, 12.0,1,1, -8.007, 10533.732, 499.060, 52826.219 25/11/23,17:12:38,09,10,1, 12.0,1,1, -8.007, 10533.764, 499.033, 52826.201 25/11/23,17:12:38,10,10,1, 12.0,1,1, -8.007, 10533.731, 499.025, 52826.137 25/11/23,17:12:38,11,10,1, 12.0,1,1, -8.007, 10533.723, 499.007, 52826.147 25/11/23,17:12:38,12,10,1, 12.0,1,1, -8.007, 10533.721, 498.999, 52826.107 25/11/23,17:12:38,13,10,1, 12.0,1,1, -8.007, 10533.699, 498.969, 52826.121 25/11/23,17:12:38,14,10,1, 12.0,1,1, -8.007, 10533.732, 498.956, 52826.012 25/11/23,17:12:38,15,10,1, 12.0,1,1, -8.007, 10533.684, 498.960, 52826.219 25/11/23,17:12:38,16,10,1, 12.0,1,1, -8.007, 10533.682, 498.938, 52826.162 25/11/23,17:12:38,17,10,1, 12.0,1,1, -8.007, 10533.674, 498.938, 52826.112 25/11/23,17:12:38,18,10,1, 12.0,1,1, -8.007, 10533.683, 498.916, 52826.105 25/11/23,17:12:38,19,10,1, 12.0,1,1, -8.007, 10533.653, 498.873, 52826.077 25/11/23,17:12:39,00,11,1, 11.9,1,1, -8.012, 10533.652, 498.873, 52826.077 25/11/23,17:12:39,01,11,1, 11.9,1,1, -8.012, 10533.671, 498.845, 52826.056 25/11/23,17:12:39,02,11,1, 11.9,1,1, -8.012, 10533.659, 498.840, 52826.031 25/11/23,17:12:39,03,11,1, 11.9,1,1, -8.012, 10533.666, 498.808, 52826.063 25/11/23,17:12:39,04,11,1, 11.9,1,1, -8.012, 10533.649, 498.822, 52826.037 25/11/23,17:12:39,05,11,1, 11.9,1,1, -8.012, 10533.622, 498.809, 52826.041 25/11/23,17:12:39,06,11,1, 11.9,1,1, -8.012, 10533.617, 498.797, 52826.031 25/11/23,17:12:39,07,11,1, 11.9,1,1, -8.012, 10533.610, 498.766, 52826.014 25/11/23,17:12:39,08,11,1, 11.9,1,1, -8.012, 10533.630, 498.781, 52826.051 25/11/23,17:12:39,09,11,1, 11.9,1,1, -8.012, 10533.601, 498.749, 52825.989 25/11/23,17:12:39,10,11,1, 11.9,1,1, -8.012, 10533.588, 498.722, 52825.994 25/11/23,17:12:39,11,11,1, 11.9,1,1, -8.012, 10533.605, 498.717, 52825.980 25/11/23,17:12:39,12,11,1, 11.9,1,1, -8.012, 10533.580, 498.705, 52825.951 25/11/23,17:12:39,13,11,1, 11.9,1,1, -8.012, 10533.584, 498.689, 52825.963 25/11/23,17:12:39,14,11,1, 11.9,1,1, -8.012, 10533.577, 498.678, 52825.978 25/11/23,17:12:39,15,11,1, 11.9,1,1, -8.012, 10533.577, 498.673, 52825.927 25/11/23,17:12:39,16,11,1, 11.9,1,1, -8.012, 10533.590, 498.641, 52825.958 25/11/23,17:12:39,17,11,1, 11.9,1,1, -8.012, 10533.554, 498.650, 52825.920 25/11/23,17:12:39,18,11,1, 11.9,1,1, -8.012, 10533.552, 498.641, 52826.036 25/11/23,17:12:39,19,11,1, 11.9,1,1, -8.012, 10533.529, 498.612, 52825.955 25/11/23,17:12:40,00,11,1, 11.9,1,1, -8.006, 10533.527, 498.612, 52825.955 25/11/23,17:12:40,01,11,1, 11.9,1,1, -8.006, 10533.528, 498.599, 52825.890 25/11/23,17:12:40,02,11,1, 11.9,1,1, -8.006, 10533.497, 498.596, 52825.982 25/11/23,17:12:40,03,11,1, 11.9,1,1, -8.006, 10533.543, 498.561, 52825.957 25/11/23,17:12:40,04,11,1, 11.9,1,1, -8.006, 10533.502, 498.557, 52825.846 25/11/23,17:12:40,05,11,1, 11.9,1,1, -8.006, 10533.518, 498.544, 52825.810 25/11/23,17:12:40,06,11,1, 11.9,1,1, -8.006, 10533.536, 498.534, 52825.906 25/11/23,17:12:40,07,11,1, 11.9,1,1, -8.006, 10533.473, 498.519, 52825.875 25/11/23,17:12:40,08,11,1, 11.9,1,1, -8.006, 10533.489, 498.503, 52825.828 25/11/23,17:12:40,09,11,1, 11.9,1,1, -8.006, 10533.500, 498.498, 52825.833 25/11/23,17:12:40,10,11,1, 11.9,1,1, -8.006, 10533.501, 498.474, 52825.813 25/11/23,17:12:40,11,11,1, 11.9,1,1, -8.006, 10533.484, 498.476, 52825.868 25/11/23,17:12:40,12,11,1, 11.9,1,1, -8.006, 10533.491, 498.433, 52825.872 25/11/23,17:12:40,13,11,1, 11.9,1,1, -8.006, 10533.465, 498.424, 52825.798 25/11/23,17:12:40,14,11,1, 11.9,1,1, -8.006, 10533.475, 498.451, 52825.791 25/11/23,17:12:40,15,11,1, 11.9,1,1, -8.006, 10533.434, 498.421, 52825.775 25/11/23,17:12:40,16,11,1, 11.9,1,1, -8.006, 10533.440, 498.388, 52825.754 25/11/23,17:12:40,17,11,1, 11.9,1,1, -8.006, 10533.456, 498.386, 52825.781 25/11/23,17:12:40,18,11,1, 11.9,1,1, -8.006, 10533.415, 498.373, 52825.738 25/11/23,17:12:40,19,11,1, 11.9,1,1, -8.006, 10533.441, 498.349, 52825.712 25/11/23,17:12:41,00,10,1, 12.0,1,1, -8.007, 10533.435, 498.349, 52825.712 25/11/23,17:12:41,01,10,1, 12.0,1,1, -8.007, 10533.432, 498.329, 52825.673 25/11/23,17:12:41,02,10,1, 12.0,1,1, -8.007, 10533.409, 498.294, 52825.725 25/11/23,17:12:41,03,10,1, 12.0,1,1, -8.007, 10533.424, 498.302, 52825.752 25/11/23,17:12:41,04,10,1, 12.0,1,1, -8.007, 10533.407, 498.292, 52825.654 25/11/23,17:12:41,05,10,1, 12.0,1,1, -8.007, 10533.385, 498.261, 52825.726 25/11/23,17:12:41,06,10,1, 12.0,1,1, -8.007, 10533.375, 498.225, 52825.684 25/11/23,17:12:41,07,10,1, 12.0,1,1, -8.007, 10533.360, 498.244, 52825.634 25/11/23,17:12:41,08,10,1, 12.0,1,1, -8.007, 10533.367, 498.251, 52825.699 25/11/23,17:12:41,09,10,1, 12.0,1,1, -8.007, 10533.352, 498.224, 52825.654 25/11/23,17:12:41,10,10,1, 12.0,1,1, -8.007, 10533.364, 498.231, 52825.700 25/11/23,17:12:41,11,10,1, 12.0,1,1, -8.007, 10533.360, 498.196, 52825.620 25/11/23,17:12:41,12,10,1, 12.0,1,1, -8.007, 10533.354, 498.179, 52825.601 25/11/23,17:12:41,13,10,1, 12.0,1,1, -8.007, 10533.345, 498.175, 52825.599 25/11/23,17:12:41,14,10,1, 12.0,1,1, -8.007, 10533.353, 498.161, 52825.659 25/11/23,17:12:41,15,10,1, 12.0,1,1, -8.007, 10533.369, 498.134, 52825.536 25/11/23,17:12:41,16,10,1, 12.0,1,1, -8.007, 10533.349, 498.130, 52825.657 25/11/23,17:12:41,17,10,1, 12.0,1,1, -8.007, 10533.356, 498.114, 52825.573 25/11/23,17:12:41,18,10,1, 12.0,1,1, -8.007, 10533.351, 498.107, 52825.511 25/11/23,17:12:41,19,10,1, 12.0,1,1, -8.007, 10533.315, 498.120, 52825.622 25/11/23,17:12:42,00,10,1, 11.9,1,1, -8.010, 10533.310, 498.120, 52825.622 25/11/23,17:12:42,01,10,1, 11.9,1,1, -8.010, 10533.313, 498.081, 52825.568 25/11/23,17:12:42,02,10,1, 11.9,1,1, -8.010, 10533.331, 498.060, 52825.495 25/11/23,17:12:42,03,10,1, 11.9,1,1, -8.010, 10533.290, 498.041, 52825.538 25/11/23,17:12:42,04,10,1, 11.9,1,1, -8.010, 10533.294, 498.034, 52825.578 25/11/23,17:12:42,05,10,1, 11.9,1,1, -8.010, 10533.301, 498.019, 52825.551 25/11/23,17:12:42,06,10,1, 11.9,1,1, -8.010, 10533.313, 497.996, 52825.495 25/11/23,17:12:42,07,10,1, 11.9,1,1, -8.010, 10533.317, 498.002, 52825.522 25/11/23,17:12:42,08,10,1, 11.9,1,1, -8.010, 10533.295, 497.987, 52825.480 25/11/23,17:12:42,09,10,1, 11.9,1,1, -8.010, 10533.260, 497.985, 52825.546 25/11/23,17:12:42,10,10,1, 11.9,1,1, -8.010, 10533.292, 497.946, 52825.470 25/11/23,17:12:42,11,10,1, 11.9,1,1, -8.010, 10533.306, 497.959, 52825.497 25/11/23,17:12:42,12,10,1, 11.9,1,1, -8.010, 10533.303, 497.948, 52825.529 25/11/23,17:12:42,13,10,1, 11.9,1,1, -8.010, 10533.288, 497.953, 52825.532 25/11/23,17:12:42,14,10,1, 11.9,1,1, -8.010, 10533.273, 497.919, 52825.444 25/11/23,17:12:42,15,10,1, 11.9,1,1, -8.010, 10533.276, 497.914, 52825.431 25/11/23,17:12:42,16,10,1, 11.9,1,1, -8.010, 10533.289, 497.897, 52825.453 25/11/23,17:12:42,17,10,1, 11.9,1,1, -8.010, 10533.289, 497.881, 52825.432 25/11/23,17:12:42,18,10,1, 11.9,1,1, -8.010, 10533.290, 497.860, 52825.424 25/11/23,17:12:42,19,10,1, 11.9,1,1, -8.010, 10533.271, 497.857, 52825.473 25/11/23,17:12:43,00,10,1, 11.9,1,1, -8.007, 10533.268, 497.857, 52825.473 25/11/23,17:12:43,01,10,1, 11.9,1,1, -8.007, 10533.302, 497.833, 52825.420 25/11/23,17:12:43,02,10,1, 11.9,1,1, -8.007, 10533.283, 497.834, 52825.359 25/11/23,17:12:43,03,10,1, 11.9,1,1, -8.007, 10533.292, 497.817, 52825.370 25/11/23,17:12:43,04,10,1, 11.9,1,1, -8.007, 10533.251, 497.829, 52825.362 25/11/23,17:12:43,05,10,1, 11.9,1,1, -8.007, 10533.257, 497.791, 52825.300 25/11/23,17:12:43,06,10,1, 11.9,1,1, -8.007, 10533.284, 497.810, 52825.384 25/11/23,17:12:43,07,10,1, 11.9,1,1, -8.007, 10533.258, 497.768, 52825.417 25/11/23,17:12:43,08,10,1, 11.9,1,1, -8.007, 10533.270, 497.768, 52825.416 25/11/23,17:12:43,09,10,1, 11.9,1,1, -8.007, 10533.242, 497.783, 52825.304 25/11/23,17:12:43,10,10,1, 11.9,1,1, -8.007, 10533.257, 497.756, 52825.458 25/11/23,17:12:43,11,10,1, 11.9,1,1, -8.007, 10533.265, 497.751, 52825.430 25/11/23,17:12:43,12,10,1, 11.9,1,1, -8.007, 10533.273, 497.720, 52825.342 25/11/23,17:12:43,13,10,1, 11.9,1,1, -8.007, 10533.260, 497.745, 52825.360 25/11/23,17:12:43,14,10,1, 11.9,1,1, -8.007, 10533.271, 497.684, 52825.321 25/11/23,17:12:43,15,10,1, 11.9,1,1, -8.007, 10533.248, 497.705, 52825.323 25/11/23,17:12:43,16,10,1, 11.9,1,1, -8.007, 10533.249, 497.678, 52825.361 25/11/23,17:12:43,17,10,1, 11.9,1,1, -8.007, 10533.256, 497.700, 52825.358 25/11/23,17:12:43,18,10,1, 11.9,1,1, -8.007, 10533.241, 497.667, 52825.320 25/11/23,17:12:43,19,10,1, 11.9,1,1, -8.007, 10533.240, 497.675, 52825.338 25/11/23,17:12:44,00,10,1, 12.0,1,1, -8.006, 10533.235, 497.675, 52825.338 25/11/23,17:12:44,01,10,1, 12.0,1,1, -8.006, 10533.246, 497.644, 52825.273 25/11/23,17:12:44,02,10,1, 12.0,1,1, -8.006, 10533.253, 497.639, 52825.272 25/11/23,17:12:44,03,10,1, 12.0,1,1, -8.006, 10533.229, 497.609, 52825.289 25/11/23,17:12:44,04,10,1, 12.0,1,1, -8.006, 10533.220, 497.618, 52825.291 25/11/23,17:12:44,05,10,1, 12.0,1,1, -8.006, 10533.239, 497.625, 52825.300 25/11/23,17:12:44,06,10,1, 12.0,1,1, -8.006, 10533.218, 497.590, 52825.231 25/11/23,17:12:44,07,10,1, 12.0,1,1, -8.006, 10533.220, 497.605, 52825.256 25/11/23,17:12:44,08,10,1, 12.0,1,1, -8.006, 10533.226, 497.586, 52825.253 25/11/23,17:12:44,09,10,1, 12.0,1,1, -8.006, 10533.242, 497.566, 52825.219 25/11/23,17:12:44,10,10,1, 12.0,1,1, -8.006, 10533.235, 497.574, 52825.309 25/11/23,17:12:44,11,10,1, 12.0,1,1, -8.006, 10533.235, 497.567, 52825.253 25/11/23,17:12:44,12,10,1, 12.0,1,1, -8.006, 10533.241, 497.547, 52825.171 25/11/23,17:12:44,13,10,1, 12.0,1,1, -8.006, 10533.223, 497.540, 52825.200 25/11/23,17:12:44,14,10,1, 12.0,1,1, -8.006, 10533.225, 497.535, 52825.153 25/11/23,17:12:44,15,10,1, 12.0,1,1, -8.006, 10533.221, 497.514, 52825.223 25/11/23,17:12:44,16,10,1, 12.0,1,1, -8.006, 10533.214, 497.492, 52825.183 25/11/23,17:12:44,17,10,1, 12.0,1,1, -8.006, 10533.213, 497.501, 52825.197 25/11/23,17:12:44,18,10,1, 12.0,1,1, -8.006, 10533.208, 497.468, 52825.170 25/11/23,17:12:44,19,10,1, 12.0,1,1, -8.006, 10533.214, 497.485, 52825.167 25/11/23,17:12:45,00,10,1, 11.9,1,1, -8.010, 10533.210, 497.485, 52825.167 25/11/23,17:12:45,01,10,1, 11.9,1,1, -8.010, 10533.206, 497.454, 52825.181 25/11/23,17:12:45,02,10,1, 11.9,1,1, -8.010, 10533.197, 497.452, 52825.232 25/11/23,17:12:45,03,10,1, 11.9,1,1, -8.010, 10533.211, 497.448, 52825.210 25/11/23,17:12:45,04,10,1, 11.9,1,1, -8.010, 10533.189, 497.421, 52825.176 25/11/23,17:12:45,05,10,1, 11.9,1,1, -8.010, 10533.180, 497.446, 52825.206 25/11/23,17:12:45,06,10,1, 11.9,1,1, -8.010, 10533.199, 497.417, 52825.129 25/11/23,17:12:45,07,10,1, 11.9,1,1, -8.010, 10533.188, 497.424, 52825.168 25/11/23,17:12:45,08,10,1, 11.9,1,1, -8.010, 10533.190, 497.402, 52825.136 25/11/23,17:12:45,09,10,1, 11.9,1,1, -8.010, 10533.210, 497.382, 52825.084 25/11/23,17:12:45,10,10,1, 11.9,1,1, -8.010, 10533.194, 497.387, 52825.102 25/11/23,17:12:45,11,10,1, 11.9,1,1, -8.010, 10533.186, 497.397, 52825.110 25/11/23,17:12:45,12,10,1, 11.9,1,1, -8.010, 10533.181, 497.381, 52825.127 25/11/23,17:12:45,13,10,1, 11.9,1,1, -8.010, 10533.164, 497.365, 52825.168 25/11/23,17:12:45,14,10,1, 11.9,1,1, -8.010, 10533.166, 497.366, 52825.145 25/11/23,17:12:45,15,10,1, 11.9,1,1, -8.010, 10533.200, 497.364, 52825.124 25/11/23,17:12:45,16,10,1, 11.9,1,1, -8.010, 10533.169, 497.321, 52825.138 25/11/23,17:12:45,17,10,1, 11.9,1,1, -8.010, 10533.175, 497.349, 52825.128 25/11/23,17:12:45,18,10,1, 11.9,1,1, -8.010, 10533.164, 497.315, 52825.109 25/11/23,17:12:45,19,10,1, 11.9,1,1, -8.010, 10533.180, 497.314, 52825.041 25/11/23,17:12:46,00,10,1, 11.9,1,1, -8.006, 10533.177, 497.314, 52825.041 25/11/23,17:12:46,01,10,1, 11.9,1,1, -8.006, 10533.147, 497.301, 52825.023 25/11/23,17:12:46,02,10,1, 11.9,1,1, -8.006, 10533.142, 497.302, 52825.010 25/11/23,17:12:46,03,10,1, 11.9,1,1, -8.006, 10533.136, 497.280, 52825.027 25/11/23,17:12:46,04,10,1, 11.9,1,1, -8.006, 10533.134, 497.265, 52825.052 25/11/23,17:12:46,05,10,1, 11.9,1,1, -8.006, 10533.136, 497.262, 52825.012 25/11/23,17:12:46,06,10,1, 11.9,1,1, -8.006, 10533.128, 497.264, 52824.939 25/11/23,17:12:46,07,10,1, 11.9,1,1, -8.006, 10533.118, 497.255, 52825.061 25/11/23,17:12:46,08,10,1, 11.9,1,1, -8.006, 10533.137, 497.249, 52824.972 25/11/23,17:12:46,09,10,1, 11.9,1,1, -8.006, 10533.128, 497.258, 52824.972 25/11/23,17:12:46,10,10,1, 11.9,1,1, -8.006, 10533.133, 497.229, 52824.988 25/11/23,17:12:46,11,10,1, 11.9,1,1, -8.006, 10533.104, 497.232, 52825.036 25/11/23,17:12:46,12,10,1, 11.9,1,1, -8.006, 10533.116, 497.219, 52825.015 25/11/23,17:12:46,13,10,1, 11.9,1,1, -8.006, 10533.118, 497.211, 52824.977 25/11/23,17:12:46,14,10,1, 11.9,1,1, -8.006, 10533.135, 497.191, 52824.942 25/11/23,17:12:46,15,10,1, 11.9,1,1, -8.006, 10533.130, 497.198, 52824.955 25/11/23,17:12:46,16,10,1, 11.9,1,1, -8.006, 10533.085, 497.192, 52824.943 25/11/23,17:12:46,17,10,1, 11.9,1,1, -8.006, 10533.115, 497.175, 52824.932 25/11/23,17:12:46,18,10,1, 11.9,1,1, -8.006, 10533.103, 497.179, 52825.007 25/11/23,17:12:46,19,10,1, 11.9,1,1, -8.006, 10533.112, 497.156, 52824.920 25/11/23,17:12:47,00,10,1, 12.0,1,1, -8.007, 10533.110, 497.156, 52824.920 25/11/23,17:12:47,01,10,1, 12.0,1,1, -8.007, 10533.101, 497.147, 52824.936 25/11/23,17:12:47,02,10,1, 12.0,1,1, -8.007, 10533.089, 497.147, 52824.938 25/11/23,17:12:47,03,10,1, 12.0,1,1, -8.007, 10533.092, 497.157, 52824.845 25/11/23,17:12:47,04,10,1, 12.0,1,1, -8.007, 10533.090, 497.125, 52824.865 25/11/23,17:12:47,05,10,1, 12.0,1,1, -8.007, 10533.094, 497.131, 52824.859 25/11/23,17:12:47,06,10,1, 12.0,1,1, -8.007, 10533.084, 497.109, 52824.958 25/11/23,17:12:47,07,10,1, 12.0,1,1, -8.007, 10533.083, 497.071, 52824.862 25/11/23,17:12:47,08,10,1, 12.0,1,1, -8.007, 10533.084, 497.066, 52824.847 25/11/23,17:12:47,09,10,1, 12.0,1,1, -8.007, 10533.080, 497.060, 52824.838 25/11/23,17:12:47,10,10,1, 12.0,1,1, -8.007, 10533.071, 497.073, 52824.910 25/11/23,17:12:47,11,10,1, 12.0,1,1, -8.007, 10533.066, 497.051, 52824.872 25/11/23,17:12:47,12,10,1, 12.0,1,1, -8.007, 10533.078, 497.062, 52824.903 25/11/23,17:12:47,13,10,1, 12.0,1,1, -8.007, 10533.053, 497.035, 52824.881 25/11/23,17:12:47,14,10,1, 12.0,1,1, -8.007, 10533.043, 497.050, 52824.897 25/11/23,17:12:47,15,10,1, 12.0,1,1, -8.007, 10533.076, 497.046, 52824.842 25/11/23,17:12:47,16,10,1, 12.0,1,1, -8.007, 10533.048, 497.033, 52824.813 25/11/23,17:12:47,17,10,1, 12.0,1,1, -8.007, 10533.072, 497.025, 52824.886 25/11/23,17:12:47,18,10,1, 12.0,1,1, -8.007, 10533.072, 497.010, 52824.823 25/11/23,17:12:47,19,10,1, 12.0,1,1, -8.007, 10533.068, 497.011, 52824.865 25/11/23,17:12:48,00,10,1, 11.9,1,1, -8.012, 10533.060, 497.011, 52824.865 25/11/23,17:12:48,01,10,1, 11.9,1,1, -8.012, 10533.027, 496.964, 52824.821 25/11/23,17:12:48,02,10,1, 11.9,1,1, -8.012, 10533.013, 496.974, 52824.838 25/11/23,17:12:48,03,10,1, 11.9,1,1, -8.012, 10533.019, 496.954, 52824.787 25/11/23,17:12:48,04,10,1, 11.9,1,1, -8.012, 10533.013, 496.948, 52824.814 25/11/23,17:12:48,05,10,1, 11.9,1,1, -8.012, 10533.023, 496.961, 52824.872 25/11/23,17:12:48,06,10,1, 11.9,1,1, -8.012, 10533.011, 496.912, 52824.817 25/11/23,17:12:48,07,10,1, 11.9,1,1, -8.012, 10533.005, 496.917, 52824.700 25/11/23,17:12:48,08,10,1, 11.9,1,1, -8.012, 10532.980, 496.912, 52824.729 25/11/23,17:12:48,09,10,1, 11.9,1,1, -8.012, 10532.977, 496.907, 52824.784 25/11/23,17:12:48,10,10,1, 11.9,1,1, -8.012, 10532.976, 496.915, 52824.780 25/11/23,17:12:48,11,10,1, 11.9,1,1, -8.012, 10532.974, 496.882, 52824.732 25/11/23,17:12:48,12,10,1, 11.9,1,1, -8.012, 10533.014, 496.875, 52824.795 25/11/23,17:12:48,13,10,1, 11.9,1,1, -8.012, 10532.991, 496.867, 52824.773 25/11/23,17:12:48,14,10,1, 11.9,1,1, -8.012, 10532.971, 496.852, 52824.740 25/11/23,17:12:48,15,10,1, 11.9,1,1, -8.012, 10532.971, 496.861, 52824.704 25/11/23,17:12:48,16,10,1, 11.9,1,1, -8.012, 10532.950, 496.836, 52824.683 25/11/23,17:12:48,17,10,1, 11.9,1,1, -8.012, 10532.966, 496.809, 52824.683 25/11/23,17:12:48,18,10,1, 11.9,1,1, -8.012, 10532.991, 496.807, 52824.742 25/11/23,17:12:48,19,10,1, 11.9,1,1, -8.012, 10532.935, 496.820, 52824.797 25/11/23,17:12:49,00,10,1, 11.9,1,1, -8.004, 10532.935, 496.820, 52824.797 25/11/23,17:12:49,01,10,1, 11.9,1,1, -8.004, 10532.930, 496.807, 52824.736 25/11/23,17:12:49,02,10,1, 11.9,1,1, -8.004, 10532.910, 496.808, 52824.703 25/11/23,17:12:49,03,10,1, 11.9,1,1, -8.004, 10532.943, 496.776, 52824.679 25/11/23,17:12:49,04,10,1, 11.9,1,1, -8.004, 10532.918, 496.757, 52824.624 25/11/23,17:12:49,05,10,1, 11.9,1,1, -8.004, 10532.890, 496.723, 52824.650 25/11/23,17:12:49,06,10,1, 11.9,1,1, -8.004, 10532.911, 496.725, 52824.661 25/11/23,17:12:49,07,10,1, 11.9,1,1, -8.004, 10532.922, 496.738, 52824.682 25/11/23,17:12:49,08,10,1, 11.9,1,1, -8.004, 10532.900, 496.727, 52824.603 25/11/23,17:12:49,09,10,1, 11.9,1,1, -8.004, 10532.902, 496.718, 52824.655 25/11/23,17:12:49,10,10,1, 11.9,1,1, -8.004, 10532.906, 496.715, 52824.649 25/11/23,17:12:49,11,10,1, 11.9,1,1, -8.004, 10532.909, 496.686, 52824.626 25/11/23,17:12:49,12,10,1, 11.9,1,1, -8.004, 10532.884, 496.703, 52824.606 25/11/23,17:12:49,13,10,1, 11.9,1,1, -8.004, 10532.890, 496.685, 52824.624 25/11/23,17:12:49,14,10,1, 11.9,1,1, -8.004, 10532.878, 496.673, 52824.603 25/11/23,17:12:49,15,10,1, 11.9,1,1, -8.004, 10532.870, 496.649, 52824.756 25/11/23,17:12:49,16,10,1, 11.9,1,1, -8.004, 10532.834, 496.652, 52824.662 25/11/23,17:12:49,17,10,1, 11.9,1,1, -8.004, 10532.870, 496.624, 52824.653 25/11/23,17:12:49,18,10,1, 11.9,1,1, -8.004, 10532.864, 496.632, 52824.550 25/11/23,17:12:49,19,10,1, 11.9,1,1, -8.004, 10532.863, 496.615, 52824.610 25/11/23,17:12:50,00,11,1, 11.9,1,1, -8.009, 10532.860, 496.615, 52824.610 25/11/23,17:12:50,01,11,1, 11.9,1,1, -8.009, 10532.861, 496.585, 52824.547 25/11/23,17:12:50,02,11,1, 11.9,1,1, -8.009, 10532.852, 496.578, 52824.540 25/11/23,17:12:50,03,11,1, 11.9,1,1, -8.009, 10532.836, 496.581, 52824.607 25/11/23,17:12:50,04,11,1, 11.9,1,1, -8.009, 10532.829, 496.560, 52824.503 25/11/23,17:12:50,05,11,1, 11.9,1,1, -8.009, 10532.847, 496.549, 52824.513 25/11/23,17:12:50,06,11,1, 11.9,1,1, -8.009, 10532.819, 496.539, 52824.555 25/11/23,17:12:50,07,11,1, 11.9,1,1, -8.009, 10532.843, 496.515, 52824.511 25/11/23,17:12:50,08,11,1, 11.9,1,1, -8.009, 10532.850, 496.501, 52824.568 25/11/23,17:12:50,09,11,1, 11.9,1,1, -8.009, 10532.789, 496.534, 52824.485 25/11/23,17:12:50,10,11,1, 11.9,1,1, -8.009, 10532.821, 496.510, 52824.486 25/11/23,17:12:50,11,11,1, 11.9,1,1, -8.009, 10532.815, 496.466, 52824.481 25/11/23,17:12:50,12,11,1, 11.9,1,1, -8.009, 10532.830, 496.474, 52824.465 25/11/23,17:12:50,13,11,1, 11.9,1,1, -8.009, 10532.787, 496.486, 52824.514 25/11/23,17:12:50,14,11,1, 11.9,1,1, -8.009, 10532.824, 496.465, 52824.509 25/11/23,17:12:50,15,11,1, 11.9,1,1, -8.009, 10532.808, 496.436, 52824.491 25/11/23,17:12:50,16,11,1, 11.9,1,1, -8.009, 10532.793, 496.441, 52824.482 25/11/23,17:12:50,17,11,1, 11.9,1,1, -8.009, 10532.794, 496.418, 52824.459 25/11/23,17:12:50,18,11,1, 11.9,1,1, -8.009, 10532.797, 496.410, 52824.419 25/11/23,17:12:50,19,11,1, 11.9,1,1, -8.009, 10532.813, 496.401, 52824.421 25/11/23,17:12:51,00,10,1, 11.9,1,1, -8.005, 10532.809, 496.401, 52824.421 25/11/23,17:12:51,01,10,1, 11.9,1,1, -8.005, 10532.786, 496.392, 52824.495 25/11/23,17:12:51,02,10,1, 11.9,1,1, -8.005, 10532.758, 496.377, 52824.471 25/11/23,17:12:51,03,10,1, 11.9,1,1, -8.005, 10532.783, 496.361, 52824.458 25/11/23,17:12:51,04,10,1, 11.9,1,1, -8.005, 10532.807, 496.358, 52824.440 25/11/23,17:12:51,05,10,1, 11.9,1,1, -8.005, 10532.761, 496.348, 52824.425 25/11/23,17:12:51,06,10,1, 11.9,1,1, -8.005, 10532.796, 496.361, 52824.389 25/11/23,17:12:51,07,10,1, 11.9,1,1, -8.005, 10532.771, 496.337, 52824.451 25/11/23,17:12:51,08,10,1, 11.9,1,1, -8.005, 10532.797, 496.316, 52824.428 25/11/23,17:12:51,09,10,1, 11.9,1,1, -8.005, 10532.782, 496.278, 52824.423 25/11/23,17:12:51,10,10,1, 11.9,1,1, -8.005, 10532.772, 496.291, 52824.368 25/11/23,17:12:51,11,10,1, 11.9,1,1, -8.005, 10532.777, 496.269, 52824.340 25/11/23,17:12:51,12,10,1, 11.9,1,1, -8.005, 10532.765, 496.272, 52824.387 25/11/23,17:12:51,13,10,1, 11.9,1,1, -8.005, 10532.793, 496.264, 52824.349 25/11/23,17:12:51,14,10,1, 11.9,1,1, -8.005, 10532.771, 496.236, 52824.364 25/11/23,17:12:51,15,10,1, 11.9,1,1, -8.005, 10532.801, 496.226, 52824.352 25/11/23,17:12:51,16,10,1, 11.9,1,1, -8.005, 10532.769, 496.239, 52824.374 25/11/23,17:12:51,17,10,1, 11.9,1,1, -8.005, 10532.790, 496.211, 52824.273 25/11/23,17:12:51,18,10,1, 11.9,1,1, -8.005, 10532.801, 496.201, 52824.315 25/11/23,17:12:51,19,10,1, 11.9,1,1, -8.005, 10532.783, 496.193, 52824.304 25/11/23,17:12:52,00,11,1, 12.0,1,1, -8.007, 10532.776, 496.193, 52824.304 25/11/23,17:12:52,01,11,1, 12.0,1,1, -8.007, 10532.774, 496.164, 52824.381 25/11/23,17:12:52,02,11,1, 12.0,1,1, -8.007, 10532.800, 496.172, 52824.328 25/11/23,17:12:52,03,11,1, 12.0,1,1, -8.007, 10532.769, 496.150, 52824.246 25/11/23,17:12:52,04,11,1, 12.0,1,1, -8.007, 10532.786, 496.156, 52824.268 25/11/23,17:12:52,05,11,1, 12.0,1,1, -8.007, 10532.763, 496.146, 52824.272 25/11/23,17:12:52,06,11,1, 12.0,1,1, -8.007, 10532.804, 496.121, 52824.238 25/11/23,17:12:52,07,11,1, 12.0,1,1, -8.007, 10532.777, 496.113, 52824.239 25/11/23,17:12:52,08,11,1, 12.0,1,1, -8.007, 10532.797, 496.104, 52824.228 25/11/23,17:12:52,09,11,1, 12.0,1,1, -8.007, 10532.796, 496.105, 52824.305 25/11/23,17:12:52,10,11,1, 12.0,1,1, -8.007, 10532.790, 496.068, 52824.222 25/11/23,17:12:52,11,11,1, 12.0,1,1, -8.007, 10532.784, 496.053, 52824.237 25/11/23,17:12:52,12,11,1, 12.0,1,1, -8.007, 10532.797, 496.052, 52824.217 25/11/23,17:12:52,13,11,1, 12.0,1,1, -8.007, 10532.771, 496.042, 52824.290 25/11/23,17:12:52,14,11,1, 12.0,1,1, -8.007, 10532.814, 496.031, 52824.244 25/11/23,17:12:52,15,11,1, 12.0,1,1, -8.007, 10532.771, 496.015, 52824.255 25/11/23,17:12:52,16,11,1, 12.0,1,1, -8.007, 10532.805, 496.007, 52824.295 25/11/23,17:12:52,17,11,1, 12.0,1,1, -8.007, 10532.812, 496.014, 52824.259 25/11/23,17:12:52,18,11,1, 12.0,1,1, -8.007, 10532.812, 495.983, 52824.218 25/11/23,17:12:52,19,11,1, 12.0,1,1, -8.007, 10532.804, 495.989, 52824.209 25/11/23,17:12:53,00,11,1, 11.9,1,1, -8.009, 10532.801, 495.989, 52824.209 25/11/23,17:12:53,01,11,1, 11.9,1,1, -8.009, 10532.817, 495.964, 52824.194 25/11/23,17:12:53,02,11,1, 11.9,1,1, -8.009, 10532.786, 495.942, 52824.203 25/11/23,17:12:53,03,11,1, 11.9,1,1, -8.009, 10532.811, 495.951, 52824.149 25/11/23,17:12:53,04,11,1, 11.9,1,1, -8.009, 10532.807, 495.946, 52824.140 25/11/23,17:12:53,05,11,1, 11.9,1,1, -8.009, 10532.792, 495.895, 52824.171 25/11/23,17:12:53,06,11,1, 11.9,1,1, -8.009, 10532.808, 495.907, 52824.223 25/11/23,17:12:53,07,11,1, 11.9,1,1, -8.009, 10532.800, 495.874, 52824.163 25/11/23,17:12:53,08,11,1, 11.9,1,1, -8.009, 10532.768, 495.874, 52824.088 25/11/23,17:12:53,09,11,1, 11.9,1,1, -8.009, 10532.782, 495.855, 52824.135 25/11/23,17:12:53,10,11,1, 11.9,1,1, -8.009, 10532.772, 495.848, 52824.126 25/11/23,17:12:53,11,11,1, 11.9,1,1, -8.009, 10532.783, 495.829, 52824.160 25/11/23,17:12:53,12,11,1, 11.9,1,1, -8.009, 10532.803, 495.835, 52824.103 25/11/23,17:12:53,13,11,1, 11.9,1,1, -8.009, 10532.794, 495.824, 52824.186 25/11/23,17:12:53,14,11,1, 11.9,1,1, -8.009, 10532.791, 495.818, 52824.087 25/11/23,17:12:53,15,11,1, 11.9,1,1, -8.009, 10532.770, 495.787, 52824.133 25/11/23,17:12:53,16,11,1, 11.9,1,1, -8.009, 10532.792, 495.777, 52824.113 25/11/23,17:12:53,17,11,1, 11.9,1,1, -8.009, 10532.792, 495.764, 52824.081 25/11/23,17:12:53,18,11,1, 11.9,1,1, -8.009, 10532.796, 495.760, 52824.051 25/11/23,17:12:53,19,11,1, 11.9,1,1, -8.009, 10532.801, 495.754, 52824.136 25/11/23,17:12:54,00,11,1, 11.9,1,1, -8.007, 10532.801, 495.754, 52824.136 25/11/23,17:12:54,01,11,1, 11.9,1,1, -8.007, 10532.820, 495.726, 52824.087 25/11/23,17:12:54,02,11,1, 11.9,1,1, -8.007, 10532.806, 495.717, 52824.062 25/11/23,17:12:54,03,11,1, 11.9,1,1, -8.007, 10532.799, 495.732, 52824.138 25/11/23,17:12:54,04,11,1, 11.9,1,1, -8.007, 10532.806, 495.719, 52824.106 25/11/23,17:12:54,05,11,1, 11.9,1,1, -8.007, 10532.817, 495.674, 52824.063 25/11/23,17:12:54,06,11,1, 11.9,1,1, -8.007, 10532.814, 495.669, 52824.045 25/11/23,17:12:54,07,11,1, 11.9,1,1, -8.007, 10532.757, 495.653, 52823.842 25/11/23,17:12:54,08,11,1, 11.9,1,1, -8.007, 10532.821, 495.686, 52824.207 25/11/23,17:12:54,09,11,1, 11.9,1,1, -8.007, 10532.815, 495.680, 52824.097 25/11/23,17:12:54,10,11,1, 11.9,1,1, -8.007, 10532.801, 495.664, 52824.127 25/11/23,17:12:54,11,11,1, 11.9,1,1, -8.007, 10532.801, 495.651, 52824.057 25/11/23,17:12:54,12,11,1, 11.9,1,1, -8.007, 10532.796, 495.626, 52824.060 25/11/23,17:12:54,13,11,1, 11.9,1,1, -8.007, 10532.822, 495.623, 52824.005 25/11/23,17:12:54,14,11,1, 11.9,1,1, -8.007, 10532.820, 495.620, 52824.027 25/11/23,17:12:54,15,11,1, 11.9,1,1, -8.007, 10532.816, 495.608, 52824.061 25/11/23,17:12:54,16,11,1, 11.9,1,1, -8.007, 10532.808, 495.608, 52824.035 25/11/23,17:12:54,17,11,1, 11.9,1,1, -8.007, 10532.818, 495.602, 52824.011 25/11/23,17:12:54,18,11,1, 11.9,1,1, -8.007, 10532.806, 495.590, 52824.030 25/11/23,17:12:54,19,11,1, 11.9,1,1, -8.007, 10532.805, 495.568, 52824.001 25/11/23,17:12:55,00,11,1, 12.0,1,1, -8.010, 10532.801, 495.568, 52824.001 25/11/23,17:12:55,01,11,1, 12.0,1,1, -8.010, 10532.819, 495.586, 52823.974 25/11/23,17:12:55,02,11,1, 12.0,1,1, -8.010, 10532.817, 495.561, 52824.033 25/11/23,17:12:55,03,11,1, 12.0,1,1, -8.010, 10532.809, 495.544, 52823.986 25/11/23,17:12:55,04,11,1, 12.0,1,1, -8.010, 10532.837, 495.530, 52824.002 25/11/23,17:12:55,05,11,1, 12.0,1,1, -8.010, 10532.800, 495.538, 52823.977 25/11/23,17:12:55,06,11,1, 12.0,1,1, -8.010, 10532.812, 495.511, 52824.030 25/11/23,17:12:55,07,11,1, 12.0,1,1, -8.010, 10532.817, 495.500, 52823.991 25/11/23,17:12:55,08,11,1, 12.0,1,1, -8.010, 10532.845, 495.524, 52823.986 25/11/23,17:12:55,09,11,1, 12.0,1,1, -8.010, 10532.813, 495.478, 52823.977 25/11/23,17:12:55,10,11,1, 12.0,1,1, -8.010, 10532.825, 495.475, 52823.916 25/11/23,17:12:55,11,11,1, 12.0,1,1, -8.010, 10532.830, 495.475, 52823.950 25/11/23,17:12:55,12,11,1, 12.0,1,1, -8.010, 10532.830, 495.488, 52823.992 25/11/23,17:12:55,13,11,1, 12.0,1,1, -8.010, 10532.846, 495.467, 52823.938 25/11/23,17:12:55,14,11,1, 12.0,1,1, -8.010, 10532.849, 495.430, 52823.923 25/11/23,17:12:55,15,11,1, 12.0,1,1, -8.010, 10532.861, 495.439, 52823.919 25/11/23,17:12:55,16,11,1, 12.0,1,1, -8.010, 10532.856, 495.433, 52823.870 25/11/23,17:12:55,17,11,1, 12.0,1,1, -8.010, 10532.881, 495.440, 52823.951 25/11/23,17:12:55,18,11,1, 12.0,1,1, -8.010, 10532.853, 495.429, 52823.927 25/11/23,17:12:55,19,11,1, 12.0,1,1, -8.010, 10532.849, 495.440, 52823.941 25/11/23,17:12:56,00,11,1, 12.0,1,1, -8.012, 10532.843, 495.440, 52823.941 25/11/23,17:12:56,01,11,1, 12.0,1,1, -8.012, 10532.886, 495.398, 52823.910 25/11/23,17:12:56,02,11,1, 12.0,1,1, -8.012, 10532.873, 495.379, 52823.873 25/11/23,17:12:56,03,11,1, 12.0,1,1, -8.012, 10532.861, 495.395, 52823.881 25/11/23,17:12:56,04,11,1, 12.0,1,1, -8.012, 10532.883, 495.383, 52823.913 25/11/23,17:12:56,05,11,1, 12.0,1,1, -8.012, 10532.878, 495.364, 52823.855 25/11/23,17:12:56,06,11,1, 12.0,1,1, -8.012, 10532.865, 495.350, 52823.841 25/11/23,17:12:56,07,11,1, 12.0,1,1, -8.012, 10532.895, 495.367, 52823.871 25/11/23,17:12:56,08,11,1, 12.0,1,1, -8.012, 10532.880, 495.342, 52823.849 25/11/23,17:12:56,09,11,1, 12.0,1,1, -8.012, 10532.872, 495.341, 52823.871 25/11/23,17:12:56,10,11,1, 12.0,1,1, -8.012, 10532.877, 495.355, 52823.882 25/11/23,17:12:56,11,11,1, 12.0,1,1, -8.012, 10532.878, 495.348, 52823.905 25/11/23,17:12:56,12,11,1, 12.0,1,1, -8.012, 10532.871, 495.343, 52823.857 25/11/23,17:12:56,13,11,1, 12.0,1,1, -8.012, 10532.877, 495.333, 52823.885 25/11/23,17:12:56,14,11,1, 12.0,1,1, -8.012, 10532.891, 495.308, 52823.841 25/11/23,17:12:56,15,11,1, 12.0,1,1, -8.012, 10532.892, 495.297, 52823.781 25/11/23,17:12:56,16,11,1, 12.0,1,1, -8.012, 10532.902, 495.301, 52823.882 25/11/23,17:12:56,17,11,1, 12.0,1,1, -8.012, 10532.894, 495.302, 52823.838 25/11/23,17:12:56,18,11,1, 12.0,1,1, -8.012, 10532.901, 495.301, 52823.841 25/11/23,17:12:56,19,11,1, 12.0,1,1, -8.012, 10532.881, 495.288, 52823.801 25/11/23,17:12:57,00,11,1, 12.0,1,1, -8.010, 10532.876, 495.288, 52823.801 25/11/23,17:12:57,01,11,1, 12.0,1,1, -8.010, 10532.938, 495.279, 52823.847 25/11/23,17:12:57,02,11,1, 12.0,1,1, -8.010, 10532.906, 495.296, 52823.902 25/11/23,17:12:57,03,11,1, 12.0,1,1, -8.010, 10532.927, 495.295, 52823.953 25/11/23,17:12:57,04,11,1, 12.0,1,1, -8.010, 10532.946, 495.287, 52823.843 25/11/23,17:12:57,05,11,1, 12.0,1,1, -8.010, 10532.913, 495.268, 52823.948 25/11/23,17:12:57,06,11,1, 12.0,1,1, -8.010, 10532.922, 495.271, 52823.888 25/11/23,17:12:57,07,11,1, 12.0,1,1, -8.010, 10532.913, 495.276, 52823.891 25/11/23,17:12:57,08,11,1, 12.0,1,1, -8.010, 10532.902, 495.286, 52823.893 25/11/23,17:12:57,09,11,1, 12.0,1,1, -8.010, 10532.903, 495.279, 52823.917 25/11/23,17:12:57,10,11,1, 12.0,1,1, -8.010, 10532.934, 495.265, 52823.889 25/11/23,17:12:57,11,11,1, 12.0,1,1, -8.010, 10532.932, 495.248, 52823.829 25/11/23,17:12:57,12,11,1, 12.0,1,1, -8.010, 10532.930, 495.256, 52823.884 25/11/23,17:12:57,13,11,1, 12.0,1,1, -8.010, 10532.938, 495.244, 52823.862 25/11/23,17:12:57,14,11,1, 12.0,1,1, -8.010, 10532.917, 495.244, 52824.053 25/11/23,17:12:57,15,11,1, 12.0,1,1, -8.010, 10532.958, 495.240, 52823.867 25/11/23,17:12:57,16,11,1, 12.0,1,1, -8.010, 10532.966, 495.234, 52823.818 25/11/23,17:12:57,17,11,1, 12.0,1,1, -8.010, 10532.912, 495.234, 52823.871 25/11/23,17:12:57,18,11,1, 12.0,1,1, -8.010, 10532.936, 495.207, 52823.823 25/11/23,17:12:57,19,11,1, 12.0,1,1, -8.010, 10532.942, 495.197, 52823.786 25/11/23,17:12:58,00,10,1, 11.9,1,1, -8.013, 10532.935, 495.197, 52823.786 25/11/23,17:12:58,01,10,1, 11.9,1,1, -8.013, 10532.916, 495.230, 52823.842 25/11/23,17:12:58,02,10,1, 11.9,1,1, -8.013, 10532.938, 495.205, 52823.877 25/11/23,17:12:58,03,10,1, 11.9,1,1, -8.013, 10532.940, 495.199, 52823.820 25/11/23,17:12:58,04,10,1, 11.9,1,1, -8.013, 10532.923, 495.186, 52823.761 25/11/23,17:12:58,05,10,1, 11.9,1,1, -8.013, 10532.946, 495.217, 52823.867 25/11/23,17:12:58,06,10,1, 11.9,1,1, -8.013, 10532.983, 495.214, 52823.762 25/11/23,17:12:58,07,10,1, 11.9,1,1, -8.013, 10532.944, 495.192, 52823.747 25/11/23,17:12:58,08,10,1, 11.9,1,1, -8.013, 10532.965, 495.187, 52823.800 25/11/23,17:12:58,09,10,1, 11.9,1,1, -8.013, 10532.927, 495.215, 52823.794 25/11/23,17:12:58,10,10,1, 11.9,1,1, -8.013, 10532.959, 495.179, 52823.738 25/11/23,17:12:58,11,10,1, 11.9,1,1, -8.013, 10532.945, 495.176, 52823.782 25/11/23,17:12:58,12,10,1, 11.9,1,1, -8.013, 10532.956, 495.169, 52823.783 25/11/23,17:12:58,13,10,1, 11.9,1,1, -8.013, 10532.956, 495.176, 52823.773 25/11/23,17:12:58,14,10,1, 11.9,1,1, -8.013, 10532.950, 495.174, 52823.849 25/11/23,17:12:58,15,10,1, 11.9,1,1, -8.013, 10532.949, 495.181, 52823.715 25/11/23,17:12:58,16,10,1, 11.9,1,1, -8.013, 10532.951, 495.142, 52823.726 25/11/23,17:12:58,17,10,1, 11.9,1,1, -8.013, 10532.973, 495.153, 52823.740 25/11/23,17:12:58,18,10,1, 11.9,1,1, -8.013, 10532.934, 495.162, 52823.823 25/11/23,17:12:58,19,10,1, 11.9,1,1, -8.013, 10532.959, 495.136, 52823.779 25/11/23,17:12:59,00,10,1, 11.9,1,1, -8.007, 10532.951, 495.136, 52823.779 25/11/23,17:12:59,01,10,1, 11.9,1,1, -8.007, 10532.953, 495.135, 52823.710 25/11/23,17:12:59,02,10,1, 11.9,1,1, -8.007, 10532.973, 495.140, 52823.772 25/11/23,17:12:59,03,10,1, 11.9,1,1, -8.007, 10532.972, 495.128, 52823.668 25/11/23,17:12:59,04,10,1, 11.9,1,1, -8.007, 10532.950, 495.127, 52823.714 25/11/23,17:12:59,05,10,1, 11.9,1,1, -8.007, 10532.938, 495.118, 52823.776 25/11/23,17:12:59,06,10,1, 11.9,1,1, -8.007, 10532.945, 495.113, 52823.731 25/11/23,17:12:59,07,10,1, 11.9,1,1, -8.007, 10532.944, 495.102, 52823.761 25/11/23,17:12:59,08,10,1, 11.9,1,1, -8.007, 10532.971, 495.103, 52823.691 25/11/23,17:12:59,09,10,1, 11.9,1,1, -8.007, 10532.949, 495.101, 52823.671 25/11/23,17:12:59,10,10,1, 11.9,1,1, -8.007, 10532.958, 495.097, 52823.656 25/11/23,17:12:59,11,10,1, 11.9,1,1, -8.007, 10532.933, 495.106, 52823.676 25/11/23,17:12:59,12,10,1, 11.9,1,1, -8.007, 10532.937, 495.084, 52823.683 25/11/23,17:12:59,13,10,1, 11.9,1,1, -8.007, 10532.950, 495.124, 52823.746 25/11/23,17:12:59,14,10,1, 11.9,1,1, -8.007, 10532.946, 495.086, 52823.664 25/11/23,17:12:59,15,10,1, 11.9,1,1, -8.007, 10532.954, 495.076, 52823.681 25/11/23,17:12:59,16,10,1, 11.9,1,1, -8.007, 10532.972, 495.123, 52823.621 25/11/23,17:12:59,17,10,1, 11.9,1,1, -8.007, 10532.949, 495.075, 52823.605 25/11/23,17:12:59,18,10,1, 11.9,1,1, -8.007, 10532.963, 495.066, 52823.619 25/11/23,17:12:59,19,10,1, 11.9,1,1, -8.007, 10532.919, 495.071, 52823.676 25/11/23,17:13:00,00,10,1, 11.9,1,1, -8.007, 10532.918, 495.071, 52823.676 25/11/23,17:13:00,01,10,1, 11.9,1,1, -8.007, 10532.959, 495.070, 52823.631 25/11/23,17:13:00,02,10,1, 11.9,1,1, -8.007, 10532.935, 495.032, 52823.550 25/11/23,17:13:00,03,10,1, 11.9,1,1, -8.007, 10532.923, 495.053, 52823.490 25/11/23,17:13:00,04,10,1, 11.9,1,1, -8.007, 10532.898, 495.036, 52823.553 25/11/23,17:13:00,05,10,1, 11.9,1,1, -8.007, 10532.933, 495.026, 52823.500 25/11/23,17:13:00,06,10,1, 11.9,1,1, -8.007, 10532.951, 495.020, 52823.471 25/11/23,17:13:00,07,10,1, 11.9,1,1, -8.007, 10532.933, 495.005, 52823.570 25/11/23,17:13:00,08,10,1, 11.9,1,1, -8.007, 10532.950, 495.015, 52823.491 25/11/23,17:13:00,09,10,1, 11.9,1,1, -8.007, 10532.942, 495.005, 52823.486 25/11/23,17:13:00,10,10,1, 11.9,1,1, -8.007, 10532.958, 494.987, 52823.503 25/11/23,17:13:00,11,10,1, 11.9,1,1, -8.007, 10532.946, 495.005, 52823.516 25/11/23,17:13:00,12,10,1, 11.9,1,1, -8.007, 10532.962, 494.992, 52823.463 25/11/23,17:13:00,13,10,1, 11.9,1,1, -8.007, 10532.952, 494.973, 52823.518 25/11/23,17:13:00,14,10,1, 11.9,1,1, -8.007, 10532.940, 494.982, 52823.456 25/11/23,17:13:00,15,10,1, 11.9,1,1, -8.007, 10532.960, 494.978, 52823.476 25/11/23,17:13:00,16,10,1, 11.9,1,1, -8.007, 10532.955, 494.964, 52823.516 25/11/23,17:13:00,17,10,1, 11.9,1,1, -8.007, 10532.955, 494.955, 52823.436 25/11/23,17:13:00,18,10,1, 11.9,1,1, -8.007, 10532.928, 494.976, 52823.496 25/11/23,17:13:00,19,10,1, 11.9,1,1, -8.007, 10532.963, 494.947, 52823.453 25/11/23,17:13:01,00,10,1, 11.9,1,1, -8.007, 10532.960, 494.947, 52823.453 25/11/23,17:13:01,01,10,1, 11.9,1,1, -8.007, 10532.946, 494.975, 52823.489 25/11/23,17:13:01,02,10,1, 11.9,1,1, -8.007, 10532.949, 494.949, 52823.418 25/11/23,17:13:01,03,10,1, 11.9,1,1, -8.007, 10532.940, 494.965, 52823.470 25/11/23,17:13:01,04,10,1, 11.9,1,1, -8.007, 10532.953, 494.968, 52823.432 25/11/23,17:13:01,05,10,1, 11.9,1,1, -8.007, 10532.948, 494.960, 52823.482 25/11/23,17:13:01,06,10,1, 11.9,1,1, -8.007, 10532.954, 494.937, 52823.362 25/11/23,17:13:01,07,10,1, 11.9,1,1, -8.007, 10532.980, 494.950, 52823.467 25/11/23,17:13:01,08,10,1, 11.9,1,1, -8.007, 10532.967, 494.948, 52823.440 25/11/23,17:13:01,09,10,1, 11.9,1,1, -8.007, 10532.969, 494.926, 52823.395 25/11/23,17:13:01,10,10,1, 11.9,1,1, -8.007, 10532.956, 494.899, 52823.463 25/11/23,17:13:01,11,10,1, 11.9,1,1, -8.007, 10532.956, 494.886, 52823.390 25/11/23,17:13:01,12,10,1, 11.9,1,1, -8.007, 10532.959, 494.881, 52823.349 25/11/23,17:13:01,13,10,1, 11.9,1,1, -8.007, 10532.954, 494.892, 52823.358 25/11/23,17:13:01,14,10,1, 11.9,1,1, -8.007, 10532.981, 494.910, 52823.370 25/11/23,17:13:01,15,10,1, 11.9,1,1, -8.007, 10532.961, 494.895, 52823.375 25/11/23,17:13:01,16,10,1, 11.9,1,1, -8.007, 10532.969, 494.884, 52823.408 25/11/23,17:13:01,17,10,1, 11.9,1,1, -8.007, 10532.978, 494.877, 52823.359 25/11/23,17:13:01,18,10,1, 11.9,1,1, -8.007, 10532.983, 494.901, 52823.391 25/11/23,17:13:01,19,10,1, 11.9,1,1, -8.007, 10532.989, 494.861, 52823.404 25/11/23,17:13:02,00,09,1, 12.0,1,1, -8.007, 10532.985, 494.861, 52823.404 25/11/23,17:13:02,01,09,1, 12.0,1,1, -8.007, 10532.989, 494.847, 52823.336 25/11/23,17:13:02,02,09,1, 12.0,1,1, -8.007, 10533.003, 494.857, 52823.354 25/11/23,17:13:02,03,09,1, 12.0,1,1, -8.007, 10532.983, 494.857, 52823.374 25/11/23,17:13:02,04,09,1, 12.0,1,1, -8.007, 10532.994, 494.855, 52823.314 25/11/23,17:13:02,05,09,1, 12.0,1,1, -8.007, 10532.981, 494.834, 52823.344 25/11/23,17:13:02,06,09,1, 12.0,1,1, -8.007, 10532.991, 494.864, 52823.383 25/11/23,17:13:02,07,09,1, 12.0,1,1, -8.007, 10533.012, 494.819, 52823.293 25/11/23,17:13:02,08,09,1, 12.0,1,1, -8.007, 10532.993, 494.826, 52823.344 25/11/23,17:13:02,09,09,1, 12.0,1,1, -8.007, 10533.000, 494.788, 52823.252 25/11/23,17:13:02,10,09,1, 12.0,1,1, -8.007, 10532.985, 494.817, 52823.285 25/11/23,17:13:02,11,09,1, 12.0,1,1, -8.007, 10533.025, 494.818, 52823.269 25/11/23,17:13:02,12,09,1, 12.0,1,1, -8.007, 10533.020, 494.800, 52823.253 25/11/23,17:13:02,13,09,1, 12.0,1,1, -8.007, 10533.019, 494.810, 52823.263 25/11/23,17:13:02,14,09,1, 12.0,1,1, -8.007, 10533.024, 494.795, 52823.319 25/11/23,17:13:02,15,09,1, 12.0,1,1, -8.007, 10533.018, 494.780, 52823.319 25/11/23,17:13:02,16,09,1, 12.0,1,1, -8.007, 10533.033, 494.805, 52823.257 25/11/23,17:13:02,17,09,1, 12.0,1,1, -8.007, 10533.029, 494.815, 52823.267 25/11/23,17:13:02,18,09,1, 12.0,1,1, -8.007, 10533.002, 494.785, 52823.270 25/11/23,17:13:02,19,09,1, 12.0,1,1, -8.007, 10533.032, 494.778, 52823.323 25/11/23,17:13:03,00,09,1, 11.9,1,1, -8.013, 10533.026, 494.778, 52823.323 25/11/23,17:13:03,01,09,1, 11.9,1,1, -8.013, 10533.037, 494.773, 52823.272 25/11/23,17:13:03,02,09,1, 11.9,1,1, -8.013, 10533.045, 494.767, 52823.301 25/11/23,17:13:03,03,09,1, 11.9,1,1, -8.013, 10533.038, 494.751, 52823.281 25/11/23,17:13:03,04,09,1, 11.9,1,1, -8.013, 10533.061, 494.765, 52823.289 25/11/23,17:13:03,05,09,1, 11.9,1,1, -8.013, 10533.074, 494.755, 52823.247 25/11/23,17:13:03,06,09,1, 11.9,1,1, -8.013, 10533.100, 494.748, 52823.269 25/11/23,17:13:03,07,09,1, 11.9,1,1, -8.013, 10533.063, 494.757, 52823.205 25/11/23,17:13:03,08,09,1, 11.9,1,1, -8.013, 10533.074, 494.755, 52823.271 25/11/23,17:13:03,09,09,1, 11.9,1,1, -8.013, 10533.073, 494.765, 52823.236 25/11/23,17:13:03,10,09,1, 11.9,1,1, -8.013, 10533.094, 494.724, 52823.292 25/11/23,17:13:03,11,09,1, 11.9,1,1, -8.013, 10533.096, 494.750, 52823.240 25/11/23,17:13:03,12,09,1, 11.9,1,1, -8.013, 10533.083, 494.753, 52823.223 25/11/23,17:13:03,13,09,1, 11.9,1,1, -8.013, 10533.099, 494.715, 52823.192 25/11/23,17:13:03,14,09,1, 11.9,1,1, -8.013, 10533.107, 494.714, 52823.035 25/11/23,17:13:03,15,09,1, 11.9,1,1, -8.013, 10533.083, 494.733, 52823.343 25/11/23,17:13:03,16,09,1, 11.9,1,1, -8.013, 10533.111, 494.749, 52823.351 25/11/23,17:13:03,17,09,1, 11.9,1,1, -8.013, 10533.081, 494.711, 52823.204 25/11/23,17:13:03,18,09,1, 11.9,1,1, -8.013, 10533.110, 494.695, 52823.231 25/11/23,17:13:03,19,09,1, 11.9,1,1, -8.013, 10533.127, 494.714, 52823.252 25/11/23,17:13:04,00,09,1, 11.9,1,1, -8.006, 10533.127, 494.714, 52823.252 25/11/23,17:13:04,01,09,1, 11.9,1,1, -8.006, 10533.106, 494.710, 52823.176 25/11/23,17:13:04,02,09,1, 11.9,1,1, -8.006, 10533.136, 494.711, 52823.187 25/11/23,17:13:04,03,09,1, 11.9,1,1, -8.006, 10533.157, 494.690, 52823.217 25/11/23,17:13:04,04,09,1, 11.9,1,1, -8.006, 10533.126, 494.706, 52823.207 25/11/23,17:13:04,05,09,1, 11.9,1,1, -8.006, 10533.144, 494.701, 52823.175 25/11/23,17:13:04,06,09,1, 11.9,1,1, -8.006, 10533.143, 494.677, 52823.143 25/11/23,17:13:04,07,09,1, 11.9,1,1, -8.006, 10533.160, 494.687, 52823.148 25/11/23,17:13:04,08,09,1, 11.9,1,1, -8.006, 10533.185, 494.700, 52823.231 25/11/23,17:13:04,09,09,1, 11.9,1,1, -8.006, 10533.156, 494.678, 52823.179 25/11/23,17:13:04,10,09,1, 11.9,1,1, -8.006, 10533.168, 494.690, 52823.194 25/11/23,17:13:04,11,09,1, 11.9,1,1, -8.006, 10533.180, 494.679, 52823.141 25/11/23,17:13:04,12,09,1, 11.9,1,1, -8.006, 10533.185, 494.659, 52823.147 25/11/23,17:13:04,13,09,1, 11.9,1,1, -8.006, 10533.212, 494.675, 52823.157 25/11/23,17:13:04,14,09,1, 11.9,1,1, -8.006, 10533.210, 494.673, 52823.157 25/11/23,17:13:04,15,09,1, 11.9,1,1, -8.006, 10533.181, 494.666, 52823.150 25/11/23,17:13:04,16,09,1, 11.9,1,1, -8.006, 10533.195, 494.673, 52823.232 25/11/23,17:13:04,17,09,1, 11.9,1,1, -8.006, 10533.199, 494.665, 52823.243 25/11/23,17:13:04,18,09,1, 11.9,1,1, -8.006, 10533.200, 494.668, 52823.105 25/11/23,17:13:04,19,09,1, 11.9,1,1, -8.006, 10533.221, 494.651, 52823.076 25/11/23,17:13:05,00,09,1, 11.9,1,1, -8.005, 10533.218, 494.651, 52823.076 25/11/23,17:13:05,01,09,1, 11.9,1,1, -8.005, 10533.205, 494.639, 52823.113 25/11/23,17:13:05,02,09,1, 11.9,1,1, -8.005, 10533.229, 494.665, 52823.142 25/11/23,17:13:05,03,09,1, 11.9,1,1, -8.005, 10533.216, 494.663, 52823.142 25/11/23,17:13:05,04,09,1, 11.9,1,1, -8.005, 10533.242, 494.649, 52823.088 25/11/23,17:13:05,05,09,1, 11.9,1,1, -8.005, 10533.239, 494.642, 52823.057 25/11/23,17:13:05,06,09,1, 11.9,1,1, -8.005, 10533.275, 494.646, 52823.135 25/11/23,17:13:05,07,09,1, 11.9,1,1, -8.005, 10533.267, 494.647, 52823.065 25/11/23,17:13:05,08,09,1, 11.9,1,1, -8.005, 10533.249, 494.636, 52823.118 25/11/23,17:13:05,09,09,1, 11.9,1,1, -8.005, 10533.263, 494.660, 52823.156 25/11/23,17:13:05,10,09,1, 11.9,1,1, -8.005, 10533.279, 494.648, 52823.153 25/11/23,17:13:05,11,09,1, 11.9,1,1, -8.005, 10533.272, 494.647, 52823.045 25/11/23,17:13:05,12,09,1, 11.9,1,1, -8.005, 10533.260, 494.640, 52823.079 25/11/23,17:13:05,13,09,1, 11.9,1,1, -8.005, 10533.273, 494.662, 52823.089 25/11/23,17:13:05,14,09,1, 11.9,1,1, -8.005, 10533.281, 494.646, 52823.040 25/11/23,17:13:05,15,09,1, 11.9,1,1, -8.005, 10533.296, 494.653, 52823.055 25/11/23,17:13:05,16,09,1, 11.9,1,1, -8.005, 10533.274, 494.644, 52823.081 25/11/23,17:13:05,17,09,1, 11.9,1,1, -8.005, 10533.274, 494.641, 52823.108 25/11/23,17:13:05,18,09,1, 11.9,1,1, -8.005, 10533.294, 494.645, 52823.056 25/11/23,17:13:05,19,09,1, 11.9,1,1, -8.005, 10533.294, 494.665, 52823.027 25/11/23,17:13:06,00,10,1, 11.8,1,1, -8.006, 10533.293, 494.665, 52823.027 25/11/23,17:13:06,01,10,1, 11.8,1,1, -8.006, 10533.313, 494.609, 52823.030 25/11/23,17:13:06,02,10,1, 11.8,1,1, -8.006, 10533.292, 494.649, 52822.975 25/11/23,17:13:06,03,10,1, 11.8,1,1, -8.006, 10533.295, 494.633, 52823.002 25/11/23,17:13:06,04,10,1, 11.8,1,1, -8.006, 10533.297, 494.653, 52822.992 25/11/23,17:13:06,05,10,1, 11.8,1,1, -8.006, 10533.305, 494.653, 52823.023 25/11/23,17:13:06,06,10,1, 11.8,1,1, -8.006, 10533.334, 494.643, 52822.972 25/11/23,17:13:06,07,10,1, 11.8,1,1, -8.006, 10533.324, 494.646, 52823.050 25/11/23,17:13:06,08,10,1, 11.8,1,1, -8.006, 10533.316, 494.653, 52823.021 25/11/23,17:13:06,09,10,1, 11.8,1,1, -8.006, 10533.323, 494.644, 52823.081 25/11/23,17:13:06,10,10,1, 11.8,1,1, -8.006, 10533.326, 494.647, 52822.998 25/11/23,17:13:06,11,10,1, 11.8,1,1, -8.006, 10533.334, 494.635, 52823.067 25/11/23,17:13:06,12,10,1, 11.8,1,1, -8.006, 10533.338, 494.639, 52823.018 25/11/23,17:13:06,13,10,1, 11.8,1,1, -8.006, 10533.324, 494.635, 52823.008 25/11/23,17:13:06,14,10,1, 11.8,1,1, -8.006, 10533.352, 494.639, 52822.962 25/11/23,17:13:06,15,10,1, 11.8,1,1, -8.006, 10533.344, 494.636, 52822.968 25/11/23,17:13:06,16,10,1, 11.8,1,1, -8.006, 10533.378, 494.644, 52822.997 25/11/23,17:13:06,17,10,1, 11.8,1,1, -8.006, 10533.350, 494.627, 52822.955 25/11/23,17:13:06,18,10,1, 11.8,1,1, -8.006, 10533.365, 494.644, 52822.952 25/11/23,17:13:06,19,10,1, 11.8,1,1, -8.006, 10533.367, 494.643, 52822.997 25/11/23,17:13:07,00,10,1, 11.9,1,1, -8.010, 10533.360, 494.643, 52822.997 25/11/23,17:13:07,01,10,1, 11.9,1,1, -8.010, 10533.397, 494.644, 52822.991 25/11/23,17:13:07,02,10,1, 11.9,1,1, -8.010, 10533.368, 494.641, 52822.957 25/11/23,17:13:07,03,10,1, 11.9,1,1, -8.010, 10533.418, 494.640, 52822.962 25/11/23,17:13:07,04,10,1, 11.9,1,1, -8.010, 10533.402, 494.640, 52822.921 25/11/23,17:13:07,05,10,1, 11.9,1,1, -8.010, 10533.413, 494.630, 52822.941 25/11/23,17:13:07,06,10,1, 11.9,1,1, -8.010, 10533.417, 494.637, 52822.963 25/11/23,17:13:07,07,10,1, 11.9,1,1, -8.010, 10533.428, 494.612, 52823.010 25/11/23,17:13:07,08,10,1, 11.9,1,1, -8.010, 10533.412, 494.615, 52822.929 25/11/23,17:13:07,09,10,1, 11.9,1,1, -8.010, 10533.421, 494.627, 52822.960 25/11/23,17:13:07,10,10,1, 11.9,1,1, -8.010, 10533.421, 494.626, 52822.977 25/11/23,17:13:07,11,10,1, 11.9,1,1, -8.010, 10533.460, 494.609, 52822.799 25/11/23,17:13:07,12,10,1, 11.9,1,1, -8.010, 10533.489, 494.626, 52822.941 25/11/23,17:13:07,13,10,1, 11.9,1,1, -8.010, 10533.459, 494.616, 52822.882 25/11/23,17:13:07,14,10,1, 11.9,1,1, -8.010, 10533.459, 494.634, 52822.895 25/11/23,17:13:07,15,10,1, 11.9,1,1, -8.010, 10533.489, 494.653, 52822.906 25/11/23,17:13:07,16,10,1, 11.9,1,1, -8.010, 10533.475, 494.631, 52822.950 25/11/23,17:13:07,17,10,1, 11.9,1,1, -8.010, 10533.483, 494.646, 52822.889 25/11/23,17:13:07,18,10,1, 11.9,1,1, -8.010, 10533.480, 494.636, 52822.964 25/11/23,17:13:07,19,10,1, 11.9,1,1, -8.010, 10533.489, 494.623, 52822.989 25/11/23,17:13:08,00,11,1, 11.9,1,1, -8.007, 10533.485, 494.623, 52822.989 25/11/23,17:13:08,01,11,1, 11.9,1,1, -8.007, 10533.514, 494.602, 52822.868 25/11/23,17:13:08,02,11,1, 11.9,1,1, -8.007, 10533.522, 494.643, 52822.897 25/11/23,17:13:08,03,11,1, 11.9,1,1, -8.007, 10533.521, 494.608, 52822.884 25/11/23,17:13:08,04,11,1, 11.9,1,1, -8.007, 10533.533, 494.616, 52822.911 25/11/23,17:13:08,05,11,1, 11.9,1,1, -8.007, 10533.560, 494.606, 52822.808 25/11/23,17:13:08,06,11,1, 11.9,1,1, -8.007, 10533.525, 494.614, 52822.899 25/11/23,17:13:08,07,11,1, 11.9,1,1, -8.007, 10533.549, 494.630, 52822.935 25/11/23,17:13:08,08,11,1, 11.9,1,1, -8.007, 10533.556, 494.608, 52822.828 25/11/23,17:13:08,09,11,1, 11.9,1,1, -8.007, 10533.559, 494.619, 52822.803 25/11/23,17:13:08,10,11,1, 11.9,1,1, -8.007, 10533.579, 494.611, 52822.902 25/11/23,17:13:08,11,11,1, 11.9,1,1, -8.007, 10533.594, 494.597, 52822.873 25/11/23,17:13:08,12,11,1, 11.9,1,1, -8.007, 10533.589, 494.588, 52822.849 25/11/23,17:13:08,13,11,1, 11.9,1,1, -8.007, 10533.595, 494.602, 52822.851 25/11/23,17:13:08,14,11,1, 11.9,1,1, -8.007, 10533.611, 494.632, 52822.871 25/11/23,17:13:08,15,11,1, 11.9,1,1, -8.007, 10533.603, 494.625, 52822.830 25/11/23,17:13:08,16,11,1, 11.9,1,1, -8.007, 10533.616, 494.616, 52822.891 25/11/23,17:13:08,17,11,1, 11.9,1,1, -8.007, 10533.637, 494.615, 52822.828 25/11/23,17:13:08,18,11,1, 11.9,1,1, -8.007, 10533.658, 494.621, 52822.794 25/11/23,17:13:08,19,11,1, 11.9,1,1, -8.007, 10533.624, 494.597, 52822.832 25/11/23,17:13:09,00,10,1, 11.9,1,1, -8.004, 10533.619, 494.597, 52822.832 25/11/23,17:13:09,01,10,1, 11.9,1,1, -8.004, 10533.661, 494.629, 52822.783 25/11/23,17:13:09,02,10,1, 11.9,1,1, -8.004, 10533.671, 494.611, 52822.776 25/11/23,17:13:09,03,10,1, 11.9,1,1, -8.004, 10533.695, 494.603, 52822.824 25/11/23,17:13:09,04,10,1, 11.9,1,1, -8.004, 10533.689, 494.601, 52822.774 25/11/23,17:13:09,05,10,1, 11.9,1,1, -8.004, 10533.714, 494.603, 52822.839 25/11/23,17:13:09,06,10,1, 11.9,1,1, -8.004, 10533.716, 494.584, 52822.804 25/11/23,17:13:09,07,10,1, 11.9,1,1, -8.004, 10533.708, 494.611, 52822.881 25/11/23,17:13:09,08,10,1, 11.9,1,1, -8.004, 10533.727, 494.618, 52822.774 25/11/23,17:13:09,09,10,1, 11.9,1,1, -8.004, 10533.723, 494.618, 52822.807 25/11/23,17:13:09,10,10,1, 11.9,1,1, -8.004, 10533.742, 494.602, 52822.807 25/11/23,17:13:09,11,10,1, 11.9,1,1, -8.004, 10533.762, 494.605, 52822.739 25/11/23,17:13:09,12,10,1, 11.9,1,1, -8.004, 10533.768, 494.603, 52822.716 25/11/23,17:13:09,13,10,1, 11.9,1,1, -8.004, 10533.756, 494.608, 52822.759 25/11/23,17:13:09,14,10,1, 11.9,1,1, -8.004, 10533.765, 494.622, 52822.820 25/11/23,17:13:09,15,10,1, 11.9,1,1, -8.004, 10533.795, 494.600, 52822.776 25/11/23,17:13:09,16,10,1, 11.9,1,1, -8.004, 10533.802, 494.603, 52822.823 25/11/23,17:13:09,17,10,1, 11.9,1,1, -8.004, 10533.799, 494.600, 52822.768 25/11/23,17:13:09,18,10,1, 11.9,1,1, -8.004, 10533.803, 494.611, 52822.759 25/11/23,17:13:09,19,10,1, 11.9,1,1, -8.004, 10533.826, 494.606, 52822.710 25/11/23,17:13:10,00,11,1, 11.9,1,1, -8.007, 10533.819, 494.606, 52822.710 25/11/23,17:13:10,01,11,1, 11.9,1,1, -8.007, 10533.832, 494.598, 52822.684 25/11/23,17:13:10,02,11,1, 11.9,1,1, -8.007, 10533.835, 494.602, 52822.677 25/11/23,17:13:10,03,11,1, 11.9,1,1, -8.007, 10533.843, 494.602, 52822.719 25/11/23,17:13:10,04,11,1, 11.9,1,1, -8.007, 10533.855, 494.589, 52822.675 25/11/23,17:13:10,05,11,1, 11.9,1,1, -8.007, 10533.866, 494.590, 52822.695 25/11/23,17:13:10,06,11,1, 11.9,1,1, -8.007, 10533.856, 494.593, 52822.660 25/11/23,17:13:10,07,11,1, 11.9,1,1, -8.007, 10533.866, 494.590, 52822.714 25/11/23,17:13:10,08,11,1, 11.9,1,1, -8.007, 10533.897, 494.607, 52822.691 25/11/23,17:13:10,09,11,1, 11.9,1,1, -8.007, 10533.924, 494.582, 52822.661 25/11/23,17:13:10,10,11,1, 11.9,1,1, -8.007, 10533.888, 494.599, 52822.700 25/11/23,17:13:10,11,11,1, 11.9,1,1, -8.007, 10533.928, 494.593, 52822.657 25/11/23,17:13:10,12,11,1, 11.9,1,1, -8.007, 10533.928, 494.588, 52822.649 25/11/23,17:13:10,13,11,1, 11.9,1,1, -8.007, 10533.938, 494.586, 52822.642 25/11/23,17:13:10,14,11,1, 11.9,1,1, -8.007, 10533.941, 494.577, 52822.738 25/11/23,17:13:10,15,11,1, 11.9,1,1, -8.007, 10533.959, 494.596, 52822.698 25/11/23,17:13:10,16,11,1, 11.9,1,1, -8.007, 10533.936, 494.566, 52822.632 25/11/23,17:13:10,17,11,1, 11.9,1,1, -8.007, 10533.961, 494.588, 52822.659 25/11/23,17:13:10,18,11,1, 11.9,1,1, -8.007, 10533.940, 494.585, 52822.622 25/11/23,17:13:10,19,11,1, 11.9,1,1, -8.007, 10534.012, 494.574, 52822.583 25/11/23,17:13:11,00,11,1, 11.9,1,1, -8.004, 10534.011, 494.574, 52822.583 25/11/23,17:13:11,01,11,1, 11.9,1,1, -8.004, 10534.012, 494.573, 52822.648 25/11/23,17:13:11,02,11,1, 11.9,1,1, -8.004, 10533.973, 494.581, 52822.693 25/11/23,17:13:11,03,11,1, 11.9,1,1, -8.004, 10534.007, 494.566, 52822.757 25/11/23,17:13:11,04,11,1, 11.9,1,1, -8.004, 10534.060, 494.564, 52822.686 25/11/23,17:13:11,05,11,1, 11.9,1,1, -8.004, 10534.035, 494.561, 52822.644 25/11/23,17:13:11,06,11,1, 11.9,1,1, -8.004, 10534.056, 494.565, 52822.604 25/11/23,17:13:11,07,11,1, 11.9,1,1, -8.004, 10534.067, 494.572, 52822.591 25/11/23,17:13:11,08,11,1, 11.9,1,1, -8.004, 10534.029, 494.561, 52822.648 25/11/23,17:13:11,09,11,1, 11.9,1,1, -8.004, 10534.078, 494.559, 52822.609 25/11/23,17:13:11,10,11,1, 11.9,1,1, -8.004, 10534.072, 494.556, 52822.579 25/11/23,17:13:11,11,11,1, 11.9,1,1, -8.004, 10534.095, 494.578, 52822.566 25/11/23,17:13:11,12,11,1, 11.9,1,1, -8.004, 10534.113, 494.540, 52822.585 25/11/23,17:13:11,13,11,1, 11.9,1,1, -8.004, 10534.112, 494.560, 52822.578 25/11/23,17:13:11,14,11,1, 11.9,1,1, -8.004, 10534.115, 494.554, 52822.511 25/11/23,17:13:11,15,11,1, 11.9,1,1, -8.004, 10534.155, 494.558, 52822.573 25/11/23,17:13:11,16,11,1, 11.9,1,1, -8.004, 10534.143, 494.535, 52822.559 25/11/23,17:13:11,17,11,1, 11.9,1,1, -8.004, 10534.138, 494.537, 52822.527 25/11/23,17:13:11,18,11,1, 11.9,1,1, -8.004, 10534.162, 494.537, 52822.569 25/11/23,17:13:11,19,11,1, 11.9,1,1, -8.004, 10534.162, 494.535, 52822.571 25/11/23,17:13:12,00,11,1, 11.9,1,1, -8.007, 10534.161, 494.535, 52822.571 25/11/23,17:13:12,01,11,1, 11.9,1,1, -8.007, 10534.193, 494.530, 52822.545 25/11/23,17:13:12,02,11,1, 11.9,1,1, -8.007, 10534.199, 494.518, 52822.531 25/11/23,17:13:12,03,11,1, 11.9,1,1, -8.007, 10534.202, 494.517, 52822.494 25/11/23,17:13:12,04,11,1, 11.9,1,1, -8.007, 10534.215, 494.523, 52822.513 25/11/23,17:13:12,05,11,1, 11.9,1,1, -8.007, 10534.224, 494.558, 52822.531 25/11/23,17:13:12,06,11,1, 11.9,1,1, -8.007, 10534.211, 494.529, 52822.504 25/11/23,17:13:12,07,11,1, 11.9,1,1, -8.007, 10534.249, 494.528, 52822.501 25/11/23,17:13:12,08,11,1, 11.9,1,1, -8.007, 10534.258, 494.526, 52822.482 25/11/23,17:13:12,09,11,1, 11.9,1,1, -8.007, 10534.235, 494.516, 52822.538 25/11/23,17:13:12,10,11,1, 11.9,1,1, -8.007, 10534.264, 494.511, 52822.436 25/11/23,17:13:12,11,11,1, 11.9,1,1, -8.007, 10534.283, 494.508, 52822.479 25/11/23,17:13:12,12,11,1, 11.9,1,1, -8.007, 10534.279, 494.503, 52822.449 25/11/23,17:13:12,13,11,1, 11.9,1,1, -8.007, 10534.273, 494.495, 52822.438 25/11/23,17:13:12,14,11,1, 11.9,1,1, -8.007, 10534.318, 494.498, 52822.432 25/11/23,17:13:12,15,11,1, 11.9,1,1, -8.007, 10534.298, 494.492, 52822.447 25/11/23,17:13:12,16,11,1, 11.9,1,1, -8.007, 10534.307, 494.515, 52822.401 25/11/23,17:13:12,17,11,1, 11.9,1,1, -8.007, 10534.309, 494.506, 52822.469 25/11/23,17:13:12,18,11,1, 11.9,1,1, -8.007, 10534.331, 494.493, 52822.413 25/11/23,17:13:12,19,11,1, 11.9,1,1, -8.007, 10534.353, 494.487, 52822.398 25/11/23,17:13:13,00,10,1, 11.9,1,1, -8.003, 10534.345, 494.487, 52822.398 25/11/23,17:13:13,01,10,1, 11.9,1,1, -8.003, 10534.357, 494.503, 52822.381 25/11/23,17:13:13,02,10,1, 11.9,1,1, -8.003, 10534.349, 494.476, 52822.395 25/11/23,17:13:13,03,10,1, 11.9,1,1, -8.003, 10534.367, 494.457, 52822.447 25/11/23,17:13:13,04,10,1, 11.9,1,1, -8.003, 10534.371, 494.484, 52822.396 25/11/23,17:13:13,05,10,1, 11.9,1,1, -8.003, 10534.388, 494.473, 52822.414 25/11/23,17:13:13,06,10,1, 11.9,1,1, -8.003, 10534.369, 494.465, 52822.432 25/11/23,17:13:13,07,10,1, 11.9,1,1, -8.003, 10534.376, 494.454, 52822.330 25/11/23,17:13:13,08,10,1, 11.9,1,1, -8.003, 10534.389, 494.450, 52822.346 25/11/23,17:13:13,09,10,1, 11.9,1,1, -8.003, 10534.393, 494.452, 52822.382 25/11/23,17:13:13,10,10,1, 11.9,1,1, -8.003, 10534.411, 494.444, 52822.422 25/11/23,17:13:13,11,10,1, 11.9,1,1, -8.003, 10534.410, 494.438, 52822.348 25/11/23,17:13:13,12,10,1, 11.9,1,1, -8.003, 10534.431, 494.427, 52822.366 25/11/23,17:13:13,13,10,1, 11.9,1,1, -8.003, 10534.406, 494.434, 52822.327 25/11/23,17:13:13,14,10,1, 11.9,1,1, -8.003, 10534.428, 494.437, 52822.340 25/11/23,17:13:13,15,10,1, 11.9,1,1, -8.003, 10534.422, 494.445, 52822.313 25/11/23,17:13:13,16,10,1, 11.9,1,1, -8.003, 10534.427, 494.425, 52822.333 25/11/23,17:13:13,17,10,1, 11.9,1,1, -8.003, 10534.432, 494.438, 52822.333 25/11/23,17:13:13,18,10,1, 11.9,1,1, -8.003, 10534.455, 494.419, 52822.259 25/11/23,17:13:13,19,10,1, 11.9,1,1, -8.003, 10534.467, 494.435, 52822.366 25/11/23,17:13:14,00,10,1, 11.9,1,1, -8.007, 10534.462, 494.435, 52822.366 25/11/23,17:13:14,01,10,1, 11.9,1,1, -8.007, 10534.475, 494.410, 52822.215 25/11/23,17:13:14,02,10,1, 11.9,1,1, -8.007, 10534.466, 494.412, 52822.301 25/11/23,17:13:14,03,10,1, 11.9,1,1, -8.007, 10534.469, 494.424, 52822.321 25/11/23,17:13:14,04,10,1, 11.9,1,1, -8.007, 10534.477, 494.395, 52822.244 25/11/23,17:13:14,05,10,1, 11.9,1,1, -8.007, 10534.486, 494.403, 52822.308 25/11/23,17:13:14,06,10,1, 11.9,1,1, -8.007, 10534.502, 494.394, 52822.247 25/11/23,17:13:14,07,10,1, 11.9,1,1, -8.007, 10534.497, 494.387, 52822.273 25/11/23,17:13:14,08,10,1, 11.9,1,1, -8.007, 10534.490, 494.386, 52822.238 25/11/23,17:13:14,09,10,1, 11.9,1,1, -8.007, 10534.534, 494.376, 52822.220 25/11/23,17:13:14,10,10,1, 11.9,1,1, -8.007, 10534.521, 494.365, 52822.268 25/11/23,17:13:14,11,10,1, 11.9,1,1, -8.007, 10534.529, 494.353, 52822.190 25/11/23,17:13:14,12,10,1, 11.9,1,1, -8.007, 10534.529, 494.350, 52822.279 25/11/23,17:13:14,13,10,1, 11.9,1,1, -8.007, 10534.532, 494.346, 52822.273 25/11/23,17:13:14,14,10,1, 11.9,1,1, -8.007, 10534.540, 494.354, 52822.188 25/11/23,17:13:14,15,10,1, 11.9,1,1, -8.007, 10534.562, 494.347, 52822.140 25/11/23,17:13:14,16,10,1, 11.9,1,1, -8.007, 10534.541, 494.348, 52822.232 25/11/23,17:13:14,17,10,1, 11.9,1,1, -8.007, 10534.579, 494.311, 52822.150 25/11/23,17:13:14,18,10,1, 11.9,1,1, -8.007, 10534.563, 494.346, 52822.234 25/11/23,17:13:14,19,10,1, 11.9,1,1, -8.007, 10534.558, 494.313, 52822.190 25/11/23,17:13:15,00,10,1, 11.9,1,1, -8.005, 10534.554, 494.313, 52822.190 25/11/23,17:13:15,01,10,1, 11.9,1,1, -8.005, 10534.545, 494.316, 52822.339 25/11/23,17:13:15,02,10,1, 11.9,1,1, -8.005, 10534.594, 494.301, 52822.150 25/11/23,17:13:15,03,10,1, 11.9,1,1, -8.005, 10534.571, 494.285, 52822.131 25/11/23,17:13:15,04,10,1, 11.9,1,1, -8.005, 10534.598, 494.293, 52822.129 25/11/23,17:13:15,05,10,1, 11.9,1,1, -8.005, 10534.592, 494.267, 52822.138 25/11/23,17:13:15,06,10,1, 11.9,1,1, -8.005, 10534.609, 494.272, 52822.128 25/11/23,17:13:15,07,10,1, 11.9,1,1, -8.005, 10534.593, 494.282, 52822.165 25/11/23,17:13:15,08,10,1, 11.9,1,1, -8.005, 10534.590, 494.270, 52822.134 25/11/23,17:13:15,09,10,1, 11.9,1,1, -8.005, 10534.599, 494.279, 52822.114 25/11/23,17:13:15,10,10,1, 11.9,1,1, -8.005, 10534.599, 494.262, 52822.121 25/11/23,17:13:15,11,10,1, 11.9,1,1, -8.005, 10534.613, 494.212, 52821.869 25/11/23,17:13:15,12,10,1, 11.9,1,1, -8.005, 10534.578, 494.259, 52822.142 25/11/23,17:13:15,13,10,1, 11.9,1,1, -8.005, 10534.597, 494.214, 52822.147 25/11/23,17:13:15,14,10,1, 11.9,1,1, -8.005, 10534.634, 494.246, 52822.166 25/11/23,17:13:15,15,10,1, 11.9,1,1, -8.005, 10534.617, 494.216, 52822.023 25/11/23,17:13:15,16,10,1, 11.9,1,1, -8.005, 10534.647, 494.205, 52822.089 25/11/23,17:13:15,17,10,1, 11.9,1,1, -8.005, 10534.636, 494.210, 52822.016 25/11/23,17:13:15,18,10,1, 11.9,1,1, -8.005, 10534.655, 494.199, 52822.060 25/11/23,17:13:15,19,10,1, 11.9,1,1, -8.005, 10534.659, 494.187, 52822.024 25/11/23,17:13:16,00,10,1, 11.9,1,1, -8.002, 10534.654, 494.187, 52822.024 25/11/23,17:13:16,01,10,1, 11.9,1,1, -8.002, 10534.661, 494.179, 52822.045 25/11/23,17:13:16,02,10,1, 11.9,1,1, -8.002, 10534.664, 494.163, 52821.996 25/11/23,17:13:16,03,10,1, 11.9,1,1, -8.002, 10534.670, 494.174, 52822.013 25/11/23,17:13:16,04,10,1, 11.9,1,1, -8.002, 10534.652, 494.159, 52822.017 25/11/23,17:13:16,05,10,1, 11.9,1,1, -8.002, 10534.660, 494.166, 52821.942 25/11/23,17:13:16,06,10,1, 11.9,1,1, -8.002, 10534.640, 494.155, 52822.004 25/11/23,17:13:16,07,10,1, 11.9,1,1, -8.002, 10534.647, 494.124, 52821.970 25/11/23,17:13:16,08,10,1, 11.9,1,1, -8.002, 10534.670, 494.107, 52821.918 25/11/23,17:13:16,09,10,1, 11.9,1,1, -8.002, 10534.673, 494.096, 52821.927 25/11/23,17:13:16,10,10,1, 11.9,1,1, -8.002, 10534.650, 494.134, 52822.002 25/11/23,17:13:16,11,10,1, 11.9,1,1, -8.002, 10534.675, 494.097, 52821.931 25/11/23,17:13:16,12,10,1, 11.9,1,1, -8.002, 10534.667, 494.098, 52821.938 25/11/23,17:13:16,13,10,1, 11.9,1,1, -8.002, 10534.686, 494.117, 52821.993 25/11/23,17:13:16,14,10,1, 11.9,1,1, -8.002, 10534.688, 494.089, 52821.951 25/11/23,17:13:16,15,10,1, 11.9,1,1, -8.002, 10534.685, 494.089, 52821.907 25/11/23,17:13:16,16,10,1, 11.9,1,1, -8.002, 10534.695, 494.084, 52821.872 25/11/23,17:13:16,17,10,1, 11.9,1,1, -8.002, 10534.681, 494.056, 52821.952 25/11/23,17:13:16,18,10,1, 11.9,1,1, -8.002, 10534.689, 494.077, 52821.899 25/11/23,17:13:16,19,10,1, 11.9,1,1, -8.002, 10534.677, 494.061, 52821.963 25/11/23,17:13:17,00,10,1, 11.9,1,1, -8.007, 10534.670, 494.061, 52821.963 25/11/23,17:13:17,01,10,1, 11.9,1,1, -8.007, 10534.697, 494.060, 52821.870 25/11/23,17:13:17,02,10,1, 11.9,1,1, -8.007, 10534.686, 494.045, 52821.863 25/11/23,17:13:17,03,10,1, 11.9,1,1, -8.007, 10534.682, 494.047, 52821.861 25/11/23,17:13:17,04,10,1, 11.9,1,1, -8.007, 10534.703, 494.004, 52821.834 25/11/23,17:13:17,05,10,1, 11.9,1,1, -8.007, 10534.714, 493.998, 52821.833 25/11/23,17:13:17,06,10,1, 11.9,1,1, -8.007, 10534.705, 494.008, 52821.856 25/11/23,17:13:17,07,10,1, 11.9,1,1, -8.007, 10534.698, 494.018, 52821.889 25/11/23,17:13:17,08,10,1, 11.9,1,1, -8.007, 10534.674, 494.012, 52821.896 25/11/23,17:13:17,09,10,1, 11.9,1,1, -8.007, 10534.729, 494.005, 52821.891 25/11/23,17:13:17,10,10,1, 11.9,1,1, -8.007, 10534.694, 494.010, 52821.789 25/11/23,17:13:17,11,10,1, 11.9,1,1, -8.007, 10534.689, 493.981, 52821.812 25/11/23,17:13:17,12,10,1, 11.9,1,1, -8.007, 10534.697, 494.001, 52821.855 25/11/23,17:13:17,13,10,1, 11.9,1,1, -8.007, 10534.651, 493.991, 52821.856 25/11/23,17:13:17,14,10,1, 11.9,1,1, -8.007, 10534.692, 493.969, 52821.852 25/11/23,17:13:17,15,10,1, 11.9,1,1, -8.007, 10534.704, 493.977, 52821.796 25/11/23,17:13:17,16,10,1, 11.9,1,1, -8.007, 10534.673, 493.961, 52821.827 25/11/23,17:13:17,17,10,1, 11.9,1,1, -8.007, 10534.718, 493.961, 52821.787 25/11/23,17:13:17,18,10,1, 11.9,1,1, -8.007, 10534.689, 493.973, 52821.766 25/11/23,17:13:17,19,10,1, 11.9,1,1, -8.007, 10534.670, 493.953, 52821.764 25/11/23,17:13:18,00,10,1, 11.9,1,1, -8.006, 10534.670, 493.953, 52821.764 25/11/23,17:13:18,01,10,1, 11.9,1,1, -8.006, 10534.661, 493.939, 52821.741 25/11/23,17:13:18,02,10,1, 11.9,1,1, -8.006, 10534.674, 493.914, 52821.723 25/11/23,17:13:18,03,10,1, 11.9,1,1, -8.006, 10534.690, 493.907, 52821.705 25/11/23,17:13:18,04,10,1, 11.9,1,1, -8.006, 10534.662, 493.905, 52821.689 25/11/23,17:13:18,05,10,1, 11.9,1,1, -8.006, 10534.687, 493.903, 52821.744 25/11/23,17:13:18,06,10,1, 11.9,1,1, -8.006, 10534.648, 493.900, 52821.741 25/11/23,17:13:18,07,10,1, 11.9,1,1, -8.006, 10534.657, 493.915, 52821.775 25/11/23,17:13:18,08,10,1, 11.9,1,1, -8.006, 10534.678, 493.907, 52821.732 25/11/23,17:13:18,09,10,1, 11.9,1,1, -8.006, 10534.673, 493.881, 52821.713 25/11/23,17:13:18,10,10,1, 11.9,1,1, -8.006, 10534.692, 493.896, 52821.723 25/11/23,17:13:18,11,10,1, 11.9,1,1, -8.006, 10534.671, 493.895, 52821.688 25/11/23,17:13:18,12,10,1, 11.9,1,1, -8.006, 10534.650, 493.874, 52821.643 25/11/23,17:13:18,13,10,1, 11.9,1,1, -8.006, 10534.676, 493.887, 52821.720 25/11/23,17:13:18,14,10,1, 11.9,1,1, -8.006, 10534.661, 493.856, 52821.607 25/11/23,17:13:18,15,10,1, 11.9,1,1, -8.006, 10534.651, 493.843, 52821.647 25/11/23,17:13:18,16,10,1, 11.9,1,1, -8.006, 10534.661, 493.869, 52821.653 25/11/23,17:13:18,17,10,1, 11.9,1,1, -8.006, 10534.669, 493.861, 52821.683 25/11/23,17:13:18,18,10,1, 11.9,1,1, -8.006, 10534.677, 493.841, 52821.631 25/11/23,17:13:18,19,10,1, 11.9,1,1, -8.006, 10534.671, 493.851, 52821.693 25/11/23,17:13:19,00,10,1, 12.0,1,1, -8.003, 10534.670, 493.851, 52821.693 25/11/23,17:13:19,01,10,1, 12.0,1,1, -8.003, 10534.663, 493.836, 52821.608 25/11/23,17:13:19,02,10,1, 12.0,1,1, -8.003, 10534.644, 493.853, 52821.642 25/11/23,17:13:19,03,10,1, 12.0,1,1, -8.003, 10534.657, 493.826, 52821.609 25/11/23,17:13:19,04,10,1, 12.0,1,1, -8.003, 10534.662, 493.830, 52821.612 25/11/23,17:13:19,05,10,1, 12.0,1,1, -8.003, 10534.640, 493.833, 52821.590 25/11/23,17:13:19,06,10,1, 12.0,1,1, -8.003, 10534.642, 493.822, 52821.657 25/11/23,17:13:19,07,10,1, 12.0,1,1, -8.003, 10534.636, 493.799, 52821.617 25/11/23,17:13:19,08,10,1, 12.0,1,1, -8.003, 10534.637, 493.783, 52821.578 25/11/23,17:13:19,09,10,1, 12.0,1,1, -8.003, 10534.642, 493.783, 52821.596 25/11/23,17:13:19,10,10,1, 12.0,1,1, -8.003, 10534.609, 493.800, 52821.619 25/11/23,17:13:19,11,10,1, 12.0,1,1, -8.003, 10534.623, 493.764, 52821.526 25/11/23,17:13:19,12,10,1, 12.0,1,1, -8.003, 10534.646, 493.752, 52821.500 25/11/23,17:13:19,13,10,1, 12.0,1,1, -8.003, 10534.592, 493.801, 52821.557 25/11/23,17:13:19,14,10,1, 12.0,1,1, -8.003, 10534.620, 493.770, 52821.498 25/11/23,17:13:19,15,10,1, 12.0,1,1, -8.003, 10534.617, 493.760, 52821.583 25/11/23,17:13:19,16,10,1, 12.0,1,1, -8.003, 10534.598, 493.767, 52821.564 25/11/23,17:13:19,17,10,1, 12.0,1,1, -8.003, 10534.629, 493.757, 52821.525 25/11/23,17:13:19,18,10,1, 12.0,1,1, -8.003, 10534.603, 493.740, 52821.490 25/11/23,17:13:19,19,10,1, 12.0,1,1, -8.003, 10534.600, 493.751, 52821.502 25/11/23,17:13:20,00,10,1, 11.9,1,1, -8.010, 10534.595, 493.751, 52821.502 25/11/23,17:13:20,01,10,1, 11.9,1,1, -8.010, 10534.587, 493.723, 52821.554 25/11/23,17:13:20,02,10,1, 11.9,1,1, -8.010, 10534.574, 493.733, 52821.481 25/11/23,17:13:20,03,10,1, 11.9,1,1, -8.010, 10534.566, 493.722, 52821.476 25/11/23,17:13:20,04,10,1, 11.9,1,1, -8.010, 10534.565, 493.711, 52821.456 25/11/23,17:13:20,05,10,1, 11.9,1,1, -8.010, 10534.578, 493.693, 52821.531 25/11/23,17:13:20,06,10,1, 11.9,1,1, -8.010, 10534.573, 493.680, 52821.478 25/11/23,17:13:20,07,10,1, 11.9,1,1, -8.010, 10534.564, 493.672, 52821.467 25/11/23,17:13:20,08,10,1, 11.9,1,1, -8.010, 10534.538, 493.657, 52821.488 25/11/23,17:13:20,09,10,1, 11.9,1,1, -8.010, 10534.555, 493.654, 52821.465 25/11/23,17:13:20,10,10,1, 11.9,1,1, -8.010, 10534.546, 493.646, 52821.430 25/11/23,17:13:20,11,10,1, 11.9,1,1, -8.010, 10534.544, 493.640, 52821.437 25/11/23,17:13:20,12,10,1, 11.9,1,1, -8.010, 10534.541, 493.645, 52821.441 25/11/23,17:13:20,13,10,1, 11.9,1,1, -8.010, 10534.522, 493.629, 52821.365 25/11/23,17:13:20,14,10,1, 11.9,1,1, -8.010, 10534.529, 493.621, 52821.417 25/11/23,17:13:20,15,10,1, 11.9,1,1, -8.010, 10534.531, 493.613, 52821.357 25/11/23,17:13:20,16,10,1, 11.9,1,1, -8.010, 10534.520, 493.604, 52821.367 25/11/23,17:13:20,17,10,1, 11.9,1,1, -8.010, 10534.528, 493.597, 52821.456 25/11/23,17:13:20,18,10,1, 11.9,1,1, -8.010, 10534.520, 493.598, 52821.389 25/11/23,17:13:20,19,10,1, 11.9,1,1, -8.010, 10534.497, 493.593, 52821.379 25/11/23,17:13:21,00,10,1, 12.0,1,1, -8.003, 10534.495, 493.593, 52821.379 25/11/23,17:13:21,01,10,1, 12.0,1,1, -8.003, 10534.499, 493.584, 52821.372 25/11/23,17:13:21,02,10,1, 12.0,1,1, -8.003, 10534.494, 493.553, 52821.363 25/11/23,17:13:21,03,10,1, 12.0,1,1, -8.003, 10534.502, 493.541, 52821.293 25/11/23,17:13:21,04,10,1, 12.0,1,1, -8.003, 10534.483, 493.534, 52821.339 25/11/23,17:13:21,05,10,1, 12.0,1,1, -8.003, 10534.495, 493.507, 52821.312 25/11/23,17:13:21,06,10,1, 12.0,1,1, -8.003, 10534.457, 493.510, 52821.297 25/11/23,17:13:21,07,10,1, 12.0,1,1, -8.003, 10534.475, 493.520, 52821.341 25/11/23,17:13:21,08,10,1, 12.0,1,1, -8.003, 10534.466, 493.483, 52821.317 25/11/23,17:13:21,09,10,1, 12.0,1,1, -8.003, 10534.462, 493.468, 52821.261 25/11/23,17:13:21,10,10,1, 12.0,1,1, -8.003, 10534.461, 493.468, 52821.360 25/11/23,17:13:21,11,10,1, 12.0,1,1, -8.003, 10534.461, 493.449, 52821.316 25/11/23,17:13:21,12,10,1, 12.0,1,1, -8.003, 10534.458, 493.423, 52821.302 25/11/23,17:13:21,13,10,1, 12.0,1,1, -8.003, 10534.463, 493.432, 52821.238 25/11/23,17:13:21,14,10,1, 12.0,1,1, -8.003, 10534.442, 493.433, 52821.266 25/11/23,17:13:21,15,10,1, 12.0,1,1, -8.003, 10534.420, 493.403, 52821.271 25/11/23,17:13:21,16,10,1, 12.0,1,1, -8.003, 10534.421, 493.412, 52821.245 25/11/23,17:13:21,17,10,1, 12.0,1,1, -8.003, 10534.435, 493.410, 52821.264 25/11/23,17:13:21,18,10,1, 12.0,1,1, -8.003, 10534.414, 493.373, 52821.230 25/11/23,17:13:21,19,10,1, 12.0,1,1, -8.003, 10534.383, 493.366, 52821.216 25/11/23,17:13:22,00,09,1, 12.0,1,1, -8.013, 10534.378, 493.366, 52821.216 25/11/23,17:13:22,01,09,1, 12.0,1,1, -8.013, 10534.384, 493.362, 52821.231 25/11/23,17:13:22,02,09,1, 12.0,1,1, -8.013, 10534.384, 493.346, 52821.205 25/11/23,17:13:22,03,09,1, 12.0,1,1, -8.013, 10534.370, 493.339, 52821.153 25/11/23,17:13:22,04,09,1, 12.0,1,1, -8.013, 10534.350, 493.292, 52821.164 25/11/23,17:13:22,05,09,1, 12.0,1,1, -8.013, 10534.342, 493.293, 52821.168 25/11/23,17:13:22,06,09,1, 12.0,1,1, -8.013, 10534.343, 493.315, 52821.145 25/11/23,17:13:22,07,09,1, 12.0,1,1, -8.013, 10534.356, 493.269, 52821.120 25/11/23,17:13:22,08,09,1, 12.0,1,1, -8.013, 10534.339, 493.287, 52821.136 25/11/23,17:13:22,09,09,1, 12.0,1,1, -8.013, 10534.320, 493.281, 52821.159 25/11/23,17:13:22,10,09,1, 12.0,1,1, -8.013, 10534.319, 493.263, 52821.136 25/11/23,17:13:22,11,09,1, 12.0,1,1, -8.013, 10534.323, 493.257, 52821.165 25/11/23,17:13:22,12,09,1, 12.0,1,1, -8.013, 10534.313, 493.260, 52821.161 25/11/23,17:13:22,13,09,1, 12.0,1,1, -8.013, 10534.309, 493.239, 52821.082 25/11/23,17:13:22,14,09,1, 12.0,1,1, -8.013, 10534.307, 493.227, 52821.060 25/11/23,17:13:22,15,09,1, 12.0,1,1, -8.013, 10534.292, 493.216, 52821.115 25/11/23,17:13:22,16,09,1, 12.0,1,1, -8.013, 10534.252, 493.210, 52821.031 25/11/23,17:13:22,17,09,1, 12.0,1,1, -8.013, 10534.277, 493.188, 52821.048 25/11/23,17:13:22,18,09,1, 12.0,1,1, -8.013, 10534.255, 493.175, 52821.037 25/11/23,17:13:22,19,09,1, 12.0,1,1, -8.013, 10534.241, 493.179, 52821.110 25/11/23,17:13:23,00,10,1, 11.9,1,1, -8.009, 10534.236, 493.179, 52821.110 25/11/23,17:13:23,01,10,1, 11.9,1,1, -8.009, 10534.232, 493.153, 52820.973 25/11/23,17:13:23,02,10,1, 11.9,1,1, -8.009, 10534.238, 493.127, 52821.057 25/11/23,17:13:23,03,10,1, 11.9,1,1, -8.009, 10534.223, 493.138, 52821.040 25/11/23,17:13:23,04,10,1, 11.9,1,1, -8.009, 10534.201, 493.138, 52821.047 25/11/23,17:13:23,05,10,1, 11.9,1,1, -8.009, 10534.207, 493.101, 52821.016 25/11/23,17:13:23,06,10,1, 11.9,1,1, -8.009, 10534.217, 493.086, 52820.980 25/11/23,17:13:23,07,10,1, 11.9,1,1, -8.009, 10534.192, 493.102, 52821.015 25/11/23,17:13:23,08,10,1, 11.9,1,1, -8.009, 10534.202, 493.087, 52820.985 25/11/23,17:13:23,09,10,1, 11.9,1,1, -8.009, 10534.190, 493.096, 52820.964 25/11/23,17:13:23,10,10,1, 11.9,1,1, -8.009, 10534.205, 493.064, 52821.018 25/11/23,17:13:23,11,10,1, 11.9,1,1, -8.009, 10534.190, 493.064, 52821.061 25/11/23,17:13:23,12,10,1, 11.9,1,1, -8.009, 10534.184, 493.044, 52821.032 25/11/23,17:13:23,13,10,1, 11.9,1,1, -8.009, 10534.161, 493.036, 52820.964 25/11/23,17:13:23,14,10,1, 11.9,1,1, -8.009, 10534.153, 493.017, 52820.938 25/11/23,17:13:23,15,10,1, 11.9,1,1, -8.009, 10534.144, 493.012, 52820.893 25/11/23,17:13:23,16,10,1, 11.9,1,1, -8.009, 10534.161, 493.022, 52820.956 25/11/23,17:13:23,17,10,1, 11.9,1,1, -8.009, 10534.152, 492.996, 52820.940 25/11/23,17:13:23,18,10,1, 11.9,1,1, -8.009, 10534.149, 492.977, 52820.904 25/11/23,17:13:23,19,10,1, 11.9,1,1, -8.009, 10534.130, 492.975, 52820.952 25/11/23,17:13:24,00,10,1, 11.9,1,1, -8.005, 10534.128, 492.975, 52820.952 25/11/23,17:13:24,01,10,1, 11.9,1,1, -8.005, 10534.146, 492.972, 52820.924 25/11/23,17:13:24,02,10,1, 11.9,1,1, -8.005, 10534.120, 492.972, 52820.915 25/11/23,17:13:24,03,10,1, 11.9,1,1, -8.005, 10534.129, 492.966, 52820.910 25/11/23,17:13:24,04,10,1, 11.9,1,1, -8.005, 10534.125, 492.933, 52820.974 25/11/23,17:13:24,05,10,1, 11.9,1,1, -8.005, 10534.094, 492.937, 52820.951 25/11/23,17:13:24,06,10,1, 11.9,1,1, -8.005, 10534.098, 492.929, 52820.868 25/11/23,17:13:24,07,10,1, 11.9,1,1, -8.005, 10534.089, 492.919, 52820.865 25/11/23,17:13:24,08,10,1, 11.9,1,1, -8.005, 10534.080, 492.901, 52820.880 25/11/23,17:13:24,09,10,1, 11.9,1,1, -8.005, 10534.091, 492.893, 52820.904 25/11/23,17:13:24,10,10,1, 11.9,1,1, -8.005, 10534.079, 492.903, 52820.883 25/11/23,17:13:24,11,10,1, 11.9,1,1, -8.005, 10534.090, 492.905, 52820.870 25/11/23,17:13:24,12,10,1, 11.9,1,1, -8.005, 10534.078, 492.865, 52820.839 25/11/23,17:13:24,13,10,1, 11.9,1,1, -8.005, 10534.060, 492.846, 52820.850 25/11/23,17:13:24,14,10,1, 11.9,1,1, -8.005, 10534.076, 492.863, 52820.861 25/11/23,17:13:24,15,10,1, 11.9,1,1, -8.005, 10534.056, 492.821, 52820.772 25/11/23,17:13:24,16,10,1, 11.9,1,1, -8.005, 10534.047, 492.851, 52820.754 25/11/23,17:13:24,17,10,1, 11.9,1,1, -8.005, 10534.053, 492.829, 52820.873 25/11/23,17:13:24,18,10,1, 11.9,1,1, -8.005, 10534.032, 492.839, 52820.867 25/11/23,17:13:24,19,10,1, 11.9,1,1, -8.005, 10534.055, 492.822, 52820.817 25/11/23,17:13:25,00,09,1, 12.0,1,1, -8.006, 10534.053, 492.822, 52820.817 25/11/23,17:13:25,01,09,1, 12.0,1,1, -8.006, 10534.037, 492.773, 52820.748 25/11/23,17:13:25,02,09,1, 12.0,1,1, -8.006, 10534.035, 492.790, 52820.780 25/11/23,17:13:25,03,09,1, 12.0,1,1, -8.006, 10534.037, 492.779, 52820.838 25/11/23,17:13:25,04,09,1, 12.0,1,1, -8.006, 10534.048, 492.766, 52820.740 25/11/23,17:13:25,05,09,1, 12.0,1,1, -8.006, 10534.021, 492.769, 52820.781 25/11/23,17:13:25,06,09,1, 12.0,1,1, -8.006, 10534.040, 492.743, 52820.778 25/11/23,17:13:25,07,09,1, 12.0,1,1, -8.006, 10534.020, 492.746, 52820.784 25/11/23,17:13:25,08,09,1, 12.0,1,1, -8.006, 10534.005, 492.739, 52820.737 25/11/23,17:13:25,09,09,1, 12.0,1,1, -8.006, 10533.998, 492.744, 52820.764 25/11/23,17:13:25,10,09,1, 12.0,1,1, -8.006, 10534.014, 492.732, 52820.699 25/11/23,17:13:25,11,09,1, 12.0,1,1, -8.006, 10534.005, 492.709, 52820.710 25/11/23,17:13:25,12,09,1, 12.0,1,1, -8.006, 10533.994, 492.730, 52820.771 25/11/23,17:13:25,13,09,1, 12.0,1,1, -8.006, 10533.995, 492.684, 52820.769 25/11/23,17:13:25,14,09,1, 12.0,1,1, -8.006, 10534.013, 492.695, 52820.673 25/11/23,17:13:25,15,09,1, 12.0,1,1, -8.006, 10533.986, 492.687, 52820.714 25/11/23,17:13:25,16,09,1, 12.0,1,1, -8.006, 10533.992, 492.681, 52820.712 25/11/23,17:13:25,17,09,1, 12.0,1,1, -8.006, 10534.010, 492.653, 52820.607 25/11/23,17:13:25,18,09,1, 12.0,1,1, -8.006, 10533.947, 492.660, 52820.679 25/11/23,17:13:25,19,09,1, 12.0,1,1, -8.006, 10533.941, 492.664, 52820.729 25/11/23,17:13:26,00,09,1, 11.9,1,1, -8.007, 10533.936, 492.664, 52820.729 25/11/23,17:13:26,01,09,1, 11.9,1,1, -8.007, 10533.971, 492.649, 52820.654 25/11/23,17:13:26,02,09,1, 11.9,1,1, -8.007, 10533.957, 492.667, 52820.680 25/11/23,17:13:26,03,09,1, 11.9,1,1, -8.007, 10533.976, 492.661, 52820.710 25/11/23,17:13:26,04,09,1, 11.9,1,1, -8.007, 10533.970, 492.633, 52820.644 25/11/23,17:13:26,05,09,1, 11.9,1,1, -8.007, 10533.968, 492.634, 52820.664 25/11/23,17:13:26,06,09,1, 11.9,1,1, -8.007, 10533.976, 492.625, 52820.635 25/11/23,17:13:26,07,09,1, 11.9,1,1, -8.007, 10533.937, 492.620, 52820.627 25/11/23,17:13:26,08,09,1, 11.9,1,1, -8.007, 10533.957, 492.614, 52820.628 25/11/23,17:13:26,09,09,1, 11.9,1,1, -8.007, 10533.952, 492.576, 52820.630 25/11/23,17:13:26,10,09,1, 11.9,1,1, -8.007, 10533.952, 492.572, 52820.619 25/11/23,17:13:26,11,09,1, 11.9,1,1, -8.007, 10533.952, 492.604, 52820.584 25/11/23,17:13:26,12,09,1, 11.9,1,1, -8.007, 10533.948, 492.596, 52820.681 25/11/23,17:13:26,13,09,1, 11.9,1,1, -8.007, 10533.933, 492.598, 52820.657 25/11/23,17:13:26,14,09,1, 11.9,1,1, -8.007, 10533.930, 492.577, 52820.642 25/11/23,17:13:26,15,09,1, 11.9,1,1, -8.007, 10533.931, 492.587, 52820.599 25/11/23,17:13:26,16,09,1, 11.9,1,1, -8.007, 10533.954, 492.573, 52820.657 25/11/23,17:13:26,17,09,1, 11.9,1,1, -8.007, 10533.956, 492.562, 52820.581 25/11/23,17:13:26,18,09,1, 11.9,1,1, -8.007, 10533.946, 492.544, 52820.562 25/11/23,17:13:26,19,09,1, 11.9,1,1, -8.007, 10533.925, 492.557, 52820.580 25/11/23,17:13:27,00,09,1, 11.9,1,1, -8.005, 10533.919, 492.557, 52820.580 25/11/23,17:13:27,01,09,1, 11.9,1,1, -8.005, 10533.948, 492.544, 52820.574 25/11/23,17:13:27,02,09,1, 11.9,1,1, -8.005, 10533.942, 492.510, 52820.527 25/11/23,17:13:27,03,09,1, 11.9,1,1, -8.005, 10533.912, 492.539, 52820.511 25/11/23,17:13:27,04,09,1, 11.9,1,1, -8.005, 10533.935, 492.528, 52820.580 25/11/23,17:13:27,05,09,1, 11.9,1,1, -8.005, 10533.948, 492.506, 52820.538 25/11/23,17:13:27,06,09,1, 11.9,1,1, -8.005, 10533.932, 492.523, 52820.535 25/11/23,17:13:27,07,09,1, 11.9,1,1, -8.005, 10533.926, 492.532, 52820.507 25/11/23,17:13:27,08,09,1, 11.9,1,1, -8.005, 10533.924, 492.510, 52820.484 25/11/23,17:13:27,09,09,1, 11.9,1,1, -8.005, 10533.920, 492.494, 52820.475 25/11/23,17:13:27,10,09,1, 11.9,1,1, -8.005, 10533.936, 492.507, 52820.489 25/11/23,17:13:27,11,09,1, 11.9,1,1, -8.005, 10533.913, 492.453, 52820.483 25/11/23,17:13:27,12,09,1, 11.9,1,1, -8.005, 10533.909, 492.467, 52820.442 25/11/23,17:13:27,13,09,1, 11.9,1,1, -8.005, 10533.902, 492.456, 52820.500 25/11/23,17:13:27,14,09,1, 11.9,1,1, -8.005, 10533.902, 492.491, 52820.483 25/11/23,17:13:27,15,09,1, 11.9,1,1, -8.005, 10533.904, 492.490, 52820.741 25/11/23,17:13:27,16,09,1, 11.9,1,1, -8.005, 10533.932, 492.467, 52820.480 25/11/23,17:13:27,17,09,1, 11.9,1,1, -8.005, 10533.920, 492.464, 52820.367 25/11/23,17:13:27,18,09,1, 11.9,1,1, -8.005, 10533.921, 492.473, 52820.458 25/11/23,17:13:27,19,09,1, 11.9,1,1, -8.005, 10533.885, 492.456, 52820.476 25/11/23,17:13:28,00,08,1, 12.0,1,1, -8.004, 10533.878, 492.456, 52820.476 25/11/23,17:13:28,01,08,1, 12.0,1,1, -8.004, 10533.906, 492.443, 52820.418 25/11/23,17:13:28,02,08,1, 12.0,1,1, -8.004, 10533.901, 492.441, 52820.432 25/11/23,17:13:28,03,08,1, 12.0,1,1, -8.004, 10533.886, 492.419, 52820.377 25/11/23,17:13:28,04,08,1, 12.0,1,1, -8.004, 10533.877, 492.397, 52820.402 25/11/23,17:13:28,05,08,1, 12.0,1,1, -8.004, 10533.863, 492.427, 52820.401 25/11/23,17:13:28,06,08,1, 12.0,1,1, -8.004, 10533.882, 492.419, 52820.447 25/11/23,17:13:28,07,08,1, 12.0,1,1, -8.004, 10533.879, 492.439, 52820.442 25/11/23,17:13:28,08,08,1, 12.0,1,1, -8.004, 10533.857, 492.408, 52820.387 25/11/23,17:13:28,09,08,1, 12.0,1,1, -8.004, 10533.861, 492.410, 52820.461 25/11/23,17:13:28,10,08,1, 12.0,1,1, -8.004, 10533.852, 492.429, 52820.437 25/11/23,17:13:28,11,08,1, 12.0,1,1, -8.004, 10533.886, 492.418, 52820.408 25/11/23,17:13:28,12,08,1, 12.0,1,1, -8.004, 10533.869, 492.414, 52820.391 25/11/23,17:13:28,13,08,1, 12.0,1,1, -8.004, 10533.859, 492.393, 52820.343 25/11/23,17:13:28,14,08,1, 12.0,1,1, -8.004, 10533.849, 492.426, 52820.379 25/11/23,17:13:28,15,08,1, 12.0,1,1, -8.004, 10533.858, 492.426, 52820.430 25/11/23,17:13:28,16,08,1, 12.0,1,1, -8.004, 10533.838, 492.418, 52820.363 25/11/23,17:13:28,17,08,1, 12.0,1,1, -8.004, 10533.840, 492.400, 52820.272 25/11/23,17:13:28,18,08,1, 12.0,1,1, -8.004, 10533.870, 492.389, 52820.423 25/11/23,17:13:28,19,08,1, 12.0,1,1, -8.004, 10533.819, 492.411, 52820.354 25/11/23,17:13:29,00,08,1, 12.0,1,1, -8.010, 10533.819, 492.411, 52820.354 25/11/23,17:13:29,01,08,1, 12.0,1,1, -8.010, 10533.838, 492.418, 52820.348 25/11/23,17:13:29,02,08,1, 12.0,1,1, -8.010, 10533.821, 492.391, 52820.404 25/11/23,17:13:29,03,08,1, 12.0,1,1, -8.010, 10533.822, 492.394, 52820.349 25/11/23,17:13:29,04,08,1, 12.0,1,1, -8.010, 10533.835, 492.398, 52820.327 25/11/23,17:13:29,05,08,1, 12.0,1,1, -8.010, 10533.808, 492.384, 52820.294 25/11/23,17:13:29,06,08,1, 12.0,1,1, -8.010, 10533.821, 492.401, 52820.323 25/11/23,17:13:29,07,08,1, 12.0,1,1, -8.010, 10533.797, 492.403, 52820.340 25/11/23,17:13:29,08,08,1, 12.0,1,1, -8.010, 10533.810, 492.420, 52820.321 25/11/23,17:13:29,09,08,1, 12.0,1,1, -8.010, 10533.806, 492.408, 52820.288 25/11/23,17:13:29,10,08,1, 12.0,1,1, -8.010, 10533.781, 492.397, 52820.291 25/11/23,17:13:29,11,08,1, 12.0,1,1, -8.010, 10533.799, 492.403, 52820.271 25/11/23,17:13:29,12,08,1, 12.0,1,1, -8.010, 10533.806, 492.395, 52820.265 25/11/23,17:13:29,13,08,1, 12.0,1,1, -8.010, 10533.806, 492.396, 52820.295 25/11/23,17:13:29,14,08,1, 12.0,1,1, -8.010, 10533.795, 492.400, 52820.339 25/11/23,17:13:29,15,08,1, 12.0,1,1, -8.010, 10533.782, 492.414, 52820.243 25/11/23,17:13:29,16,08,1, 12.0,1,1, -8.010, 10533.776, 492.406, 52820.271 25/11/23,17:13:29,17,08,1, 12.0,1,1, -8.010, 10533.795, 492.382, 52820.264 25/11/23,17:13:29,18,08,1, 12.0,1,1, -8.010, 10533.766, 492.375, 52820.276 25/11/23,17:13:29,19,08,1, 12.0,1,1, -8.010, 10533.789, 492.379, 52820.284 25/11/23,17:13:30,00,08,1, 11.9,1,1, -8.010, 10533.786, 492.379, 52820.284 25/11/23,17:13:30,01,08,1, 11.9,1,1, -8.010, 10533.807, 492.407, 52820.221 25/11/23,17:13:30,02,08,1, 11.9,1,1, -8.010, 10533.781, 492.414, 52820.238 25/11/23,17:13:30,03,08,1, 11.9,1,1, -8.010, 10533.770, 492.395, 52820.245 25/11/23,17:13:30,04,08,1, 11.9,1,1, -8.010, 10533.759, 492.424, 52820.202 25/11/23,17:13:30,05,08,1, 11.9,1,1, -8.010, 10533.793, 492.400, 52820.205 25/11/23,17:13:30,06,08,1, 11.9,1,1, -8.010, 10533.768, 492.392, 52820.260 25/11/23,17:13:30,07,08,1, 11.9,1,1, -8.010, 10533.760, 492.396, 52820.265 25/11/23,17:13:30,08,08,1, 11.9,1,1, -8.010, 10533.762, 492.400, 52820.253 25/11/23,17:13:30,09,08,1, 11.9,1,1, -8.010, 10533.755, 492.423, 52820.215 25/11/23,17:13:30,10,08,1, 11.9,1,1, -8.010, 10533.748, 492.428, 52820.274 25/11/23,17:13:30,11,08,1, 11.9,1,1, -8.010, 10533.767, 492.429, 52820.280 25/11/23,17:13:30,12,08,1, 11.9,1,1, -8.010, 10533.744, 492.429, 52820.243 25/11/23,17:13:30,13,08,1, 11.9,1,1, -8.010, 10533.763, 492.426, 52820.141 25/11/23,17:13:30,14,08,1, 11.9,1,1, -8.010, 10533.753, 492.411, 52820.219 25/11/23,17:13:30,15,08,1, 11.9,1,1, -8.010, 10533.732, 492.422, 52820.123 25/11/23,17:13:30,16,08,1, 11.9,1,1, -8.010, 10533.752, 492.426, 52820.241 25/11/23,17:13:30,17,08,1, 11.9,1,1, -8.010, 10533.733, 492.439, 52820.231 25/11/23,17:13:30,18,08,1, 11.9,1,1, -8.010, 10533.733, 492.429, 52820.196 25/11/23,17:13:30,19,08,1, 11.9,1,1, -8.010, 10533.746, 492.424, 52820.155 25/11/23,17:13:31,00,09,1, 11.9,1,1, -8.002, 10533.744, 492.424, 52820.155 25/11/23,17:13:31,01,09,1, 11.9,1,1, -8.002, 10533.741, 492.451, 52820.189 25/11/23,17:13:31,02,09,1, 11.9,1,1, -8.002, 10533.737, 492.451, 52820.179 25/11/23,17:13:31,03,09,1, 11.9,1,1, -8.002, 10533.730, 492.462, 52820.177 25/11/23,17:13:31,04,09,1, 11.9,1,1, -8.002, 10533.718, 492.471, 52820.119 25/11/23,17:13:31,05,09,1, 11.9,1,1, -8.002, 10533.734, 492.488, 52820.220 25/11/23,17:13:31,06,09,1, 11.9,1,1, -8.002, 10533.755, 492.479, 52820.056 25/11/23,17:13:31,07,09,1, 11.9,1,1, -8.002, 10533.738, 492.476, 52820.176 25/11/23,17:13:31,08,09,1, 11.9,1,1, -8.002, 10533.748, 492.495, 52820.192 25/11/23,17:13:31,09,09,1, 11.9,1,1, -8.002, 10533.737, 492.506, 52820.177 25/11/23,17:13:31,10,09,1, 11.9,1,1, -8.002, 10533.764, 492.510, 52820.095 25/11/23,17:13:31,11,09,1, 11.9,1,1, -8.002, 10533.768, 492.520, 52820.063 25/11/23,17:13:31,12,09,1, 11.9,1,1, -8.002, 10533.778, 492.533, 52820.145 25/11/23,17:13:31,13,09,1, 11.9,1,1, -8.002, 10533.802, 492.510, 52820.083 25/11/23,17:13:31,14,09,1, 11.9,1,1, -8.002, 10533.780, 492.527, 52820.110 25/11/23,17:13:31,15,09,1, 11.9,1,1, -8.002, 10533.792, 492.541, 52820.137 25/11/23,17:13:31,16,09,1, 11.9,1,1, -8.002, 10533.773, 492.569, 52820.141 25/11/23,17:13:31,17,09,1, 11.9,1,1, -8.002, 10533.808, 492.544, 52820.097 25/11/23,17:13:31,18,09,1, 11.9,1,1, -8.002, 10533.797, 492.556, 52820.109 25/11/23,17:13:31,19,09,1, 11.9,1,1, -8.002, 10533.811, 492.567, 52820.093 25/11/23,17:13:32,00,09,1, 12.0,1,1, -8.004, 10533.803, 492.567, 52820.093 25/11/23,17:13:32,01,09,1, 12.0,1,1, -8.004, 10533.819, 492.581, 52820.142 25/11/23,17:13:32,02,09,1, 12.0,1,1, -8.004, 10533.833, 492.578, 52820.126 25/11/23,17:13:32,03,09,1, 12.0,1,1, -8.004, 10533.820, 492.601, 52820.094 25/11/23,17:13:32,04,09,1, 12.0,1,1, -8.004, 10533.820, 492.581, 52820.079 25/11/23,17:13:32,05,09,1, 12.0,1,1, -8.004, 10533.832, 492.611, 52820.059 25/11/23,17:13:32,06,09,1, 12.0,1,1, -8.004, 10533.823, 492.606, 52820.122 25/11/23,17:13:32,07,09,1, 12.0,1,1, -8.004, 10533.807, 492.620, 52820.058 25/11/23,17:13:32,08,09,1, 12.0,1,1, -8.004, 10533.805, 492.598, 52820.057 25/11/23,17:13:32,09,09,1, 12.0,1,1, -8.004, 10533.790, 492.609, 52820.105 25/11/23,17:13:32,10,09,1, 12.0,1,1, -8.004, 10533.820, 492.613, 52820.100 25/11/23,17:13:32,11,09,1, 12.0,1,1, -8.004, 10533.806, 492.622, 52820.036 25/11/23,17:13:32,12,09,1, 12.0,1,1, -8.004, 10533.828, 492.628, 52820.070 25/11/23,17:13:32,13,09,1, 12.0,1,1, -8.004, 10533.809, 492.626, 52820.050 25/11/23,17:13:32,14,09,1, 12.0,1,1, -8.004, 10533.820, 492.623, 52820.019 25/11/23,17:13:32,15,09,1, 12.0,1,1, -8.004, 10533.824, 492.654, 52820.000 25/11/23,17:13:32,16,09,1, 12.0,1,1, -8.004, 10533.827, 492.603, 52820.048 25/11/23,17:13:32,17,09,1, 12.0,1,1, -8.004, 10533.828, 492.606, 52820.022 25/11/23,17:13:32,18,09,1, 12.0,1,1, -8.004, 10533.807, 492.599, 52819.967 25/11/23,17:13:32,19,09,1, 12.0,1,1, -8.004, 10533.799, 492.611, 52819.932 25/11/23,17:13:33,00,09,1, 11.9,1,1, -8.009, 10533.794, 492.611, 52819.932 25/11/23,17:13:33,01,09,1, 11.9,1,1, -8.009, 10533.812, 492.618, 52819.941 25/11/23,17:13:33,02,09,1, 11.9,1,1, -8.009, 10533.778, 492.630, 52819.953 25/11/23,17:13:33,03,09,1, 11.9,1,1, -8.009, 10533.798, 492.612, 52819.968 25/11/23,17:13:33,04,09,1, 11.9,1,1, -8.009, 10533.751, 492.608, 52819.900 25/11/23,17:13:33,05,09,1, 11.9,1,1, -8.009, 10533.793, 492.630, 52819.921 25/11/23,17:13:33,06,09,1, 11.9,1,1, -8.009, 10533.786, 492.640, 52820.008 25/11/23,17:13:33,07,09,1, 11.9,1,1, -8.009, 10533.791, 492.610, 52819.925 25/11/23,17:13:33,08,09,1, 11.9,1,1, -8.009, 10533.775, 492.621, 52819.945 25/11/23,17:13:33,09,09,1, 11.9,1,1, -8.009, 10533.770, 492.600, 52819.954 25/11/23,17:13:33,10,09,1, 11.9,1,1, -8.009, 10533.759, 492.607, 52819.974 25/11/23,17:13:33,11,09,1, 11.9,1,1, -8.009, 10533.728, 492.608, 52819.932 25/11/23,17:13:33,12,09,1, 11.9,1,1, -8.009, 10533.703, 492.560, 52819.973 25/11/23,17:13:33,13,09,1, 11.9,1,1, -8.009, 10533.692, 492.553, 52819.873 25/11/23,17:13:33,14,09,1, 11.9,1,1, -8.009, 10533.695, 492.514, 52819.856 25/11/23,17:13:33,15,09,1, 11.9,1,1, -8.009, 10533.663, 492.483, 52819.902 25/11/23,17:13:33,16,09,1, 11.9,1,1, -8.009, 10533.636, 492.459, 52819.893 25/11/23,17:13:33,17,09,1, 11.9,1,1, -8.009, 10533.603, 492.457, 52819.919 25/11/23,17:13:33,18,09,1, 11.9,1,1, -8.009, 10533.590, 492.431, 52819.830 25/11/23,17:13:33,19,09,1, 11.9,1,1, -8.009, 10533.575, 492.426, 52819.845 25/11/23,17:13:34,00,09,1, 11.9,1,1, -8.006, 10533.569, 492.426, 52819.845 25/11/23,17:13:34,01,09,1, 11.9,1,1, -8.006, 10533.569, 492.425, 52819.799 25/11/23,17:13:34,02,09,1, 11.9,1,1, -8.006, 10533.537, 492.443, 52819.856 25/11/23,17:13:34,03,09,1, 11.9,1,1, -8.006, 10533.533, 492.461, 52819.866 25/11/23,17:13:34,04,09,1, 11.9,1,1, -8.006, 10533.536, 492.481, 52819.835 25/11/23,17:13:34,05,09,1, 11.9,1,1, -8.006, 10533.552, 492.480, 52819.856 25/11/23,17:13:34,06,09,1, 11.9,1,1, -8.006, 10533.540, 492.508, 52819.824 25/11/23,17:13:34,07,09,1, 11.9,1,1, -8.006, 10533.545, 492.525, 52819.833 25/11/23,17:13:34,08,09,1, 11.9,1,1, -8.006, 10533.515, 492.529, 52819.798 25/11/23,17:13:34,09,09,1, 11.9,1,1, -8.006, 10533.535, 492.524, 52819.810 25/11/23,17:13:34,10,09,1, 11.9,1,1, -8.006, 10533.510, 492.506, 52819.833 25/11/23,17:13:34,11,09,1, 11.9,1,1, -8.006, 10533.512, 492.514, 52819.800 25/11/23,17:13:34,12,09,1, 11.9,1,1, -8.006, 10533.478, 492.486, 52819.763 25/11/23,17:13:34,13,09,1, 11.9,1,1, -8.006, 10533.445, 492.482, 52819.788 25/11/23,17:13:34,14,09,1, 11.9,1,1, -8.006, 10533.466, 492.435, 52819.732 25/11/23,17:13:34,15,09,1, 11.9,1,1, -8.006, 10533.459, 492.455, 52819.746 25/11/23,17:13:34,16,09,1, 11.9,1,1, -8.006, 10533.480, 492.458, 52819.760 25/11/23,17:13:34,17,09,1, 11.9,1,1, -8.006, 10533.465, 492.462, 52819.779 25/11/23,17:13:34,18,09,1, 11.9,1,1, -8.006, 10533.483, 492.448, 52819.806 25/11/23,17:13:34,19,09,1, 11.9,1,1, -8.006, 10533.497, 492.469, 52819.690 25/11/23,17:13:35,00,10,1, 11.9,1,1, -8.007, 10533.494, 492.469, 52819.690 25/11/23,17:13:35,01,10,1, 11.9,1,1, -8.007, 10533.492, 492.485, 52819.719 25/11/23,17:13:35,02,10,1, 11.9,1,1, -8.007, 10533.502, 492.501, 52819.724 25/11/23,17:13:35,03,10,1, 11.9,1,1, -8.007, 10533.507, 492.516, 52819.676 25/11/23,17:13:35,04,10,1, 11.9,1,1, -8.007, 10533.517, 492.539, 52819.720 25/11/23,17:13:35,05,10,1, 11.9,1,1, -8.007, 10533.529, 492.526, 52819.728 25/11/23,17:13:35,06,10,1, 11.9,1,1, -8.007, 10533.505, 492.566, 52819.677 25/11/23,17:13:35,07,10,1, 11.9,1,1, -8.007, 10533.514, 492.559, 52819.709 25/11/23,17:13:35,08,10,1, 11.9,1,1, -8.007, 10533.528, 492.577, 52819.725 25/11/23,17:13:35,09,10,1, 11.9,1,1, -8.007, 10533.535, 492.616, 52819.750 25/11/23,17:13:35,10,10,1, 11.9,1,1, -8.007, 10533.550, 492.631, 52819.718 25/11/23,17:13:35,11,10,1, 11.9,1,1, -8.007, 10533.546, 492.656, 52819.782 25/11/23,17:13:35,12,10,1, 11.9,1,1, -8.007, 10533.562, 492.673, 52819.763 25/11/23,17:13:35,13,10,1, 11.9,1,1, -8.007, 10533.568, 492.713, 52819.697 25/11/23,17:13:35,14,10,1, 11.9,1,1, -8.007, 10533.595, 492.716, 52819.701 25/11/23,17:13:35,15,10,1, 11.9,1,1, -8.007, 10533.623, 492.738, 52819.704 25/11/23,17:13:35,16,10,1, 11.9,1,1, -8.007, 10533.633, 492.768, 52819.691 25/11/23,17:13:35,17,10,1, 11.9,1,1, -8.007, 10533.661, 492.783, 52819.713 25/11/23,17:13:35,18,10,1, 11.9,1,1, -8.007, 10533.668, 492.813, 52819.690 25/11/23,17:13:35,19,10,1, 11.9,1,1, -8.007, 10533.679, 492.810, 52819.736 25/11/23,17:13:36,00,10,1, 11.9,1,1, -8.003, 10533.677, 492.810, 52819.736 25/11/23,17:13:36,01,10,1, 11.9,1,1, -8.003, 10533.706, 492.800, 52819.703 25/11/23,17:13:36,02,10,1, 11.9,1,1, -8.003, 10533.705, 492.815, 52819.695 25/11/23,17:13:36,03,10,1, 11.9,1,1, -8.003, 10533.695, 492.816, 52819.738 25/11/23,17:13:36,04,10,1, 11.9,1,1, -8.003, 10533.738, 492.788, 52819.742 25/11/23,17:13:36,05,10,1, 11.9,1,1, -8.003, 10533.704, 492.769, 52819.724 25/11/23,17:13:36,06,10,1, 11.9,1,1, -8.003, 10533.733, 492.756, 52819.583 25/11/23,17:13:36,07,10,1, 11.9,1,1, -8.003, 10533.722, 492.760, 52819.662 25/11/23,17:13:36,08,10,1, 11.9,1,1, -8.003, 10533.704, 492.749, 52819.698 25/11/23,17:13:36,09,10,1, 11.9,1,1, -8.003, 10533.713, 492.734, 52819.604 25/11/23,17:13:36,10,10,1, 11.9,1,1, -8.003, 10533.681, 492.736, 52819.713 25/11/23,17:13:36,11,10,1, 11.9,1,1, -8.003, 10533.670, 492.708, 52819.692 25/11/23,17:13:36,12,10,1, 11.9,1,1, -8.003, 10533.641, 492.724, 52819.682 25/11/23,17:13:36,13,10,1, 11.9,1,1, -8.003, 10533.631, 492.712, 52819.592 25/11/23,17:13:36,14,10,1, 11.9,1,1, -8.003, 10533.598, 492.729, 52819.623 25/11/23,17:13:36,15,10,1, 11.9,1,1, -8.003, 10533.615, 492.730, 52819.629 25/11/23,17:13:36,16,10,1, 11.9,1,1, -8.003, 10533.609, 492.739, 52819.632 25/11/23,17:13:36,17,10,1, 11.9,1,1, -8.003, 10533.593, 492.744, 52819.585 25/11/23,17:13:36,18,10,1, 11.9,1,1, -8.003, 10533.575, 492.775, 52819.632 25/11/23,17:13:36,19,10,1, 11.9,1,1, -8.003, 10533.587, 492.778, 52819.591 25/11/23,17:13:37,00,11,1, 12.0,1,1, -8.006, 10533.586, 492.778, 52819.591 25/11/23,17:13:37,01,11,1, 12.0,1,1, -8.006, 10533.618, 492.807, 52819.554 25/11/23,17:13:37,02,11,1, 12.0,1,1, -8.006, 10533.611, 492.829, 52819.597 25/11/23,17:13:37,03,11,1, 12.0,1,1, -8.006, 10533.659, 492.857, 52819.583 25/11/23,17:13:37,04,11,1, 12.0,1,1, -8.006, 10533.666, 492.832, 52819.555 25/11/23,17:13:37,05,11,1, 12.0,1,1, -8.006, 10533.673, 492.878, 52819.592 25/11/23,17:13:37,06,11,1, 12.0,1,1, -8.006, 10533.700, 492.891, 52819.526 25/11/23,17:13:37,07,11,1, 12.0,1,1, -8.006, 10533.696, 492.897, 52819.567 25/11/23,17:13:37,08,11,1, 12.0,1,1, -8.006, 10533.725, 492.880, 52819.541 25/11/23,17:13:37,09,11,1, 12.0,1,1, -8.006, 10533.715, 492.890, 52819.552 25/11/23,17:13:37,10,11,1, 12.0,1,1, -8.006, 10533.702, 492.895, 52819.480 25/11/23,17:13:37,11,11,1, 12.0,1,1, -8.006, 10533.722, 492.892, 52819.513 25/11/23,17:13:37,12,11,1, 12.0,1,1, -8.006, 10533.730, 492.921, 52819.448 25/11/23,17:13:37,13,11,1, 12.0,1,1, -8.006, 10533.725, 492.925, 52819.598 25/11/23,17:13:37,14,11,1, 12.0,1,1, -8.006, 10533.696, 492.912, 52819.461 25/11/23,17:13:37,15,11,1, 12.0,1,1, -8.006, 10533.712, 492.913, 52819.429 25/11/23,17:13:37,16,11,1, 12.0,1,1, -8.006, 10533.731, 492.897, 52819.286 25/11/23,17:13:37,17,11,1, 12.0,1,1, -8.006, 10533.699, 492.914, 52819.503 25/11/23,17:13:37,18,11,1, 12.0,1,1, -8.006, 10533.688, 492.931, 52819.516 25/11/23,17:13:37,19,11,1, 12.0,1,1, -8.006, 10533.681, 492.915, 52819.480 25/11/23,17:13:38,00,11,1, 11.9,1,1, -8.009, 10533.677, 492.915, 52819.480 25/11/23,17:13:38,01,11,1, 11.9,1,1, -8.009, 10533.696, 492.882, 52819.462 25/11/23,17:13:38,02,11,1, 11.9,1,1, -8.009, 10533.685, 492.893, 52819.457 25/11/23,17:13:38,03,11,1, 11.9,1,1, -8.009, 10533.678, 492.882, 52819.423 25/11/23,17:13:38,04,11,1, 11.9,1,1, -8.009, 10533.686, 492.893, 52819.470 25/11/23,17:13:38,05,11,1, 11.9,1,1, -8.009, 10533.686, 492.881, 52819.446 25/11/23,17:13:38,06,11,1, 11.9,1,1, -8.009, 10533.699, 492.872, 52819.414 25/11/23,17:13:38,07,11,1, 11.9,1,1, -8.009, 10533.675, 492.857, 52819.447 25/11/23,17:13:38,08,11,1, 11.9,1,1, -8.009, 10533.649, 492.855, 52819.359 25/11/23,17:13:38,09,11,1, 11.9,1,1, -8.009, 10533.685, 492.855, 52819.362 25/11/23,17:13:38,10,11,1, 11.9,1,1, -8.009, 10533.628, 492.858, 52819.383 25/11/23,17:13:38,11,11,1, 11.9,1,1, -8.009, 10533.607, 492.838, 52819.385 25/11/23,17:13:38,12,11,1, 11.9,1,1, -8.009, 10533.612, 492.817, 52819.329 25/11/23,17:13:38,13,11,1, 11.9,1,1, -8.009, 10533.594, 492.819, 52819.346 25/11/23,17:13:38,14,11,1, 11.9,1,1, -8.009, 10533.549, 492.814, 52819.414 25/11/23,17:13:38,15,11,1, 11.9,1,1, -8.009, 10533.555, 492.774, 52819.320 25/11/23,17:13:38,16,11,1, 11.9,1,1, -8.009, 10533.536, 492.760, 52819.298 25/11/23,17:13:38,17,11,1, 11.9,1,1, -8.009, 10533.500, 492.746, 52819.324 25/11/23,17:13:38,18,11,1, 11.9,1,1, -8.009, 10533.509, 492.740, 52819.296 25/11/23,17:13:38,19,11,1, 11.9,1,1, -8.009, 10533.483, 492.711, 52819.302 25/11/23,17:13:39,00,11,1, 11.9,1,1, -8.004, 10533.477, 492.711, 52819.302 25/11/23,17:13:39,01,11,1, 11.9,1,1, -8.004, 10533.490, 492.675, 52819.250 25/11/23,17:13:39,02,11,1, 11.9,1,1, -8.004, 10533.486, 492.667, 52819.352 25/11/23,17:13:39,03,11,1, 11.9,1,1, -8.004, 10533.483, 492.680, 52819.320 25/11/23,17:13:39,04,11,1, 11.9,1,1, -8.004, 10533.479, 492.666, 52819.266 25/11/23,17:13:39,05,11,1, 11.9,1,1, -8.004, 10533.495, 492.667, 52819.295 25/11/23,17:13:39,06,11,1, 11.9,1,1, -8.004, 10533.479, 492.675, 52819.243 25/11/23,17:13:39,07,11,1, 11.9,1,1, -8.004, 10533.495, 492.678, 52819.232 25/11/23,17:13:39,08,11,1, 11.9,1,1, -8.004, 10533.477, 492.681, 52819.295 25/11/23,17:13:39,09,11,1, 11.9,1,1, -8.004, 10533.484, 492.657, 52819.253 25/11/23,17:13:39,10,11,1, 11.9,1,1, -8.004, 10533.459, 492.664, 52819.248 25/11/23,17:13:39,11,11,1, 11.9,1,1, -8.004, 10533.474, 492.671, 52819.213 25/11/23,17:13:39,12,11,1, 11.9,1,1, -8.004, 10533.448, 492.653, 52819.229 25/11/23,17:13:39,13,11,1, 11.9,1,1, -8.004, 10533.448, 492.672, 52819.207 25/11/23,17:13:39,14,11,1, 11.9,1,1, -8.004, 10533.409, 492.647, 52819.221 25/11/23,17:13:39,15,11,1, 11.9,1,1, -8.004, 10533.421, 492.654, 52819.154 25/11/23,17:13:39,16,11,1, 11.9,1,1, -8.004, 10533.416, 492.654, 52819.225 25/11/23,17:13:39,17,11,1, 11.9,1,1, -8.004, 10533.409, 492.679, 52819.182 25/11/23,17:13:39,18,11,1, 11.9,1,1, -8.004, 10533.455, 492.646, 52819.158 25/11/23,17:13:39,19,11,1, 11.9,1,1, -8.004, 10533.408, 492.655, 52819.102 25/11/23,17:13:40,00,11,1, 11.9,1,1, -8.002, 10533.402, 492.655, 52819.102 25/11/23,17:13:40,01,11,1, 11.9,1,1, -8.002, 10533.455, 492.695, 52819.215 25/11/23,17:13:40,02,11,1, 11.9,1,1, -8.002, 10533.447, 492.683, 52819.146 25/11/23,17:13:40,03,11,1, 11.9,1,1, -8.002, 10533.424, 492.688, 52819.157 25/11/23,17:13:40,04,11,1, 11.9,1,1, -8.002, 10533.421, 492.707, 52819.162 25/11/23,17:13:40,05,11,1, 11.9,1,1, -8.002, 10533.434, 492.662, 52819.148 25/11/23,17:13:40,06,11,1, 11.9,1,1, -8.002, 10533.352, 492.667, 52819.149 25/11/23,17:13:40,07,11,1, 11.9,1,1, -8.002, 10533.365, 492.638, 52819.111 25/11/23,17:13:40,08,11,1, 11.9,1,1, -8.002, 10533.354, 492.670, 52819.292 25/11/23,17:13:40,09,11,1, 11.9,1,1, -8.002, 10533.353, 492.618, 52819.088 25/11/23,17:13:40,10,11,1, 11.9,1,1, -8.002, 10533.351, 492.616, 52819.046 25/11/23,17:13:40,11,11,1, 11.9,1,1, -8.002, 10533.325, 492.614, 52819.058 25/11/23,17:13:40,12,11,1, 11.9,1,1, -8.002, 10533.318, 492.640, 52819.080 25/11/23,17:13:40,13,11,1, 11.9,1,1, -8.002, 10533.350, 492.654, 52818.818 25/11/23,17:13:40,14,11,1, 11.9,1,1, -8.002, 10533.366, 492.664, 52818.914 25/11/23,17:13:40,15,11,1, 11.9,1,1, -8.002, 10533.376, 492.682, 52819.019 25/11/23,17:13:40,16,11,1, 11.9,1,1, -8.002, 10533.414, 492.706, 52819.082 25/11/23,17:13:40,17,11,1, 11.9,1,1, -8.002, 10533.410, 492.756, 52819.066 25/11/23,17:13:40,18,11,1, 11.9,1,1, -8.002, 10533.459, 492.769, 52819.076 25/11/23,17:13:40,19,11,1, 11.9,1,1, -8.002, 10533.474, 492.802, 52819.079 25/11/23,17:13:41,00,11,1, 12.0,1,1, -8.002, 10533.469, 492.802, 52819.079 25/11/23,17:13:41,01,11,1, 12.0,1,1, -8.002, 10533.482, 492.818, 52818.965 25/11/23,17:13:41,02,11,1, 12.0,1,1, -8.002, 10533.482, 492.836, 52819.000 25/11/23,17:13:41,03,11,1, 12.0,1,1, -8.002, 10533.457, 492.848, 52819.008 25/11/23,17:13:41,04,11,1, 12.0,1,1, -8.002, 10533.464, 492.850, 52819.037 25/11/23,17:13:41,05,11,1, 12.0,1,1, -8.002, 10533.464, 492.853, 52819.037 25/11/23,17:13:41,06,11,1, 12.0,1,1, -8.002, 10533.459, 492.844, 52818.973 25/11/23,17:13:41,07,11,1, 12.0,1,1, -8.002, 10533.461, 492.837, 52818.960 25/11/23,17:13:41,08,11,1, 12.0,1,1, -8.002, 10533.466, 492.830, 52818.978 25/11/23,17:13:41,09,11,1, 12.0,1,1, -8.002, 10533.480, 492.843, 52818.972 25/11/23,17:13:41,10,11,1, 12.0,1,1, -8.002, 10533.488, 492.818, 52818.949 25/11/23,17:13:41,11,11,1, 12.0,1,1, -8.002, 10533.472, 492.827, 52818.975 25/11/23,17:13:41,12,11,1, 12.0,1,1, -8.002, 10533.508, 492.849, 52818.962 25/11/23,17:13:41,13,11,1, 12.0,1,1, -8.002, 10533.486, 492.860, 52818.917 25/11/23,17:13:41,14,11,1, 12.0,1,1, -8.002, 10533.489, 492.871, 52818.939 25/11/23,17:13:41,15,11,1, 12.0,1,1, -8.002, 10533.486, 492.853, 52818.897 25/11/23,17:13:41,16,11,1, 12.0,1,1, -8.002, 10533.496, 492.897, 52818.919 25/11/23,17:13:41,17,11,1, 12.0,1,1, -8.002, 10533.478, 492.893, 52818.936 25/11/23,17:13:41,18,11,1, 12.0,1,1, -8.002, 10533.484, 492.888, 52818.915 25/11/23,17:13:41,19,11,1, 12.0,1,1, -8.002, 10533.483, 492.942, 52818.951 25/11/23,17:13:42,00,11,1, 11.9,1,1, -8.007, 10533.477, 492.942, 52818.951 25/11/23,17:13:42,01,11,1, 11.9,1,1, -8.007, 10533.459, 492.936, 52818.832 25/11/23,17:13:42,02,11,1, 11.9,1,1, -8.007, 10533.443, 492.969, 52818.877 25/11/23,17:13:42,03,11,1, 11.9,1,1, -8.007, 10533.436, 492.964, 52818.983 25/11/23,17:13:42,04,11,1, 11.9,1,1, -8.007, 10533.473, 492.951, 52818.902 25/11/23,17:13:42,05,11,1, 11.9,1,1, -8.007, 10533.459, 492.969, 52818.960 25/11/23,17:13:42,06,11,1, 11.9,1,1, -8.007, 10533.497, 492.947, 52818.834 25/11/23,17:13:42,07,11,1, 11.9,1,1, -8.007, 10533.471, 492.955, 52818.818 25/11/23,17:13:42,08,11,1, 11.9,1,1, -8.007, 10533.453, 492.984, 52818.906 25/11/23,17:13:42,09,11,1, 11.9,1,1, -8.007, 10533.434, 492.965, 52818.837 25/11/23,17:13:42,10,11,1, 11.9,1,1, -8.007, 10533.445, 492.971, 52818.895 25/11/23,17:13:42,11,11,1, 11.9,1,1, -8.007, 10533.439, 492.975, 52818.887 25/11/23,17:13:42,12,11,1, 11.9,1,1, -8.007, 10533.411, 492.979, 52818.819 25/11/23,17:13:42,13,11,1, 11.9,1,1, -8.007, 10533.450, 492.989, 52818.908 25/11/23,17:13:42,14,11,1, 11.9,1,1, -8.007, 10533.431, 492.984, 52818.775 25/11/23,17:13:42,15,11,1, 11.9,1,1, -8.007, 10533.423, 492.994, 52818.867 25/11/23,17:13:42,16,11,1, 11.9,1,1, -8.007, 10533.411, 492.984, 52818.834 25/11/23,17:13:42,17,11,1, 11.9,1,1, -8.007, 10533.403, 492.980, 52818.822 25/11/23,17:13:42,18,11,1, 11.9,1,1, -8.007, 10533.390, 492.978, 52818.815 25/11/23,17:13:42,19,11,1, 11.9,1,1, -8.007, 10533.390, 492.953, 52818.776 25/11/23,17:13:43,00,11,1, 11.9,1,1, -8.004, 10533.385, 492.953, 52818.776 25/11/23,17:13:43,01,11,1, 11.9,1,1, -8.004, 10533.362, 492.938, 52818.799 25/11/23,17:13:43,02,11,1, 11.9,1,1, -8.004, 10533.379, 492.938, 52818.806 25/11/23,17:13:43,03,11,1, 11.9,1,1, -8.004, 10533.336, 492.944, 52818.769 25/11/23,17:13:43,04,11,1, 11.9,1,1, -8.004, 10533.338, 492.946, 52818.771 25/11/23,17:13:43,05,11,1, 11.9,1,1, -8.004, 10533.340, 492.945, 52818.801 25/11/23,17:13:43,06,11,1, 11.9,1,1, -8.004, 10533.329, 492.935, 52818.732 25/11/23,17:13:43,07,11,1, 11.9,1,1, -8.004, 10533.302, 492.922, 52818.759 25/11/23,17:13:43,08,11,1, 11.9,1,1, -8.004, 10533.307, 492.936, 52818.717 25/11/23,17:13:43,09,11,1, 11.9,1,1, -8.004, 10533.296, 492.919, 52818.689 25/11/23,17:13:43,10,11,1, 11.9,1,1, -8.004, 10533.272, 492.926, 52818.651 25/11/23,17:13:43,11,11,1, 11.9,1,1, -8.004, 10533.271, 492.943, 52818.686 25/11/23,17:13:43,12,11,1, 11.9,1,1, -8.004, 10533.248, 492.952, 52818.703 25/11/23,17:13:43,13,11,1, 11.9,1,1, -8.004, 10533.255, 492.976, 52818.795 25/11/23,17:13:43,14,11,1, 11.9,1,1, -8.004, 10533.253, 492.973, 52818.697 25/11/23,17:13:43,15,11,1, 11.9,1,1, -8.004, 10533.211, 492.947, 52818.709 25/11/23,17:13:43,16,11,1, 11.9,1,1, -8.004, 10533.206, 492.934, 52818.645 25/11/23,17:13:43,17,11,1, 11.9,1,1, -8.004, 10533.207, 492.940, 52818.629 25/11/23,17:13:43,18,11,1, 11.9,1,1, -8.004, 10533.212, 492.937, 52818.625 25/11/23,17:13:43,19,11,1, 11.9,1,1, -8.004, 10533.208, 492.907, 52818.697 25/11/23,17:13:44,00,11,1, 12.0,1,1, -8.005, 10533.202, 492.907, 52818.697 25/11/23,17:13:44,01,11,1, 12.0,1,1, -8.005, 10533.213, 492.932, 52818.598 25/11/23,17:13:44,02,11,1, 12.0,1,1, -8.005, 10533.208, 492.948, 52818.670 25/11/23,17:13:44,03,11,1, 12.0,1,1, -8.005, 10533.185, 492.897, 52818.635 25/11/23,17:13:44,04,11,1, 12.0,1,1, -8.005, 10533.192, 492.943, 52818.642 25/11/23,17:13:44,05,11,1, 12.0,1,1, -8.005, 10533.195, 492.919, 52818.606 25/11/23,17:13:44,06,11,1, 12.0,1,1, -8.005, 10533.181, 492.925, 52818.578 25/11/23,17:13:44,07,11,1, 12.0,1,1, -8.005, 10533.166, 492.930, 52818.639 25/11/23,17:13:44,08,11,1, 12.0,1,1, -8.005, 10533.168, 492.935, 52818.604 25/11/23,17:13:44,09,11,1, 12.0,1,1, -8.005, 10533.159, 492.947, 52818.645 25/11/23,17:13:44,10,11,1, 12.0,1,1, -8.005, 10533.178, 492.972, 52818.636 25/11/23,17:13:44,11,11,1, 12.0,1,1, -8.005, 10533.153, 492.987, 52818.647 25/11/23,17:13:44,12,11,1, 12.0,1,1, -8.005, 10533.158, 492.973, 52818.593 25/11/23,17:13:44,13,11,1, 12.0,1,1, -8.005, 10533.160, 493.006, 52818.506 25/11/23,17:13:44,14,11,1, 12.0,1,1, -8.005, 10533.120, 492.968, 52818.601 25/11/23,17:13:44,15,11,1, 12.0,1,1, -8.005, 10533.147, 492.974, 52818.606 25/11/23,17:13:44,16,11,1, 12.0,1,1, -8.005, 10533.107, 492.974, 52818.536 25/11/23,17:13:44,17,11,1, 12.0,1,1, -8.005, 10533.111, 492.976, 52818.584 25/11/23,17:13:44,18,11,1, 12.0,1,1, -8.005, 10533.075, 492.963, 52818.539 25/11/23,17:13:44,19,11,1, 12.0,1,1, -8.005, 10533.091, 492.950, 52818.521 25/11/23,17:13:45,00,11,1, 11.9,1,1, -8.006, 10533.085, 492.950, 52818.521 25/11/23,17:13:45,01,11,1, 11.9,1,1, -8.006, 10533.056, 492.951, 52818.535 25/11/23,17:13:45,02,11,1, 11.9,1,1, -8.006, 10533.068, 492.923, 52818.491 25/11/23,17:13:45,03,11,1, 11.9,1,1, -8.006, 10533.046, 492.934, 52818.513 25/11/23,17:13:45,04,11,1, 11.9,1,1, -8.006, 10533.077, 492.917, 52818.487 25/11/23,17:13:45,05,11,1, 11.9,1,1, -8.006, 10533.055, 492.926, 52818.518 25/11/23,17:13:45,06,11,1, 11.9,1,1, -8.006, 10533.074, 492.915, 52818.474 25/11/23,17:13:45,07,11,1, 11.9,1,1, -8.006, 10533.073, 492.914, 52818.480 25/11/23,17:13:45,08,11,1, 11.9,1,1, -8.006, 10533.051, 492.931, 52818.487 25/11/23,17:13:45,09,11,1, 11.9,1,1, -8.006, 10533.076, 492.933, 52818.496 25/11/23,17:13:45,10,11,1, 11.9,1,1, -8.006, 10533.056, 492.949, 52818.483 25/11/23,17:13:45,11,11,1, 11.9,1,1, -8.006, 10533.073, 492.953, 52818.496 25/11/23,17:13:45,12,11,1, 11.9,1,1, -8.006, 10533.063, 492.935, 52818.491 25/11/23,17:13:45,13,11,1, 11.9,1,1, -8.006, 10533.038, 492.949, 52818.514 25/11/23,17:13:45,14,11,1, 11.9,1,1, -8.006, 10533.026, 492.937, 52818.478 25/11/23,17:13:45,15,11,1, 11.9,1,1, -8.006, 10533.030, 492.960, 52818.477 25/11/23,17:13:45,16,11,1, 11.9,1,1, -8.006, 10533.022, 492.901, 52818.389 25/11/23,17:13:45,17,11,1, 11.9,1,1, -8.006, 10533.023, 492.906, 52818.420 25/11/23,17:13:45,18,11,1, 11.9,1,1, -8.006, 10532.969, 492.897, 52818.454 25/11/23,17:13:45,19,11,1, 11.9,1,1, -8.006, 10532.943, 492.891, 52818.462 25/11/23,17:13:46,00,11,1, 12.0,1,1, -8.004, 10532.943, 492.891, 52818.462 25/11/23,17:13:46,01,11,1, 12.0,1,1, -8.004, 10532.927, 492.825, 52818.405 25/11/23,17:13:46,02,11,1, 12.0,1,1, -8.004, 10532.943, 492.859, 52818.495 25/11/23,17:13:46,03,11,1, 12.0,1,1, -8.004, 10532.918, 492.823, 52818.299 25/11/23,17:13:46,04,11,1, 12.0,1,1, -8.004, 10532.934, 492.842, 52818.295 25/11/23,17:13:46,05,11,1, 12.0,1,1, -8.004, 10532.899, 492.843, 52818.351 25/11/23,17:13:46,06,11,1, 12.0,1,1, -8.004, 10532.943, 492.850, 52818.366 25/11/23,17:13:46,07,11,1, 12.0,1,1, -8.004, 10532.912, 492.878, 52818.334 25/11/23,17:13:46,08,11,1, 12.0,1,1, -8.004, 10532.941, 492.903, 52818.416 25/11/23,17:13:46,09,11,1, 12.0,1,1, -8.004, 10532.946, 492.900, 52818.322 25/11/23,17:13:46,10,11,1, 12.0,1,1, -8.004, 10532.951, 492.913, 52818.330 25/11/23,17:13:46,11,11,1, 12.0,1,1, -8.004, 10532.959, 492.930, 52818.389 25/11/23,17:13:46,12,11,1, 12.0,1,1, -8.004, 10532.934, 492.925, 52818.390 25/11/23,17:13:46,13,11,1, 12.0,1,1, -8.004, 10532.952, 492.933, 52818.316 25/11/23,17:13:46,14,11,1, 12.0,1,1, -8.004, 10532.928, 492.941, 52818.281 25/11/23,17:13:46,15,11,1, 12.0,1,1, -8.004, 10532.916, 492.947, 52818.377 25/11/23,17:13:46,16,11,1, 12.0,1,1, -8.004, 10532.907, 492.958, 52818.346 25/11/23,17:13:46,17,11,1, 12.0,1,1, -8.004, 10532.891, 492.923, 52818.281 25/11/23,17:13:46,18,11,1, 12.0,1,1, -8.004, 10532.885, 492.921, 52818.368 25/11/23,17:13:46,19,11,1, 12.0,1,1, -8.004, 10532.878, 492.926, 52818.307 25/11/23,17:13:47,00,11,1, 11.9,1,1, -8.009, 10532.876, 492.926, 52818.307 25/11/23,17:13:47,01,11,1, 11.9,1,1, -8.009, 10532.831, 492.867, 52818.324 25/11/23,17:13:47,02,11,1, 11.9,1,1, -8.009, 10532.808, 492.860, 52818.306 25/11/23,17:13:47,03,11,1, 11.9,1,1, -8.009, 10532.821, 492.844, 52818.261 25/11/23,17:13:47,04,11,1, 11.9,1,1, -8.009, 10532.816, 492.853, 52818.281 25/11/23,17:13:47,05,11,1, 11.9,1,1, -8.009, 10532.806, 492.846, 52818.286 25/11/23,17:13:47,06,11,1, 11.9,1,1, -8.009, 10532.799, 492.846, 52818.292 25/11/23,17:13:47,07,11,1, 11.9,1,1, -8.009, 10532.824, 492.839, 52818.250 25/11/23,17:13:47,08,11,1, 11.9,1,1, -8.009, 10532.860, 492.856, 52818.217 25/11/23,17:13:47,09,11,1, 11.9,1,1, -8.009, 10532.843, 492.898, 52818.288 25/11/23,17:13:47,10,11,1, 11.9,1,1, -8.009, 10532.877, 492.926, 52818.276 25/11/23,17:13:47,11,11,1, 11.9,1,1, -8.009, 10532.849, 492.954, 52818.279 25/11/23,17:13:47,12,11,1, 11.9,1,1, -8.009, 10532.863, 492.948, 52818.300 25/11/23,17:13:47,13,11,1, 11.9,1,1, -8.009, 10532.913, 493.010, 52818.251 25/11/23,17:13:47,14,11,1, 11.9,1,1, -8.009, 10532.902, 492.996, 52818.239 25/11/23,17:13:47,15,11,1, 11.9,1,1, -8.009, 10532.915, 493.036, 52818.232 25/11/23,17:13:47,16,11,1, 11.9,1,1, -8.009, 10532.934, 493.046, 52818.276 25/11/23,17:13:47,17,11,1, 11.9,1,1, -8.009, 10532.915, 493.058, 52818.239 25/11/23,17:13:47,18,11,1, 11.9,1,1, -8.009, 10532.914, 493.067, 52818.247 25/11/23,17:13:47,19,11,1, 11.9,1,1, -8.009, 10532.914, 493.063, 52818.252 25/11/23,17:13:48,00,11,1, 12.0,1,1, -8.002, 10532.910, 493.063, 52818.252 25/11/23,17:13:48,01,11,1, 12.0,1,1, -8.002, 10532.904, 493.066, 52818.218 25/11/23,17:13:48,02,11,1, 12.0,1,1, -8.002, 10532.883, 493.072, 52818.212 25/11/23,17:13:48,03,11,1, 12.0,1,1, -8.002, 10532.904, 493.051, 52818.189 25/11/23,17:13:48,04,11,1, 12.0,1,1, -8.002, 10532.879, 493.060, 52818.192 25/11/23,17:13:48,05,11,1, 12.0,1,1, -8.002, 10532.876, 493.049, 52818.230 25/11/23,17:13:48,06,11,1, 12.0,1,1, -8.002, 10532.855, 493.042, 52818.235 25/11/23,17:13:48,07,11,1, 12.0,1,1, -8.002, 10532.870, 493.032, 52818.198 25/11/23,17:13:48,08,11,1, 12.0,1,1, -8.002, 10532.845, 493.049, 52818.114 25/11/23,17:13:48,09,11,1, 12.0,1,1, -8.002, 10532.859, 493.060, 52818.157 25/11/23,17:13:48,10,11,1, 12.0,1,1, -8.002, 10532.840, 493.041, 52818.137 25/11/23,17:13:48,11,11,1, 12.0,1,1, -8.002, 10532.865, 493.034, 52818.120 25/11/23,17:13:48,12,11,1, 12.0,1,1, -8.002, 10532.847, 493.071, 52818.150 25/11/23,17:13:48,13,11,1, 12.0,1,1, -8.002, 10532.815, 493.081, 52818.154 25/11/23,17:13:48,14,11,1, 12.0,1,1, -8.002, 10532.845, 493.086, 52818.174 25/11/23,17:13:48,15,11,1, 12.0,1,1, -8.002, 10532.888, 493.111, 52818.162 25/11/23,17:13:48,16,11,1, 12.0,1,1, -8.002, 10532.866, 493.091, 52818.188 25/11/23,17:13:48,17,11,1, 12.0,1,1, -8.002, 10532.864, 493.119, 52818.142 25/11/23,17:13:48,18,11,1, 12.0,1,1, -8.002, 10532.877, 493.141, 52818.182 25/11/23,17:13:48,19,11,1, 12.0,1,1, -8.002, 10532.898, 493.159, 52818.171 25/11/23,17:13:49,00,11,1, 11.9,1,1, -8.007, 10532.893, 493.159, 52818.171 25/11/23,17:13:49,01,11,1, 11.9,1,1, -8.007, 10532.874, 493.166, 52818.142 25/11/23,17:13:49,02,11,1, 11.9,1,1, -8.007, 10532.861, 493.178, 52818.147 25/11/23,17:13:49,03,11,1, 11.9,1,1, -8.007, 10532.880, 493.194, 52818.149 25/11/23,17:13:49,04,11,1, 11.9,1,1, -8.007, 10532.888, 493.210, 52818.077 25/11/23,17:13:49,05,11,1, 11.9,1,1, -8.007, 10532.897, 493.222, 52818.152 25/11/23,17:13:49,06,11,1, 11.9,1,1, -8.007, 10532.893, 493.220, 52818.180 25/11/23,17:13:49,07,11,1, 11.9,1,1, -8.007, 10532.899, 493.232, 52818.082 25/11/23,17:13:49,08,11,1, 11.9,1,1, -8.007, 10532.874, 493.249, 52818.148 25/11/23,17:13:49,09,11,1, 11.9,1,1, -8.007, 10532.861, 493.257, 52818.088 25/11/23,17:13:49,10,11,1, 11.9,1,1, -8.007, 10532.894, 493.251, 52818.093 25/11/23,17:13:49,11,11,1, 11.9,1,1, -8.007, 10532.884, 493.276, 52818.082 25/11/23,17:13:49,12,11,1, 11.9,1,1, -8.007, 10532.866, 493.272, 52818.088 25/11/23,17:13:49,13,11,1, 11.9,1,1, -8.007, 10532.873, 493.276, 52818.024 25/11/23,17:13:49,14,11,1, 11.9,1,1, -8.007, 10532.855, 493.298, 52818.070 25/11/23,17:13:49,15,11,1, 11.9,1,1, -8.007, 10532.873, 493.307, 52818.108 25/11/23,17:13:49,16,11,1, 11.9,1,1, -8.007, 10532.848, 493.287, 52818.119 25/11/23,17:13:49,17,11,1, 11.9,1,1, -8.007, 10532.838, 493.299, 52818.099 25/11/23,17:13:49,18,11,1, 11.9,1,1, -8.007, 10532.820, 493.348, 52818.145 25/11/23,17:13:49,19,11,1, 11.9,1,1, -8.007, 10532.826, 493.314, 52818.059 25/11/23,17:13:50,00,11,1, 11.9,1,1, -8.003, 10532.826, 493.314, 52818.059 25/11/23,17:13:50,01,11,1, 11.9,1,1, -8.003, 10532.836, 493.331, 52818.085 25/11/23,17:13:50,02,11,1, 11.9,1,1, -8.003, 10532.825, 493.372, 52818.078 25/11/23,17:13:50,03,11,1, 11.9,1,1, -8.003, 10532.828, 493.334, 52818.057 25/11/23,17:13:50,04,11,1, 11.9,1,1, -8.003, 10532.809, 493.392, 52818.098 25/11/23,17:13:50,05,11,1, 11.9,1,1, -8.003, 10532.840, 493.387, 52818.052 25/11/23,17:13:50,06,11,1, 11.9,1,1, -8.003, 10532.847, 493.371, 52818.059 25/11/23,17:13:50,07,11,1, 11.9,1,1, -8.003, 10532.807, 493.392, 52817.980 25/11/23,17:13:50,08,11,1, 11.9,1,1, -8.003, 10532.807, 493.398, 52818.011 25/11/23,17:13:50,09,11,1, 11.9,1,1, -8.003, 10532.807, 493.418, 52818.021 25/11/23,17:13:50,10,11,1, 11.9,1,1, -8.003, 10532.797, 493.425, 52818.051 25/11/23,17:13:50,11,11,1, 11.9,1,1, -8.003, 10532.801, 493.418, 52818.058 25/11/23,17:13:50,12,11,1, 11.9,1,1, -8.003, 10532.801, 493.419, 52817.977 25/11/23,17:13:50,13,11,1, 11.9,1,1, -8.003, 10532.790, 493.442, 52817.981 25/11/23,17:13:50,14,11,1, 11.9,1,1, -8.003, 10532.784, 493.431, 52818.023 25/11/23,17:13:50,15,11,1, 11.9,1,1, -8.003, 10532.796, 493.459, 52818.010 25/11/23,17:13:50,16,11,1, 11.9,1,1, -8.003, 10532.783, 493.471, 52818.013 25/11/23,17:13:50,17,11,1, 11.9,1,1, -8.003, 10532.770, 493.454, 52818.022 25/11/23,17:13:50,18,11,1, 11.9,1,1, -8.003, 10532.776, 493.486, 52818.005 25/11/23,17:13:50,19,11,1, 11.9,1,1, -8.003, 10532.760, 493.493, 52817.966 25/11/23,17:13:51,00,11,1, 12.0,1,1, -8.005, 10532.759, 493.493, 52817.966 25/11/23,17:13:51,01,11,1, 12.0,1,1, -8.005, 10532.749, 493.521, 52817.998 25/11/23,17:13:51,02,11,1, 12.0,1,1, -8.005, 10532.748, 493.530, 52818.008 25/11/23,17:13:51,03,11,1, 12.0,1,1, -8.005, 10532.742, 493.538, 52817.968 25/11/23,17:13:51,04,11,1, 12.0,1,1, -8.005, 10532.748, 493.516, 52817.953 25/11/23,17:13:51,05,11,1, 12.0,1,1, -8.005, 10532.739, 493.530, 52817.935 25/11/23,17:13:51,06,11,1, 12.0,1,1, -8.005, 10532.740, 493.563, 52817.942 25/11/23,17:13:51,07,11,1, 12.0,1,1, -8.005, 10532.762, 493.576, 52817.896 25/11/23,17:13:51,08,11,1, 12.0,1,1, -8.005, 10532.725, 493.575, 52817.952 25/11/23,17:13:51,09,11,1, 12.0,1,1, -8.005, 10532.738, 493.565, 52817.889 25/11/23,17:13:51,10,11,1, 12.0,1,1, -8.005, 10532.759, 493.587, 52817.919 25/11/23,17:13:51,11,11,1, 12.0,1,1, -8.005, 10532.721, 493.613, 52817.936 25/11/23,17:13:51,12,11,1, 12.0,1,1, -8.005, 10532.741, 493.618, 52817.965 25/11/23,17:13:51,13,11,1, 12.0,1,1, -8.005, 10532.719, 493.616, 52817.885 25/11/23,17:13:51,14,11,1, 12.0,1,1, -8.005, 10532.749, 493.625, 52817.920 25/11/23,17:13:51,15,11,1, 12.0,1,1, -8.005, 10532.714, 493.635, 52817.919 25/11/23,17:13:51,16,11,1, 12.0,1,1, -8.005, 10532.728, 493.654, 52817.887 25/11/23,17:13:51,17,11,1, 12.0,1,1, -8.005, 10532.708, 493.657, 52817.912 25/11/23,17:13:51,18,11,1, 12.0,1,1, -8.005, 10532.700, 493.664, 52817.927 25/11/23,17:13:51,19,11,1, 12.0,1,1, -8.005, 10532.712, 493.668, 52817.906 25/11/23,17:13:52,00,11,1, 11.9,1,1, -8.010, 10532.709, 493.668, 52817.906 25/11/23,17:13:52,01,11,1, 11.9,1,1, -8.010, 10532.722, 493.688, 52817.904 25/11/23,17:13:52,02,11,1, 11.9,1,1, -8.010, 10532.686, 493.698, 52817.858 25/11/23,17:13:52,03,11,1, 11.9,1,1, -8.010, 10532.701, 493.704, 52817.769 25/11/23,17:13:52,04,11,1, 11.9,1,1, -8.010, 10532.704, 493.720, 52817.880 25/11/23,17:13:52,05,11,1, 11.9,1,1, -8.010, 10532.687, 493.737, 52817.844 25/11/23,17:13:52,06,11,1, 11.9,1,1, -8.010, 10532.714, 493.739, 52817.837 25/11/23,17:13:52,07,11,1, 11.9,1,1, -8.010, 10532.697, 493.745, 52817.854 25/11/23,17:13:52,08,11,1, 11.9,1,1, -8.010, 10532.686, 493.763, 52817.837 25/11/23,17:13:52,09,11,1, 11.9,1,1, -8.010, 10532.696, 493.767, 52817.827 25/11/23,17:13:52,10,11,1, 11.9,1,1, -8.010, 10532.708, 493.780, 52817.823 25/11/23,17:13:52,11,11,1, 11.9,1,1, -8.010, 10532.682, 493.808, 52817.894 25/11/23,17:13:52,12,11,1, 11.9,1,1, -8.010, 10532.677, 493.785, 52817.863 25/11/23,17:13:52,13,11,1, 11.9,1,1, -8.010, 10532.671, 493.797, 52817.834 25/11/23,17:13:52,14,11,1, 11.9,1,1, -8.010, 10532.672, 493.806, 52817.792 25/11/23,17:13:52,15,11,1, 11.9,1,1, -8.010, 10532.692, 493.802, 52817.836 25/11/23,17:13:52,16,11,1, 11.9,1,1, -8.010, 10532.679, 493.835, 52817.832 25/11/23,17:13:52,17,11,1, 11.9,1,1, -8.010, 10532.676, 493.851, 52817.817 25/11/23,17:13:52,18,11,1, 11.9,1,1, -8.010, 10532.653, 493.840, 52817.796 25/11/23,17:13:52,19,11,1, 11.9,1,1, -8.010, 10532.681, 493.863, 52817.810 25/11/23,17:13:53,00,11,1, 11.9,1,1, -8.004, 10532.676, 493.863, 52817.810 25/11/23,17:13:53,01,11,1, 11.9,1,1, -8.004, 10532.690, 493.867, 52817.806 25/11/23,17:13:53,02,11,1, 11.9,1,1, -8.004, 10532.649, 493.877, 52817.788 25/11/23,17:13:53,03,11,1, 11.9,1,1, -8.004, 10532.658, 493.894, 52817.757 25/11/23,17:13:53,04,11,1, 11.9,1,1, -8.004, 10532.657, 493.891, 52817.737 25/11/23,17:13:53,05,11,1, 11.9,1,1, -8.004, 10532.676, 493.904, 52817.797 25/11/23,17:13:53,06,11,1, 11.9,1,1, -8.004, 10532.649, 493.908, 52817.777 25/11/23,17:13:53,07,11,1, 11.9,1,1, -8.004, 10532.635, 493.921, 52817.705 25/11/23,17:13:53,08,11,1, 11.9,1,1, -8.004, 10532.649, 493.953, 52817.710 25/11/23,17:13:53,09,11,1, 11.9,1,1, -8.004, 10532.632, 493.951, 52817.715 25/11/23,17:13:53,10,11,1, 11.9,1,1, -8.004, 10532.625, 493.952, 52817.742 25/11/23,17:13:53,11,11,1, 11.9,1,1, -8.004, 10532.630, 493.953, 52817.791 25/11/23,17:13:53,12,11,1, 11.9,1,1, -8.004, 10532.655, 493.968, 52817.566 25/11/23,17:13:53,13,11,1, 11.9,1,1, -8.004, 10532.657, 493.960, 52817.698 25/11/23,17:13:53,14,11,1, 11.9,1,1, -8.004, 10532.627, 493.978, 52817.717 25/11/23,17:13:53,15,11,1, 11.9,1,1, -8.004, 10532.626, 493.962, 52817.663 25/11/23,17:13:53,16,11,1, 11.9,1,1, -8.004, 10532.615, 493.990, 52817.655 25/11/23,17:13:53,17,11,1, 11.9,1,1, -8.004, 10532.619, 494.006, 52817.750 25/11/23,17:13:53,18,11,1, 11.9,1,1, -8.004, 10532.604, 494.007, 52817.720 25/11/23,17:13:53,19,11,1, 11.9,1,1, -8.004, 10532.611, 494.038, 52817.721 25/11/23,17:13:54,00,11,1, 11.9,1,1, -8.000, 10532.609, 494.038, 52817.721 25/11/23,17:13:54,01,11,1, 11.9,1,1, -8.000, 10532.612, 494.026, 52817.712 25/11/23,17:13:54,02,11,1, 11.9,1,1, -8.000, 10532.602, 494.037, 52817.678 25/11/23,17:13:54,03,11,1, 11.9,1,1, -8.000, 10532.635, 494.056, 52817.652 25/11/23,17:13:54,04,11,1, 11.9,1,1, -8.000, 10532.593, 494.069, 52817.670 25/11/23,17:13:54,05,11,1, 11.9,1,1, -8.000, 10532.614, 494.080, 52817.671 25/11/23,17:13:54,06,11,1, 11.9,1,1, -8.000, 10532.636, 494.099, 52817.676 25/11/23,17:13:54,07,11,1, 11.9,1,1, -8.000, 10532.605, 494.091, 52817.624 25/11/23,17:13:54,08,11,1, 11.9,1,1, -8.000, 10532.608, 494.107, 52817.648 25/11/23,17:13:54,09,11,1, 11.9,1,1, -8.000, 10532.604, 494.129, 52817.651 25/11/23,17:13:54,10,11,1, 11.9,1,1, -8.000, 10532.627, 494.118, 52817.649 25/11/23,17:13:54,11,11,1, 11.9,1,1, -8.000, 10532.620, 494.147, 52817.614 25/11/23,17:13:54,12,11,1, 11.9,1,1, -8.000, 10532.617, 494.128, 52817.673 25/11/23,17:13:54,13,11,1, 11.9,1,1, -8.000, 10532.604, 494.168, 52817.676 25/11/23,17:13:54,14,11,1, 11.9,1,1, -8.000, 10532.632, 494.134, 52817.589 25/11/23,17:13:54,15,11,1, 11.9,1,1, -8.000, 10532.636, 494.156, 52817.657 25/11/23,17:13:54,16,11,1, 11.9,1,1, -8.000, 10532.623, 494.180, 52817.616 25/11/23,17:13:54,17,11,1, 11.9,1,1, -8.000, 10532.624, 494.169, 52817.607 25/11/23,17:13:54,18,11,1, 11.9,1,1, -8.000, 10532.627, 494.188, 52817.534 25/11/23,17:13:54,19,11,1, 11.9,1,1, -8.000, 10532.623, 494.222, 52817.618 25/11/23,17:13:55,00,10,1, 11.9,1,1, -8.002, 10532.618, 494.222, 52817.618 25/11/23,17:13:55,01,10,1, 11.9,1,1, -8.002, 10532.643, 494.217, 52817.612 25/11/23,17:13:55,02,10,1, 11.9,1,1, -8.002, 10532.643, 494.212, 52817.609 25/11/23,17:13:55,03,10,1, 11.9,1,1, -8.002, 10532.629, 494.227, 52817.655 25/11/23,17:13:55,04,10,1, 11.9,1,1, -8.002, 10532.621, 494.238, 52817.521 25/11/23,17:13:55,05,10,1, 11.9,1,1, -8.002, 10532.672, 494.272, 52817.517 25/11/23,17:13:55,06,10,1, 11.9,1,1, -8.002, 10532.627, 494.269, 52817.600 25/11/23,17:13:55,07,10,1, 11.9,1,1, -8.002, 10532.627, 494.263, 52817.507 25/11/23,17:13:55,08,10,1, 11.9,1,1, -8.002, 10532.649, 494.270, 52817.563 25/11/23,17:13:55,09,10,1, 11.9,1,1, -8.002, 10532.624, 494.294, 52817.565 25/11/23,17:13:55,10,10,1, 11.9,1,1, -8.002, 10532.652, 494.292, 52817.460 25/11/23,17:13:55,11,10,1, 11.9,1,1, -8.002, 10532.669, 494.308, 52817.583 25/11/23,17:13:55,12,10,1, 11.9,1,1, -8.002, 10532.671, 494.309, 52817.477 25/11/23,17:13:55,13,10,1, 11.9,1,1, -8.002, 10532.631, 494.349, 52817.596 25/11/23,17:13:55,14,10,1, 11.9,1,1, -8.002, 10532.677, 494.342, 52817.512 25/11/23,17:13:55,15,10,1, 11.9,1,1, -8.002, 10532.680, 494.335, 52817.514 25/11/23,17:13:55,16,10,1, 11.9,1,1, -8.002, 10532.668, 494.349, 52817.506 25/11/23,17:13:55,17,10,1, 11.9,1,1, -8.002, 10532.669, 494.361, 52817.513 25/11/23,17:13:55,18,10,1, 11.9,1,1, -8.002, 10532.664, 494.372, 52817.522 25/11/23,17:13:55,19,10,1, 11.9,1,1, -8.002, 10532.657, 494.378, 52817.518 25/11/23,17:13:56,00,11,1, 12.0,1,1, -8.004, 10532.651, 494.378, 52817.518 25/11/23,17:13:56,01,11,1, 12.0,1,1, -8.004, 10532.681, 494.394, 52817.532 25/11/23,17:13:56,02,11,1, 12.0,1,1, -8.004, 10532.677, 494.401, 52817.490 25/11/23,17:13:56,03,11,1, 12.0,1,1, -8.004, 10532.702, 494.410, 52817.509 25/11/23,17:13:56,04,11,1, 12.0,1,1, -8.004, 10532.696, 494.448, 52817.490 25/11/23,17:13:56,05,11,1, 12.0,1,1, -8.004, 10532.673, 494.454, 52817.506 25/11/23,17:13:56,06,11,1, 12.0,1,1, -8.004, 10532.683, 494.457, 52817.446 25/11/23,17:13:56,07,11,1, 12.0,1,1, -8.004, 10532.660, 494.455, 52817.549 25/11/23,17:13:56,08,11,1, 12.0,1,1, -8.004, 10532.674, 494.472, 52817.524 25/11/23,17:13:56,09,11,1, 12.0,1,1, -8.004, 10532.683, 494.479, 52817.552 25/11/23,17:13:56,10,11,1, 12.0,1,1, -8.004, 10532.690, 494.481, 52817.525 25/11/23,17:13:56,11,11,1, 12.0,1,1, -8.004, 10532.697, 494.480, 52817.556 25/11/23,17:13:56,12,11,1, 12.0,1,1, -8.004, 10532.708, 494.514, 52817.533 25/11/23,17:13:56,13,11,1, 12.0,1,1, -8.004, 10532.708, 494.515, 52817.454 25/11/23,17:13:56,14,11,1, 12.0,1,1, -8.004, 10532.694, 494.508, 52817.459 25/11/23,17:13:56,15,11,1, 12.0,1,1, -8.004, 10532.706, 494.533, 52817.495 25/11/23,17:13:56,16,11,1, 12.0,1,1, -8.004, 10532.711, 494.526, 52817.536 25/11/23,17:13:56,17,11,1, 12.0,1,1, -8.004, 10532.719, 494.541, 52817.426 25/11/23,17:13:56,18,11,1, 12.0,1,1, -8.004, 10532.715, 494.557, 52817.477 25/11/23,17:13:56,19,11,1, 12.0,1,1, -8.004, 10532.716, 494.571, 52817.454 25/11/23,17:13:57,00,10,1, 11.9,1,1, -8.007, 10532.709, 494.571, 52817.454 25/11/23,17:13:57,01,10,1, 11.9,1,1, -8.007, 10532.764, 494.583, 52817.432 25/11/23,17:13:57,02,10,1, 11.9,1,1, -8.007, 10532.705, 494.620, 52817.499 25/11/23,17:13:57,03,10,1, 11.9,1,1, -8.007, 10532.720, 494.616, 52817.552 25/11/23,17:13:57,04,10,1, 11.9,1,1, -8.007, 10532.713, 494.610, 52817.523 25/11/23,17:13:57,05,10,1, 11.9,1,1, -8.007, 10532.757, 494.616, 52817.483 25/11/23,17:13:57,06,10,1, 11.9,1,1, -8.007, 10532.764, 494.652, 52817.453 25/11/23,17:13:57,07,10,1, 11.9,1,1, -8.007, 10532.761, 494.637, 52817.462 25/11/23,17:13:57,08,10,1, 11.9,1,1, -8.007, 10532.736, 494.650, 52817.473 25/11/23,17:13:57,09,10,1, 11.9,1,1, -8.007, 10532.757, 494.659, 52817.492 25/11/23,17:13:57,10,10,1, 11.9,1,1, -8.007, 10532.757, 494.689, 52817.550 25/11/23,17:13:57,11,10,1, 11.9,1,1, -8.007, 10532.766, 494.673, 52817.488 25/11/23,17:13:57,12,10,1, 11.9,1,1, -8.007, 10532.760, 494.674, 52817.515 25/11/23,17:13:57,13,10,1, 11.9,1,1, -8.007, 10532.806, 494.714, 52817.486 25/11/23,17:13:57,14,10,1, 11.9,1,1, -8.007, 10532.787, 494.711, 52817.529 25/11/23,17:13:57,15,10,1, 11.9,1,1, -8.007, 10532.758, 494.696, 52817.410 25/11/23,17:13:57,16,10,1, 11.9,1,1, -8.007, 10532.812, 494.710, 52817.398 25/11/23,17:13:57,17,10,1, 11.9,1,1, -8.007, 10532.817, 494.740, 52817.517 25/11/23,17:13:57,18,10,1, 11.9,1,1, -8.007, 10532.843, 494.733, 52817.368 25/11/23,17:13:57,19,10,1, 11.9,1,1, -8.007, 10532.811, 494.729, 52817.404 25/11/23,17:13:58,00,10,1, 11.9,1,1, -8.003, 10532.809, 494.729, 52817.404 25/11/23,17:13:58,01,10,1, 11.9,1,1, -8.003, 10532.825, 494.765, 52817.403 25/11/23,17:13:58,02,10,1, 11.9,1,1, -8.003, 10532.815, 494.747, 52817.449 25/11/23,17:13:58,03,10,1, 11.9,1,1, -8.003, 10532.802, 494.780, 52817.448 25/11/23,17:13:58,04,10,1, 11.9,1,1, -8.003, 10532.823, 494.767, 52817.408 25/11/23,17:13:58,05,10,1, 11.9,1,1, -8.003, 10532.830, 494.775, 52817.424 25/11/23,17:13:58,06,10,1, 11.9,1,1, -8.003, 10532.829, 494.796, 52817.461 25/11/23,17:13:58,07,10,1, 11.9,1,1, -8.003, 10532.829, 494.808, 52817.424 25/11/23,17:13:58,08,10,1, 11.9,1,1, -8.003, 10532.865, 494.798, 52817.370 25/11/23,17:13:58,09,10,1, 11.9,1,1, -8.003, 10532.871, 494.816, 52817.387 25/11/23,17:13:58,10,10,1, 11.9,1,1, -8.003, 10532.830, 494.819, 52817.436 25/11/23,17:13:58,11,10,1, 11.9,1,1, -8.003, 10532.847, 494.807, 52817.376 25/11/23,17:13:58,12,10,1, 11.9,1,1, -8.003, 10532.861, 494.839, 52817.354 25/11/23,17:13:58,13,10,1, 11.9,1,1, -8.003, 10532.862, 494.840, 52817.365 25/11/23,17:13:58,14,10,1, 11.9,1,1, -8.003, 10532.857, 494.838, 52817.379 25/11/23,17:13:58,15,10,1, 11.9,1,1, -8.003, 10532.864, 494.846, 52817.338 25/11/23,17:13:58,16,10,1, 11.9,1,1, -8.003, 10532.870, 494.869, 52817.352 25/11/23,17:13:58,17,10,1, 11.9,1,1, -8.003, 10532.861, 494.865, 52817.334 25/11/23,17:13:58,18,10,1, 11.9,1,1, -8.003, 10532.895, 494.866, 52817.385 25/11/23,17:13:58,19,10,1, 11.9,1,1, -8.003, 10532.883, 494.890, 52817.327 25/11/23,17:13:59,00,10,1, 11.9,1,1, -8.005, 10532.876, 494.890, 52817.327 25/11/23,17:13:59,01,10,1, 11.9,1,1, -8.005, 10532.888, 494.905, 52817.363 25/11/23,17:13:59,02,10,1, 11.9,1,1, -8.005, 10532.882, 494.905, 52817.294 25/11/23,17:13:59,03,10,1, 11.9,1,1, -8.005, 10532.925, 494.892, 52817.287 25/11/23,17:13:59,04,10,1, 11.9,1,1, -8.005, 10532.912, 494.923, 52817.310 25/11/23,17:13:59,05,10,1, 11.9,1,1, -8.005, 10532.916, 494.905, 52817.398 25/11/23,17:13:59,06,10,1, 11.9,1,1, -8.005, 10532.930, 494.908, 52817.306 25/11/23,17:13:59,07,10,1, 11.9,1,1, -8.005, 10532.925, 494.928, 52817.353 25/11/23,17:13:59,08,10,1, 11.9,1,1, -8.005, 10532.947, 494.933, 52817.357 25/11/23,17:13:59,09,10,1, 11.9,1,1, -8.005, 10532.933, 494.962, 52817.298 25/11/23,17:13:59,10,10,1, 11.9,1,1, -8.005, 10532.922, 494.959, 52817.268 25/11/23,17:13:59,11,10,1, 11.9,1,1, -8.005, 10532.943, 494.958, 52817.252 25/11/23,17:13:59,12,10,1, 11.9,1,1, -8.005, 10532.935, 494.968, 52817.359 25/11/23,17:13:59,13,10,1, 11.9,1,1, -8.005, 10532.956, 494.990, 52817.327 25/11/23,17:13:59,14,10,1, 11.9,1,1, -8.005, 10532.937, 494.988, 52817.264 25/11/23,17:13:59,15,10,1, 11.9,1,1, -8.005, 10532.980, 494.972, 52817.210 25/11/23,17:13:59,16,10,1, 11.9,1,1, -8.005, 10532.952, 494.988, 52817.288 25/11/23,17:13:59,17,10,1, 11.9,1,1, -8.005, 10532.954, 495.025, 52817.259 25/11/23,17:13:59,18,10,1, 11.9,1,1, -8.005, 10532.972, 494.985, 52817.236 25/11/23,17:13:59,19,10,1, 11.9,1,1, -8.005, 10532.960, 495.032, 52817.294 25/11/23,17:14:00,00,09,1, 11.9,1,1, -8.004, 10532.960, 495.032, 52817.294 25/11/23,17:14:00,01,09,1, 11.9,1,1, -8.004, 10532.969, 495.047, 52817.238 25/11/23,17:14:00,02,09,1, 11.9,1,1, -8.004, 10532.991, 495.009, 52817.148 25/11/23,17:14:00,03,09,1, 11.9,1,1, -8.004, 10533.000, 495.017, 52817.108 25/11/23,17:14:00,04,09,1, 11.9,1,1, -8.004, 10532.989, 495.036, 52817.175 25/11/23,17:14:00,05,09,1, 11.9,1,1, -8.004, 10533.007, 495.014, 52817.153 25/11/23,17:14:00,06,09,1, 11.9,1,1, -8.004, 10532.989, 495.035, 52817.207 25/11/23,17:14:00,07,09,1, 11.9,1,1, -8.004, 10533.012, 495.040, 52817.175 25/11/23,17:14:00,08,09,1, 11.9,1,1, -8.004, 10532.996, 495.024, 52817.145 25/11/23,17:14:00,09,09,1, 11.9,1,1, -8.004, 10533.011, 495.065, 52817.194 25/11/23,17:14:00,10,09,1, 11.9,1,1, -8.004, 10532.985, 495.064, 52817.099 25/11/23,17:14:00,11,09,1, 11.9,1,1, -8.004, 10533.019, 495.079, 52817.075 25/11/23,17:14:00,12,09,1, 11.9,1,1, -8.004, 10533.028, 495.101, 52817.130 25/11/23,17:14:00,13,09,1, 11.9,1,1, -8.004, 10533.007, 495.098, 52817.209 25/11/23,17:14:00,14,09,1, 11.9,1,1, -8.004, 10533.013, 495.107, 52817.147 25/11/23,17:14:00,15,09,1, 11.9,1,1, -8.004, 10533.027, 495.119, 52817.202 25/11/23,17:14:00,16,09,1, 11.9,1,1, -8.004, 10533.038, 495.142, 52817.100 25/11/23,17:14:00,17,09,1, 11.9,1,1, -8.004, 10533.056, 495.135, 52817.068 25/11/23,17:14:00,18,09,1, 11.9,1,1, -8.004, 10533.052, 495.155, 52817.099 25/11/23,17:14:00,19,09,1, 11.9,1,1, -8.004, 10533.056, 495.159, 52817.153 25/11/23,17:14:01,00,08,1, 12.0,1,1, -8.003, 10533.051, 495.159, 52817.153 25/11/23,17:14:01,01,08,1, 12.0,1,1, -8.003, 10533.079, 495.165, 52817.150 25/11/23,17:14:01,02,08,1, 12.0,1,1, -8.003, 10533.051, 495.197, 52817.087 25/11/23,17:14:01,03,08,1, 12.0,1,1, -8.003, 10533.051, 495.193, 52817.066 25/11/23,17:14:01,04,08,1, 12.0,1,1, -8.003, 10533.034, 495.195, 52817.075 25/11/23,17:14:01,05,08,1, 12.0,1,1, -8.003, 10533.066, 495.192, 52817.069 25/11/23,17:14:01,06,08,1, 12.0,1,1, -8.003, 10533.056, 495.211, 52817.109 25/11/23,17:14:01,07,08,1, 12.0,1,1, -8.003, 10533.059, 495.206, 52817.056 25/11/23,17:14:01,08,08,1, 12.0,1,1, -8.003, 10533.046, 495.243, 52817.082 25/11/23,17:14:01,09,08,1, 12.0,1,1, -8.003, 10533.060, 495.236, 52817.059 25/11/23,17:14:01,10,08,1, 12.0,1,1, -8.003, 10533.066, 495.259, 52817.065 25/11/23,17:14:01,11,08,1, 12.0,1,1, -8.003, 10533.078, 495.270, 52817.002 25/11/23,17:14:01,12,08,1, 12.0,1,1, -8.003, 10533.060, 495.273, 52817.022 25/11/23,17:14:01,13,08,1, 12.0,1,1, -8.003, 10533.100, 495.271, 52817.090 25/11/23,17:14:01,14,08,1, 12.0,1,1, -8.003, 10533.090, 495.278, 52817.051 25/11/23,17:14:01,15,08,1, 12.0,1,1, -8.003, 10533.072, 495.266, 52816.985 25/11/23,17:14:01,16,08,1, 12.0,1,1, -8.003, 10533.084, 495.283, 52816.987 25/11/23,17:14:01,17,08,1, 12.0,1,1, -8.003, 10533.094, 495.324, 52817.071 25/11/23,17:14:01,18,08,1, 12.0,1,1, -8.003, 10533.087, 495.314, 52817.025 25/11/23,17:14:01,19,08,1, 12.0,1,1, -8.003, 10533.099, 495.314, 52817.068 25/11/23,17:14:02,00,08,1, 11.9,1,1, -8.007, 10533.093, 495.314, 52817.068 25/11/23,17:14:02,01,08,1, 11.9,1,1, -8.007, 10533.112, 495.344, 52817.021 25/11/23,17:14:02,02,08,1, 11.9,1,1, -8.007, 10533.121, 495.357, 52817.097 25/11/23,17:14:02,03,08,1, 11.9,1,1, -8.007, 10533.122, 495.367, 52817.068 25/11/23,17:14:02,04,08,1, 11.9,1,1, -8.007, 10533.125, 495.355, 52817.002 25/11/23,17:14:02,05,08,1, 11.9,1,1, -8.007, 10533.132, 495.369, 52816.973 25/11/23,17:14:02,06,08,1, 11.9,1,1, -8.007, 10533.144, 495.361, 52817.016 25/11/23,17:14:02,07,08,1, 11.9,1,1, -8.007, 10533.130, 495.374, 52817.014 25/11/23,17:14:02,08,08,1, 11.9,1,1, -8.007, 10533.131, 495.416, 52817.043 25/11/23,17:14:02,09,08,1, 11.9,1,1, -8.007, 10533.136, 495.417, 52816.997 25/11/23,17:14:02,10,08,1, 11.9,1,1, -8.007, 10533.140, 495.394, 52816.988 25/11/23,17:14:02,11,08,1, 11.9,1,1, -8.007, 10533.154, 495.418, 52816.968 25/11/23,17:14:02,12,08,1, 11.9,1,1, -8.007, 10533.155, 495.417, 52816.930 25/11/23,17:14:02,13,08,1, 11.9,1,1, -8.007, 10533.156, 495.441, 52816.998 25/11/23,17:14:02,14,08,1, 11.9,1,1, -8.007, 10533.177, 495.454, 52817.047 25/11/23,17:14:02,15,08,1, 11.9,1,1, -8.007, 10533.178, 495.463, 52816.932 25/11/23,17:14:02,16,08,1, 11.9,1,1, -8.007, 10533.169, 495.455, 52816.959 25/11/23,17:14:02,17,08,1, 11.9,1,1, -8.007, 10533.180, 495.464, 52816.987 25/11/23,17:14:02,18,08,1, 11.9,1,1, -8.007, 10533.200, 495.476, 52817.043 25/11/23,17:14:02,19,08,1, 11.9,1,1, -8.007, 10533.205, 495.495, 52817.032 25/11/23,17:14:03,00,09,1, 11.9,1,1, -8.002, 10533.202, 495.495, 52817.032 25/11/23,17:14:03,01,09,1, 11.9,1,1, -8.002, 10533.183, 495.530, 52817.017 25/11/23,17:14:03,02,09,1, 11.9,1,1, -8.002, 10533.207, 495.531, 52817.001 25/11/23,17:14:03,03,09,1, 11.9,1,1, -8.002, 10533.213, 495.522, 52817.004 25/11/23,17:14:03,04,09,1, 11.9,1,1, -8.002, 10533.233, 495.529, 52816.974 25/11/23,17:14:03,05,09,1, 11.9,1,1, -8.002, 10533.210, 495.537, 52816.949 25/11/23,17:14:03,06,09,1, 11.9,1,1, -8.002, 10533.214, 495.556, 52816.942 25/11/23,17:14:03,07,09,1, 11.9,1,1, -8.002, 10533.228, 495.552, 52816.937 25/11/23,17:14:03,08,09,1, 11.9,1,1, -8.002, 10533.213, 495.570, 52816.918 25/11/23,17:14:03,09,09,1, 11.9,1,1, -8.002, 10533.211, 495.577, 52816.913 25/11/23,17:14:03,10,09,1, 11.9,1,1, -8.002, 10533.262, 495.581, 52816.898 25/11/23,17:14:03,11,09,1, 11.9,1,1, -8.002, 10533.261, 495.581, 52816.999 25/11/23,17:14:03,12,09,1, 11.9,1,1, -8.002, 10533.250, 495.624, 52816.879 25/11/23,17:14:03,13,09,1, 11.9,1,1, -8.002, 10533.284, 495.610, 52816.825 25/11/23,17:14:03,14,09,1, 11.9,1,1, -8.002, 10533.236, 495.649, 52817.003 25/11/23,17:14:03,15,09,1, 11.9,1,1, -8.002, 10533.250, 495.635, 52816.985 25/11/23,17:14:03,16,09,1, 11.9,1,1, -8.002, 10533.266, 495.637, 52816.885 25/11/23,17:14:03,17,09,1, 11.9,1,1, -8.002, 10533.293, 495.652, 52816.905 25/11/23,17:14:03,18,09,1, 11.9,1,1, -8.002, 10533.265, 495.663, 52816.925 25/11/23,17:14:03,19,09,1, 11.9,1,1, -8.002, 10533.279, 495.704, 52816.941 25/11/23,17:14:04,00,10,1, 12.0,1,1, -8.004, 10533.277, 495.704, 52816.941 25/11/23,17:14:04,01,10,1, 12.0,1,1, -8.004, 10533.255, 495.690, 52816.925 25/11/23,17:14:04,02,10,1, 12.0,1,1, -8.004, 10533.284, 495.729, 52816.940 25/11/23,17:14:04,03,10,1, 12.0,1,1, -8.004, 10533.275, 495.729, 52816.878 25/11/23,17:14:04,04,10,1, 12.0,1,1, -8.004, 10533.289, 495.716, 52816.884 25/11/23,17:14:04,05,10,1, 12.0,1,1, -8.004, 10533.281, 495.730, 52816.962 25/11/23,17:14:04,06,10,1, 12.0,1,1, -8.004, 10533.317, 495.746, 52816.922 25/11/23,17:14:04,07,10,1, 12.0,1,1, -8.004, 10533.294, 495.766, 52816.868 25/11/23,17:14:04,08,10,1, 12.0,1,1, -8.004, 10533.290, 495.775, 52816.922 25/11/23,17:14:04,09,10,1, 12.0,1,1, -8.004, 10533.305, 495.762, 52816.941 25/11/23,17:14:04,10,10,1, 12.0,1,1, -8.004, 10533.322, 495.790, 52816.905 25/11/23,17:14:04,11,10,1, 12.0,1,1, -8.004, 10533.302, 495.800, 52816.945 25/11/23,17:14:04,12,10,1, 12.0,1,1, -8.004, 10533.317, 495.832, 52816.898 25/11/23,17:14:04,13,10,1, 12.0,1,1, -8.004, 10533.307, 495.819, 52816.842 25/11/23,17:14:04,14,10,1, 12.0,1,1, -8.004, 10533.315, 495.837, 52816.829 25/11/23,17:14:04,15,10,1, 12.0,1,1, -8.004, 10533.316, 495.839, 52816.877 25/11/23,17:14:04,16,10,1, 12.0,1,1, -8.004, 10533.298, 495.871, 52816.921 25/11/23,17:14:04,17,10,1, 12.0,1,1, -8.004, 10533.305, 495.871, 52816.817 25/11/23,17:14:04,18,10,1, 12.0,1,1, -8.004, 10533.321, 495.878, 52816.867 25/11/23,17:14:04,19,10,1, 12.0,1,1, -8.004, 10533.310, 495.889, 52816.938 25/11/23,17:14:05,00,08,1, 11.9,1,1, -8.003, 10533.302, 495.889, 52816.938 25/11/23,17:14:05,01,08,1, 11.9,1,1, -8.003, 10533.355, 495.903, 52816.867 25/11/23,17:14:05,02,08,1, 11.9,1,1, -8.003, 10533.316, 495.924, 52816.896 25/11/23,17:14:05,03,08,1, 11.9,1,1, -8.003, 10533.345, 495.940, 52816.901 25/11/23,17:14:05,04,08,1, 11.9,1,1, -8.003, 10533.353, 495.938, 52816.801 25/11/23,17:14:05,05,08,1, 11.9,1,1, -8.003, 10533.351, 495.938, 52816.838 25/11/23,17:14:05,06,08,1, 11.9,1,1, -8.003, 10533.332, 495.967, 52816.853 25/11/23,17:14:05,07,08,1, 11.9,1,1, -8.003, 10533.335, 495.982, 52816.808 25/11/23,17:14:05,08,08,1, 11.9,1,1, -8.003, 10533.349, 495.979, 52816.832 25/11/23,17:14:05,09,08,1, 11.9,1,1, -8.003, 10533.352, 496.018, 52816.822 25/11/23,17:14:05,10,08,1, 11.9,1,1, -8.003, 10533.352, 496.043, 52816.900 25/11/23,17:14:05,11,08,1, 11.9,1,1, -8.003, 10533.390, 496.016, 52816.783 25/11/23,17:14:05,12,08,1, 11.9,1,1, -8.003, 10533.348, 496.051, 52816.840 25/11/23,17:14:05,13,08,1, 11.9,1,1, -8.003, 10533.379, 496.046, 52816.819 25/11/23,17:14:05,14,08,1, 11.9,1,1, -8.003, 10533.353, 496.074, 52816.857 25/11/23,17:14:05,15,08,1, 11.9,1,1, -8.003, 10533.333, 496.058, 52816.850 25/11/23,17:14:05,16,08,1, 11.9,1,1, -8.003, 10533.361, 496.095, 52816.851 25/11/23,17:14:05,17,08,1, 11.9,1,1, -8.003, 10533.352, 496.103, 52816.775 25/11/23,17:14:05,18,08,1, 11.9,1,1, -8.003, 10533.352, 496.113, 52816.854 25/11/23,17:14:05,19,08,1, 11.9,1,1, -8.003, 10533.375, 496.128, 52816.845 25/11/23,17:14:06,00,09,1, 11.9,1,1, -8.003, 10533.369, 496.128, 52816.845 25/11/23,17:14:06,01,09,1, 11.9,1,1, -8.003, 10533.362, 496.147, 52816.816 25/11/23,17:14:06,02,09,1, 11.9,1,1, -8.003, 10533.373, 496.171, 52816.862 25/11/23,17:14:06,03,09,1, 11.9,1,1, -8.003, 10533.384, 496.188, 52816.847 25/11/23,17:14:06,04,09,1, 11.9,1,1, -8.003, 10533.359, 496.189, 52816.831 25/11/23,17:14:06,05,09,1, 11.9,1,1, -8.003, 10533.367, 496.195, 52816.749 25/11/23,17:14:06,06,09,1, 11.9,1,1, -8.003, 10533.343, 496.210, 52816.778 25/11/23,17:14:06,07,09,1, 11.9,1,1, -8.003, 10533.380, 496.240, 52816.761 25/11/23,17:14:06,08,09,1, 11.9,1,1, -8.003, 10533.367, 496.224, 52816.794 25/11/23,17:14:06,09,09,1, 11.9,1,1, -8.003, 10533.374, 496.258, 52816.781 25/11/23,17:14:06,10,09,1, 11.9,1,1, -8.003, 10533.366, 496.266, 52816.832 25/11/23,17:14:06,11,09,1, 11.9,1,1, -8.003, 10533.390, 496.286, 52816.792 25/11/23,17:14:06,12,09,1, 11.9,1,1, -8.003, 10533.374, 496.297, 52816.791 25/11/23,17:14:06,13,09,1, 11.9,1,1, -8.003, 10533.374, 496.294, 52816.741 25/11/23,17:14:06,14,09,1, 11.9,1,1, -8.003, 10533.383, 496.323, 52816.853 25/11/23,17:14:06,15,09,1, 11.9,1,1, -8.003, 10533.375, 496.346, 52816.766 25/11/23,17:14:06,16,09,1, 11.9,1,1, -8.003, 10533.379, 496.332, 52816.808 25/11/23,17:14:06,17,09,1, 11.9,1,1, -8.003, 10533.386, 496.375, 52816.810 25/11/23,17:14:06,18,09,1, 11.9,1,1, -8.003, 10533.373, 496.360, 52816.739 25/11/23,17:14:06,19,09,1, 11.9,1,1, -8.003, 10533.383, 496.391, 52816.819 25/11/23,17:14:07,00,08,1, 11.9,1,1, -7.999, 10533.377, 496.391, 52816.819 25/11/23,17:14:07,01,08,1, 11.9,1,1, -7.999, 10533.395, 496.447, 52816.777 25/11/23,17:14:07,02,08,1, 11.9,1,1, -7.999, 10533.383, 496.450, 52816.772 25/11/23,17:14:07,03,08,1, 11.9,1,1, -7.999, 10533.396, 496.465, 52816.834 25/11/23,17:14:07,04,08,1, 11.9,1,1, -7.999, 10533.387, 496.467, 52816.741 25/11/23,17:14:07,05,08,1, 11.9,1,1, -7.999, 10533.374, 496.480, 52816.735 25/11/23,17:14:07,06,08,1, 11.9,1,1, -7.999, 10533.386, 496.497, 52816.793 25/11/23,17:14:07,07,08,1, 11.9,1,1, -7.999, 10533.400, 496.509, 52816.746 25/11/23,17:14:07,08,08,1, 11.9,1,1, -7.999, 10533.398, 496.531, 52816.731 25/11/23,17:14:07,09,08,1, 11.9,1,1, -7.999, 10533.419, 496.547, 52816.790 25/11/23,17:14:07,10,08,1, 11.9,1,1, -7.999, 10533.421, 496.548, 52816.784 25/11/23,17:14:07,11,08,1, 11.9,1,1, -7.999, 10533.422, 496.572, 52816.779 25/11/23,17:14:07,12,08,1, 11.9,1,1, -7.999, 10533.412, 496.577, 52816.761 25/11/23,17:14:07,13,08,1, 11.9,1,1, -7.999, 10533.435, 496.582, 52816.738 25/11/23,17:14:07,14,08,1, 11.9,1,1, -7.999, 10533.419, 496.600, 52816.782 25/11/23,17:14:07,15,08,1, 11.9,1,1, -7.999, 10533.421, 496.617, 52816.788 25/11/23,17:14:07,16,08,1, 11.9,1,1, -7.999, 10533.404, 496.639, 52816.770 25/11/23,17:14:07,17,08,1, 11.9,1,1, -7.999, 10533.434, 496.650, 52816.701 25/11/23,17:14:07,18,08,1, 11.9,1,1, -7.999, 10533.437, 496.675, 52816.700 25/11/23,17:14:07,19,08,1, 11.9,1,1, -7.999, 10533.412, 496.686, 52816.720 25/11/23,17:14:08,00,09,1, 11.9,1,1, -8.000, 10533.410, 496.686, 52816.720 25/11/23,17:14:08,01,09,1, 11.9,1,1, -8.000, 10533.436, 496.689, 52816.567 25/11/23,17:14:08,02,09,1, 11.9,1,1, -8.000, 10533.403, 496.762, 52816.871 25/11/23,17:14:08,03,09,1, 11.9,1,1, -8.000, 10533.440, 496.733, 52816.762 25/11/23,17:14:08,04,09,1, 11.9,1,1, -8.000, 10533.437, 496.756, 52816.742 25/11/23,17:14:08,05,09,1, 11.9,1,1, -8.000, 10533.446, 496.794, 52816.820 25/11/23,17:14:08,06,09,1, 11.9,1,1, -8.000, 10533.451, 496.796, 52816.739 25/11/23,17:14:08,07,09,1, 11.9,1,1, -8.000, 10533.463, 496.781, 52816.704 25/11/23,17:14:08,08,09,1, 11.9,1,1, -8.000, 10533.461, 496.821, 52816.668 25/11/23,17:14:08,09,09,1, 11.9,1,1, -8.000, 10533.456, 496.836, 52816.766 25/11/23,17:14:08,10,09,1, 11.9,1,1, -8.000, 10533.473, 496.856, 52816.762 25/11/23,17:14:08,11,09,1, 11.9,1,1, -8.000, 10533.478, 496.856, 52816.705 25/11/23,17:14:08,12,09,1, 11.9,1,1, -8.000, 10533.445, 496.871, 52816.717 25/11/23,17:14:08,13,09,1, 11.9,1,1, -8.000, 10533.485, 496.894, 52816.710 25/11/23,17:14:08,14,09,1, 11.9,1,1, -8.000, 10533.491, 496.895, 52816.718 25/11/23,17:14:08,15,09,1, 11.9,1,1, -8.000, 10533.463, 496.926, 52816.674 25/11/23,17:14:08,16,09,1, 11.9,1,1, -8.000, 10533.477, 496.920, 52816.736 25/11/23,17:14:08,17,09,1, 11.9,1,1, -8.000, 10533.455, 496.928, 52816.741 25/11/23,17:14:08,18,09,1, 11.9,1,1, -8.000, 10533.485, 496.953, 52816.682 25/11/23,17:14:08,19,09,1, 11.9,1,1, -8.000, 10533.470, 496.956, 52816.681 25/11/23,17:14:09,00,09,1, 11.9,1,1, -8.000, 10533.469, 496.956, 52816.681 25/11/23,17:14:09,01,09,1, 11.9,1,1, -8.000, 10533.488, 496.994, 52816.664 25/11/23,17:14:09,02,09,1, 11.9,1,1, -8.000, 10533.506, 497.016, 52816.662 25/11/23,17:14:09,03,09,1, 11.9,1,1, -8.000, 10533.492, 496.994, 52816.635 25/11/23,17:14:09,04,09,1, 11.9,1,1, -8.000, 10533.476, 497.014, 52816.675 25/11/23,17:14:09,05,09,1, 11.9,1,1, -8.000, 10533.487, 497.057, 52816.721 25/11/23,17:14:09,06,09,1, 11.9,1,1, -8.000, 10533.490, 497.053, 52816.674 25/11/23,17:14:09,07,09,1, 11.9,1,1, -8.000, 10533.506, 497.061, 52816.686 25/11/23,17:14:09,08,09,1, 11.9,1,1, -8.000, 10533.529, 497.087, 52816.655 25/11/23,17:14:09,09,09,1, 11.9,1,1, -8.000, 10533.505, 497.093, 52816.628 25/11/23,17:14:09,10,09,1, 11.9,1,1, -8.000, 10533.503, 497.105, 52816.608 25/11/23,17:14:09,11,09,1, 11.9,1,1, -8.000, 10533.484, 497.111, 52816.649 25/11/23,17:14:09,12,09,1, 11.9,1,1, -8.000, 10533.498, 497.126, 52816.618 25/11/23,17:14:09,13,09,1, 11.9,1,1, -8.000, 10533.501, 497.142, 52816.609 25/11/23,17:14:09,14,09,1, 11.9,1,1, -8.000, 10533.520, 497.154, 52816.612 25/11/23,17:14:09,15,09,1, 11.9,1,1, -8.000, 10533.521, 497.152, 52816.638 25/11/23,17:14:09,16,09,1, 11.9,1,1, -8.000, 10533.517, 497.165, 52816.637 25/11/23,17:14:09,17,09,1, 11.9,1,1, -8.000, 10533.524, 497.167, 52816.553 25/11/23,17:14:09,18,09,1, 11.9,1,1, -8.000, 10533.533, 497.211, 52816.652 25/11/23,17:14:09,19,09,1, 11.9,1,1, -8.000, 10533.511, 497.231, 52816.685 25/11/23,17:14:10,00,09,1, 11.9,1,1, -8.003, 10533.510, 497.231, 52816.685 25/11/23,17:14:10,01,09,1, 11.9,1,1, -8.003, 10533.526, 497.243, 52816.566 25/11/23,17:14:10,02,09,1, 11.9,1,1, -8.003, 10533.516, 497.273, 52816.575 25/11/23,17:14:10,03,09,1, 11.9,1,1, -8.003, 10533.545, 497.291, 52816.633 25/11/23,17:14:10,04,09,1, 11.9,1,1, -8.003, 10533.511, 497.306, 52816.573 25/11/23,17:14:10,05,09,1, 11.9,1,1, -8.003, 10533.527, 497.297, 52816.638 25/11/23,17:14:10,06,09,1, 11.9,1,1, -8.003, 10533.532, 497.328, 52816.604 25/11/23,17:14:10,07,09,1, 11.9,1,1, -8.003, 10533.531, 497.340, 52816.562 25/11/23,17:14:10,08,09,1, 11.9,1,1, -8.003, 10533.549, 497.344, 52816.597 25/11/23,17:14:10,09,09,1, 11.9,1,1, -8.003, 10533.550, 497.369, 52816.643 25/11/23,17:14:10,10,09,1, 11.9,1,1, -8.003, 10533.556, 497.352, 52816.577 25/11/23,17:14:10,11,09,1, 11.9,1,1, -8.003, 10533.553, 497.382, 52816.575 25/11/23,17:14:10,12,09,1, 11.9,1,1, -8.003, 10533.562, 497.421, 52816.639 25/11/23,17:14:10,13,09,1, 11.9,1,1, -8.003, 10533.559, 497.405, 52816.547 25/11/23,17:14:10,14,09,1, 11.9,1,1, -8.003, 10533.567, 497.441, 52816.587 25/11/23,17:14:10,15,09,1, 11.9,1,1, -8.003, 10533.549, 497.420, 52816.550 25/11/23,17:14:10,16,09,1, 11.9,1,1, -8.003, 10533.593, 497.443, 52816.584 25/11/23,17:14:10,17,09,1, 11.9,1,1, -8.003, 10533.598, 497.448, 52816.544 25/11/23,17:14:10,18,09,1, 11.9,1,1, -8.003, 10533.593, 497.480, 52816.571 25/11/23,17:14:10,19,09,1, 11.9,1,1, -8.003, 10533.582, 497.485, 52816.624 25/11/23,17:14:11,00,11,1, 11.8,1,1, -8.002, 10533.577, 497.485, 52816.624 25/11/23,17:14:11,01,11,1, 11.8,1,1, -8.002, 10533.579, 497.511, 52816.604 25/11/23,17:14:11,02,11,1, 11.8,1,1, -8.002, 10533.602, 497.537, 52816.632 25/11/23,17:14:11,03,11,1, 11.8,1,1, -8.002, 10533.583, 497.519, 52816.561 25/11/23,17:14:11,04,11,1, 11.8,1,1, -8.002, 10533.592, 497.543, 52816.541 25/11/23,17:14:11,05,11,1, 11.8,1,1, -8.002, 10533.585, 497.572, 52816.549 25/11/23,17:14:11,06,11,1, 11.8,1,1, -8.002, 10533.611, 497.608, 52816.625 25/11/23,17:14:11,07,11,1, 11.8,1,1, -8.002, 10533.615, 497.588, 52816.629 25/11/23,17:14:11,08,11,1, 11.8,1,1, -8.002, 10533.615, 497.618, 52816.560 25/11/23,17:14:11,09,11,1, 11.8,1,1, -8.002, 10533.588, 497.620, 52816.591 25/11/23,17:14:11,10,11,1, 11.8,1,1, -8.002, 10533.590, 497.634, 52816.551 25/11/23,17:14:11,11,11,1, 11.8,1,1, -8.002, 10533.603, 497.619, 52816.531 25/11/23,17:14:11,12,11,1, 11.8,1,1, -8.002, 10533.614, 497.660, 52816.505 25/11/23,17:14:11,13,11,1, 11.8,1,1, -8.002, 10533.621, 497.650, 52816.506 25/11/23,17:14:11,14,11,1, 11.8,1,1, -8.002, 10533.622, 497.656, 52816.545 25/11/23,17:14:11,15,11,1, 11.8,1,1, -8.002, 10533.620, 497.679, 52816.553 25/11/23,17:14:11,16,11,1, 11.8,1,1, -8.002, 10533.626, 497.693, 52816.521 25/11/23,17:14:11,17,11,1, 11.8,1,1, -8.002, 10533.650, 497.708, 52816.576 25/11/23,17:14:11,18,11,1, 11.8,1,1, -8.002, 10533.628, 497.721, 52816.562 25/11/23,17:14:11,19,11,1, 11.8,1,1, -8.002, 10533.647, 497.730, 52816.586 25/11/23,17:14:12,00,11,1, 12.0,1,1, -8.005, 10533.644, 497.730, 52816.586 25/11/23,17:14:12,01,11,1, 12.0,1,1, -8.005, 10533.667, 497.763, 52816.539 25/11/23,17:14:12,02,11,1, 12.0,1,1, -8.005, 10533.664, 497.769, 52816.586 25/11/23,17:14:12,03,11,1, 12.0,1,1, -8.005, 10533.662, 497.794, 52816.566 25/11/23,17:14:12,04,11,1, 12.0,1,1, -8.005, 10533.676, 497.806, 52816.561 25/11/23,17:14:12,05,11,1, 12.0,1,1, -8.005, 10533.672, 497.811, 52816.444 25/11/23,17:14:12,06,11,1, 12.0,1,1, -8.005, 10533.681, 497.832, 52816.475 25/11/23,17:14:12,07,11,1, 12.0,1,1, -8.005, 10533.658, 497.827, 52816.532 25/11/23,17:14:12,08,11,1, 12.0,1,1, -8.005, 10533.698, 497.864, 52816.529 25/11/23,17:14:12,09,11,1, 12.0,1,1, -8.005, 10533.689, 497.885, 52816.531 25/11/23,17:14:12,10,11,1, 12.0,1,1, -8.005, 10533.711, 497.888, 52816.505 25/11/23,17:14:12,11,11,1, 12.0,1,1, -8.005, 10533.699, 497.899, 52816.476 25/11/23,17:14:12,12,11,1, 12.0,1,1, -8.005, 10533.749, 497.893, 52816.504 25/11/23,17:14:12,13,11,1, 12.0,1,1, -8.005, 10533.717, 497.921, 52816.540 25/11/23,17:14:12,14,11,1, 12.0,1,1, -8.005, 10533.750, 497.913, 52816.522 25/11/23,17:14:12,15,11,1, 12.0,1,1, -8.005, 10533.745, 497.909, 52816.508 25/11/23,17:14:12,16,11,1, 12.0,1,1, -8.005, 10533.723, 497.931, 52816.475 25/11/23,17:14:12,17,11,1, 12.0,1,1, -8.005, 10533.765, 497.957, 52816.505 25/11/23,17:14:12,18,11,1, 12.0,1,1, -8.005, 10533.769, 497.961, 52816.382 25/11/23,17:14:12,19,11,1, 12.0,1,1, -8.005, 10533.760, 497.964, 52816.508 25/11/23,17:14:13,00,11,1, 12.0,1,1, -8.007, 10533.752, 497.964, 52816.508 25/11/23,17:14:13,01,11,1, 12.0,1,1, -8.007, 10533.773, 497.993, 52816.433 25/11/23,17:14:13,02,11,1, 12.0,1,1, -8.007, 10533.770, 498.010, 52816.367 25/11/23,17:14:13,03,11,1, 12.0,1,1, -8.007, 10533.774, 498.017, 52816.426 25/11/23,17:14:13,04,11,1, 12.0,1,1, -8.007, 10533.784, 498.040, 52816.417 25/11/23,17:14:13,05,11,1, 12.0,1,1, -8.007, 10533.799, 498.044, 52816.543 25/11/23,17:14:13,06,11,1, 12.0,1,1, -8.007, 10533.776, 498.031, 52816.415 25/11/23,17:14:13,07,11,1, 12.0,1,1, -8.007, 10533.798, 498.048, 52816.513 25/11/23,17:14:13,08,11,1, 12.0,1,1, -8.007, 10533.784, 498.065, 52816.443 25/11/23,17:14:13,09,11,1, 12.0,1,1, -8.007, 10533.820, 498.083, 52816.384 25/11/23,17:14:13,10,11,1, 12.0,1,1, -8.007, 10533.812, 498.084, 52816.428 25/11/23,17:14:13,11,11,1, 12.0,1,1, -8.007, 10533.834, 498.090, 52816.419 25/11/23,17:14:13,12,11,1, 12.0,1,1, -8.007, 10533.820, 498.081, 52816.355 25/11/23,17:14:13,13,11,1, 12.0,1,1, -8.007, 10533.829, 498.131, 52816.443 25/11/23,17:14:13,14,11,1, 12.0,1,1, -8.007, 10533.820, 498.126, 52816.423 25/11/23,17:14:13,15,11,1, 12.0,1,1, -8.007, 10533.836, 498.136, 52816.366 25/11/23,17:14:13,16,11,1, 12.0,1,1, -8.007, 10533.836, 498.125, 52816.457 25/11/23,17:14:13,17,11,1, 12.0,1,1, -8.007, 10533.863, 498.127, 52816.442 25/11/23,17:14:13,18,11,1, 12.0,1,1, -8.007, 10533.857, 498.146, 52816.437 25/11/23,17:14:13,19,11,1, 12.0,1,1, -8.007, 10533.880, 498.146, 52816.359 25/11/23,17:14:14,00,10,1, 12.0,1,1, -8.005, 10533.878, 498.146, 52816.359 25/11/23,17:14:14,01,10,1, 12.0,1,1, -8.005, 10533.875, 498.202, 52816.364 25/11/23,17:14:14,02,10,1, 12.0,1,1, -8.005, 10533.902, 498.215, 52816.384 25/11/23,17:14:14,03,10,1, 12.0,1,1, -8.005, 10533.925, 498.191, 52816.339 25/11/23,17:14:14,04,10,1, 12.0,1,1, -8.005, 10533.906, 498.201, 52816.390 25/11/23,17:14:14,05,10,1, 12.0,1,1, -8.005, 10533.921, 498.195, 52816.374 25/11/23,17:14:14,06,10,1, 12.0,1,1, -8.005, 10533.926, 498.205, 52816.357 25/11/23,17:14:14,07,10,1, 12.0,1,1, -8.005, 10533.917, 498.216, 52816.265 25/11/23,17:14:14,08,10,1, 12.0,1,1, -8.005, 10533.911, 498.210, 52816.311 25/11/23,17:14:14,09,10,1, 12.0,1,1, -8.005, 10533.929, 498.220, 52816.310 25/11/23,17:14:14,10,10,1, 12.0,1,1, -8.005, 10533.916, 498.236, 52816.330 25/11/23,17:14:14,11,10,1, 12.0,1,1, -8.005, 10533.913, 498.235, 52816.295 25/11/23,17:14:14,12,10,1, 12.0,1,1, -8.005, 10533.942, 498.260, 52816.386 25/11/23,17:14:14,13,10,1, 12.0,1,1, -8.005, 10533.959, 498.241, 52816.332 25/11/23,17:14:14,14,10,1, 12.0,1,1, -8.005, 10533.962, 498.250, 52816.253 25/11/23,17:14:14,15,10,1, 12.0,1,1, -8.005, 10533.967, 498.259, 52816.275 25/11/23,17:14:14,16,10,1, 12.0,1,1, -8.005, 10533.937, 498.244, 52816.246 25/11/23,17:14:14,17,10,1, 12.0,1,1, -8.005, 10533.977, 498.272, 52816.259 25/11/23,17:14:14,18,10,1, 12.0,1,1, -8.005, 10534.000, 498.269, 52816.288 25/11/23,17:14:14,19,10,1, 12.0,1,1, -8.005, 10533.986, 498.269, 52816.266 25/11/23,17:14:15,00,10,1, 12.0,1,1, -8.007, 10533.986, 498.269, 52816.266 25/11/23,17:14:15,01,10,1, 12.0,1,1, -8.007, 10534.003, 498.248, 52816.220 25/11/23,17:14:15,02,10,1, 12.0,1,1, -8.007, 10533.996, 498.264, 52816.283 25/11/23,17:14:15,03,10,1, 12.0,1,1, -8.007, 10533.988, 498.253, 52816.230 25/11/23,17:14:15,04,10,1, 12.0,1,1, -8.007, 10534.037, 498.300, 52816.215 25/11/23,17:14:15,05,10,1, 12.0,1,1, -8.007, 10534.031, 498.277, 52816.186 25/11/23,17:14:15,06,10,1, 12.0,1,1, -8.007, 10534.033, 498.257, 52816.184 25/11/23,17:14:15,07,10,1, 12.0,1,1, -8.007, 10534.055, 498.279, 52816.185 25/11/23,17:14:15,08,10,1, 12.0,1,1, -8.007, 10534.033, 498.272, 52816.174 25/11/23,17:14:15,09,10,1, 12.0,1,1, -8.007, 10534.041, 498.294, 52816.235 25/11/23,17:14:15,10,10,1, 12.0,1,1, -8.007, 10534.040, 498.279, 52816.241 25/11/23,17:14:15,11,10,1, 12.0,1,1, -8.007, 10534.045, 498.273, 52816.172 25/11/23,17:14:15,12,10,1, 12.0,1,1, -8.007, 10534.085, 498.287, 52816.207 25/11/23,17:14:15,13,10,1, 12.0,1,1, -8.007, 10534.069, 498.279, 52816.151 25/11/23,17:14:15,14,10,1, 12.0,1,1, -8.007, 10534.082, 498.311, 52816.225 25/11/23,17:14:15,15,10,1, 12.0,1,1, -8.007, 10534.106, 498.295, 52816.171 25/11/23,17:14:15,16,10,1, 12.0,1,1, -8.007, 10534.109, 498.292, 52816.210 25/11/23,17:14:15,17,10,1, 12.0,1,1, -8.007, 10534.103, 498.300, 52816.172 25/11/23,17:14:15,18,10,1, 12.0,1,1, -8.007, 10534.117, 498.306, 52816.106 25/11/23,17:14:15,19,10,1, 12.0,1,1, -8.007, 10534.128, 498.283, 52816.206 25/11/23,17:14:16,00,10,1, 12.0,1,1, -8.005, 10534.120, 498.283, 52816.206 25/11/23,17:14:16,01,10,1, 12.0,1,1, -8.005, 10534.122, 498.289, 52816.132 25/11/23,17:14:16,02,10,1, 12.0,1,1, -8.005, 10534.173, 498.309, 52816.087 25/11/23,17:14:16,03,10,1, 12.0,1,1, -8.005, 10534.164, 498.283, 52816.113 25/11/23,17:14:16,04,10,1, 12.0,1,1, -8.005, 10534.145, 498.285, 52816.137 25/11/23,17:14:16,05,10,1, 12.0,1,1, -8.005, 10534.165, 498.298, 52816.140 25/11/23,17:14:16,06,10,1, 12.0,1,1, -8.005, 10534.175, 498.281, 52816.178 25/11/23,17:14:16,07,10,1, 12.0,1,1, -8.005, 10534.160, 498.312, 52816.155 25/11/23,17:14:16,08,10,1, 12.0,1,1, -8.005, 10534.188, 498.299, 52816.115 25/11/23,17:14:16,09,10,1, 12.0,1,1, -8.005, 10534.174, 498.299, 52816.106 25/11/23,17:14:16,10,10,1, 12.0,1,1, -8.005, 10534.204, 498.292, 52816.098 25/11/23,17:14:16,11,10,1, 12.0,1,1, -8.005, 10534.186, 498.311, 52816.120 25/11/23,17:14:16,12,10,1, 12.0,1,1, -8.005, 10534.209, 498.276, 52816.100 25/11/23,17:14:16,13,10,1, 12.0,1,1, -8.005, 10534.221, 498.288, 52816.071 25/11/23,17:14:16,14,10,1, 12.0,1,1, -8.005, 10534.219, 498.283, 52816.085 25/11/23,17:14:16,15,10,1, 12.0,1,1, -8.005, 10534.225, 498.285, 52816.036 25/11/23,17:14:16,16,10,1, 12.0,1,1, -8.005, 10534.240, 498.290, 52816.044 25/11/23,17:14:16,17,10,1, 12.0,1,1, -8.005, 10534.230, 498.294, 52816.036 25/11/23,17:14:16,18,10,1, 12.0,1,1, -8.005, 10534.232, 498.326, 52816.040 25/11/23,17:14:16,19,10,1, 12.0,1,1, -8.005, 10534.236, 498.289, 52816.009 25/11/23,17:14:17,00,10,1, 12.0,1,1, -8.009, 10534.228, 498.289, 52816.009 25/11/23,17:14:17,01,10,1, 12.0,1,1, -8.009, 10534.261, 498.271, 52816.064 25/11/23,17:14:17,02,10,1, 12.0,1,1, -8.009, 10534.275, 498.289, 52816.131 25/11/23,17:14:17,03,10,1, 12.0,1,1, -8.009, 10534.282, 498.273, 52816.068 25/11/23,17:14:17,04,10,1, 12.0,1,1, -8.009, 10534.278, 498.262, 52815.998 25/11/23,17:14:17,05,10,1, 12.0,1,1, -8.009, 10534.285, 498.287, 52816.025 25/11/23,17:14:17,06,10,1, 12.0,1,1, -8.009, 10534.304, 498.285, 52815.971 25/11/23,17:14:17,07,10,1, 12.0,1,1, -8.009, 10534.311, 498.275, 52816.060 25/11/23,17:14:17,08,10,1, 12.0,1,1, -8.009, 10534.311, 498.275, 52815.961 25/11/23,17:14:17,09,10,1, 12.0,1,1, -8.009, 10534.317, 498.280, 52816.014 25/11/23,17:14:17,10,10,1, 12.0,1,1, -8.009, 10534.292, 498.263, 52816.012 25/11/23,17:14:17,11,10,1, 12.0,1,1, -8.009, 10534.319, 498.265, 52815.934 25/11/23,17:14:17,12,10,1, 12.0,1,1, -8.009, 10534.347, 498.251, 52815.960 25/11/23,17:14:17,13,10,1, 12.0,1,1, -8.009, 10534.344, 498.260, 52815.950 25/11/23,17:14:17,14,10,1, 12.0,1,1, -8.009, 10534.338, 498.271, 52815.979 25/11/23,17:14:17,15,10,1, 12.0,1,1, -8.009, 10534.326, 498.266, 52816.003 25/11/23,17:14:17,16,10,1, 12.0,1,1, -8.009, 10534.358, 498.272, 52815.941 25/11/23,17:14:17,17,10,1, 12.0,1,1, -8.009, 10534.366, 498.246, 52815.959 25/11/23,17:14:17,18,10,1, 12.0,1,1, -8.009, 10534.351, 498.244, 52815.952 25/11/23,17:14:17,19,10,1, 12.0,1,1, -8.009, 10534.388, 498.240, 52815.943 25/11/23,17:14:18,00,11,1, 12.0,1,1, -8.007, 10534.387, 498.240, 52815.943 25/11/23,17:14:18,01,11,1, 12.0,1,1, -8.007, 10534.392, 498.254, 52815.939 25/11/23,17:14:18,02,11,1, 12.0,1,1, -8.007, 10534.387, 498.267, 52815.994 25/11/23,17:14:18,03,11,1, 12.0,1,1, -8.007, 10534.380, 498.245, 52815.938 25/11/23,17:14:18,04,11,1, 12.0,1,1, -8.007, 10534.388, 498.238, 52815.921 25/11/23,17:14:18,05,11,1, 12.0,1,1, -8.007, 10534.405, 498.227, 52815.911 25/11/23,17:14:18,06,11,1, 12.0,1,1, -8.007, 10534.400, 498.242, 52815.926 25/11/23,17:14:18,07,11,1, 12.0,1,1, -8.007, 10534.406, 498.234, 52815.874 25/11/23,17:14:18,08,11,1, 12.0,1,1, -8.007, 10534.410, 498.234, 52815.846 25/11/23,17:14:18,09,11,1, 12.0,1,1, -8.007, 10534.405, 498.240, 52815.864 25/11/23,17:14:18,10,11,1, 12.0,1,1, -8.007, 10534.392, 498.250, 52815.905 25/11/23,17:14:18,11,11,1, 12.0,1,1, -8.007, 10534.411, 498.223, 52815.930 25/11/23,17:14:18,12,11,1, 12.0,1,1, -8.007, 10534.433, 498.228, 52815.871 25/11/23,17:14:18,13,11,1, 12.0,1,1, -8.007, 10534.424, 498.233, 52815.814 25/11/23,17:14:18,14,11,1, 12.0,1,1, -8.007, 10534.430, 498.231, 52815.792 25/11/23,17:14:18,15,11,1, 12.0,1,1, -8.007, 10534.444, 498.225, 52815.878 25/11/23,17:14:18,16,11,1, 12.0,1,1, -8.007, 10534.446, 498.244, 52815.792 25/11/23,17:14:18,17,11,1, 12.0,1,1, -8.007, 10534.430, 498.240, 52815.832 25/11/23,17:14:18,18,11,1, 12.0,1,1, -8.007, 10534.430, 498.231, 52815.806 25/11/23,17:14:18,19,11,1, 12.0,1,1, -8.007, 10534.432, 498.211, 52815.826 25/11/23,17:14:19,00,11,1, 11.9,1,1, -8.003, 10534.428, 498.211, 52815.826 25/11/23,17:14:19,01,11,1, 11.9,1,1, -8.003, 10534.429, 498.232, 52815.767 25/11/23,17:14:19,02,11,1, 11.9,1,1, -8.003, 10534.465, 498.215, 52815.745 25/11/23,17:14:19,03,11,1, 11.9,1,1, -8.003, 10534.452, 498.233, 52815.837 25/11/23,17:14:19,04,11,1, 11.9,1,1, -8.003, 10534.430, 498.256, 52815.951 25/11/23,17:14:19,05,11,1, 11.9,1,1, -8.003, 10534.433, 498.215, 52815.811 25/11/23,17:14:19,06,11,1, 11.9,1,1, -8.003, 10534.451, 498.209, 52815.754 25/11/23,17:14:19,07,11,1, 11.9,1,1, -8.003, 10534.442, 498.207, 52815.788 25/11/23,17:14:19,08,11,1, 11.9,1,1, -8.003, 10534.473, 498.214, 52815.771 25/11/23,17:14:19,09,11,1, 11.9,1,1, -8.003, 10534.448, 498.208, 52815.790 25/11/23,17:14:19,10,11,1, 11.9,1,1, -8.003, 10534.449, 498.206, 52815.770 25/11/23,17:14:19,11,11,1, 11.9,1,1, -8.003, 10534.443, 498.206, 52815.708 25/11/23,17:14:19,12,11,1, 11.9,1,1, -8.003, 10534.451, 498.201, 52815.722 25/11/23,17:14:19,13,11,1, 11.9,1,1, -8.003, 10534.472, 498.201, 52815.641 25/11/23,17:14:19,14,11,1, 11.9,1,1, -8.003, 10534.417, 498.200, 52815.708 25/11/23,17:14:19,15,11,1, 11.9,1,1, -8.003, 10534.446, 498.192, 52815.697 25/11/23,17:14:19,16,11,1, 11.9,1,1, -8.003, 10534.470, 498.177, 52815.699 25/11/23,17:14:19,17,11,1, 11.9,1,1, -8.003, 10534.452, 498.190, 52815.689 25/11/23,17:14:19,18,11,1, 11.9,1,1, -8.003, 10534.468, 498.190, 52815.681 25/11/23,17:14:19,19,11,1, 11.9,1,1, -8.003, 10534.463, 498.140, 52815.722 25/11/23,17:14:20,00,11,1, 11.9,1,1, -8.004, 10534.462, 498.140, 52815.722 25/11/23,17:14:20,01,11,1, 11.9,1,1, -8.004, 10534.456, 498.155, 52815.621 25/11/23,17:14:20,02,11,1, 11.9,1,1, -8.004, 10534.446, 498.122, 52815.619 25/11/23,17:14:20,03,11,1, 11.9,1,1, -8.004, 10534.445, 498.146, 52815.615 25/11/23,17:14:20,04,11,1, 11.9,1,1, -8.004, 10534.432, 498.154, 52815.669 25/11/23,17:14:20,05,11,1, 11.9,1,1, -8.004, 10534.414, 498.124, 52815.691 25/11/23,17:14:20,06,11,1, 11.9,1,1, -8.004, 10534.433, 498.129, 52815.667 25/11/23,17:14:20,07,11,1, 11.9,1,1, -8.004, 10534.436, 498.137, 52815.621 25/11/23,17:14:20,08,11,1, 11.9,1,1, -8.004, 10534.429, 498.136, 52815.633 25/11/23,17:14:20,09,11,1, 11.9,1,1, -8.004, 10534.434, 498.093, 52815.581 25/11/23,17:14:20,10,11,1, 11.9,1,1, -8.004, 10534.433, 498.106, 52815.568 25/11/23,17:14:20,11,11,1, 11.9,1,1, -8.004, 10534.417, 498.093, 52815.572 25/11/23,17:14:20,12,11,1, 11.9,1,1, -8.004, 10534.422, 498.097, 52815.609 25/11/23,17:14:20,13,11,1, 11.9,1,1, -8.004, 10534.448, 498.092, 52815.590 25/11/23,17:14:20,14,11,1, 11.9,1,1, -8.004, 10534.434, 498.091, 52815.561 25/11/23,17:14:20,15,11,1, 11.9,1,1, -8.004, 10534.432, 498.098, 52815.595 25/11/23,17:14:20,16,11,1, 11.9,1,1, -8.004, 10534.415, 498.087, 52815.623 25/11/23,17:14:20,17,11,1, 11.9,1,1, -8.004, 10534.432, 498.069, 52815.556 25/11/23,17:14:20,18,11,1, 11.9,1,1, -8.004, 10534.431, 498.063, 52815.557 25/11/23,17:14:20,19,11,1, 11.9,1,1, -8.004, 10534.418, 498.060, 52815.607 25/11/23,17:14:21,00,11,1, 11.9,1,1, -8.003, 10534.412, 498.060, 52815.607 25/11/23,17:14:21,01,11,1, 11.9,1,1, -8.003, 10534.427, 498.072, 52815.564 25/11/23,17:14:21,02,11,1, 11.9,1,1, -8.003, 10534.429, 498.072, 52815.566 25/11/23,17:14:21,03,11,1, 11.9,1,1, -8.003, 10534.428, 498.061, 52815.511 25/11/23,17:14:21,04,11,1, 11.9,1,1, -8.003, 10534.406, 498.058, 52815.505 25/11/23,17:14:21,05,11,1, 11.9,1,1, -8.003, 10534.421, 498.051, 52815.486 25/11/23,17:14:21,06,11,1, 11.9,1,1, -8.003, 10534.416, 498.014, 52815.503 25/11/23,17:14:21,07,11,1, 11.9,1,1, -8.003, 10534.401, 498.033, 52815.522 25/11/23,17:14:21,08,11,1, 11.9,1,1, -8.003, 10534.402, 498.037, 52815.471 25/11/23,17:14:21,09,11,1, 11.9,1,1, -8.003, 10534.401, 498.042, 52815.545 25/11/23,17:14:21,10,11,1, 11.9,1,1, -8.003, 10534.393, 498.029, 52815.479 25/11/23,17:14:21,11,11,1, 11.9,1,1, -8.003, 10534.391, 498.015, 52815.485 25/11/23,17:14:21,12,11,1, 11.9,1,1, -8.003, 10534.400, 498.052, 52815.394 25/11/23,17:14:21,13,11,1, 11.9,1,1, -8.003, 10534.391, 498.022, 52815.494 25/11/23,17:14:21,14,11,1, 11.9,1,1, -8.003, 10534.390, 498.011, 52815.437 25/11/23,17:14:21,15,11,1, 11.9,1,1, -8.003, 10534.366, 497.998, 52815.482 25/11/23,17:14:21,16,11,1, 11.9,1,1, -8.003, 10534.388, 497.989, 52815.444 25/11/23,17:14:21,17,11,1, 11.9,1,1, -8.003, 10534.391, 497.987, 52815.448 25/11/23,17:14:21,18,11,1, 11.9,1,1, -8.003, 10534.384, 497.980, 52815.410 25/11/23,17:14:21,19,11,1, 11.9,1,1, -8.003, 10534.392, 497.984, 52815.395 25/11/23,17:14:22,00,11,1, 11.9,1,1, -8.005, 10534.387, 497.984, 52815.395 25/11/23,17:14:22,01,11,1, 11.9,1,1, -8.005, 10534.377, 497.967, 52815.491 25/11/23,17:14:22,02,11,1, 11.9,1,1, -8.005, 10534.361, 497.961, 52815.489 25/11/23,17:14:22,03,11,1, 11.9,1,1, -8.005, 10534.337, 497.956, 52815.434 25/11/23,17:14:22,04,11,1, 11.9,1,1, -8.005, 10534.349, 497.950, 52815.379 25/11/23,17:14:22,05,11,1, 11.9,1,1, -8.005, 10534.341, 497.931, 52815.423 25/11/23,17:14:22,06,11,1, 11.9,1,1, -8.005, 10534.333, 497.916, 52815.378 25/11/23,17:14:22,07,11,1, 11.9,1,1, -8.005, 10534.339, 497.909, 52815.342 25/11/23,17:14:22,08,11,1, 11.9,1,1, -8.005, 10534.352, 497.919, 52815.425 25/11/23,17:14:22,09,11,1, 11.9,1,1, -8.005, 10534.330, 497.912, 52815.425 25/11/23,17:14:22,10,11,1, 11.9,1,1, -8.005, 10534.322, 497.894, 52815.403 25/11/23,17:14:22,11,11,1, 11.9,1,1, -8.005, 10534.339, 497.873, 52815.317 25/11/23,17:14:22,12,11,1, 11.9,1,1, -8.005, 10534.328, 497.865, 52815.360 25/11/23,17:14:22,13,11,1, 11.9,1,1, -8.005, 10534.322, 497.859, 52815.301 25/11/23,17:14:22,14,11,1, 11.9,1,1, -8.005, 10534.315, 497.877, 52815.287 25/11/23,17:14:22,15,11,1, 11.9,1,1, -8.005, 10534.313, 497.875, 52815.327 25/11/23,17:14:22,16,11,1, 11.9,1,1, -8.005, 10534.304, 497.856, 52815.263 25/11/23,17:14:22,17,11,1, 11.9,1,1, -8.005, 10534.306, 497.851, 52815.350 25/11/23,17:14:22,18,11,1, 11.9,1,1, -8.005, 10534.303, 497.840, 52815.277 25/11/23,17:14:22,19,11,1, 11.9,1,1, -8.005, 10534.308, 497.813, 52815.257 25/11/23,17:14:23,00,11,1, 12.0,1,1, -8.003, 10534.303, 497.813, 52815.257 25/11/23,17:14:23,01,11,1, 12.0,1,1, -8.003, 10534.261, 497.811, 52815.257 25/11/23,17:14:23,02,11,1, 12.0,1,1, -8.003, 10534.248, 497.785, 52815.276 25/11/23,17:14:23,03,11,1, 12.0,1,1, -8.003, 10534.259, 497.785, 52815.260 25/11/23,17:14:23,04,11,1, 12.0,1,1, -8.003, 10534.242, 497.781, 52815.206 25/11/23,17:14:23,05,11,1, 12.0,1,1, -8.003, 10534.243, 497.761, 52815.169 25/11/23,17:14:23,06,11,1, 12.0,1,1, -8.003, 10534.231, 497.770, 52815.238 25/11/23,17:14:23,07,11,1, 12.0,1,1, -8.003, 10534.254, 497.745, 52815.238 25/11/23,17:14:23,08,11,1, 12.0,1,1, -8.003, 10534.212, 497.722, 52815.193 25/11/23,17:14:23,09,11,1, 12.0,1,1, -8.003, 10534.223, 497.742, 52815.176 25/11/23,17:14:23,10,11,1, 12.0,1,1, -8.003, 10534.209, 497.723, 52815.182 25/11/23,17:14:23,11,11,1, 12.0,1,1, -8.003, 10534.210, 497.701, 52815.218 25/11/23,17:14:23,12,11,1, 12.0,1,1, -8.003, 10534.201, 497.675, 52815.179 25/11/23,17:14:23,13,11,1, 12.0,1,1, -8.003, 10534.206, 497.689, 52815.202 25/11/23,17:14:23,14,11,1, 12.0,1,1, -8.003, 10534.181, 497.695, 52815.184 25/11/23,17:14:23,15,11,1, 12.0,1,1, -8.003, 10534.184, 497.681, 52815.187 25/11/23,17:14:23,16,11,1, 12.0,1,1, -8.003, 10534.163, 497.646, 52815.172 25/11/23,17:14:23,17,11,1, 12.0,1,1, -8.003, 10534.180, 497.657, 52815.172 25/11/23,17:14:23,18,11,1, 12.0,1,1, -8.003, 10534.163, 497.630, 52815.160 25/11/23,17:14:23,19,11,1, 12.0,1,1, -8.003, 10534.145, 497.627, 52815.115 25/11/23,17:14:24,00,09,1, 12.0,1,1, -8.006, 10534.145, 497.627, 52815.115 25/11/23,17:14:24,01,09,1, 12.0,1,1, -8.006, 10534.137, 497.580, 52815.136 25/11/23,17:14:24,02,09,1, 12.0,1,1, -8.006, 10534.139, 497.599, 52815.129 25/11/23,17:14:24,03,09,1, 12.0,1,1, -8.006, 10534.142, 497.590, 52815.071 25/11/23,17:14:24,04,09,1, 12.0,1,1, -8.006, 10534.121, 497.550, 52815.044 25/11/23,17:14:24,05,09,1, 12.0,1,1, -8.006, 10534.110, 497.564, 52815.100 25/11/23,17:14:24,06,09,1, 12.0,1,1, -8.006, 10534.087, 497.550, 52815.106 25/11/23,17:14:24,07,09,1, 12.0,1,1, -8.006, 10534.097, 497.539, 52815.103 25/11/23,17:14:24,08,09,1, 12.0,1,1, -8.006, 10534.076, 497.546, 52815.084 25/11/23,17:14:24,09,09,1, 12.0,1,1, -8.006, 10534.088, 497.509, 52815.045 25/11/23,17:14:24,10,09,1, 12.0,1,1, -8.006, 10534.069, 497.519, 52815.019 25/11/23,17:14:24,11,09,1, 12.0,1,1, -8.006, 10534.081, 497.492, 52815.015 25/11/23,17:14:24,12,09,1, 12.0,1,1, -8.006, 10534.078, 497.498, 52815.094 25/11/23,17:14:24,13,09,1, 12.0,1,1, -8.006, 10534.052, 497.466, 52815.112 25/11/23,17:14:24,14,09,1, 12.0,1,1, -8.006, 10534.066, 497.455, 52814.983 25/11/23,17:14:24,15,09,1, 12.0,1,1, -8.006, 10534.055, 497.459, 52815.014 25/11/23,17:14:24,16,09,1, 12.0,1,1, -8.006, 10534.049, 497.438, 52815.000 25/11/23,17:14:24,17,09,1, 12.0,1,1, -8.006, 10534.038, 497.436, 52814.998 25/11/23,17:14:24,18,09,1, 12.0,1,1, -8.006, 10534.017, 497.434, 52815.017 25/11/23,17:14:24,19,09,1, 12.0,1,1, -8.006, 10534.027, 497.404, 52814.991 25/11/23,17:14:25,00,09,1, 11.9,1,1, -8.006, 10534.019, 497.404, 52814.991 25/11/23,17:14:25,01,09,1, 11.9,1,1, -8.006, 10534.015, 497.352, 52814.940 25/11/23,17:14:25,02,09,1, 11.9,1,1, -8.006, 10533.983, 497.389, 52814.940 25/11/23,17:14:25,03,09,1, 11.9,1,1, -8.006, 10533.972, 497.337, 52814.935 25/11/23,17:14:25,04,09,1, 11.9,1,1, -8.006, 10533.950, 497.373, 52814.906 25/11/23,17:14:25,05,09,1, 11.9,1,1, -8.006, 10533.966, 497.359, 52815.002 25/11/23,17:14:25,06,09,1, 11.9,1,1, -8.006, 10533.979, 497.329, 52814.893 25/11/23,17:14:25,07,09,1, 11.9,1,1, -8.006, 10533.931, 497.308, 52814.954 25/11/23,17:14:25,08,09,1, 11.9,1,1, -8.006, 10533.930, 497.293, 52814.930 25/11/23,17:14:25,09,09,1, 11.9,1,1, -8.006, 10533.940, 497.289, 52814.953 25/11/23,17:14:25,10,09,1, 11.9,1,1, -8.006, 10533.918, 497.269, 52814.832 25/11/23,17:14:25,11,09,1, 11.9,1,1, -8.006, 10533.884, 497.247, 52814.845 25/11/23,17:14:25,12,09,1, 11.9,1,1, -8.006, 10533.897, 497.246, 52814.916 25/11/23,17:14:25,13,09,1, 11.9,1,1, -8.006, 10533.877, 497.224, 52814.896 25/11/23,17:14:25,14,09,1, 11.9,1,1, -8.006, 10533.886, 497.228, 52814.886 25/11/23,17:14:25,15,09,1, 11.9,1,1, -8.006, 10533.883, 497.195, 52814.871 25/11/23,17:14:25,16,09,1, 11.9,1,1, -8.006, 10533.897, 497.176, 52814.583 25/11/23,17:14:25,17,09,1, 11.9,1,1, -8.006, 10533.825, 497.172, 52814.842 25/11/23,17:14:25,18,09,1, 11.9,1,1, -8.006, 10533.822, 497.192, 52814.898 25/11/23,17:14:25,19,09,1, 11.9,1,1, -8.006, 10533.833, 497.182, 52814.908 25/11/23,17:14:26,00,08,1, 11.9,1,1, -8.000, 10533.828, 497.182, 52814.908 25/11/23,17:14:26,01,08,1, 11.9,1,1, -8.000, 10533.824, 497.150, 52814.873 25/11/23,17:14:26,02,08,1, 11.9,1,1, -8.000, 10533.818, 497.096, 52814.853 25/11/23,17:14:26,03,08,1, 11.9,1,1, -8.000, 10533.827, 497.103, 52814.839 25/11/23,17:14:26,04,08,1, 11.9,1,1, -8.000, 10533.808, 497.102, 52814.792 25/11/23,17:14:26,05,08,1, 11.9,1,1, -8.000, 10533.784, 497.070, 52814.786 25/11/23,17:14:26,06,08,1, 11.9,1,1, -8.000, 10533.814, 497.084, 52814.812 25/11/23,17:14:26,07,08,1, 11.9,1,1, -8.000, 10533.760, 497.041, 52814.758 25/11/23,17:14:26,08,08,1, 11.9,1,1, -8.000, 10533.780, 497.063, 52814.757 25/11/23,17:14:26,09,08,1, 11.9,1,1, -8.000, 10533.733, 497.042, 52814.786 25/11/23,17:14:26,10,08,1, 11.9,1,1, -8.000, 10533.746, 497.030, 52814.774 25/11/23,17:14:26,11,08,1, 11.9,1,1, -8.000, 10533.740, 497.028, 52814.746 25/11/23,17:14:26,12,08,1, 11.9,1,1, -8.000, 10533.721, 497.011, 52814.762 25/11/23,17:14:26,13,08,1, 11.9,1,1, -8.000, 10533.726, 497.003, 52814.698 25/11/23,17:14:26,14,08,1, 11.9,1,1, -8.000, 10533.711, 496.997, 52814.771 25/11/23,17:14:26,15,08,1, 11.9,1,1, -8.000, 10533.714, 496.951, 52814.684 25/11/23,17:14:26,16,08,1, 11.9,1,1, -8.000, 10533.683, 496.942, 52814.764 25/11/23,17:14:26,17,08,1, 11.9,1,1, -8.000, 10533.682, 496.957, 52814.780 25/11/23,17:14:26,18,08,1, 11.9,1,1, -8.000, 10533.696, 496.932, 52814.761 25/11/23,17:14:26,19,08,1, 11.9,1,1, -8.000, 10533.681, 496.906, 52814.684 25/11/23,17:14:27,00,08,1, 11.9,1,1, -8.004, 10533.677, 496.906, 52814.684 25/11/23,17:14:27,01,08,1, 11.9,1,1, -8.004, 10533.657, 496.897, 52814.745 25/11/23,17:14:27,02,08,1, 11.9,1,1, -8.004, 10533.671, 496.880, 52814.705 25/11/23,17:14:27,03,08,1, 11.9,1,1, -8.004, 10533.634, 496.861, 52814.734 25/11/23,17:14:27,04,08,1, 11.9,1,1, -8.004, 10533.601, 496.832, 52814.664 25/11/23,17:14:27,05,08,1, 11.9,1,1, -8.004, 10533.598, 496.832, 52814.650 25/11/23,17:14:27,06,08,1, 11.9,1,1, -8.004, 10533.589, 496.807, 52814.643 25/11/23,17:14:27,07,08,1, 11.9,1,1, -8.004, 10533.592, 496.827, 52814.701 25/11/23,17:14:27,08,08,1, 11.9,1,1, -8.004, 10533.580, 496.797, 52814.578 25/11/23,17:14:27,09,08,1, 11.9,1,1, -8.004, 10533.568, 496.801, 52814.686 25/11/23,17:14:27,10,08,1, 11.9,1,1, -8.004, 10533.582, 496.774, 52814.613 25/11/23,17:14:27,11,08,1, 11.9,1,1, -8.004, 10533.557, 496.760, 52814.621 25/11/23,17:14:27,12,08,1, 11.9,1,1, -8.004, 10533.567, 496.742, 52814.660 25/11/23,17:14:27,13,08,1, 11.9,1,1, -8.004, 10533.563, 496.770, 52814.656 25/11/23,17:14:27,14,08,1, 11.9,1,1, -8.004, 10533.522, 496.694, 52814.541 25/11/23,17:14:27,15,08,1, 11.9,1,1, -8.004, 10533.528, 496.719, 52814.556 25/11/23,17:14:27,16,08,1, 11.9,1,1, -8.004, 10533.504, 496.698, 52814.621 25/11/23,17:14:27,17,08,1, 11.9,1,1, -8.004, 10533.496, 496.685, 52814.649 25/11/23,17:14:27,18,08,1, 11.9,1,1, -8.004, 10533.488, 496.677, 52814.624 25/11/23,17:14:27,19,08,1, 11.9,1,1, -8.004, 10533.496, 496.663, 52814.563 25/11/23,17:14:28,00,08,1, 11.9,1,1, -8.000, 10533.494, 496.663, 52814.563 25/11/23,17:14:28,01,08,1, 11.9,1,1, -8.000, 10533.494, 496.647, 52814.561 25/11/23,17:14:28,02,08,1, 11.9,1,1, -8.000, 10533.488, 496.608, 52814.515 25/11/23,17:14:28,03,08,1, 11.9,1,1, -8.000, 10533.478, 496.596, 52814.599 25/11/23,17:14:28,04,08,1, 11.9,1,1, -8.000, 10533.480, 496.610, 52814.641 25/11/23,17:14:28,05,08,1, 11.9,1,1, -8.000, 10533.451, 496.568, 52814.573 25/11/23,17:14:28,06,08,1, 11.9,1,1, -8.000, 10533.456, 496.566, 52814.387 25/11/23,17:14:28,07,08,1, 11.9,1,1, -8.000, 10533.425, 496.550, 52814.502 25/11/23,17:14:28,08,08,1, 11.9,1,1, -8.000, 10533.414, 496.560, 52814.512 25/11/23,17:14:28,09,08,1, 11.9,1,1, -8.000, 10533.396, 496.520, 52814.554 25/11/23,17:14:28,10,08,1, 11.9,1,1, -8.000, 10533.415, 496.503, 52814.465 25/11/23,17:14:28,11,08,1, 11.9,1,1, -8.000, 10533.402, 496.497, 52814.534 25/11/23,17:14:28,12,08,1, 11.9,1,1, -8.000, 10533.388, 496.490, 52814.499 25/11/23,17:14:28,13,08,1, 11.9,1,1, -8.000, 10533.361, 496.476, 52814.461 25/11/23,17:14:28,14,08,1, 11.9,1,1, -8.000, 10533.383, 496.470, 52814.525 25/11/23,17:14:28,15,08,1, 11.9,1,1, -8.000, 10533.353, 496.428, 52814.430 25/11/23,17:14:28,16,08,1, 11.9,1,1, -8.000, 10533.343, 496.429, 52814.412 25/11/23,17:14:28,17,08,1, 11.9,1,1, -8.000, 10533.344, 496.393, 52814.405 25/11/23,17:14:28,18,08,1, 11.9,1,1, -8.000, 10533.310, 496.387, 52814.438 25/11/23,17:14:28,19,08,1, 11.9,1,1, -8.000, 10533.299, 496.377, 52814.484 25/11/23,17:14:29,00,09,1, 12.0,1,1, -8.002, 10533.293, 496.377, 52814.484 25/11/23,17:14:29,01,09,1, 12.0,1,1, -8.002, 10533.305, 496.360, 52814.403 25/11/23,17:14:29,02,09,1, 12.0,1,1, -8.002, 10533.308, 496.321, 52814.322 25/11/23,17:14:29,03,09,1, 12.0,1,1, -8.002, 10533.290, 496.297, 52814.410 25/11/23,17:14:29,04,09,1, 12.0,1,1, -8.002, 10533.288, 496.302, 52814.407 25/11/23,17:14:29,05,09,1, 12.0,1,1, -8.002, 10533.287, 496.265, 52814.392 25/11/23,17:14:29,06,09,1, 12.0,1,1, -8.002, 10533.279, 496.301, 52814.426 25/11/23,17:14:29,07,09,1, 12.0,1,1, -8.002, 10533.280, 496.253, 52814.369 25/11/23,17:14:29,08,09,1, 12.0,1,1, -8.002, 10533.243, 496.240, 52814.331 25/11/23,17:14:29,09,09,1, 12.0,1,1, -8.002, 10533.237, 496.235, 52814.307 25/11/23,17:14:29,10,09,1, 12.0,1,1, -8.002, 10533.216, 496.201, 52814.307 25/11/23,17:14:29,11,09,1, 12.0,1,1, -8.002, 10533.228, 496.191, 52814.366 25/11/23,17:14:29,12,09,1, 12.0,1,1, -8.002, 10533.228, 496.203, 52814.355 25/11/23,17:14:29,13,09,1, 12.0,1,1, -8.002, 10533.209, 496.173, 52814.374 25/11/23,17:14:29,14,09,1, 12.0,1,1, -8.002, 10533.218, 496.141, 52814.304 25/11/23,17:14:29,15,09,1, 12.0,1,1, -8.002, 10533.199, 496.153, 52814.355 25/11/23,17:14:29,16,09,1, 12.0,1,1, -8.002, 10533.190, 496.118, 52814.353 25/11/23,17:14:29,17,09,1, 12.0,1,1, -8.002, 10533.190, 496.119, 52814.325 25/11/23,17:14:29,18,09,1, 12.0,1,1, -8.002, 10533.176, 496.111, 52814.303 25/11/23,17:14:29,19,09,1, 12.0,1,1, -8.002, 10533.194, 496.066, 52814.243 25/11/23,17:14:30,00,08,1, 11.9,1,1, -8.006, 10533.193, 496.066, 52814.243 25/11/23,17:14:30,01,08,1, 11.9,1,1, -8.006, 10533.172, 496.040, 52814.238 25/11/23,17:14:30,02,08,1, 11.9,1,1, -8.006, 10533.163, 496.027, 52814.259 25/11/23,17:14:30,03,08,1, 11.9,1,1, -8.006, 10533.120, 496.010, 52814.198 25/11/23,17:14:30,04,08,1, 11.9,1,1, -8.006, 10533.143, 496.002, 52814.267 25/11/23,17:14:30,05,08,1, 11.9,1,1, -8.006, 10533.116, 495.991, 52814.236 25/11/23,17:14:30,06,08,1, 11.9,1,1, -8.006, 10533.115, 495.964, 52814.251 25/11/23,17:14:30,07,08,1, 11.9,1,1, -8.006, 10533.118, 495.951, 52814.238 25/11/23,17:14:30,08,08,1, 11.9,1,1, -8.006, 10533.120, 495.932, 52814.182 25/11/23,17:14:30,09,08,1, 11.9,1,1, -8.006, 10533.094, 495.922, 52814.191 25/11/23,17:14:30,10,08,1, 11.9,1,1, -8.006, 10533.099, 495.911, 52814.195 25/11/23,17:14:30,11,08,1, 11.9,1,1, -8.006, 10533.065, 495.886, 52814.168 25/11/23,17:14:30,12,08,1, 11.9,1,1, -8.006, 10533.080, 495.870, 52814.157 25/11/23,17:14:30,13,08,1, 11.9,1,1, -8.006, 10533.063, 495.849, 52814.152 25/11/23,17:14:30,14,08,1, 11.9,1,1, -8.006, 10533.066, 495.863, 52814.219 25/11/23,17:14:30,15,08,1, 11.9,1,1, -8.006, 10533.061, 495.838, 52814.202 25/11/23,17:14:30,16,08,1, 11.9,1,1, -8.006, 10533.066, 495.809, 52814.127 25/11/23,17:14:30,17,08,1, 11.9,1,1, -8.006, 10533.043, 495.803, 52814.134 25/11/23,17:14:30,18,08,1, 11.9,1,1, -8.006, 10533.006, 495.787, 52814.129 25/11/23,17:14:30,19,08,1, 11.9,1,1, -8.006, 10533.026, 495.775, 52814.141 25/11/23,17:14:31,00,08,1, 11.9,1,1, -8.000, 10533.018, 495.775, 52814.141 25/11/23,17:14:31,01,08,1, 11.9,1,1, -8.000, 10533.028, 495.723, 52814.137 25/11/23,17:14:31,02,08,1, 11.9,1,1, -8.000, 10533.000, 495.718, 52814.066 25/11/23,17:14:31,03,08,1, 11.9,1,1, -8.000, 10532.994, 495.721, 52814.218 25/11/23,17:14:31,04,08,1, 11.9,1,1, -8.000, 10533.000, 495.699, 52814.171 25/11/23,17:14:31,05,08,1, 11.9,1,1, -8.000, 10533.000, 495.694, 52814.108 25/11/23,17:14:31,06,08,1, 11.9,1,1, -8.000, 10533.023, 495.672, 52814.143 25/11/23,17:14:31,07,08,1, 11.9,1,1, -8.000, 10533.001, 495.678, 52814.134 25/11/23,17:14:31,08,08,1, 11.9,1,1, -8.000, 10532.975, 495.629, 52814.078 25/11/23,17:14:31,09,08,1, 11.9,1,1, -8.000, 10532.982, 495.635, 52814.072 25/11/23,17:14:31,10,08,1, 11.9,1,1, -8.000, 10532.981, 495.626, 52814.124 25/11/23,17:14:31,11,08,1, 11.9,1,1, -8.000, 10532.993, 495.577, 52814.129 25/11/23,17:14:31,12,08,1, 11.9,1,1, -8.000, 10532.967, 495.560, 52814.058 25/11/23,17:14:31,13,08,1, 11.9,1,1, -8.000, 10532.962, 495.571, 52814.053 25/11/23,17:14:31,14,08,1, 11.9,1,1, -8.000, 10532.963, 495.560, 52814.238 25/11/23,17:14:31,15,08,1, 11.9,1,1, -8.000, 10532.974, 495.549, 52813.985 25/11/23,17:14:31,16,08,1, 11.9,1,1, -8.000, 10532.955, 495.516, 52813.990 25/11/23,17:14:31,17,08,1, 11.9,1,1, -8.000, 10532.938, 495.514, 52814.041 25/11/23,17:14:31,18,08,1, 11.9,1,1, -8.000, 10532.952, 495.506, 52813.987 25/11/23,17:14:31,19,08,1, 11.9,1,1, -8.000, 10532.938, 495.488, 52814.026 25/11/23,17:14:32,00,09,1, 11.9,1,1, -8.000, 10532.935, 495.488, 52814.026 25/11/23,17:14:32,01,09,1, 11.9,1,1, -8.000, 10532.916, 495.459, 52813.989 25/11/23,17:14:32,02,09,1, 11.9,1,1, -8.000, 10532.918, 495.447, 52813.988 25/11/23,17:14:32,03,09,1, 11.9,1,1, -8.000, 10532.917, 495.421, 52813.995 25/11/23,17:14:32,04,09,1, 11.9,1,1, -8.000, 10532.914, 495.425, 52814.009 25/11/23,17:14:32,05,09,1, 11.9,1,1, -8.000, 10532.896, 495.411, 52813.950 25/11/23,17:14:32,06,09,1, 11.9,1,1, -8.000, 10532.876, 495.398, 52814.030 25/11/23,17:14:32,07,09,1, 11.9,1,1, -8.000, 10532.907, 495.405, 52814.038 25/11/23,17:14:32,08,09,1, 11.9,1,1, -8.000, 10532.896, 495.394, 52813.975 25/11/23,17:14:32,09,09,1, 11.9,1,1, -8.000, 10532.889, 495.336, 52813.890 25/11/23,17:14:32,10,09,1, 11.9,1,1, -8.000, 10532.887, 495.324, 52813.998 25/11/23,17:14:32,11,09,1, 11.9,1,1, -8.000, 10532.909, 495.332, 52813.976 25/11/23,17:14:32,12,09,1, 11.9,1,1, -8.000, 10532.863, 495.315, 52813.982 25/11/23,17:14:32,13,09,1, 11.9,1,1, -8.000, 10532.889, 495.302, 52813.890 25/11/23,17:14:32,14,09,1, 11.9,1,1, -8.000, 10532.855, 495.293, 52813.956 25/11/23,17:14:32,15,09,1, 11.9,1,1, -8.000, 10532.889, 495.272, 52813.927 25/11/23,17:14:32,16,09,1, 11.9,1,1, -8.000, 10532.885, 495.260, 52813.879 25/11/23,17:14:32,17,09,1, 11.9,1,1, -8.000, 10532.865, 495.232, 52813.928 25/11/23,17:14:32,18,09,1, 11.9,1,1, -8.000, 10532.861, 495.235, 52813.915 25/11/23,17:14:32,19,09,1, 11.9,1,1, -8.000, 10532.843, 495.221, 52813.895 25/11/23,17:14:33,00,09,1, 11.9,1,1, -8.000, 10532.843, 495.221, 52813.895 25/11/23,17:14:33,01,09,1, 11.9,1,1, -8.000, 10532.867, 495.233, 52813.851 25/11/23,17:14:33,02,09,1, 11.9,1,1, -8.000, 10532.841, 495.189, 52813.860 25/11/23,17:14:33,03,09,1, 11.9,1,1, -8.000, 10532.850, 495.149, 52813.848 25/11/23,17:14:33,04,09,1, 11.9,1,1, -8.000, 10532.849, 495.150, 52813.904 25/11/23,17:14:33,05,09,1, 11.9,1,1, -8.000, 10532.831, 495.144, 52813.884 25/11/23,17:14:33,06,09,1, 11.9,1,1, -8.000, 10532.818, 495.171, 52813.869 25/11/23,17:14:33,07,09,1, 11.9,1,1, -8.000, 10532.835, 495.131, 52813.852 25/11/23,17:14:33,08,09,1, 11.9,1,1, -8.000, 10532.821, 495.106, 52813.859 25/11/23,17:14:33,09,09,1, 11.9,1,1, -8.000, 10532.836, 495.116, 52813.853 25/11/23,17:14:33,10,09,1, 11.9,1,1, -8.000, 10532.828, 495.086, 52813.844 25/11/23,17:14:33,11,09,1, 11.9,1,1, -8.000, 10532.836, 495.073, 52813.837 25/11/23,17:14:33,12,09,1, 11.9,1,1, -8.000, 10532.830, 495.061, 52813.839 25/11/23,17:14:33,13,09,1, 11.9,1,1, -8.000, 10532.854, 495.045, 52813.896 25/11/23,17:14:33,14,09,1, 11.9,1,1, -8.000, 10532.837, 495.026, 52813.822 25/11/23,17:14:33,15,09,1, 11.9,1,1, -8.000, 10532.834, 495.013, 52813.814 25/11/23,17:14:33,16,09,1, 11.9,1,1, -8.000, 10532.830, 494.996, 52813.849 25/11/23,17:14:33,17,09,1, 11.9,1,1, -8.000, 10532.834, 494.987, 52813.750 25/11/23,17:14:33,18,09,1, 11.9,1,1, -8.000, 10532.808, 494.978, 52813.796 25/11/23,17:14:33,19,09,1, 11.9,1,1, -8.000, 10532.797, 494.963, 52813.803 25/11/23,17:14:34,00,09,1, 11.9,1,1, -8.000, 10532.793, 494.963, 52813.803 25/11/23,17:14:34,01,09,1, 11.9,1,1, -8.000, 10532.818, 494.945, 52813.804 25/11/23,17:14:34,02,09,1, 11.9,1,1, -8.000, 10532.806, 494.921, 52813.807 25/11/23,17:14:34,03,09,1, 11.9,1,1, -8.000, 10532.812, 494.930, 52813.792 25/11/23,17:14:34,04,09,1, 11.9,1,1, -8.000, 10532.808, 494.915, 52813.789 25/11/23,17:14:34,05,09,1, 11.9,1,1, -8.000, 10532.783, 494.907, 52813.747 25/11/23,17:14:34,06,09,1, 11.9,1,1, -8.000, 10532.786, 494.880, 52813.808 25/11/23,17:14:34,07,09,1, 11.9,1,1, -8.000, 10532.780, 494.861, 52813.742 25/11/23,17:14:34,08,09,1, 11.9,1,1, -8.000, 10532.785, 494.829, 52813.760 25/11/23,17:14:34,09,09,1, 11.9,1,1, -8.000, 10532.753, 494.849, 52813.775 25/11/23,17:14:34,10,09,1, 11.9,1,1, -8.000, 10532.769, 494.818, 52813.707 25/11/23,17:14:34,11,09,1, 11.9,1,1, -8.000, 10532.795, 494.784, 52813.684 25/11/23,17:14:34,12,09,1, 11.9,1,1, -8.000, 10532.803, 494.794, 52813.709 25/11/23,17:14:34,13,09,1, 11.9,1,1, -8.000, 10532.779, 494.794, 52813.737 25/11/23,17:14:34,14,09,1, 11.9,1,1, -8.000, 10532.762, 494.780, 52813.686 25/11/23,17:14:34,15,09,1, 11.9,1,1, -8.000, 10532.773, 494.770, 52813.660 25/11/23,17:14:34,16,09,1, 11.9,1,1, -8.000, 10532.744, 494.768, 52813.751 25/11/23,17:14:34,17,09,1, 11.9,1,1, -8.000, 10532.758, 494.780, 52813.725 25/11/23,17:14:34,18,09,1, 11.9,1,1, -8.000, 10532.744, 494.749, 52813.631 25/11/23,17:14:34,19,09,1, 11.9,1,1, -8.000, 10532.760, 494.737, 52813.646 25/11/23,17:14:35,00,10,1, 11.9,1,1, -8.002, 10532.759, 494.737, 52813.646 25/11/23,17:14:35,01,10,1, 11.9,1,1, -8.002, 10532.727, 494.737, 52813.672 25/11/23,17:14:35,02,10,1, 11.9,1,1, -8.002, 10532.709, 494.709, 52813.681 25/11/23,17:14:35,03,10,1, 11.9,1,1, -8.002, 10532.725, 494.725, 52813.673 25/11/23,17:14:35,04,10,1, 11.9,1,1, -8.002, 10532.706, 494.694, 52813.660 25/11/23,17:14:35,05,10,1, 11.9,1,1, -8.002, 10532.712, 494.687, 52813.541 25/11/23,17:14:35,06,10,1, 11.9,1,1, -8.002, 10532.701, 494.681, 52813.682 25/11/23,17:14:35,07,10,1, 11.9,1,1, -8.002, 10532.700, 494.699, 52813.695 25/11/23,17:14:35,08,10,1, 11.9,1,1, -8.002, 10532.694, 494.666, 52813.635 25/11/23,17:14:35,09,10,1, 11.9,1,1, -8.002, 10532.706, 494.651, 52813.635 25/11/23,17:14:35,10,10,1, 11.9,1,1, -8.002, 10532.697, 494.653, 52813.587 25/11/23,17:14:35,11,10,1, 11.9,1,1, -8.002, 10532.715, 494.633, 52813.555 25/11/23,17:14:35,12,10,1, 11.9,1,1, -8.002, 10532.689, 494.621, 52813.575 25/11/23,17:14:35,13,10,1, 11.9,1,1, -8.002, 10532.701, 494.622, 52813.593 25/11/23,17:14:35,14,10,1, 11.9,1,1, -8.002, 10532.699, 494.619, 52813.641 25/11/23,17:14:35,15,10,1, 11.9,1,1, -8.002, 10532.689, 494.586, 52813.605 25/11/23,17:14:35,16,10,1, 11.9,1,1, -8.002, 10532.669, 494.599, 52813.602 25/11/23,17:14:35,17,10,1, 11.9,1,1, -8.002, 10532.669, 494.594, 52813.522 25/11/23,17:14:35,18,10,1, 11.9,1,1, -8.002, 10532.658, 494.562, 52813.560 25/11/23,17:14:35,19,10,1, 11.9,1,1, -8.002, 10532.669, 494.536, 52813.569 25/11/23,17:14:36,00,09,1, 11.9,1,1, -8.000, 10532.668, 494.536, 52813.569 25/11/23,17:14:36,01,09,1, 11.9,1,1, -8.000, 10532.667, 494.539, 52813.538 25/11/23,17:14:36,02,09,1, 11.9,1,1, -8.000, 10532.655, 494.505, 52813.546 25/11/23,17:14:36,03,09,1, 11.9,1,1, -8.000, 10532.649, 494.526, 52813.587 25/11/23,17:14:36,04,09,1, 11.9,1,1, -8.000, 10532.634, 494.517, 52813.565 25/11/23,17:14:36,05,09,1, 11.9,1,1, -8.000, 10532.647, 494.520, 52813.520 25/11/23,17:14:36,06,09,1, 11.9,1,1, -8.000, 10532.626, 494.481, 52813.500 25/11/23,17:14:36,07,09,1, 11.9,1,1, -8.000, 10532.611, 494.468, 52813.481 25/11/23,17:14:36,08,09,1, 11.9,1,1, -8.000, 10532.615, 494.492, 52813.477 25/11/23,17:14:36,09,09,1, 11.9,1,1, -8.000, 10532.618, 494.493, 52813.510 25/11/23,17:14:36,10,09,1, 11.9,1,1, -8.000, 10532.615, 494.485, 52813.463 25/11/23,17:14:36,11,09,1, 11.9,1,1, -8.000, 10532.610, 494.453, 52813.446 25/11/23,17:14:36,12,09,1, 11.9,1,1, -8.000, 10532.599, 494.460, 52813.525 25/11/23,17:14:36,13,09,1, 11.9,1,1, -8.000, 10532.591, 494.449, 52813.490 25/11/23,17:14:36,14,09,1, 11.9,1,1, -8.000, 10532.596, 494.426, 52813.467 25/11/23,17:14:36,15,09,1, 11.9,1,1, -8.000, 10532.609, 494.427, 52813.476 25/11/23,17:14:36,16,09,1, 11.9,1,1, -8.000, 10532.581, 494.431, 52813.481 25/11/23,17:14:36,17,09,1, 11.9,1,1, -8.000, 10532.600, 494.406, 52813.402 25/11/23,17:14:36,18,09,1, 11.9,1,1, -8.000, 10532.578, 494.390, 52813.393 25/11/23,17:14:36,19,09,1, 11.9,1,1, -8.000, 10532.560, 494.396, 52813.403 25/11/23,17:14:37,00,10,1, 11.9,1,1, -7.999, 10532.559, 494.396, 52813.403 25/11/23,17:14:37,01,10,1, 11.9,1,1, -7.999, 10532.578, 494.403, 52813.384 25/11/23,17:14:37,02,10,1, 11.9,1,1, -7.999, 10532.570, 494.376, 52813.459 25/11/23,17:14:37,03,10,1, 11.9,1,1, -7.999, 10532.559, 494.379, 52813.446 25/11/23,17:14:37,04,10,1, 11.9,1,1, -7.999, 10532.539, 494.379, 52813.479 25/11/23,17:14:37,05,10,1, 11.9,1,1, -7.999, 10532.538, 494.397, 52813.408 25/11/23,17:14:37,06,10,1, 11.9,1,1, -7.999, 10532.548, 494.357, 52813.406 25/11/23,17:14:37,07,10,1, 11.9,1,1, -7.999, 10532.555, 494.333, 52813.373 25/11/23,17:14:37,08,10,1, 11.9,1,1, -7.999, 10532.533, 494.334, 52813.428 25/11/23,17:14:37,09,10,1, 11.9,1,1, -7.999, 10532.539, 494.330, 52813.414 25/11/23,17:14:37,10,10,1, 11.9,1,1, -7.999, 10532.524, 494.333, 52813.404 25/11/23,17:14:37,11,10,1, 11.9,1,1, -7.999, 10532.525, 494.307, 52813.365 25/11/23,17:14:37,12,10,1, 11.9,1,1, -7.999, 10532.535, 494.306, 52813.333 25/11/23,17:14:37,13,10,1, 11.9,1,1, -7.999, 10532.514, 494.309, 52813.316 25/11/23,17:14:37,14,10,1, 11.9,1,1, -7.999, 10532.523, 494.282, 52813.357 25/11/23,17:14:37,15,10,1, 11.9,1,1, -7.999, 10532.493, 494.295, 52813.384 25/11/23,17:14:37,16,10,1, 11.9,1,1, -7.999, 10532.519, 494.283, 52813.340 25/11/23,17:14:37,17,10,1, 11.9,1,1, -7.999, 10532.521, 494.260, 52813.379 25/11/23,17:14:37,18,10,1, 11.9,1,1, -7.999, 10532.501, 494.270, 52813.303 25/11/23,17:14:37,19,10,1, 11.9,1,1, -7.999, 10532.510, 494.248, 52813.331 25/11/23,17:14:38,00,10,1, 11.9,1,1, -8.000, 10532.509, 494.248, 52813.331 25/11/23,17:14:38,01,10,1, 11.9,1,1, -8.000, 10532.501, 494.259, 52813.319 25/11/23,17:14:38,02,10,1, 11.9,1,1, -8.000, 10532.486, 494.241, 52813.297 25/11/23,17:14:38,03,10,1, 11.9,1,1, -8.000, 10532.488, 494.249, 52813.369 25/11/23,17:14:38,04,10,1, 11.9,1,1, -8.000, 10532.506, 494.229, 52813.348 25/11/23,17:14:38,05,10,1, 11.9,1,1, -8.000, 10532.480, 494.233, 52813.292 25/11/23,17:14:38,06,10,1, 11.9,1,1, -8.000, 10532.462, 494.216, 52813.288 25/11/23,17:14:38,07,10,1, 11.9,1,1, -8.000, 10532.501, 494.199, 52813.179 25/11/23,17:14:38,08,10,1, 11.9,1,1, -8.000, 10532.458, 494.198, 52813.196 25/11/23,17:14:38,09,10,1, 11.9,1,1, -8.000, 10532.466, 494.197, 52813.329 25/11/23,17:14:38,10,10,1, 11.9,1,1, -8.000, 10532.457, 494.178, 52813.221 25/11/23,17:14:38,11,10,1, 11.9,1,1, -8.000, 10532.471, 494.210, 52813.279 25/11/23,17:14:38,12,10,1, 11.9,1,1, -8.000, 10532.461, 494.203, 52813.319 25/11/23,17:14:38,13,10,1, 11.9,1,1, -8.000, 10532.503, 494.191, 52813.252 25/11/23,17:14:38,14,10,1, 11.9,1,1, -8.000, 10532.463, 494.176, 52813.302 25/11/23,17:14:38,15,10,1, 11.9,1,1, -8.000, 10532.471, 494.161, 52813.278 25/11/23,17:14:38,16,10,1, 11.9,1,1, -8.000, 10532.484, 494.165, 52813.289 25/11/23,17:14:38,17,10,1, 11.9,1,1, -8.000, 10532.471, 494.161, 52813.233 25/11/23,17:14:38,18,10,1, 11.9,1,1, -8.000, 10532.462, 494.163, 52813.230 25/11/23,17:14:38,19,10,1, 11.9,1,1, -8.000, 10532.459, 494.170, 52813.275 25/11/23,17:14:39,00,11,1, 11.9,1,1, -7.999, 10532.451, 494.170, 52813.275 25/11/23,17:14:39,01,11,1, 11.9,1,1, -7.999, 10532.494, 494.162, 52813.247 25/11/23,17:14:39,02,11,1, 11.9,1,1, -7.999, 10532.485, 494.144, 52813.244 25/11/23,17:14:39,03,11,1, 11.9,1,1, -7.999, 10532.495, 494.130, 52813.225 25/11/23,17:14:39,04,11,1, 11.9,1,1, -7.999, 10532.488, 494.162, 52813.169 25/11/23,17:14:39,05,11,1, 11.9,1,1, -7.999, 10532.497, 494.139, 52813.221 25/11/23,17:14:39,06,11,1, 11.9,1,1, -7.999, 10532.483, 494.126, 52813.231 25/11/23,17:14:39,07,11,1, 11.9,1,1, -7.999, 10532.491, 494.151, 52813.195 25/11/23,17:14:39,08,11,1, 11.9,1,1, -7.999, 10532.499, 494.133, 52813.213 25/11/23,17:14:39,09,11,1, 11.9,1,1, -7.999, 10532.495, 494.132, 52813.231 25/11/23,17:14:39,10,11,1, 11.9,1,1, -7.999, 10532.503, 494.126, 52813.162 25/11/23,17:14:39,11,11,1, 11.9,1,1, -7.999, 10532.507, 494.118, 52813.155 25/11/23,17:14:39,12,11,1, 11.9,1,1, -7.999, 10532.509, 494.113, 52813.162 25/11/23,17:14:39,13,11,1, 11.9,1,1, -7.999, 10532.514, 494.102, 52813.166 25/11/23,17:14:39,14,11,1, 11.9,1,1, -7.999, 10532.527, 494.103, 52813.149 25/11/23,17:14:39,15,11,1, 11.9,1,1, -7.999, 10532.514, 494.093, 52813.150 25/11/23,17:14:39,16,11,1, 11.9,1,1, -7.999, 10532.523, 494.092, 52813.088 25/11/23,17:14:39,17,11,1, 11.9,1,1, -7.999, 10532.520, 494.088, 52813.149 25/11/23,17:14:39,18,11,1, 11.9,1,1, -7.999, 10532.522, 494.097, 52813.162 25/11/23,17:14:39,19,11,1, 11.9,1,1, -7.999, 10532.535, 494.084, 52813.101 25/11/23,17:14:40,00,11,1, 11.9,1,1, -8.003, 10532.534, 494.084, 52813.101 25/11/23,17:14:40,01,11,1, 11.9,1,1, -8.003, 10532.534, 494.073, 52813.042 25/11/23,17:14:40,02,11,1, 11.9,1,1, -8.003, 10532.549, 494.084, 52813.094 25/11/23,17:14:40,03,11,1, 11.9,1,1, -8.003, 10532.519, 494.088, 52813.130 25/11/23,17:14:40,04,11,1, 11.9,1,1, -8.003, 10532.548, 494.072, 52813.060 25/11/23,17:14:40,05,11,1, 11.9,1,1, -8.003, 10532.547, 494.060, 52813.091 25/11/23,17:14:40,06,11,1, 11.9,1,1, -8.003, 10532.538, 494.049, 52813.108 25/11/23,17:14:40,07,11,1, 11.9,1,1, -8.003, 10532.543, 494.026, 52813.090 25/11/23,17:14:40,08,11,1, 11.9,1,1, -8.003, 10532.544, 494.038, 52813.085 25/11/23,17:14:40,09,11,1, 11.9,1,1, -8.003, 10532.572, 494.053, 52813.037 25/11/23,17:14:40,10,11,1, 11.9,1,1, -8.003, 10532.538, 494.040, 52813.088 25/11/23,17:14:40,11,11,1, 11.9,1,1, -8.003, 10532.569, 494.036, 52813.012 25/11/23,17:14:40,12,11,1, 11.9,1,1, -8.003, 10532.550, 494.016, 52812.982 25/11/23,17:14:40,13,11,1, 11.9,1,1, -8.003, 10532.580, 494.027, 52812.971 25/11/23,17:14:40,14,11,1, 11.9,1,1, -8.003, 10532.601, 494.045, 52813.069 25/11/23,17:14:40,15,11,1, 11.9,1,1, -8.003, 10532.586, 494.017, 52812.974 25/11/23,17:14:40,16,11,1, 11.9,1,1, -8.003, 10532.622, 494.019, 52812.984 25/11/23,17:14:40,17,11,1, 11.9,1,1, -8.003, 10532.579, 494.001, 52813.029 25/11/23,17:14:40,18,11,1, 11.9,1,1, -8.003, 10532.588, 494.016, 52812.992 25/11/23,17:14:40,19,11,1, 11.9,1,1, -8.003, 10532.583, 493.987, 52812.984 25/11/23,17:14:41,00,11,1, 12.0,1,1, -8.002, 10532.576, 493.987, 52812.984 25/11/23,17:14:41,01,11,1, 12.0,1,1, -8.002, 10532.622, 494.003, 52812.954 25/11/23,17:14:41,02,11,1, 12.0,1,1, -8.002, 10532.620, 493.980, 52812.953 25/11/23,17:14:41,03,11,1, 12.0,1,1, -8.002, 10532.635, 493.973, 52812.925 25/11/23,17:14:41,04,11,1, 12.0,1,1, -8.002, 10532.627, 493.956, 52812.888 25/11/23,17:14:41,05,11,1, 12.0,1,1, -8.002, 10532.616, 493.947, 52812.896 25/11/23,17:14:41,06,11,1, 12.0,1,1, -8.002, 10532.620, 493.958, 52812.833 25/11/23,17:14:41,07,11,1, 12.0,1,1, -8.002, 10532.632, 493.963, 52812.861 25/11/23,17:14:41,08,11,1, 12.0,1,1, -8.002, 10532.611, 493.962, 52812.918 25/11/23,17:14:41,09,11,1, 12.0,1,1, -8.002, 10532.629, 493.956, 52812.877 25/11/23,17:14:41,10,11,1, 12.0,1,1, -8.002, 10532.623, 493.965, 52812.915 25/11/23,17:14:41,11,11,1, 12.0,1,1, -8.002, 10532.615, 493.930, 52812.884 25/11/23,17:14:41,12,11,1, 12.0,1,1, -8.002, 10532.645, 493.942, 52812.840 25/11/23,17:14:41,13,11,1, 12.0,1,1, -8.002, 10532.653, 493.897, 52812.727 25/11/23,17:14:41,14,11,1, 12.0,1,1, -8.002, 10532.642, 493.932, 52812.845 25/11/23,17:14:41,15,11,1, 12.0,1,1, -8.002, 10532.636, 493.916, 52812.880 25/11/23,17:14:41,16,11,1, 12.0,1,1, -8.002, 10532.635, 493.924, 52812.856 25/11/23,17:14:41,17,11,1, 12.0,1,1, -8.002, 10532.623, 493.911, 52812.893 25/11/23,17:14:41,18,11,1, 12.0,1,1, -8.002, 10532.651, 493.892, 52812.805 25/11/23,17:14:41,19,11,1, 12.0,1,1, -8.002, 10532.652, 493.893, 52812.826 25/11/23,17:14:42,00,10,1, 12.0,1,1, -8.005, 10532.651, 493.893, 52812.826 25/11/23,17:14:42,01,10,1, 12.0,1,1, -8.005, 10532.665, 493.912, 52812.795 25/11/23,17:14:42,02,10,1, 12.0,1,1, -8.005, 10532.659, 493.922, 52812.828 25/11/23,17:14:42,03,10,1, 12.0,1,1, -8.005, 10532.646, 493.915, 52812.768 25/11/23,17:14:42,04,10,1, 12.0,1,1, -8.005, 10532.683, 493.911, 52812.754 25/11/23,17:14:42,05,10,1, 12.0,1,1, -8.005, 10532.664, 493.864, 52812.691 25/11/23,17:14:42,06,10,1, 12.0,1,1, -8.005, 10532.661, 493.895, 52812.690 25/11/23,17:14:42,07,10,1, 12.0,1,1, -8.005, 10532.665, 493.874, 52812.812 25/11/23,17:14:42,08,10,1, 12.0,1,1, -8.005, 10532.679, 493.876, 52812.835 25/11/23,17:14:42,09,10,1, 12.0,1,1, -8.005, 10532.641, 493.876, 52812.807 25/11/23,17:14:42,10,10,1, 12.0,1,1, -8.005, 10532.668, 493.877, 52812.766 25/11/23,17:14:42,11,10,1, 12.0,1,1, -8.005, 10532.676, 493.856, 52812.689 25/11/23,17:14:42,12,10,1, 12.0,1,1, -8.005, 10532.673, 493.870, 52812.777 25/11/23,17:14:42,13,10,1, 12.0,1,1, -8.005, 10532.684, 493.849, 52812.672 25/11/23,17:14:42,14,10,1, 12.0,1,1, -8.005, 10532.665, 493.865, 52812.748 25/11/23,17:14:42,15,10,1, 12.0,1,1, -8.005, 10532.698, 493.851, 52812.706 25/11/23,17:14:42,16,10,1, 12.0,1,1, -8.005, 10532.722, 493.853, 52812.713 25/11/23,17:14:42,17,10,1, 12.0,1,1, -8.005, 10532.731, 493.857, 52812.651 25/11/23,17:14:42,18,10,1, 12.0,1,1, -8.005, 10532.711, 493.857, 52812.659 25/11/23,17:14:42,19,10,1, 12.0,1,1, -8.005, 10532.695, 493.825, 52812.641 25/11/23,17:14:43,00,10,1, 11.9,1,1, -8.005, 10532.693, 493.825, 52812.641 25/11/23,17:14:43,01,10,1, 11.9,1,1, -8.005, 10532.711, 493.833, 52812.648 25/11/23,17:14:43,02,10,1, 11.9,1,1, -8.005, 10532.702, 493.847, 52812.642 25/11/23,17:14:43,03,10,1, 11.9,1,1, -8.005, 10532.711, 493.820, 52812.697 25/11/23,17:14:43,04,10,1, 11.9,1,1, -8.005, 10532.702, 493.841, 52812.615 25/11/23,17:14:43,05,10,1, 11.9,1,1, -8.005, 10532.706, 493.854, 52812.669 25/11/23,17:14:43,06,10,1, 11.9,1,1, -8.005, 10532.721, 493.832, 52812.578 25/11/23,17:14:43,07,10,1, 11.9,1,1, -8.005, 10532.733, 493.837, 52812.598 25/11/23,17:14:43,08,10,1, 11.9,1,1, -8.005, 10532.684, 493.818, 52812.614 25/11/23,17:14:43,09,10,1, 11.9,1,1, -8.005, 10532.694, 493.832, 52812.635 25/11/23,17:14:43,10,10,1, 11.9,1,1, -8.005, 10532.750, 493.839, 52812.538 25/11/23,17:14:43,11,10,1, 11.9,1,1, -8.005, 10532.737, 493.833, 52812.513 25/11/23,17:14:43,12,10,1, 11.9,1,1, -8.005, 10532.735, 493.827, 52812.555 25/11/23,17:14:43,13,10,1, 11.9,1,1, -8.005, 10532.717, 493.852, 52812.527 25/11/23,17:14:43,14,10,1, 11.9,1,1, -8.005, 10532.724, 493.839, 52812.580 25/11/23,17:14:43,15,10,1, 11.9,1,1, -8.005, 10532.742, 493.842, 52812.636 25/11/23,17:14:43,16,10,1, 11.9,1,1, -8.005, 10532.749, 493.836, 52812.536 25/11/23,17:14:43,17,10,1, 11.9,1,1, -8.005, 10532.751, 493.843, 52812.544 25/11/23,17:14:43,18,10,1, 11.9,1,1, -8.005, 10532.738, 493.829, 52812.507 25/11/23,17:14:43,19,10,1, 11.9,1,1, -8.005, 10532.734, 493.837, 52812.707 25/11/23,17:14:44,00,10,1, 12.0,1,1, -8.002, 10532.726, 493.837, 52812.707 25/11/23,17:14:44,01,10,1, 12.0,1,1, -8.002, 10532.752, 493.815, 52812.509 25/11/23,17:14:44,02,10,1, 12.0,1,1, -8.002, 10532.751, 493.828, 52812.585 25/11/23,17:14:44,03,10,1, 12.0,1,1, -8.002, 10532.773, 493.836, 52812.571 25/11/23,17:14:44,04,10,1, 12.0,1,1, -8.002, 10532.741, 493.827, 52812.561 25/11/23,17:14:44,05,10,1, 12.0,1,1, -8.002, 10532.779, 493.807, 52812.469 25/11/23,17:14:44,06,10,1, 12.0,1,1, -8.002, 10532.762, 493.815, 52812.494 25/11/23,17:14:44,07,10,1, 12.0,1,1, -8.002, 10532.781, 493.823, 52812.423 25/11/23,17:14:44,08,10,1, 12.0,1,1, -8.002, 10532.784, 493.818, 52812.456 25/11/23,17:14:44,09,10,1, 12.0,1,1, -8.002, 10532.760, 493.841, 52812.506 25/11/23,17:14:44,10,10,1, 12.0,1,1, -8.002, 10532.784, 493.847, 52812.430 25/11/23,17:14:44,11,10,1, 12.0,1,1, -8.002, 10532.765, 493.838, 52812.387 25/11/23,17:14:44,12,10,1, 12.0,1,1, -8.002, 10532.767, 493.841, 52812.416 25/11/23,17:14:44,13,10,1, 12.0,1,1, -8.002, 10532.776, 493.838, 52812.445 25/11/23,17:14:44,14,10,1, 12.0,1,1, -8.002, 10532.796, 493.843, 52812.397 25/11/23,17:14:44,15,10,1, 12.0,1,1, -8.002, 10532.791, 493.864, 52812.332 25/11/23,17:14:44,16,10,1, 12.0,1,1, -8.002, 10532.818, 493.843, 52812.373 25/11/23,17:14:44,17,10,1, 12.0,1,1, -8.002, 10532.795, 493.846, 52812.453 25/11/23,17:14:44,18,10,1, 12.0,1,1, -8.002, 10532.785, 493.843, 52812.402 25/11/23,17:14:44,19,10,1, 12.0,1,1, -8.002, 10532.798, 493.860, 52812.423 25/11/23,17:14:45,00,10,1, 11.9,1,1, -7.999, 10532.793, 493.860, 52812.423 25/11/23,17:14:45,01,10,1, 11.9,1,1, -7.999, 10532.794, 493.855, 52812.367 25/11/23,17:14:45,02,10,1, 11.9,1,1, -7.999, 10532.794, 493.852, 52812.388 25/11/23,17:14:45,03,10,1, 11.9,1,1, -7.999, 10532.822, 493.839, 52812.395 25/11/23,17:14:45,04,10,1, 11.9,1,1, -7.999, 10532.845, 493.855, 52812.406 25/11/23,17:14:45,05,10,1, 11.9,1,1, -7.999, 10532.801, 493.840, 52812.329 25/11/23,17:14:45,06,10,1, 11.9,1,1, -7.999, 10532.832, 493.879, 52812.359 25/11/23,17:14:45,07,10,1, 11.9,1,1, -7.999, 10532.818, 493.874, 52812.339 25/11/23,17:14:45,08,10,1, 11.9,1,1, -7.999, 10532.836, 493.843, 52812.379 25/11/23,17:14:45,09,10,1, 11.9,1,1, -7.999, 10532.820, 493.853, 52812.358 25/11/23,17:14:45,10,10,1, 11.9,1,1, -7.999, 10532.833, 493.870, 52812.312 25/11/23,17:14:45,11,10,1, 11.9,1,1, -7.999, 10532.837, 493.875, 52812.381 25/11/23,17:14:45,12,10,1, 11.9,1,1, -7.999, 10532.830, 493.874, 52812.224 25/11/23,17:14:45,13,10,1, 11.9,1,1, -7.999, 10532.837, 493.895, 52812.373 25/11/23,17:14:45,14,10,1, 11.9,1,1, -7.999, 10532.839, 493.870, 52812.360 25/11/23,17:14:45,15,10,1, 11.9,1,1, -7.999, 10532.833, 493.889, 52812.340 25/11/23,17:14:45,16,10,1, 11.9,1,1, -7.999, 10532.857, 493.874, 52812.339 25/11/23,17:14:45,17,10,1, 11.9,1,1, -7.999, 10532.867, 493.883, 52812.262 25/11/23,17:14:45,18,10,1, 11.9,1,1, -7.999, 10532.866, 493.874, 52812.313 25/11/23,17:14:45,19,10,1, 11.9,1,1, -7.999, 10532.905, 493.910, 52812.254 25/11/23,17:14:46,00,10,1, 12.0,1,1, -7.999, 10532.901, 493.910, 52812.254 25/11/23,17:14:46,01,10,1, 12.0,1,1, -7.999, 10532.905, 493.912, 52812.298 25/11/23,17:14:46,02,10,1, 12.0,1,1, -7.999, 10532.903, 493.904, 52812.295 25/11/23,17:14:46,03,10,1, 12.0,1,1, -7.999, 10532.911, 493.861, 52812.247 25/11/23,17:14:46,04,10,1, 12.0,1,1, -7.999, 10532.920, 493.909, 52812.239 25/11/23,17:14:46,05,10,1, 12.0,1,1, -7.999, 10532.908, 493.892, 52812.303 25/11/23,17:14:46,06,10,1, 12.0,1,1, -7.999, 10532.912, 493.904, 52812.287 25/11/23,17:14:46,07,10,1, 12.0,1,1, -7.999, 10532.924, 493.890, 52812.183 25/11/23,17:14:46,08,10,1, 12.0,1,1, -7.999, 10532.911, 493.905, 52812.199 25/11/23,17:14:46,09,10,1, 12.0,1,1, -7.999, 10532.936, 493.913, 52812.202 25/11/23,17:14:46,10,10,1, 12.0,1,1, -7.999, 10532.959, 493.894, 52812.187 25/11/23,17:14:46,11,10,1, 12.0,1,1, -7.999, 10532.955, 493.900, 52812.192 25/11/23,17:14:46,12,10,1, 12.0,1,1, -7.999, 10532.933, 493.900, 52812.208 25/11/23,17:14:46,13,10,1, 12.0,1,1, -7.999, 10532.966, 493.924, 52812.190 25/11/23,17:14:46,14,10,1, 12.0,1,1, -7.999, 10532.980, 493.912, 52812.213 25/11/23,17:14:46,15,10,1, 12.0,1,1, -7.999, 10532.983, 493.903, 52812.146 25/11/23,17:14:46,16,10,1, 12.0,1,1, -7.999, 10532.974, 493.948, 52812.232 25/11/23,17:14:46,17,10,1, 12.0,1,1, -7.999, 10533.017, 493.935, 52812.191 25/11/23,17:14:46,18,10,1, 12.0,1,1, -7.999, 10532.997, 493.921, 52812.115 25/11/23,17:14:46,19,10,1, 12.0,1,1, -7.999, 10533.004, 493.911, 52812.177 25/11/23,17:14:47,00,10,1, 11.8,1,1, -8.002, 10533.001, 493.911, 52812.177 25/11/23,17:14:47,01,10,1, 11.8,1,1, -8.002, 10533.017, 493.890, 52812.135 25/11/23,17:14:47,02,10,1, 11.8,1,1, -8.002, 10533.026, 493.905, 52812.124 25/11/23,17:14:47,03,10,1, 11.8,1,1, -8.002, 10533.052, 493.898, 52812.160 25/11/23,17:14:47,04,10,1, 11.8,1,1, -8.002, 10533.045, 493.913, 52812.088 25/11/23,17:14:47,05,10,1, 11.8,1,1, -8.002, 10533.057, 493.919, 52812.140 25/11/23,17:14:47,06,10,1, 11.8,1,1, -8.002, 10533.077, 493.918, 52812.122 25/11/23,17:14:47,07,10,1, 11.8,1,1, -8.002, 10533.083, 493.918, 52812.111 25/11/23,17:14:47,08,10,1, 11.8,1,1, -8.002, 10533.104, 493.930, 52812.045 25/11/23,17:14:47,09,10,1, 11.8,1,1, -8.002, 10533.092, 493.919, 52812.075 25/11/23,17:14:47,10,10,1, 11.8,1,1, -8.002, 10533.079, 493.925, 52812.099 25/11/23,17:14:47,11,10,1, 11.8,1,1, -8.002, 10533.101, 493.925, 52812.086 25/11/23,17:14:47,12,10,1, 11.8,1,1, -8.002, 10533.136, 493.929, 52812.020 25/11/23,17:14:47,13,10,1, 11.8,1,1, -8.002, 10533.135, 493.917, 52811.970 25/11/23,17:14:47,14,10,1, 11.8,1,1, -8.002, 10533.160, 493.914, 52812.013 25/11/23,17:14:47,15,10,1, 11.8,1,1, -8.002, 10533.135, 493.914, 52811.985 25/11/23,17:14:47,16,10,1, 11.8,1,1, -8.002, 10533.158, 493.916, 52811.996 25/11/23,17:14:47,17,10,1, 11.8,1,1, -8.002, 10533.155, 493.896, 52812.035 25/11/23,17:14:47,18,10,1, 11.8,1,1, -8.002, 10533.172, 493.921, 52812.025 25/11/23,17:14:47,19,10,1, 11.8,1,1, -8.002, 10533.183, 493.935, 52811.984 25/11/23,17:14:48,00,10,1, 11.9,1,1, -8.006, 10533.177, 493.935, 52811.984 25/11/23,17:14:48,01,10,1, 11.9,1,1, -8.006, 10533.174, 493.918, 52811.936 25/11/23,17:14:48,02,10,1, 11.9,1,1, -8.006, 10533.209, 493.930, 52811.950 25/11/23,17:14:48,03,10,1, 11.9,1,1, -8.006, 10533.210, 493.923, 52811.901 25/11/23,17:14:48,04,10,1, 11.9,1,1, -8.006, 10533.205, 493.932, 52811.965 25/11/23,17:14:48,05,10,1, 11.9,1,1, -8.006, 10533.242, 493.921, 52811.929 25/11/23,17:14:48,06,10,1, 11.9,1,1, -8.006, 10533.232, 493.933, 52811.997 25/11/23,17:14:48,07,10,1, 11.9,1,1, -8.006, 10533.224, 493.920, 52811.909 25/11/23,17:14:48,08,10,1, 11.9,1,1, -8.006, 10533.257, 493.927, 52811.921 25/11/23,17:14:48,09,10,1, 11.9,1,1, -8.006, 10533.244, 493.920, 52811.820 25/11/23,17:14:48,10,10,1, 11.9,1,1, -8.006, 10533.266, 493.902, 52811.914 25/11/23,17:14:48,11,10,1, 11.9,1,1, -8.006, 10533.262, 493.925, 52811.854 25/11/23,17:14:48,12,10,1, 11.9,1,1, -8.006, 10533.292, 493.918, 52811.843 25/11/23,17:14:48,13,10,1, 11.9,1,1, -8.006, 10533.279, 493.919, 52811.931 25/11/23,17:14:48,14,10,1, 11.9,1,1, -8.006, 10533.299, 493.917, 52811.891 25/11/23,17:14:48,15,10,1, 11.9,1,1, -8.006, 10533.286, 493.914, 52811.820 25/11/23,17:14:48,16,10,1, 11.9,1,1, -8.006, 10533.299, 493.898, 52811.906 25/11/23,17:14:48,17,10,1, 11.9,1,1, -8.006, 10533.335, 493.909, 52811.877 25/11/23,17:14:48,18,10,1, 11.9,1,1, -8.006, 10533.356, 493.898, 52811.781 25/11/23,17:14:48,19,10,1, 11.9,1,1, -8.006, 10533.332, 493.892, 52811.868 25/11/23,17:14:49,00,10,1, 11.9,1,1, -7.997, 10533.327, 493.892, 52811.868 25/11/23,17:14:49,01,10,1, 11.9,1,1, -7.997, 10533.360, 493.884, 52811.891 25/11/23,17:14:49,02,10,1, 11.9,1,1, -7.997, 10533.352, 493.872, 52811.742 25/11/23,17:14:49,03,10,1, 11.9,1,1, -7.997, 10533.352, 493.879, 52811.698 25/11/23,17:14:49,04,10,1, 11.9,1,1, -7.997, 10533.351, 493.868, 52811.712 25/11/23,17:14:49,05,10,1, 11.9,1,1, -7.997, 10533.392, 493.886, 52811.742 25/11/23,17:14:49,06,10,1, 11.9,1,1, -7.997, 10533.410, 493.889, 52811.785 25/11/23,17:14:49,07,10,1, 11.9,1,1, -7.997, 10533.416, 493.879, 52811.672 25/11/23,17:14:49,08,10,1, 11.9,1,1, -7.997, 10533.390, 493.883, 52811.779 25/11/23,17:14:49,09,10,1, 11.9,1,1, -7.997, 10533.408, 493.839, 52811.666 25/11/23,17:14:49,10,10,1, 11.9,1,1, -7.997, 10533.398, 493.859, 52811.737 25/11/23,17:14:49,11,10,1, 11.9,1,1, -7.997, 10533.412, 493.848, 52811.685 25/11/23,17:14:49,12,10,1, 11.9,1,1, -7.997, 10533.433, 493.856, 52811.736 25/11/23,17:14:49,13,10,1, 11.9,1,1, -7.997, 10533.429, 493.821, 52811.665 25/11/23,17:14:49,14,10,1, 11.9,1,1, -7.997, 10533.440, 493.858, 52811.634 25/11/23,17:14:49,15,10,1, 11.9,1,1, -7.997, 10533.430, 493.846, 52811.738 25/11/23,17:14:49,16,10,1, 11.9,1,1, -7.997, 10533.439, 493.829, 52811.659 25/11/23,17:14:49,17,10,1, 11.9,1,1, -7.997, 10533.441, 493.846, 52811.707 25/11/23,17:14:49,18,10,1, 11.9,1,1, -7.997, 10533.471, 493.824, 52811.676 25/11/23,17:14:49,19,10,1, 11.9,1,1, -7.997, 10533.443, 493.820, 52811.571 25/11/23,17:14:50,00,10,1, 12.0,1,1, -7.997, 10533.435, 493.820, 52811.571 25/11/23,17:14:50,01,10,1, 12.0,1,1, -7.997, 10533.460, 493.817, 52811.662 25/11/23,17:14:50,02,10,1, 12.0,1,1, -7.997, 10533.480, 493.814, 52811.666 25/11/23,17:14:50,03,10,1, 12.0,1,1, -7.997, 10533.491, 493.830, 52811.658 25/11/23,17:14:50,04,10,1, 12.0,1,1, -7.997, 10533.497, 493.801, 52811.627 25/11/23,17:14:50,05,10,1, 12.0,1,1, -7.997, 10533.505, 493.812, 52811.579 25/11/23,17:14:50,06,10,1, 12.0,1,1, -7.997, 10533.491, 493.795, 52811.580 25/11/23,17:14:50,07,10,1, 12.0,1,1, -7.997, 10533.503, 493.802, 52811.608 25/11/23,17:14:50,08,10,1, 12.0,1,1, -7.997, 10533.519, 493.796, 52811.574 25/11/23,17:14:50,09,10,1, 12.0,1,1, -7.997, 10533.521, 493.811, 52811.563 25/11/23,17:14:50,10,10,1, 12.0,1,1, -7.997, 10533.535, 493.788, 52811.514 25/11/23,17:14:50,11,10,1, 12.0,1,1, -7.997, 10533.544, 493.785, 52811.572 25/11/23,17:14:50,12,10,1, 12.0,1,1, -7.997, 10533.516, 493.776, 52811.503 25/11/23,17:14:50,13,10,1, 12.0,1,1, -7.997, 10533.522, 493.776, 52811.532 25/11/23,17:14:50,14,10,1, 12.0,1,1, -7.997, 10533.537, 493.768, 52811.575 25/11/23,17:14:50,15,10,1, 12.0,1,1, -7.997, 10533.569, 493.760, 52811.292 25/11/23,17:14:50,16,10,1, 12.0,1,1, -7.997, 10533.560, 493.784, 52811.498 25/11/23,17:14:50,17,10,1, 12.0,1,1, -7.997, 10533.539, 493.752, 52811.480 25/11/23,17:14:50,18,10,1, 12.0,1,1, -7.997, 10533.544, 493.745, 52811.410 25/11/23,17:14:50,19,10,1, 12.0,1,1, -7.997, 10533.567, 493.768, 52811.508 25/11/23,17:14:51,00,10,1, 12.0,1,1, -8.003, 10533.561, 493.768, 52811.508 25/11/23,17:14:51,01,10,1, 12.0,1,1, -8.003, 10533.545, 493.773, 52811.449 25/11/23,17:14:51,02,10,1, 12.0,1,1, -8.003, 10533.549, 493.802, 52811.459 25/11/23,17:14:51,03,10,1, 12.0,1,1, -8.003, 10533.576, 493.786, 52811.433 25/11/23,17:14:51,04,10,1, 12.0,1,1, -8.003, 10533.566, 493.758, 52811.397 25/11/23,17:14:51,05,10,1, 12.0,1,1, -8.003, 10533.581, 493.767, 52811.439 25/11/23,17:14:51,06,10,1, 12.0,1,1, -8.003, 10533.568, 493.775, 52811.463 25/11/23,17:14:51,07,10,1, 12.0,1,1, -8.003, 10533.551, 493.742, 52811.361 25/11/23,17:14:51,08,10,1, 12.0,1,1, -8.003, 10533.622, 493.758, 52811.392 25/11/23,17:14:51,09,10,1, 12.0,1,1, -8.003, 10533.579, 493.763, 52811.387 25/11/23,17:14:51,10,10,1, 12.0,1,1, -8.003, 10533.611, 493.742, 52811.366 25/11/23,17:14:51,11,10,1, 12.0,1,1, -8.003, 10533.585, 493.737, 52811.330 25/11/23,17:14:51,12,10,1, 12.0,1,1, -8.003, 10533.608, 493.740, 52811.384 25/11/23,17:14:51,13,10,1, 12.0,1,1, -8.003, 10533.599, 493.773, 52811.321 25/11/23,17:14:51,14,10,1, 12.0,1,1, -8.003, 10533.595, 493.764, 52811.368 25/11/23,17:14:51,15,10,1, 12.0,1,1, -8.003, 10533.615, 493.755, 52811.279 25/11/23,17:14:51,16,10,1, 12.0,1,1, -8.003, 10533.604, 493.762, 52811.290 25/11/23,17:14:51,17,10,1, 12.0,1,1, -8.003, 10533.568, 493.769, 52811.352 25/11/23,17:14:51,18,10,1, 12.0,1,1, -8.003, 10533.595, 493.763, 52811.333 25/11/23,17:14:51,19,10,1, 12.0,1,1, -8.003, 10533.632, 493.758, 52811.284 25/11/23,17:14:52,00,10,1, 12.0,1,1, -8.000, 10533.627, 493.758, 52811.284 25/11/23,17:14:52,01,10,1, 12.0,1,1, -8.000, 10533.602, 493.760, 52811.249 25/11/23,17:14:52,02,10,1, 12.0,1,1, -8.000, 10533.650, 493.751, 52811.296 25/11/23,17:14:52,03,10,1, 12.0,1,1, -8.000, 10533.641, 493.760, 52811.273 25/11/23,17:14:52,04,10,1, 12.0,1,1, -8.000, 10533.664, 493.747, 52811.268 25/11/23,17:14:52,05,10,1, 12.0,1,1, -8.000, 10533.614, 493.759, 52811.310 25/11/23,17:14:52,06,10,1, 12.0,1,1, -8.000, 10533.633, 493.745, 52811.354 25/11/23,17:14:52,07,10,1, 12.0,1,1, -8.000, 10533.660, 493.743, 52811.216 25/11/23,17:14:52,08,10,1, 12.0,1,1, -8.000, 10533.636, 493.731, 52811.225 25/11/23,17:14:52,09,10,1, 12.0,1,1, -8.000, 10533.625, 493.741, 52811.193 25/11/23,17:14:52,10,10,1, 12.0,1,1, -8.000, 10533.644, 493.758, 52811.255 25/11/23,17:14:52,11,10,1, 12.0,1,1, -8.000, 10533.614, 493.733, 52811.194 25/11/23,17:14:52,12,10,1, 12.0,1,1, -8.000, 10533.644, 493.744, 52811.211 25/11/23,17:14:52,13,10,1, 12.0,1,1, -8.000, 10533.629, 493.750, 52811.220 25/11/23,17:14:52,14,10,1, 12.0,1,1, -8.000, 10533.627, 493.748, 52811.157 25/11/23,17:14:52,15,10,1, 12.0,1,1, -8.000, 10533.616, 493.736, 52811.217 25/11/23,17:14:52,16,10,1, 12.0,1,1, -8.000, 10533.638, 493.755, 52811.138 25/11/23,17:14:52,17,10,1, 12.0,1,1, -8.000, 10533.647, 493.727, 52811.122 25/11/23,17:14:52,18,10,1, 12.0,1,1, -8.000, 10533.649, 493.746, 52811.141 25/11/23,17:14:52,19,10,1, 12.0,1,1, -8.000, 10533.646, 493.742, 52811.135 25/11/23,17:14:53,00,10,1, 11.9,1,1, -8.000, 10533.644, 493.742, 52811.135 25/11/23,17:14:53,01,10,1, 11.9,1,1, -8.000, 10533.632, 493.751, 52811.165 25/11/23,17:14:53,02,10,1, 11.9,1,1, -8.000, 10533.623, 493.745, 52811.097 25/11/23,17:14:53,03,10,1, 11.9,1,1, -8.000, 10533.660, 493.725, 52811.183 25/11/23,17:14:53,04,10,1, 11.9,1,1, -8.000, 10533.623, 493.738, 52811.118 25/11/23,17:14:53,05,10,1, 11.9,1,1, -8.000, 10533.626, 493.722, 52811.066 25/11/23,17:14:53,06,10,1, 11.9,1,1, -8.000, 10533.629, 493.733, 52811.074 25/11/23,17:14:53,07,10,1, 11.9,1,1, -8.000, 10533.617, 493.732, 52811.020 25/11/23,17:14:53,08,10,1, 11.9,1,1, -8.000, 10533.626, 493.749, 52811.109 25/11/23,17:14:53,09,10,1, 11.9,1,1, -8.000, 10533.646, 493.723, 52811.053 25/11/23,17:14:53,10,10,1, 11.9,1,1, -8.000, 10533.600, 493.721, 52811.037 25/11/23,17:14:53,11,10,1, 11.9,1,1, -8.000, 10533.634, 493.721, 52810.990 25/11/23,17:14:53,12,10,1, 11.9,1,1, -8.000, 10533.596, 493.726, 52811.038 25/11/23,17:14:53,13,10,1, 11.9,1,1, -8.000, 10533.620, 493.731, 52810.960 25/11/23,17:14:53,14,10,1, 11.9,1,1, -8.000, 10533.611, 493.721, 52810.933 25/11/23,17:14:53,15,10,1, 11.9,1,1, -8.000, 10533.614, 493.727, 52810.987 25/11/23,17:14:53,16,10,1, 11.9,1,1, -8.000, 10533.582, 493.737, 52810.956 25/11/23,17:14:53,17,10,1, 11.9,1,1, -8.000, 10533.594, 493.724, 52810.988 25/11/23,17:14:53,18,10,1, 11.9,1,1, -8.000, 10533.619, 493.728, 52810.959 25/11/23,17:14:53,19,10,1, 11.9,1,1, -8.000, 10533.588, 493.708, 52810.961 25/11/23,17:14:54,00,11,1, 12.0,1,1, -8.002, 10533.586, 493.708, 52810.961 25/11/23,17:14:54,01,11,1, 12.0,1,1, -8.002, 10533.613, 493.711, 52810.876 25/11/23,17:14:54,02,11,1, 12.0,1,1, -8.002, 10533.609, 493.708, 52810.866 25/11/23,17:14:54,03,11,1, 12.0,1,1, -8.002, 10533.588, 493.708, 52810.959 25/11/23,17:14:54,04,11,1, 12.0,1,1, -8.002, 10533.597, 493.726, 52810.939 25/11/23,17:14:54,05,11,1, 12.0,1,1, -8.002, 10533.585, 493.725, 52810.957 25/11/23,17:14:54,06,11,1, 12.0,1,1, -8.002, 10533.595, 493.726, 52810.856 25/11/23,17:14:54,07,11,1, 12.0,1,1, -8.002, 10533.579, 493.735, 52810.858 25/11/23,17:14:54,08,11,1, 12.0,1,1, -8.002, 10533.565, 493.731, 52810.894 25/11/23,17:14:54,09,11,1, 12.0,1,1, -8.002, 10533.577, 493.720, 52810.910 25/11/23,17:14:54,10,11,1, 12.0,1,1, -8.002, 10533.588, 493.746, 52810.932 25/11/23,17:14:54,11,11,1, 12.0,1,1, -8.002, 10533.550, 493.718, 52810.864 25/11/23,17:14:54,12,11,1, 12.0,1,1, -8.002, 10533.577, 493.743, 52810.898 25/11/23,17:14:54,13,11,1, 12.0,1,1, -8.002, 10533.584, 493.731, 52810.846 25/11/23,17:14:54,14,11,1, 12.0,1,1, -8.002, 10533.585, 493.718, 52810.852 25/11/23,17:14:54,15,11,1, 12.0,1,1, -8.002, 10533.537, 493.711, 52810.778 25/11/23,17:14:54,16,11,1, 12.0,1,1, -8.002, 10533.568, 493.719, 52810.834 25/11/23,17:14:54,17,11,1, 12.0,1,1, -8.002, 10533.544, 493.708, 52810.781 25/11/23,17:14:54,18,11,1, 12.0,1,1, -8.002, 10533.576, 493.718, 52810.747 25/11/23,17:14:54,19,11,1, 12.0,1,1, -8.002, 10533.565, 493.737, 52810.749 25/11/23,17:14:55,00,11,1, 11.9,1,1, -8.002, 10533.561, 493.737, 52810.749 25/11/23,17:14:55,01,11,1, 11.9,1,1, -8.002, 10533.550, 493.721, 52810.787 25/11/23,17:14:55,02,11,1, 11.9,1,1, -8.002, 10533.535, 493.735, 52810.747 25/11/23,17:14:55,03,11,1, 11.9,1,1, -8.002, 10533.541, 493.718, 52810.805 25/11/23,17:14:55,04,11,1, 11.9,1,1, -8.002, 10533.520, 493.708, 52810.752 25/11/23,17:14:55,05,11,1, 11.9,1,1, -8.002, 10533.520, 493.730, 52810.769 25/11/23,17:14:55,06,11,1, 11.9,1,1, -8.002, 10533.529, 493.732, 52810.779 25/11/23,17:14:55,07,11,1, 11.9,1,1, -8.002, 10533.512, 493.707, 52810.675 25/11/23,17:14:55,08,11,1, 11.9,1,1, -8.002, 10533.502, 493.703, 52810.751 25/11/23,17:14:55,09,11,1, 11.9,1,1, -8.002, 10533.524, 493.716, 52810.680 25/11/23,17:14:55,10,11,1, 11.9,1,1, -8.002, 10533.519, 493.711, 52810.722 25/11/23,17:14:55,11,11,1, 11.9,1,1, -8.002, 10533.519, 493.707, 52810.649 25/11/23,17:14:55,12,11,1, 11.9,1,1, -8.002, 10533.479, 493.721, 52810.719 25/11/23,17:14:55,13,11,1, 11.9,1,1, -8.002, 10533.462, 493.724, 52810.692 25/11/23,17:14:55,14,11,1, 11.9,1,1, -8.002, 10533.470, 493.709, 52810.634 25/11/23,17:14:55,15,11,1, 11.9,1,1, -8.002, 10533.473, 493.712, 52810.659 25/11/23,17:14:55,16,11,1, 11.9,1,1, -8.002, 10533.467, 493.699, 52810.596 25/11/23,17:14:55,17,11,1, 11.9,1,1, -8.002, 10533.476, 493.722, 52810.663 25/11/23,17:14:55,18,11,1, 11.9,1,1, -8.002, 10533.481, 493.715, 52810.591 25/11/23,17:14:55,19,11,1, 11.9,1,1, -8.002, 10533.457, 493.709, 52810.636 25/11/23,17:14:56,00,11,1, 11.8,1,1, -7.999, 10533.452, 493.709, 52810.636 25/11/23,17:14:56,01,11,1, 11.8,1,1, -7.999, 10533.451, 493.690, 52810.601 25/11/23,17:14:56,02,11,1, 11.8,1,1, -7.999, 10533.428, 493.696, 52810.566 25/11/23,17:14:56,03,11,1, 11.8,1,1, -7.999, 10533.431, 493.674, 52810.539 25/11/23,17:14:56,04,11,1, 11.8,1,1, -7.999, 10533.439, 493.680, 52810.530 25/11/23,17:14:56,05,11,1, 11.8,1,1, -7.999, 10533.429, 493.693, 52810.588 25/11/23,17:14:56,06,11,1, 11.8,1,1, -7.999, 10533.415, 493.708, 52810.531 25/11/23,17:14:56,07,11,1, 11.8,1,1, -7.999, 10533.421, 493.677, 52810.541 25/11/23,17:14:56,08,11,1, 11.8,1,1, -7.999, 10533.394, 493.704, 52810.544 25/11/23,17:14:56,09,11,1, 11.8,1,1, -7.999, 10533.394, 493.663, 52810.499 25/11/23,17:14:56,10,11,1, 11.8,1,1, -7.999, 10533.393, 493.672, 52810.545 25/11/23,17:14:56,11,11,1, 11.8,1,1, -7.999, 10533.357, 493.690, 52810.495 25/11/23,17:14:56,12,11,1, 11.8,1,1, -7.999, 10533.367, 493.686, 52810.472 25/11/23,17:14:56,13,11,1, 11.8,1,1, -7.999, 10533.388, 493.677, 52810.519 25/11/23,17:14:56,14,11,1, 11.8,1,1, -7.999, 10533.340, 493.687, 52810.449 25/11/23,17:14:56,15,11,1, 11.8,1,1, -7.999, 10533.369, 493.669, 52810.460 25/11/23,17:14:56,16,11,1, 11.8,1,1, -7.999, 10533.345, 493.663, 52810.387 25/11/23,17:14:56,17,11,1, 11.8,1,1, -7.999, 10533.349, 493.678, 52810.483 25/11/23,17:14:56,18,11,1, 11.8,1,1, -7.999, 10533.345, 493.651, 52810.458 25/11/23,17:14:56,19,11,1, 11.8,1,1, -7.999, 10533.339, 493.660, 52810.405 25/11/23,17:14:57,00,11,1, 11.9,1,1, -8.004, 10533.335, 493.660, 52810.405 25/11/23,17:14:57,01,11,1, 11.9,1,1, -8.004, 10533.321, 493.642, 52810.371 25/11/23,17:14:57,02,11,1, 11.9,1,1, -8.004, 10533.336, 493.620, 52810.503 25/11/23,17:14:57,03,11,1, 11.9,1,1, -8.004, 10533.269, 493.654, 52810.464 25/11/23,17:14:57,04,11,1, 11.9,1,1, -8.004, 10533.281, 493.638, 52810.434 25/11/23,17:14:57,05,11,1, 11.9,1,1, -8.004, 10533.275, 493.644, 52810.428 25/11/23,17:14:57,06,11,1, 11.9,1,1, -8.004, 10533.269, 493.635, 52810.510 25/11/23,17:14:57,07,11,1, 11.9,1,1, -8.004, 10533.278, 493.622, 52810.428 25/11/23,17:14:57,08,11,1, 11.9,1,1, -8.004, 10533.267, 493.606, 52810.479 25/11/23,17:14:57,09,11,1, 11.9,1,1, -8.004, 10533.287, 493.623, 52810.416 25/11/23,17:14:57,10,11,1, 11.9,1,1, -8.004, 10533.244, 493.613, 52810.400 25/11/23,17:14:57,11,11,1, 11.9,1,1, -8.004, 10533.260, 493.581, 52810.417 25/11/23,17:14:57,12,11,1, 11.9,1,1, -8.004, 10533.246, 493.614, 52810.416 25/11/23,17:14:57,13,11,1, 11.9,1,1, -8.004, 10533.233, 493.590, 52810.383 25/11/23,17:14:57,14,11,1, 11.9,1,1, -8.004, 10533.208, 493.558, 52810.367 25/11/23,17:14:57,15,11,1, 11.9,1,1, -8.004, 10533.197, 493.587, 52810.368 25/11/23,17:14:57,16,11,1, 11.9,1,1, -8.004, 10533.202, 493.571, 52810.388 25/11/23,17:14:57,17,11,1, 11.9,1,1, -8.004, 10533.196, 493.565, 52810.320 25/11/23,17:14:57,18,11,1, 11.9,1,1, -8.004, 10533.188, 493.544, 52810.313 25/11/23,17:14:57,19,11,1, 11.9,1,1, -8.004, 10533.173, 493.541, 52810.394 25/11/23,17:14:58,00,11,1, 11.9,1,1, -7.999, 10533.168, 493.541, 52810.394 25/11/23,17:14:58,01,11,1, 11.9,1,1, -7.999, 10533.162, 493.542, 52810.321 25/11/23,17:14:58,02,11,1, 11.9,1,1, -7.999, 10533.169, 493.533, 52810.285 25/11/23,17:14:58,03,11,1, 11.9,1,1, -7.999, 10533.149, 493.531, 52810.238 25/11/23,17:14:58,04,11,1, 11.9,1,1, -7.999, 10533.141, 493.531, 52810.240 25/11/23,17:14:58,05,11,1, 11.9,1,1, -7.999, 10533.121, 493.528, 52810.194 25/11/23,17:14:58,06,11,1, 11.9,1,1, -7.999, 10533.137, 493.547, 52810.438 25/11/23,17:14:58,07,11,1, 11.9,1,1, -7.999, 10533.133, 493.503, 52810.119 25/11/23,17:14:58,08,11,1, 11.9,1,1, -7.999, 10533.080, 493.479, 52810.232 25/11/23,17:14:58,09,11,1, 11.9,1,1, -7.999, 10533.082, 493.497, 52810.218 25/11/23,17:14:58,10,11,1, 11.9,1,1, -7.999, 10533.103, 493.487, 52810.122 25/11/23,17:14:58,11,11,1, 11.9,1,1, -7.999, 10533.070, 493.482, 52810.097 25/11/23,17:14:58,12,11,1, 11.9,1,1, -7.999, 10533.074, 493.467, 52810.141 25/11/23,17:14:58,13,11,1, 11.9,1,1, -7.999, 10533.060, 493.468, 52810.139 25/11/23,17:14:58,14,11,1, 11.9,1,1, -7.999, 10533.059, 493.478, 52810.216 25/11/23,17:14:58,15,11,1, 11.9,1,1, -7.999, 10533.042, 493.470, 52810.174 25/11/23,17:14:58,16,11,1, 11.9,1,1, -7.999, 10533.062, 493.451, 52810.217 25/11/23,17:14:58,17,11,1, 11.9,1,1, -7.999, 10533.027, 493.446, 52810.176 25/11/23,17:14:58,18,11,1, 11.9,1,1, -7.999, 10533.027, 493.423, 52810.113 25/11/23,17:14:58,19,11,1, 11.9,1,1, -7.999, 10533.027, 493.436, 52810.056 25/11/23,17:14:59,00,11,1, 11.9,1,1, -8.003, 10533.026, 493.436, 52810.056 25/11/23,17:14:59,01,11,1, 11.9,1,1, -8.003, 10532.996, 493.424, 52810.089 25/11/23,17:14:59,02,11,1, 11.9,1,1, -8.003, 10532.986, 493.418, 52810.049 25/11/23,17:14:59,03,11,1, 11.9,1,1, -8.003, 10532.980, 493.398, 52810.103 25/11/23,17:14:59,04,11,1, 11.9,1,1, -8.003, 10532.980, 493.393, 52810.087 25/11/23,17:14:59,05,11,1, 11.9,1,1, -8.003, 10532.978, 493.369, 52810.039 25/11/23,17:14:59,06,11,1, 11.9,1,1, -8.003, 10532.965, 493.395, 52810.055 25/11/23,17:14:59,07,11,1, 11.9,1,1, -8.003, 10532.940, 493.361, 52810.085 25/11/23,17:14:59,08,11,1, 11.9,1,1, -8.003, 10532.968, 493.359, 52810.026 25/11/23,17:14:59,09,11,1, 11.9,1,1, -8.003, 10532.935, 493.352, 52810.100 25/11/23,17:14:59,10,11,1, 11.9,1,1, -8.003, 10532.936, 493.334, 52810.007 25/11/23,17:14:59,11,11,1, 11.9,1,1, -8.003, 10532.918, 493.336, 52810.021 25/11/23,17:14:59,12,11,1, 11.9,1,1, -8.003, 10532.919, 493.315, 52810.011 25/11/23,17:14:59,13,11,1, 11.9,1,1, -8.003, 10532.894, 493.333, 52809.952 25/11/23,17:14:59,14,11,1, 11.9,1,1, -8.003, 10532.897, 493.322, 52809.975 25/11/23,17:14:59,15,11,1, 11.9,1,1, -8.003, 10532.901, 493.324, 52809.971 25/11/23,17:14:59,16,11,1, 11.9,1,1, -8.003, 10532.893, 493.295, 52809.982 25/11/23,17:14:59,17,11,1, 11.9,1,1, -8.003, 10532.877, 493.302, 52809.943 25/11/23,17:14:59,18,11,1, 11.9,1,1, -8.003, 10532.879, 493.299, 52809.971 25/11/23,17:14:59,19,11,1, 11.9,1,1, -8.003, 10532.886, 493.303, 52809.923 25/11/23,17:15:00,00,11,1, 11.9,1,1, -7.998, 10532.885, 493.303, 52809.923 25/11/23,17:15:00,01,11,1, 11.9,1,1, -7.998, 10532.856, 493.248, 52809.881 25/11/23,17:15:00,02,11,1, 11.9,1,1, -7.998, 10532.828, 493.250, 52809.753 25/11/23,17:15:00,03,11,1, 11.9,1,1, -7.998, 10532.845, 493.273, 52809.837 25/11/23,17:15:00,04,11,1, 11.9,1,1, -7.998, 10532.845, 493.224, 52809.761 25/11/23,17:15:00,05,11,1, 11.9,1,1, -7.998, 10532.819, 493.233, 52809.821 25/11/23,17:15:00,06,11,1, 11.9,1,1, -7.998, 10532.784, 493.229, 52809.761 25/11/23,17:15:00,07,11,1, 11.9,1,1, -7.998, 10532.803, 493.209, 52809.728 25/11/23,17:15:00,08,11,1, 11.9,1,1, -7.998, 10532.786, 493.207, 52809.810 25/11/23,17:15:00,09,11,1, 11.9,1,1, -7.998, 10532.785, 493.197, 52809.748 25/11/23,17:15:00,10,11,1, 11.9,1,1, -7.998, 10532.767, 493.193, 52809.770 25/11/23,17:15:00,11,11,1, 11.9,1,1, -7.998, 10532.770, 493.193, 52809.764 25/11/23,17:15:00,12,11,1, 11.9,1,1, -7.998, 10532.737, 493.185, 52809.744 25/11/23,17:15:00,13,11,1, 11.9,1,1, -7.998, 10532.764, 493.209, 52809.829 25/11/23,17:15:00,14,11,1, 11.9,1,1, -7.998, 10532.724, 493.161, 52809.775 25/11/23,17:15:00,15,11,1, 11.9,1,1, -7.998, 10532.727, 493.149, 52809.703 25/11/23,17:15:00,16,11,1, 11.9,1,1, -7.998, 10532.697, 493.158, 52809.700 25/11/23,17:15:00,17,11,1, 11.9,1,1, -7.998, 10532.662, 493.120, 52809.688 25/11/23,17:15:00,18,11,1, 11.9,1,1, -7.998, 10532.663, 493.163, 52809.672 25/11/23,17:15:00,19,11,1, 11.9,1,1, -7.998, 10532.613, 493.091, 52809.613 25/11/23,17:15:01,00,11,1, 11.9,1,1, -8.000, 10532.609, 493.091, 52809.613 25/11/23,17:15:01,01,11,1, 11.9,1,1, -8.000, 10532.591, 493.084, 52809.659 25/11/23,17:15:01,02,11,1, 11.9,1,1, -8.000, 10532.593, 493.085, 52809.668 25/11/23,17:15:01,03,11,1, 11.9,1,1, -8.000, 10532.561, 493.042, 52809.602 25/11/23,17:15:01,04,11,1, 11.9,1,1, -8.000, 10532.533, 493.052, 52809.685 25/11/23,17:15:01,05,11,1, 11.9,1,1, -8.000, 10532.527, 493.052, 52809.631 25/11/23,17:15:01,06,11,1, 11.9,1,1, -8.000, 10532.511, 493.010, 52809.604 25/11/23,17:15:01,07,11,1, 11.9,1,1, -8.000, 10532.512, 493.000, 52809.590 25/11/23,17:15:01,08,11,1, 11.9,1,1, -8.000, 10532.490, 492.988, 52809.558 25/11/23,17:15:01,09,11,1, 11.9,1,1, -8.000, 10532.503, 493.001, 52809.586 25/11/23,17:15:01,10,11,1, 11.9,1,1, -8.000, 10532.479, 492.984, 52809.627 25/11/23,17:15:01,11,11,1, 11.9,1,1, -8.000, 10532.500, 493.017, 52809.600 25/11/23,17:15:01,12,11,1, 11.9,1,1, -8.000, 10532.477, 493.028, 52809.646 25/11/23,17:15:01,13,11,1, 11.9,1,1, -8.000, 10532.491, 493.045, 52809.637 25/11/23,17:15:01,14,11,1, 11.9,1,1, -8.000, 10532.489, 493.031, 52809.564 25/11/23,17:15:01,15,11,1, 11.9,1,1, -8.000, 10532.506, 493.031, 52809.568 25/11/23,17:15:01,16,11,1, 11.9,1,1, -8.000, 10532.461, 493.057, 52809.537 25/11/23,17:15:01,17,11,1, 11.9,1,1, -8.000, 10532.451, 493.043, 52809.576 25/11/23,17:15:01,18,11,1, 11.9,1,1, -8.000, 10532.447, 493.038, 52809.559 25/11/23,17:15:01,19,11,1, 11.9,1,1, -8.000, 10532.397, 493.024, 52809.491 25/11/23,17:15:02,00,11,1, 11.9,1,1, -8.000, 10532.392, 493.024, 52809.491 25/11/23,17:15:02,01,11,1, 11.9,1,1, -8.000, 10532.366, 492.956, 52809.456 25/11/23,17:15:02,02,11,1, 11.9,1,1, -8.000, 10532.362, 492.938, 52809.494 25/11/23,17:15:02,03,11,1, 11.9,1,1, -8.000, 10532.336, 492.903, 52809.439 25/11/23,17:15:02,04,11,1, 11.9,1,1, -8.000, 10532.302, 492.882, 52809.487 25/11/23,17:15:02,05,11,1, 11.9,1,1, -8.000, 10532.257, 492.854, 52809.445 25/11/23,17:15:02,06,11,1, 11.9,1,1, -8.000, 10532.254, 492.816, 52809.446 25/11/23,17:15:02,07,11,1, 11.9,1,1, -8.000, 10532.261, 492.826, 52809.393 25/11/23,17:15:02,08,11,1, 11.9,1,1, -8.000, 10532.274, 492.829, 52809.372 25/11/23,17:15:02,09,11,1, 11.9,1,1, -8.000, 10532.279, 492.882, 52809.429 25/11/23,17:15:02,10,11,1, 11.9,1,1, -8.000, 10532.306, 492.934, 52809.428 25/11/23,17:15:02,11,11,1, 11.9,1,1, -8.000, 10532.319, 492.952, 52809.395 25/11/23,17:15:02,12,11,1, 11.9,1,1, -8.000, 10532.342, 492.978, 52809.401 25/11/23,17:15:02,13,11,1, 11.9,1,1, -8.000, 10532.327, 493.038, 52809.393 25/11/23,17:15:02,14,11,1, 11.9,1,1, -8.000, 10532.355, 493.017, 52809.406 25/11/23,17:15:02,15,11,1, 11.9,1,1, -8.000, 10532.344, 493.048, 52809.404 25/11/23,17:15:02,16,11,1, 11.9,1,1, -8.000, 10532.321, 493.044, 52809.395 25/11/23,17:15:02,17,11,1, 11.9,1,1, -8.000, 10532.310, 493.066, 52809.443 25/11/23,17:15:02,18,11,1, 11.9,1,1, -8.000, 10532.304, 493.046, 52809.331 25/11/23,17:15:02,19,11,1, 11.9,1,1, -8.000, 10532.245, 493.015, 52809.390 25/11/23,17:15:03,00,11,1, 11.9,1,1, -7.999, 10532.242, 493.015, 52809.390 25/11/23,17:15:03,01,11,1, 11.9,1,1, -7.999, 10532.168, 492.951, 52809.382 25/11/23,17:15:03,02,11,1, 11.9,1,1, -7.999, 10532.172, 492.928, 52809.350 25/11/23,17:15:03,03,11,1, 11.9,1,1, -7.999, 10532.150, 492.898, 52809.252 25/11/23,17:15:03,04,11,1, 11.9,1,1, -7.999, 10532.119, 492.888, 52809.267 25/11/23,17:15:03,05,11,1, 11.9,1,1, -7.999, 10532.155, 492.886, 52809.259 25/11/23,17:15:03,06,11,1, 11.9,1,1, -7.999, 10532.133, 492.883, 52809.195 25/11/23,17:15:03,07,11,1, 11.9,1,1, -7.999, 10532.128, 492.878, 52809.242 25/11/23,17:15:03,08,11,1, 11.9,1,1, -7.999, 10532.132, 492.886, 52809.224 25/11/23,17:15:03,09,11,1, 11.9,1,1, -7.999, 10532.132, 492.875, 52809.214 25/11/23,17:15:03,10,11,1, 11.9,1,1, -7.999, 10532.130, 492.889, 52809.240 25/11/23,17:15:03,11,11,1, 11.9,1,1, -7.999, 10532.131, 492.907, 52809.211 25/11/23,17:15:03,12,11,1, 11.9,1,1, -7.999, 10532.118, 492.931, 52809.219 25/11/23,17:15:03,13,11,1, 11.9,1,1, -7.999, 10532.115, 492.925, 52809.221 25/11/23,17:15:03,14,11,1, 11.9,1,1, -7.999, 10532.161, 492.967, 52809.289 25/11/23,17:15:03,15,11,1, 11.9,1,1, -7.999, 10532.148, 492.972, 52809.286 25/11/23,17:15:03,16,11,1, 11.9,1,1, -7.999, 10532.160, 493.001, 52809.185 25/11/23,17:15:03,17,11,1, 11.9,1,1, -7.999, 10532.137, 492.995, 52809.235 25/11/23,17:15:03,18,11,1, 11.9,1,1, -7.999, 10532.149, 493.026, 52809.222 25/11/23,17:15:03,19,11,1, 11.9,1,1, -7.999, 10532.126, 493.019, 52809.237 25/11/23,17:15:04,00,11,1, 11.9,1,1, -8.002, 10532.125, 493.019, 52809.237 25/11/23,17:15:04,01,11,1, 11.9,1,1, -8.002, 10532.125, 493.017, 52809.178 25/11/23,17:15:04,02,11,1, 11.9,1,1, -8.002, 10532.134, 493.013, 52809.205 25/11/23,17:15:04,03,11,1, 11.9,1,1, -8.002, 10532.130, 493.005, 52809.170 25/11/23,17:15:04,04,11,1, 11.9,1,1, -8.002, 10532.132, 493.012, 52809.219 25/11/23,17:15:04,05,11,1, 11.9,1,1, -8.002, 10532.098, 493.009, 52809.122 25/11/23,17:15:04,06,11,1, 11.9,1,1, -8.002, 10532.125, 492.996, 52809.195 25/11/23,17:15:04,07,11,1, 11.9,1,1, -8.002, 10532.120, 493.002, 52809.184 25/11/23,17:15:04,08,11,1, 11.9,1,1, -8.002, 10532.116, 493.012, 52809.089 25/11/23,17:15:04,09,11,1, 11.9,1,1, -8.002, 10532.122, 493.010, 52809.022 25/11/23,17:15:04,10,11,1, 11.9,1,1, -8.002, 10532.118, 493.006, 52809.136 25/11/23,17:15:04,11,11,1, 11.9,1,1, -8.002, 10532.113, 493.008, 52809.176 25/11/23,17:15:04,12,11,1, 11.9,1,1, -8.002, 10532.127, 493.001, 52809.116 25/11/23,17:15:04,13,11,1, 11.9,1,1, -8.002, 10532.089, 493.016, 52809.133 25/11/23,17:15:04,14,11,1, 11.9,1,1, -8.002, 10532.113, 493.028, 52809.116 25/11/23,17:15:04,15,11,1, 11.9,1,1, -8.002, 10532.108, 493.034, 52809.064 25/11/23,17:15:04,16,11,1, 11.9,1,1, -8.002, 10532.078, 493.024, 52809.106 25/11/23,17:15:04,17,11,1, 11.9,1,1, -8.002, 10532.111, 493.030, 52809.058 25/11/23,17:15:04,18,11,1, 11.9,1,1, -8.002, 10532.095, 493.022, 52809.086 25/11/23,17:15:04,19,11,1, 11.9,1,1, -8.002, 10532.101, 493.033, 52809.064 25/11/23,17:15:05,00,11,1, 11.8,1,1, -8.000, 10532.100, 493.033, 52809.064 25/11/23,17:15:05,01,11,1, 11.8,1,1, -8.000, 10532.090, 493.021, 52809.027 25/11/23,17:15:05,02,11,1, 11.8,1,1, -8.000, 10532.082, 493.038, 52809.092 25/11/23,17:15:05,03,11,1, 11.8,1,1, -8.000, 10532.087, 493.033, 52808.989 25/11/23,17:15:05,04,11,1, 11.8,1,1, -8.000, 10532.067, 493.030, 52808.973 25/11/23,17:15:05,05,11,1, 11.8,1,1, -8.000, 10532.073, 493.026, 52809.004 25/11/23,17:15:05,06,11,1, 11.8,1,1, -8.000, 10532.069, 493.041, 52809.025 25/11/23,17:15:05,07,11,1, 11.8,1,1, -8.000, 10532.044, 493.017, 52809.003 25/11/23,17:15:05,08,11,1, 11.8,1,1, -8.000, 10532.049, 492.979, 52808.935 25/11/23,17:15:05,09,11,1, 11.8,1,1, -8.000, 10532.020, 492.962, 52808.913 25/11/23,17:15:05,10,11,1, 11.8,1,1, -8.000, 10532.017, 492.956, 52808.975 25/11/23,17:15:05,11,11,1, 11.8,1,1, -8.000, 10531.987, 492.933, 52808.896 25/11/23,17:15:05,12,11,1, 11.8,1,1, -8.000, 10531.990, 492.926, 52808.888 25/11/23,17:15:05,13,11,1, 11.8,1,1, -8.000, 10531.990, 492.921, 52808.891 25/11/23,17:15:05,14,11,1, 11.8,1,1, -8.000, 10531.977, 492.930, 52808.896 25/11/23,17:15:05,15,11,1, 11.8,1,1, -8.000, 10531.974, 492.900, 52808.905 25/11/23,17:15:05,16,11,1, 11.8,1,1, -8.000, 10531.982, 492.900, 52808.886 25/11/23,17:15:05,17,11,1, 11.8,1,1, -8.000, 10531.985, 492.872, 52808.963 25/11/23,17:15:05,18,11,1, 11.8,1,1, -8.000, 10531.990, 492.862, 52808.900 25/11/23,17:15:05,19,11,1, 11.8,1,1, -8.000, 10531.974, 492.886, 52808.832 25/11/23,17:15:06,00,10,1, 11.8,1,1, -8.006, 10531.967, 492.886, 52808.832 25/11/23,17:15:06,01,10,1, 11.8,1,1, -8.006, 10531.993, 492.857, 52808.873 25/11/23,17:15:06,02,10,1, 11.8,1,1, -8.006, 10531.990, 492.886, 52808.799 25/11/23,17:15:06,03,10,1, 11.8,1,1, -8.006, 10532.005, 492.908, 52808.812 25/11/23,17:15:06,04,10,1, 11.8,1,1, -8.006, 10532.029, 492.907, 52808.829 25/11/23,17:15:06,05,10,1, 11.8,1,1, -8.006, 10532.030, 492.912, 52808.755 25/11/23,17:15:06,06,10,1, 11.8,1,1, -8.006, 10532.064, 492.936, 52808.711 25/11/23,17:15:06,07,10,1, 11.8,1,1, -8.006, 10532.049, 492.956, 52808.802 25/11/23,17:15:06,08,10,1, 11.8,1,1, -8.006, 10532.028, 492.944, 52808.736 25/11/23,17:15:06,09,10,1, 11.8,1,1, -8.006, 10532.036, 492.945, 52808.793 25/11/23,17:15:06,10,10,1, 11.8,1,1, -8.006, 10532.018, 492.957, 52808.799 25/11/23,17:15:06,11,10,1, 11.8,1,1, -8.006, 10532.014, 492.953, 52808.794 25/11/23,17:15:06,12,10,1, 11.8,1,1, -8.006, 10532.018, 492.961, 52808.784 25/11/23,17:15:06,13,10,1, 11.8,1,1, -8.006, 10532.025, 492.950, 52808.673 25/11/23,17:15:06,14,10,1, 11.8,1,1, -8.006, 10532.011, 492.955, 52808.727 25/11/23,17:15:06,15,10,1, 11.8,1,1, -8.006, 10531.993, 492.932, 52808.682 25/11/23,17:15:06,16,10,1, 11.8,1,1, -8.006, 10531.995, 492.914, 52808.711 25/11/23,17:15:06,17,10,1, 11.8,1,1, -8.006, 10531.971, 492.876, 52808.677 25/11/23,17:15:06,18,10,1, 11.8,1,1, -8.006, 10531.959, 492.866, 52808.635 25/11/23,17:15:06,19,10,1, 11.8,1,1, -8.006, 10531.927, 492.852, 52808.597 25/11/23,17:15:07,00,11,1, 11.9,1,1, -7.997, 10531.925, 492.852, 52808.597 25/11/23,17:15:07,01,11,1, 11.9,1,1, -7.997, 10531.929, 492.811, 52808.642 25/11/23,17:15:07,02,11,1, 11.9,1,1, -7.997, 10531.895, 492.789, 52808.559 25/11/23,17:15:07,03,11,1, 11.9,1,1, -7.997, 10531.870, 492.761, 52808.651 25/11/23,17:15:07,04,11,1, 11.9,1,1, -7.997, 10531.889, 492.739, 52808.605 25/11/23,17:15:07,05,11,1, 11.9,1,1, -7.997, 10531.887, 492.735, 52808.599 25/11/23,17:15:07,06,11,1, 11.9,1,1, -7.997, 10531.909, 492.698, 52808.558 25/11/23,17:15:07,07,11,1, 11.9,1,1, -7.997, 10531.894, 492.694, 52808.551 25/11/23,17:15:07,08,11,1, 11.9,1,1, -7.997, 10531.900, 492.725, 52808.543 25/11/23,17:15:07,09,11,1, 11.9,1,1, -7.997, 10531.894, 492.715, 52808.540 25/11/23,17:15:07,10,11,1, 11.9,1,1, -7.997, 10531.876, 492.697, 52808.493 25/11/23,17:15:07,11,11,1, 11.9,1,1, -7.997, 10531.870, 492.710, 52808.585 25/11/23,17:15:07,12,11,1, 11.9,1,1, -7.997, 10531.873, 492.663, 52808.523 25/11/23,17:15:07,13,11,1, 11.9,1,1, -7.997, 10531.833, 492.678, 52808.503 25/11/23,17:15:07,14,11,1, 11.9,1,1, -7.997, 10531.839, 492.631, 52808.493 25/11/23,17:15:07,15,11,1, 11.9,1,1, -7.997, 10531.832, 492.630, 52808.446 25/11/23,17:15:07,16,11,1, 11.9,1,1, -7.997, 10531.809, 492.644, 52808.394 25/11/23,17:15:07,17,11,1, 11.9,1,1, -7.997, 10531.812, 492.625, 52808.499 25/11/23,17:15:07,18,11,1, 11.9,1,1, -7.997, 10531.818, 492.653, 52808.510 25/11/23,17:15:07,19,11,1, 11.9,1,1, -7.997, 10531.836, 492.655, 52808.469 25/11/23,17:15:08,00,10,1, 11.9,1,1, -7.998, 10531.833, 492.655, 52808.469 25/11/23,17:15:08,01,10,1, 11.9,1,1, -7.998, 10531.867, 492.665, 52808.380 25/11/23,17:15:08,02,10,1, 11.9,1,1, -7.998, 10531.900, 492.682, 52808.375 25/11/23,17:15:08,03,10,1, 11.9,1,1, -7.998, 10531.885, 492.695, 52808.408 25/11/23,17:15:08,04,10,1, 11.9,1,1, -7.998, 10531.879, 492.675, 52808.362 25/11/23,17:15:08,05,10,1, 11.9,1,1, -7.998, 10531.838, 492.680, 52808.418 25/11/23,17:15:08,06,10,1, 11.9,1,1, -7.998, 10531.849, 492.651, 52808.361 25/11/23,17:15:08,07,10,1, 11.9,1,1, -7.998, 10531.822, 492.645, 52808.404 25/11/23,17:15:08,08,10,1, 11.9,1,1, -7.998, 10531.788, 492.636, 52808.398 25/11/23,17:15:08,09,10,1, 11.9,1,1, -7.998, 10531.797, 492.608, 52808.304 25/11/23,17:15:08,10,10,1, 11.9,1,1, -7.998, 10531.788, 492.597, 52808.296 25/11/23,17:15:08,11,10,1, 11.9,1,1, -7.998, 10531.750, 492.574, 52808.128 25/11/23,17:15:08,12,10,1, 11.9,1,1, -7.998, 10531.746, 492.572, 52808.458 25/11/23,17:15:08,13,10,1, 11.9,1,1, -7.998, 10531.769, 492.572, 52808.383 25/11/23,17:15:08,14,10,1, 11.9,1,1, -7.998, 10531.740, 492.561, 52808.400 25/11/23,17:15:08,15,10,1, 11.9,1,1, -7.998, 10531.733, 492.490, 52808.268 25/11/23,17:15:08,16,10,1, 11.9,1,1, -7.998, 10531.709, 492.479, 52808.312 25/11/23,17:15:08,17,10,1, 11.9,1,1, -7.998, 10531.681, 492.458, 52808.285 25/11/23,17:15:08,18,10,1, 11.9,1,1, -7.998, 10531.649, 492.397, 52808.283 25/11/23,17:15:08,19,10,1, 11.9,1,1, -7.998, 10531.589, 492.372, 52808.213 25/11/23,17:15:09,00,09,1, 11.9,1,1, -7.996, 10531.583, 492.372, 52808.213 25/11/23,17:15:09,01,09,1, 11.9,1,1, -7.996, 10531.538, 492.248, 52808.194 25/11/23,17:15:09,02,09,1, 11.9,1,1, -7.996, 10531.505, 492.221, 52808.170 25/11/23,17:15:09,03,09,1, 11.9,1,1, -7.996, 10531.530, 492.182, 52808.125 25/11/23,17:15:09,04,09,1, 11.9,1,1, -7.996, 10531.505, 492.150, 52808.158 25/11/23,17:15:09,05,09,1, 11.9,1,1, -7.996, 10531.514, 492.119, 52808.071 25/11/23,17:15:09,06,09,1, 11.9,1,1, -7.996, 10531.524, 492.109, 52808.150 25/11/23,17:15:09,07,09,1, 11.9,1,1, -7.996, 10531.542, 492.120, 52808.136 25/11/23,17:15:09,08,09,1, 11.9,1,1, -7.996, 10531.565, 492.120, 52808.078 25/11/23,17:15:09,09,09,1, 11.9,1,1, -7.996, 10531.591, 492.130, 52808.098 25/11/23,17:15:09,10,09,1, 11.9,1,1, -7.996, 10531.617, 492.177, 52808.096 25/11/23,17:15:09,11,09,1, 11.9,1,1, -7.996, 10531.635, 492.207, 52808.136 25/11/23,17:15:09,12,09,1, 11.9,1,1, -7.996, 10531.646, 492.230, 52808.132 25/11/23,17:15:09,13,09,1, 11.9,1,1, -7.996, 10531.674, 492.250, 52808.092 25/11/23,17:15:09,14,09,1, 11.9,1,1, -7.996, 10531.712, 492.266, 52808.055 25/11/23,17:15:09,15,09,1, 11.9,1,1, -7.996, 10531.710, 492.328, 52808.124 25/11/23,17:15:09,16,09,1, 11.9,1,1, -7.996, 10531.724, 492.352, 52808.060 25/11/23,17:15:09,17,09,1, 11.9,1,1, -7.996, 10531.764, 492.338, 52808.094 25/11/23,17:15:09,18,09,1, 11.9,1,1, -7.996, 10531.781, 492.395, 52808.052 25/11/23,17:15:09,19,09,1, 11.9,1,1, -7.996, 10531.825, 492.423, 52808.094 25/11/23,17:15:10,00,09,1, 11.9,1,1, -8.000, 10531.825, 492.423, 52808.094 25/11/23,17:15:10,01,09,1, 11.9,1,1, -8.000, 10531.887, 492.490, 52808.093 25/11/23,17:15:10,02,09,1, 11.9,1,1, -8.000, 10531.919, 492.507, 52808.073 25/11/23,17:15:10,03,09,1, 11.9,1,1, -8.000, 10531.928, 492.507, 52808.012 25/11/23,17:15:10,04,09,1, 11.9,1,1, -8.000, 10531.942, 492.552, 52808.023 25/11/23,17:15:10,05,09,1, 11.9,1,1, -8.000, 10531.923, 492.539, 52808.086 25/11/23,17:15:10,06,09,1, 11.9,1,1, -8.000, 10531.942, 492.531, 52808.092 25/11/23,17:15:10,07,09,1, 11.9,1,1, -8.000, 10531.946, 492.529, 52808.011 25/11/23,17:15:10,08,09,1, 11.9,1,1, -8.000, 10531.899, 492.538, 52808.035 25/11/23,17:15:10,09,09,1, 11.9,1,1, -8.000, 10531.913, 492.547, 52808.059 25/11/23,17:15:10,10,09,1, 11.9,1,1, -8.000, 10531.917, 492.521, 52808.006 25/11/23,17:15:10,11,09,1, 11.9,1,1, -8.000, 10531.908, 492.518, 52807.986 25/11/23,17:15:10,12,09,1, 11.9,1,1, -8.000, 10531.925, 492.513, 52808.028 25/11/23,17:15:10,13,09,1, 11.9,1,1, -8.000, 10531.900, 492.501, 52808.017 25/11/23,17:15:10,14,09,1, 11.9,1,1, -8.000, 10531.910, 492.504, 52808.032 25/11/23,17:15:10,15,09,1, 11.9,1,1, -8.000, 10531.932, 492.483, 52807.998 25/11/23,17:15:10,16,09,1, 11.9,1,1, -8.000, 10531.922, 492.468, 52808.000 25/11/23,17:15:10,17,09,1, 11.9,1,1, -8.000, 10531.945, 492.480, 52808.004 25/11/23,17:15:10,18,09,1, 11.9,1,1, -8.000, 10531.939, 492.466, 52807.973 25/11/23,17:15:10,19,09,1, 11.9,1,1, -8.000, 10531.921, 492.450, 52807.937 25/11/23,17:15:11,00,09,1, 12.0,1,1, -7.996, 10531.917, 492.450, 52807.937 25/11/23,17:15:11,01,09,1, 12.0,1,1, -7.996, 10531.921, 492.455, 52807.941 25/11/23,17:15:11,02,09,1, 12.0,1,1, -7.996, 10531.908, 492.461, 52807.927 25/11/23,17:15:11,03,09,1, 12.0,1,1, -7.996, 10531.892, 492.430, 52807.915 25/11/23,17:15:11,04,09,1, 12.0,1,1, -7.996, 10531.932, 492.468, 52807.854 25/11/23,17:15:11,05,09,1, 12.0,1,1, -7.996, 10531.909, 492.462, 52807.890 25/11/23,17:15:11,06,09,1, 12.0,1,1, -7.996, 10531.895, 492.417, 52807.849 25/11/23,17:15:11,07,09,1, 12.0,1,1, -7.996, 10531.927, 492.469, 52807.935 25/11/23,17:15:11,08,09,1, 12.0,1,1, -7.996, 10531.921, 492.464, 52807.913 25/11/23,17:15:11,09,09,1, 12.0,1,1, -7.996, 10531.888, 492.443, 52807.928 25/11/23,17:15:11,10,09,1, 12.0,1,1, -7.996, 10531.935, 492.456, 52807.847 25/11/23,17:15:11,11,09,1, 12.0,1,1, -7.996, 10531.907, 492.452, 52807.822 25/11/23,17:15:11,12,09,1, 12.0,1,1, -7.996, 10531.917, 492.445, 52807.804 25/11/23,17:15:11,13,09,1, 12.0,1,1, -7.996, 10531.972, 492.437, 52807.770 25/11/23,17:15:11,14,09,1, 12.0,1,1, -7.996, 10531.946, 492.429, 52807.505 25/11/23,17:15:11,15,09,1, 12.0,1,1, -7.996, 10531.916, 492.423, 52807.804 25/11/23,17:15:11,16,09,1, 12.0,1,1, -7.996, 10531.901, 492.420, 52807.839 25/11/23,17:15:11,17,09,1, 12.0,1,1, -7.996, 10531.919, 492.433, 52807.841 25/11/23,17:15:11,18,09,1, 12.0,1,1, -7.996, 10531.953, 492.433, 52807.762 25/11/23,17:15:11,19,09,1, 12.0,1,1, -7.996, 10531.945, 492.414, 52807.786 25/11/23,17:15:12,00,09,1, 11.9,1,1, -7.998, 10531.942, 492.414, 52807.786 25/11/23,17:15:12,01,09,1, 11.9,1,1, -7.998, 10531.936, 492.394, 52807.790 25/11/23,17:15:12,02,09,1, 11.9,1,1, -7.998, 10531.936, 492.367, 52807.780 25/11/23,17:15:12,03,09,1, 11.9,1,1, -7.998, 10531.947, 492.375, 52807.750 25/11/23,17:15:12,04,09,1, 11.9,1,1, -7.998, 10531.940, 492.387, 52807.779 25/11/23,17:15:12,05,09,1, 11.9,1,1, -7.998, 10531.951, 492.385, 52807.803 25/11/23,17:15:12,06,09,1, 11.9,1,1, -7.998, 10531.967, 492.381, 52807.709 25/11/23,17:15:12,07,09,1, 11.9,1,1, -7.998, 10531.939, 492.361, 52807.774 25/11/23,17:15:12,08,09,1, 11.9,1,1, -7.998, 10531.952, 492.384, 52807.712 25/11/23,17:15:12,09,09,1, 11.9,1,1, -7.998, 10531.975, 492.401, 52807.756 25/11/23,17:15:12,10,09,1, 11.9,1,1, -7.998, 10531.950, 492.399, 52807.756 25/11/23,17:15:12,11,09,1, 11.9,1,1, -7.998, 10531.993, 492.394, 52807.561 25/11/23,17:15:12,12,09,1, 11.9,1,1, -7.998, 10531.969, 492.405, 52807.700 25/11/23,17:15:12,13,09,1, 11.9,1,1, -7.998, 10531.963, 492.398, 52807.667 25/11/23,17:15:12,14,09,1, 11.9,1,1, -7.998, 10531.932, 492.389, 52807.649 25/11/23,17:15:12,15,09,1, 11.9,1,1, -7.998, 10531.891, 492.388, 52807.681 25/11/23,17:15:12,16,09,1, 11.9,1,1, -7.998, 10531.885, 492.371, 52807.631 25/11/23,17:15:12,17,09,1, 11.9,1,1, -7.998, 10531.882, 492.379, 52807.724 25/11/23,17:15:12,18,09,1, 11.9,1,1, -7.998, 10531.882, 492.356, 52807.665 25/11/23,17:15:12,19,09,1, 11.9,1,1, -7.998, 10531.901, 492.359, 52807.561 25/11/23,17:15:13,00,09,1, 12.0,1,1, -7.997, 10531.900, 492.359, 52807.561 25/11/23,17:15:13,01,09,1, 12.0,1,1, -7.997, 10531.856, 492.323, 52807.526 25/11/23,17:15:13,02,09,1, 12.0,1,1, -7.997, 10531.857, 492.312, 52807.601 25/11/23,17:15:13,03,09,1, 12.0,1,1, -7.997, 10531.839, 492.331, 52807.614 25/11/23,17:15:13,04,09,1, 12.0,1,1, -7.997, 10531.852, 492.300, 52807.562 25/11/23,17:15:13,05,09,1, 12.0,1,1, -7.997, 10531.846, 492.302, 52807.540 25/11/23,17:15:13,06,09,1, 12.0,1,1, -7.997, 10531.854, 492.284, 52807.570 25/11/23,17:15:13,07,09,1, 12.0,1,1, -7.997, 10531.865, 492.286, 52807.518 25/11/23,17:15:13,08,09,1, 12.0,1,1, -7.997, 10531.892, 492.256, 52807.560 25/11/23,17:15:13,09,09,1, 12.0,1,1, -7.997, 10531.899, 492.271, 52807.552 25/11/23,17:15:13,10,09,1, 12.0,1,1, -7.997, 10531.893, 492.223, 52807.570 25/11/23,17:15:13,11,09,1, 12.0,1,1, -7.997, 10531.891, 492.242, 52807.461 25/11/23,17:15:13,12,09,1, 12.0,1,1, -7.997, 10531.893, 492.217, 52807.521 25/11/23,17:15:13,13,09,1, 12.0,1,1, -7.997, 10531.899, 492.187, 52807.485 25/11/23,17:15:13,14,09,1, 12.0,1,1, -7.997, 10531.920, 492.179, 52807.480 25/11/23,17:15:13,15,09,1, 12.0,1,1, -7.997, 10531.925, 492.191, 52807.411 25/11/23,17:15:13,16,09,1, 12.0,1,1, -7.997, 10531.910, 492.207, 52807.494 25/11/23,17:15:13,17,09,1, 12.0,1,1, -7.997, 10531.918, 492.209, 52807.420 25/11/23,17:15:13,18,09,1, 12.0,1,1, -7.997, 10531.933, 492.199, 52807.434 25/11/23,17:15:13,19,09,1, 12.0,1,1, -7.997, 10531.902, 492.192, 52807.468 25/11/23,17:15:14,00,09,1, 11.9,1,1, -8.006, 10531.900, 492.192, 52807.468 25/11/23,17:15:14,01,09,1, 11.9,1,1, -8.006, 10531.898, 492.205, 52807.429 25/11/23,17:15:14,02,09,1, 11.9,1,1, -8.006, 10531.930, 492.185, 52807.406 25/11/23,17:15:14,03,09,1, 11.9,1,1, -8.006, 10531.899, 492.186, 52807.422 25/11/23,17:15:14,04,09,1, 11.9,1,1, -8.006, 10531.905, 492.185, 52807.434 25/11/23,17:15:14,05,09,1, 11.9,1,1, -8.006, 10531.879, 492.157, 52807.390 25/11/23,17:15:14,06,09,1, 11.9,1,1, -8.006, 10531.874, 492.167, 52807.424 25/11/23,17:15:14,07,09,1, 11.9,1,1, -8.006, 10531.865, 492.132, 52807.346 25/11/23,17:15:14,08,09,1, 11.9,1,1, -8.006, 10531.850, 492.121, 52807.313 25/11/23,17:15:14,09,09,1, 11.9,1,1, -8.006, 10531.834, 492.116, 52807.334 25/11/23,17:15:14,10,09,1, 11.9,1,1, -8.006, 10531.837, 492.109, 52807.316 25/11/23,17:15:14,11,09,1, 11.9,1,1, -8.006, 10531.838, 492.089, 52807.272 25/11/23,17:15:14,12,09,1, 11.9,1,1, -8.006, 10531.840, 492.092, 52807.344 25/11/23,17:15:14,13,09,1, 11.9,1,1, -8.006, 10531.847, 492.077, 52807.258 25/11/23,17:15:14,14,09,1, 11.9,1,1, -8.006, 10531.836, 492.056, 52807.264 25/11/23,17:15:14,15,09,1, 11.9,1,1, -8.006, 10531.851, 492.034, 52807.262 25/11/23,17:15:14,16,09,1, 11.9,1,1, -8.006, 10531.894, 492.031, 52807.296 25/11/23,17:15:14,17,09,1, 11.9,1,1, -8.006, 10531.882, 492.004, 52807.225 25/11/23,17:15:14,18,09,1, 11.9,1,1, -8.006, 10531.914, 491.994, 52807.303 25/11/23,17:15:14,19,09,1, 11.9,1,1, -8.006, 10531.927, 491.944, 52807.173 25/11/23,17:15:15,00,09,1, 12.0,1,1, -7.997, 10531.925, 491.944, 52807.173 25/11/23,17:15:15,01,09,1, 12.0,1,1, -7.997, 10531.903, 491.938, 52807.232 25/11/23,17:15:15,02,09,1, 12.0,1,1, -7.997, 10531.890, 491.927, 52807.224 25/11/23,17:15:15,03,09,1, 12.0,1,1, -7.997, 10531.926, 491.916, 52807.234 25/11/23,17:15:15,04,09,1, 12.0,1,1, -7.997, 10531.915, 491.918, 52807.162 25/11/23,17:15:15,05,09,1, 12.0,1,1, -7.997, 10531.928, 491.882, 52807.138 25/11/23,17:15:15,06,09,1, 12.0,1,1, -7.997, 10531.923, 491.895, 52807.141 25/11/23,17:15:15,07,09,1, 12.0,1,1, -7.997, 10531.905, 491.872, 52807.161 25/11/23,17:15:15,08,09,1, 12.0,1,1, -7.997, 10531.915, 491.863, 52807.157 25/11/23,17:15:15,09,09,1, 12.0,1,1, -7.997, 10531.896, 491.859, 52807.179 25/11/23,17:15:15,10,09,1, 12.0,1,1, -7.997, 10531.864, 491.819, 52807.159 25/11/23,17:15:15,11,09,1, 12.0,1,1, -7.997, 10531.850, 491.759, 52807.052 25/11/23,17:15:15,12,09,1, 12.0,1,1, -7.997, 10531.773, 491.703, 52807.077 25/11/23,17:15:15,13,09,1, 12.0,1,1, -7.997, 10531.750, 491.668, 52807.079 25/11/23,17:15:15,14,09,1, 12.0,1,1, -7.997, 10531.685, 491.626, 52807.061 25/11/23,17:15:15,15,09,1, 12.0,1,1, -7.997, 10531.654, 491.562, 52806.997 25/11/23,17:15:15,16,09,1, 12.0,1,1, -7.997, 10531.592, 491.526, 52807.032 25/11/23,17:15:15,17,09,1, 12.0,1,1, -7.997, 10531.563, 491.481, 52806.945 25/11/23,17:15:15,18,09,1, 12.0,1,1, -7.997, 10531.534, 491.510, 52807.010 25/11/23,17:15:15,19,09,1, 12.0,1,1, -7.997, 10531.491, 491.504, 52807.063 25/11/23,17:15:16,00,09,1, 11.9,1,1, -8.003, 10531.491, 491.504, 52807.063 25/11/23,17:15:16,01,09,1, 11.9,1,1, -8.003, 10531.490, 491.546, 52807.032 25/11/23,17:15:16,02,09,1, 11.9,1,1, -8.003, 10531.506, 491.618, 52807.073 25/11/23,17:15:16,03,09,1, 11.9,1,1, -8.003, 10531.519, 491.655, 52807.031 25/11/23,17:15:16,04,09,1, 11.9,1,1, -8.003, 10531.585, 491.700, 52807.049 25/11/23,17:15:16,05,09,1, 11.9,1,1, -8.003, 10531.654, 491.802, 52806.989 25/11/23,17:15:16,06,09,1, 11.9,1,1, -8.003, 10531.705, 491.873, 52807.004 25/11/23,17:15:16,07,09,1, 11.9,1,1, -8.003, 10531.755, 491.941, 52807.036 25/11/23,17:15:16,08,09,1, 11.9,1,1, -8.003, 10531.802, 492.033, 52807.104 25/11/23,17:15:16,09,09,1, 11.9,1,1, -8.003, 10531.862, 492.068, 52807.098 25/11/23,17:15:16,10,09,1, 11.9,1,1, -8.003, 10531.909, 492.151, 52807.029 25/11/23,17:15:16,11,09,1, 11.9,1,1, -8.003, 10531.961, 492.204, 52807.087 25/11/23,17:15:16,12,09,1, 11.9,1,1, -8.003, 10531.971, 492.213, 52807.032 25/11/23,17:15:16,13,09,1, 11.9,1,1, -8.003, 10532.034, 492.274, 52807.055 25/11/23,17:15:16,14,09,1, 11.9,1,1, -8.003, 10532.021, 492.278, 52807.002 25/11/23,17:15:16,15,09,1, 11.9,1,1, -8.003, 10532.040, 492.320, 52807.040 25/11/23,17:15:16,16,09,1, 11.9,1,1, -8.003, 10532.081, 492.345, 52807.063 25/11/23,17:15:16,17,09,1, 11.9,1,1, -8.003, 10532.045, 492.351, 52807.054 25/11/23,17:15:16,18,09,1, 11.9,1,1, -8.003, 10532.066, 492.335, 52807.016 25/11/23,17:15:16,19,09,1, 11.9,1,1, -8.003, 10532.094, 492.340, 52807.006 25/11/23,17:15:17,00,08,1, 11.9,1,1, -7.999, 10532.092, 492.340, 52807.006 25/11/23,17:15:17,01,08,1, 11.9,1,1, -7.999, 10532.071, 492.341, 52806.974 25/11/23,17:15:17,02,08,1, 11.9,1,1, -7.999, 10532.070, 492.338, 52807.025 25/11/23,17:15:17,03,08,1, 11.9,1,1, -7.999, 10532.051, 492.319, 52807.009 25/11/23,17:15:17,04,08,1, 11.9,1,1, -7.999, 10532.090, 492.324, 52807.067 25/11/23,17:15:17,05,08,1, 11.9,1,1, -7.999, 10532.049, 492.305, 52807.051 25/11/23,17:15:17,06,08,1, 11.9,1,1, -7.999, 10532.039, 492.313, 52806.932 25/11/23,17:15:17,07,08,1, 11.9,1,1, -7.999, 10532.020, 492.279, 52806.933 25/11/23,17:15:17,08,08,1, 11.9,1,1, -7.999, 10532.030, 492.251, 52806.898 25/11/23,17:15:17,09,08,1, 11.9,1,1, -7.999, 10531.996, 492.250, 52806.975 25/11/23,17:15:17,10,08,1, 11.9,1,1, -7.999, 10532.000, 492.243, 52806.902 25/11/23,17:15:17,11,08,1, 11.9,1,1, -7.999, 10531.979, 492.242, 52806.927 25/11/23,17:15:17,12,08,1, 11.9,1,1, -7.999, 10531.975, 492.229, 52806.894 25/11/23,17:15:17,13,08,1, 11.9,1,1, -7.999, 10531.980, 492.242, 52806.889 25/11/23,17:15:17,14,08,1, 11.9,1,1, -7.999, 10531.978, 492.239, 52806.858 25/11/23,17:15:17,15,08,1, 11.9,1,1, -7.999, 10531.968, 492.248, 52806.903 25/11/23,17:15:17,16,08,1, 11.9,1,1, -7.999, 10531.990, 492.276, 52806.882 25/11/23,17:15:17,17,08,1, 11.9,1,1, -7.999, 10532.004, 492.286, 52806.844 25/11/23,17:15:17,18,08,1, 11.9,1,1, -7.999, 10532.002, 492.279, 52806.865 25/11/23,17:15:17,19,08,1, 11.9,1,1, -7.999, 10532.019, 492.319, 52806.820 25/11/23,17:15:18,00,09,1, 11.9,1,1, -7.997, 10532.017, 492.319, 52806.820 25/11/23,17:15:18,01,09,1, 11.9,1,1, -7.997, 10532.045, 492.353, 52806.855 25/11/23,17:15:18,02,09,1, 11.9,1,1, -7.997, 10532.052, 492.372, 52806.806 25/11/23,17:15:18,03,09,1, 11.9,1,1, -7.997, 10532.037, 492.382, 52806.820 25/11/23,17:15:18,04,09,1, 11.9,1,1, -7.997, 10532.039, 492.406, 52806.824 25/11/23,17:15:18,05,09,1, 11.9,1,1, -7.997, 10532.062, 492.413, 52806.861 25/11/23,17:15:18,06,09,1, 11.9,1,1, -7.997, 10532.037, 492.399, 52806.849 25/11/23,17:15:18,07,09,1, 11.9,1,1, -7.997, 10532.019, 492.387, 52806.820 25/11/23,17:15:18,08,09,1, 11.9,1,1, -7.997, 10532.021, 492.396, 52806.819 25/11/23,17:15:18,09,09,1, 11.9,1,1, -7.997, 10532.040, 492.381, 52806.797 25/11/23,17:15:18,10,09,1, 11.9,1,1, -7.997, 10532.034, 492.377, 52806.803 25/11/23,17:15:18,11,09,1, 11.9,1,1, -7.997, 10532.026, 492.388, 52806.788 25/11/23,17:15:18,12,09,1, 11.9,1,1, -7.997, 10532.037, 492.389, 52806.800 25/11/23,17:15:18,13,09,1, 11.9,1,1, -7.997, 10532.035, 492.398, 52806.762 25/11/23,17:15:18,14,09,1, 11.9,1,1, -7.997, 10532.041, 492.375, 52806.767 25/11/23,17:15:18,15,09,1, 11.9,1,1, -7.997, 10532.052, 492.365, 52806.755 25/11/23,17:15:18,16,09,1, 11.9,1,1, -7.997, 10532.043, 492.394, 52806.689 25/11/23,17:15:18,17,09,1, 11.9,1,1, -7.997, 10532.055, 492.391, 52806.813 25/11/23,17:15:18,18,09,1, 11.9,1,1, -7.997, 10532.048, 492.365, 52806.797 25/11/23,17:15:18,19,09,1, 11.9,1,1, -7.997, 10532.025, 492.348, 52806.719 25/11/23,17:15:19,00,09,1, 11.9,1,1, -8.000, 10532.017, 492.348, 52806.719 25/11/23,17:15:19,01,09,1, 11.9,1,1, -8.000, 10532.007, 492.336, 52806.748 25/11/23,17:15:19,02,09,1, 11.9,1,1, -8.000, 10531.983, 492.310, 52806.696 25/11/23,17:15:19,03,09,1, 11.9,1,1, -8.000, 10531.981, 492.337, 52806.676 25/11/23,17:15:19,04,09,1, 11.9,1,1, -8.000, 10532.011, 492.320, 52806.697 25/11/23,17:15:19,05,09,1, 11.9,1,1, -8.000, 10531.982, 492.325, 52806.753 25/11/23,17:15:19,06,09,1, 11.9,1,1, -8.000, 10531.976, 492.329, 52806.679 25/11/23,17:15:19,07,09,1, 11.9,1,1, -8.000, 10531.965, 492.308, 52806.710 25/11/23,17:15:19,08,09,1, 11.9,1,1, -8.000, 10531.963, 492.342, 52806.706 25/11/23,17:15:19,09,09,1, 11.9,1,1, -8.000, 10531.980, 492.325, 52806.654 25/11/23,17:15:19,10,09,1, 11.9,1,1, -8.000, 10531.972, 492.335, 52806.700 25/11/23,17:15:19,11,09,1, 11.9,1,1, -8.000, 10531.989, 492.360, 52806.721 25/11/23,17:15:19,12,09,1, 11.9,1,1, -8.000, 10531.982, 492.352, 52806.644 25/11/23,17:15:19,13,09,1, 11.9,1,1, -8.000, 10531.977, 492.350, 52806.645 25/11/23,17:15:19,14,09,1, 11.9,1,1, -8.000, 10531.964, 492.352, 52806.623 25/11/23,17:15:19,15,09,1, 11.9,1,1, -8.000, 10531.951, 492.384, 52806.644 25/11/23,17:15:19,16,09,1, 11.9,1,1, -8.000, 10531.952, 492.379, 52806.642 25/11/23,17:15:19,17,09,1, 11.9,1,1, -8.000, 10531.942, 492.372, 52806.602 25/11/23,17:15:19,18,09,1, 11.9,1,1, -8.000, 10531.951, 492.359, 52806.609 25/11/23,17:15:19,19,09,1, 11.9,1,1, -8.000, 10531.958, 492.357, 52806.539 25/11/23,17:15:20,00,09,1, 12.0,1,1, -8.000, 10531.950, 492.357, 52806.539 25/11/23,17:15:20,01,09,1, 12.0,1,1, -8.000, 10531.928, 492.374, 52806.639 25/11/23,17:15:20,02,09,1, 12.0,1,1, -8.000, 10531.945, 492.357, 52806.605 25/11/23,17:15:20,03,09,1, 12.0,1,1, -8.000, 10531.943, 492.354, 52806.510 25/11/23,17:15:20,04,09,1, 12.0,1,1, -8.000, 10531.930, 492.350, 52806.537 25/11/23,17:15:20,05,09,1, 12.0,1,1, -8.000, 10531.945, 492.362, 52806.585 25/11/23,17:15:20,06,09,1, 12.0,1,1, -8.000, 10531.944, 492.364, 52806.562 25/11/23,17:15:20,07,09,1, 12.0,1,1, -8.000, 10531.924, 492.357, 52806.564 25/11/23,17:15:20,08,09,1, 12.0,1,1, -8.000, 10531.910, 492.315, 52806.489 25/11/23,17:15:20,09,09,1, 12.0,1,1, -8.000, 10531.921, 492.313, 52806.534 25/11/23,17:15:20,10,09,1, 12.0,1,1, -8.000, 10531.910, 492.315, 52806.559 25/11/23,17:15:20,11,09,1, 12.0,1,1, -8.000, 10531.898, 492.321, 52806.437 25/11/23,17:15:20,12,09,1, 12.0,1,1, -8.000, 10531.893, 492.304, 52806.399 25/11/23,17:15:20,13,09,1, 12.0,1,1, -8.000, 10531.908, 492.320, 52806.433 25/11/23,17:15:20,14,09,1, 12.0,1,1, -8.000, 10531.901, 492.323, 52806.427 25/11/23,17:15:20,15,09,1, 12.0,1,1, -8.000, 10531.887, 492.309, 52806.496 25/11/23,17:15:20,16,09,1, 12.0,1,1, -8.000, 10531.871, 492.288, 52806.499 25/11/23,17:15:20,17,09,1, 12.0,1,1, -8.000, 10531.887, 492.316, 52806.474 25/11/23,17:15:20,18,09,1, 12.0,1,1, -8.000, 10531.904, 492.310, 52806.428 25/11/23,17:15:20,19,09,1, 12.0,1,1, -8.000, 10531.913, 492.321, 52806.376 25/11/23,17:15:21,00,09,1, 12.0,1,1, -8.002, 10531.908, 492.321, 52806.376 25/11/23,17:15:21,01,09,1, 12.0,1,1, -8.002, 10531.893, 492.315, 52806.423 25/11/23,17:15:21,02,09,1, 12.0,1,1, -8.002, 10531.908, 492.294, 52806.397 25/11/23,17:15:21,03,09,1, 12.0,1,1, -8.002, 10531.888, 492.302, 52806.355 25/11/23,17:15:21,04,09,1, 12.0,1,1, -8.002, 10531.924, 492.301, 52806.380 25/11/23,17:15:21,05,09,1, 12.0,1,1, -8.002, 10531.915, 492.282, 52806.310 25/11/23,17:15:21,06,09,1, 12.0,1,1, -8.002, 10531.876, 492.263, 52806.308 25/11/23,17:15:21,07,09,1, 12.0,1,1, -8.002, 10531.870, 492.278, 52806.378 25/11/23,17:15:21,08,09,1, 12.0,1,1, -8.002, 10531.907, 492.250, 52806.280 25/11/23,17:15:21,09,09,1, 12.0,1,1, -8.002, 10531.877, 492.254, 52806.323 25/11/23,17:15:21,10,09,1, 12.0,1,1, -8.002, 10531.848, 492.253, 52806.274 25/11/23,17:15:21,11,09,1, 12.0,1,1, -8.002, 10531.830, 492.229, 52806.257 25/11/23,17:15:21,12,09,1, 12.0,1,1, -8.002, 10531.826, 492.227, 52806.306 25/11/23,17:15:21,13,09,1, 12.0,1,1, -8.002, 10531.813, 492.215, 52806.328 25/11/23,17:15:21,14,09,1, 12.0,1,1, -8.002, 10531.783, 492.191, 52806.266 25/11/23,17:15:21,15,09,1, 12.0,1,1, -8.002, 10531.783, 492.182, 52806.244 25/11/23,17:15:21,16,09,1, 12.0,1,1, -8.002, 10531.746, 492.184, 52806.264 25/11/23,17:15:21,17,09,1, 12.0,1,1, -8.002, 10531.727, 492.142, 52806.240 25/11/23,17:15:21,18,09,1, 12.0,1,1, -8.002, 10531.690, 492.149, 52806.350 25/11/23,17:15:21,19,09,1, 12.0,1,1, -8.002, 10531.713, 492.126, 52806.229 25/11/23,17:15:22,00,09,1, 11.9,1,1, -8.002, 10531.708, 492.126, 52806.229 25/11/23,17:15:22,01,09,1, 11.9,1,1, -8.002, 10531.697, 492.133, 52806.175 25/11/23,17:15:22,02,09,1, 11.9,1,1, -8.002, 10531.716, 492.142, 52806.201 25/11/23,17:15:22,03,09,1, 11.9,1,1, -8.002, 10531.715, 492.127, 52806.139 25/11/23,17:15:22,04,09,1, 11.9,1,1, -8.002, 10531.698, 492.159, 52806.135 25/11/23,17:15:22,05,09,1, 11.9,1,1, -8.002, 10531.728, 492.189, 52806.210 25/11/23,17:15:22,06,09,1, 11.9,1,1, -8.002, 10531.725, 492.180, 52806.163 25/11/23,17:15:22,07,09,1, 11.9,1,1, -8.002, 10531.715, 492.183, 52806.123 25/11/23,17:15:22,08,09,1, 11.9,1,1, -8.002, 10531.725, 492.203, 52806.095 25/11/23,17:15:22,09,09,1, 11.9,1,1, -8.002, 10531.736, 492.189, 52806.117 25/11/23,17:15:22,10,09,1, 11.9,1,1, -8.002, 10531.756, 492.214, 52806.127 25/11/23,17:15:22,11,09,1, 11.9,1,1, -8.002, 10531.734, 492.238, 52806.118 25/11/23,17:15:22,12,09,1, 11.9,1,1, -8.002, 10531.756, 492.250, 52806.112 25/11/23,17:15:22,13,09,1, 11.9,1,1, -8.002, 10531.750, 492.234, 52806.170 25/11/23,17:15:22,14,09,1, 11.9,1,1, -8.002, 10531.750, 492.232, 52806.094 25/11/23,17:15:22,15,09,1, 11.9,1,1, -8.002, 10531.724, 492.239, 52806.134 25/11/23,17:15:22,16,09,1, 11.9,1,1, -8.002, 10531.747, 492.228, 52806.111 25/11/23,17:15:22,17,09,1, 11.9,1,1, -8.002, 10531.718, 492.240, 52806.072 25/11/23,17:15:22,18,09,1, 11.9,1,1, -8.002, 10531.708, 492.243, 52806.168 25/11/23,17:15:22,19,09,1, 11.9,1,1, -8.002, 10531.700, 492.221, 52806.038 25/11/23,17:15:23,00,09,1, 12.0,1,1, -8.000, 10531.700, 492.221, 52806.038 25/11/23,17:15:23,01,09,1, 12.0,1,1, -8.000, 10531.671, 492.211, 52806.026 25/11/23,17:15:23,02,09,1, 12.0,1,1, -8.000, 10531.682, 492.193, 52806.034 25/11/23,17:15:23,03,09,1, 12.0,1,1, -8.000, 10531.652, 492.199, 52805.970 25/11/23,17:15:23,04,09,1, 12.0,1,1, -8.000, 10531.649, 492.192, 52805.944 25/11/23,17:15:23,05,09,1, 12.0,1,1, -8.000, 10531.636, 492.165, 52806.030 25/11/23,17:15:23,06,09,1, 12.0,1,1, -8.000, 10531.604, 492.153, 52805.987 25/11/23,17:15:23,07,09,1, 12.0,1,1, -8.000, 10531.621, 492.152, 52805.938 25/11/23,17:15:23,08,09,1, 12.0,1,1, -8.000, 10531.574, 492.104, 52805.957 25/11/23,17:15:23,09,09,1, 12.0,1,1, -8.000, 10531.584, 492.099, 52805.871 25/11/23,17:15:23,10,09,1, 12.0,1,1, -8.000, 10531.576, 492.108, 52805.934 25/11/23,17:15:23,11,09,1, 12.0,1,1, -8.000, 10531.563, 492.079, 52805.940 25/11/23,17:15:23,12,09,1, 12.0,1,1, -8.000, 10531.551, 492.061, 52805.834 25/11/23,17:15:23,13,09,1, 12.0,1,1, -8.000, 10531.546, 492.065, 52805.909 25/11/23,17:15:23,14,09,1, 12.0,1,1, -8.000, 10531.538, 492.063, 52805.835 25/11/23,17:15:23,15,09,1, 12.0,1,1, -8.000, 10531.528, 492.040, 52805.810 25/11/23,17:15:23,16,09,1, 12.0,1,1, -8.000, 10531.547, 492.039, 52805.812 25/11/23,17:15:23,17,09,1, 12.0,1,1, -8.000, 10531.513, 492.078, 52805.877 25/11/23,17:15:23,18,09,1, 12.0,1,1, -8.000, 10531.527, 492.055, 52805.775 25/11/23,17:15:23,19,09,1, 12.0,1,1, -8.000, 10531.534, 492.059, 52805.828 25/11/23,17:15:24,00,08,1, 12.0,1,1, -8.002, 10531.533, 492.059, 52805.828 25/11/23,17:15:24,01,08,1, 12.0,1,1, -8.002, 10531.526, 492.065, 52805.871 25/11/23,17:15:24,02,08,1, 12.0,1,1, -8.002, 10531.535, 492.059, 52805.819 25/11/23,17:15:24,03,08,1, 12.0,1,1, -8.002, 10531.517, 492.086, 52805.974 25/11/23,17:15:24,04,08,1, 12.0,1,1, -8.002, 10531.547, 492.078, 52805.774 25/11/23,17:15:24,05,08,1, 12.0,1,1, -8.002, 10531.525, 492.068, 52805.768 25/11/23,17:15:24,06,08,1, 12.0,1,1, -8.002, 10531.499, 492.068, 52805.810 25/11/23,17:15:24,07,08,1, 12.0,1,1, -8.002, 10531.487, 492.087, 52805.774 25/11/23,17:15:24,08,08,1, 12.0,1,1, -8.002, 10531.504, 492.089, 52805.787 25/11/23,17:15:24,09,08,1, 12.0,1,1, -8.002, 10531.498, 492.052, 52805.726 25/11/23,17:15:24,10,08,1, 12.0,1,1, -8.002, 10531.456, 492.079, 52805.795 25/11/23,17:15:24,11,08,1, 12.0,1,1, -8.002, 10531.463, 492.074, 52805.682 25/11/23,17:15:24,12,08,1, 12.0,1,1, -8.002, 10531.467, 492.064, 52805.736 25/11/23,17:15:24,13,08,1, 12.0,1,1, -8.002, 10531.480, 492.063, 52805.761 25/11/23,17:15:24,14,08,1, 12.0,1,1, -8.002, 10531.469, 492.054, 52805.708 25/11/23,17:15:24,15,08,1, 12.0,1,1, -8.002, 10531.435, 492.071, 52805.750 25/11/23,17:15:24,16,08,1, 12.0,1,1, -8.002, 10531.468, 492.055, 52805.761 25/11/23,17:15:24,17,08,1, 12.0,1,1, -8.002, 10531.428, 492.066, 52805.683 25/11/23,17:15:24,18,08,1, 12.0,1,1, -8.002, 10531.412, 492.049, 52805.697 25/11/23,17:15:24,19,08,1, 12.0,1,1, -8.002, 10531.414, 492.035, 52805.683 25/11/23,17:15:25,00,08,1, 11.9,1,1, -8.005, 10531.408, 492.035, 52805.683 25/11/23,17:15:25,01,08,1, 11.9,1,1, -8.005, 10531.432, 492.015, 52805.653 25/11/23,17:15:25,02,08,1, 11.9,1,1, -8.005, 10531.405, 492.030, 52805.697 25/11/23,17:15:25,03,08,1, 11.9,1,1, -8.005, 10531.395, 492.059, 52805.686 25/11/23,17:15:25,04,08,1, 11.9,1,1, -8.005, 10531.402, 492.049, 52805.626 25/11/23,17:15:25,05,08,1, 11.9,1,1, -8.005, 10531.380, 492.014, 52805.623 25/11/23,17:15:25,06,08,1, 11.9,1,1, -8.005, 10531.364, 491.991, 52805.551 25/11/23,17:15:25,07,08,1, 11.9,1,1, -8.005, 10531.368, 492.013, 52805.647 25/11/23,17:15:25,08,08,1, 11.9,1,1, -8.005, 10531.358, 491.982, 52805.683 25/11/23,17:15:25,09,08,1, 11.9,1,1, -8.005, 10531.349, 491.978, 52805.491 25/11/23,17:15:25,10,08,1, 11.9,1,1, -8.005, 10531.338, 491.986, 52805.579 25/11/23,17:15:25,11,08,1, 11.9,1,1, -8.005, 10531.313, 491.956, 52805.527 25/11/23,17:15:25,12,08,1, 11.9,1,1, -8.005, 10531.294, 491.949, 52805.499 25/11/23,17:15:25,13,08,1, 11.9,1,1, -8.005, 10531.292, 491.956, 52805.575 25/11/23,17:15:25,14,08,1, 11.9,1,1, -8.005, 10531.275, 491.937, 52805.508 25/11/23,17:15:25,15,08,1, 11.9,1,1, -8.005, 10531.252, 491.945, 52805.504 25/11/23,17:15:25,16,08,1, 11.9,1,1, -8.005, 10531.271, 491.932, 52805.553 25/11/23,17:15:25,17,08,1, 11.9,1,1, -8.005, 10531.247, 491.921, 52805.484 25/11/23,17:15:25,18,08,1, 11.9,1,1, -8.005, 10531.239, 491.896, 52805.453 25/11/23,17:15:25,19,08,1, 11.9,1,1, -8.005, 10531.220, 491.897, 52805.488 25/11/23,17:15:26,00,09,1, 11.9,1,1, -7.996, 10531.216, 491.897, 52805.488 25/11/23,17:15:26,01,09,1, 11.9,1,1, -7.996, 10531.194, 491.888, 52805.485 25/11/23,17:15:26,02,09,1, 11.9,1,1, -7.996, 10531.181, 491.883, 52805.514 25/11/23,17:15:26,03,09,1, 11.9,1,1, -7.996, 10531.195, 491.888, 52805.506 25/11/23,17:15:26,04,09,1, 11.9,1,1, -7.996, 10531.181, 491.886, 52805.401 25/11/23,17:15:26,05,09,1, 11.9,1,1, -7.996, 10531.181, 491.902, 52805.431 25/11/23,17:15:26,06,09,1, 11.9,1,1, -7.996, 10531.202, 491.886, 52805.378 25/11/23,17:15:26,07,09,1, 11.9,1,1, -7.996, 10531.171, 491.892, 52805.391 25/11/23,17:15:26,08,09,1, 11.9,1,1, -7.996, 10531.175, 491.902, 52805.435 25/11/23,17:15:26,09,09,1, 11.9,1,1, -7.996, 10531.175, 491.890, 52805.394 25/11/23,17:15:26,10,09,1, 11.9,1,1, -7.996, 10531.180, 491.885, 52805.423 25/11/23,17:15:26,11,09,1, 11.9,1,1, -7.996, 10531.148, 491.913, 52805.368 25/11/23,17:15:26,12,09,1, 11.9,1,1, -7.996, 10531.154, 491.881, 52805.360 25/11/23,17:15:26,13,09,1, 11.9,1,1, -7.996, 10531.143, 491.859, 52805.407 25/11/23,17:15:26,14,09,1, 11.9,1,1, -7.996, 10531.145, 491.864, 52805.319 25/11/23,17:15:26,15,09,1, 11.9,1,1, -7.996, 10531.129, 491.898, 52805.425 25/11/23,17:15:26,16,09,1, 11.9,1,1, -7.996, 10531.130, 491.889, 52805.422 25/11/23,17:15:26,17,09,1, 11.9,1,1, -7.996, 10531.113, 491.886, 52805.325 25/11/23,17:15:26,18,09,1, 11.9,1,1, -7.996, 10531.116, 491.889, 52805.304 25/11/23,17:15:26,19,09,1, 11.9,1,1, -7.996, 10531.119, 491.896, 52805.403 25/11/23,17:15:27,00,09,1, 11.9,1,1, -7.999, 10531.116, 491.896, 52805.403 25/11/23,17:15:27,01,09,1, 11.9,1,1, -7.999, 10531.083, 491.881, 52805.326 25/11/23,17:15:27,02,09,1, 11.9,1,1, -7.999, 10531.107, 491.892, 52805.403 25/11/23,17:15:27,03,09,1, 11.9,1,1, -7.999, 10531.081, 491.877, 52805.356 25/11/23,17:15:27,04,09,1, 11.9,1,1, -7.999, 10531.085, 491.871, 52805.286 25/11/23,17:15:27,05,09,1, 11.9,1,1, -7.999, 10531.070, 491.854, 52805.276 25/11/23,17:15:27,06,09,1, 11.9,1,1, -7.999, 10531.038, 491.879, 52805.288 25/11/23,17:15:27,07,09,1, 11.9,1,1, -7.999, 10531.036, 491.848, 52805.318 25/11/23,17:15:27,08,09,1, 11.9,1,1, -7.999, 10531.045, 491.837, 52805.228 25/11/23,17:15:27,09,09,1, 11.9,1,1, -7.999, 10531.031, 491.815, 52805.325 25/11/23,17:15:27,10,09,1, 11.9,1,1, -7.999, 10531.016, 491.797, 52805.194 25/11/23,17:15:27,11,09,1, 11.9,1,1, -7.999, 10531.006, 491.815, 52805.265 25/11/23,17:15:27,12,09,1, 11.9,1,1, -7.999, 10530.990, 491.797, 52805.200 25/11/23,17:15:27,13,09,1, 11.9,1,1, -7.999, 10530.983, 491.782, 52805.286 25/11/23,17:15:27,14,09,1, 11.9,1,1, -7.999, 10530.984, 491.792, 52805.186 25/11/23,17:15:27,15,09,1, 11.9,1,1, -7.999, 10530.947, 491.786, 52805.300 25/11/23,17:15:27,16,09,1, 11.9,1,1, -7.999, 10530.950, 491.788, 52805.226 25/11/23,17:15:27,17,09,1, 11.9,1,1, -7.999, 10530.963, 491.771, 52805.152 25/11/23,17:15:27,18,09,1, 11.9,1,1, -7.999, 10530.957, 491.775, 52805.161 25/11/23,17:15:27,19,09,1, 11.9,1,1, -7.999, 10530.938, 491.785, 52805.233 25/11/23,17:15:28,00,09,1, 11.9,1,1, -7.993, 10530.932, 491.785, 52805.233 25/11/23,17:15:28,01,09,1, 11.9,1,1, -7.993, 10530.915, 491.727, 52805.125 25/11/23,17:15:28,02,09,1, 11.9,1,1, -7.993, 10530.891, 491.727, 52805.148 25/11/23,17:15:28,03,09,1, 11.9,1,1, -7.993, 10530.896, 491.737, 52805.182 25/11/23,17:15:28,04,09,1, 11.9,1,1, -7.993, 10530.871, 491.733, 52805.186 25/11/23,17:15:28,05,09,1, 11.9,1,1, -7.993, 10530.872, 491.737, 52805.062 25/11/23,17:15:28,06,09,1, 11.9,1,1, -7.993, 10530.855, 491.725, 52805.104 25/11/23,17:15:28,07,09,1, 11.9,1,1, -7.993, 10530.857, 491.704, 52805.092 25/11/23,17:15:28,08,09,1, 11.9,1,1, -7.993, 10530.816, 491.705, 52805.146 25/11/23,17:15:28,09,09,1, 11.9,1,1, -7.993, 10530.848, 491.707, 52805.130 25/11/23,17:15:28,10,09,1, 11.9,1,1, -7.993, 10530.826, 491.697, 52805.110 25/11/23,17:15:28,11,09,1, 11.9,1,1, -7.993, 10530.828, 491.700, 52805.094 25/11/23,17:15:28,12,09,1, 11.9,1,1, -7.993, 10530.814, 491.677, 52805.077 25/11/23,17:15:28,13,09,1, 11.9,1,1, -7.993, 10530.821, 491.704, 52805.173 25/11/23,17:15:28,14,09,1, 11.9,1,1, -7.993, 10530.774, 491.676, 52805.067 25/11/23,17:15:28,15,09,1, 11.9,1,1, -7.993, 10530.735, 491.664, 52805.102 25/11/23,17:15:28,16,09,1, 11.9,1,1, -7.993, 10530.748, 491.662, 52805.060 25/11/23,17:15:28,17,09,1, 11.9,1,1, -7.993, 10530.752, 491.649, 52805.028 25/11/23,17:15:28,18,09,1, 11.9,1,1, -7.993, 10530.746, 491.664, 52805.067 25/11/23,17:15:28,19,09,1, 11.9,1,1, -7.993, 10530.722, 491.651, 52804.940 25/11/23,17:15:29,00,09,1, 11.9,1,1, -7.999, 10530.715, 491.651, 52804.940 25/11/23,17:15:29,01,09,1, 11.9,1,1, -7.999, 10530.703, 491.646, 52804.984 25/11/23,17:15:29,02,09,1, 11.9,1,1, -7.999, 10530.683, 491.629, 52805.006 25/11/23,17:15:29,03,09,1, 11.9,1,1, -7.999, 10530.678, 491.642, 52804.986 25/11/23,17:15:29,04,09,1, 11.9,1,1, -7.999, 10530.675, 491.631, 52804.981 25/11/23,17:15:29,05,09,1, 11.9,1,1, -7.999, 10530.679, 491.614, 52804.896 25/11/23,17:15:29,06,09,1, 11.9,1,1, -7.999, 10530.639, 491.617, 52804.942 25/11/23,17:15:29,07,09,1, 11.9,1,1, -7.999, 10530.641, 491.615, 52804.918 25/11/23,17:15:29,08,09,1, 11.9,1,1, -7.999, 10530.628, 491.635, 52804.945 25/11/23,17:15:29,09,09,1, 11.9,1,1, -7.999, 10530.606, 491.598, 52804.903 25/11/23,17:15:29,10,09,1, 11.9,1,1, -7.999, 10530.620, 491.569, 52804.877 25/11/23,17:15:29,11,09,1, 11.9,1,1, -7.999, 10530.618, 491.593, 52804.817 25/11/23,17:15:29,12,09,1, 11.9,1,1, -7.999, 10530.575, 491.609, 52804.827 25/11/23,17:15:29,13,09,1, 11.9,1,1, -7.999, 10530.593, 491.595, 52804.905 25/11/23,17:15:29,14,09,1, 11.9,1,1, -7.999, 10530.549, 491.594, 52804.872 25/11/23,17:15:29,15,09,1, 11.9,1,1, -7.999, 10530.569, 491.582, 52804.851 25/11/23,17:15:29,16,09,1, 11.9,1,1, -7.999, 10530.557, 491.578, 52804.852 25/11/23,17:15:29,17,09,1, 11.9,1,1, -7.999, 10530.532, 491.582, 52804.910 25/11/23,17:15:29,18,09,1, 11.9,1,1, -7.999, 10530.514, 491.592, 52804.884 25/11/23,17:15:29,19,09,1, 11.9,1,1, -7.999, 10530.511, 491.568, 52804.847 25/11/23,17:15:30,00,09,1, 12.0,1,1, -7.995, 10530.506, 491.568, 52804.847 25/11/23,17:15:30,01,09,1, 12.0,1,1, -7.995, 10530.490, 491.562, 52804.779 25/11/23,17:15:30,02,09,1, 12.0,1,1, -7.995, 10530.494, 491.565, 52804.777 25/11/23,17:15:30,03,09,1, 12.0,1,1, -7.995, 10530.481, 491.554, 52804.820 25/11/23,17:15:30,04,09,1, 12.0,1,1, -7.995, 10530.470, 491.524, 52804.797 25/11/23,17:15:30,05,09,1, 12.0,1,1, -7.995, 10530.456, 491.527, 52804.767 25/11/23,17:15:30,06,09,1, 12.0,1,1, -7.995, 10530.433, 491.544, 52804.795 25/11/23,17:15:30,07,09,1, 12.0,1,1, -7.995, 10530.434, 491.518, 52804.754 25/11/23,17:15:30,08,09,1, 12.0,1,1, -7.995, 10530.424, 491.530, 52804.704 25/11/23,17:15:30,09,09,1, 12.0,1,1, -7.995, 10530.440, 491.514, 52804.742 25/11/23,17:15:30,10,09,1, 12.0,1,1, -7.995, 10530.391, 491.505, 52804.767 25/11/23,17:15:30,11,09,1, 12.0,1,1, -7.995, 10530.392, 491.509, 52804.614 25/11/23,17:15:30,12,09,1, 12.0,1,1, -7.995, 10530.377, 491.504, 52804.705 25/11/23,17:15:30,13,09,1, 12.0,1,1, -7.995, 10530.352, 491.492, 52804.697 25/11/23,17:15:30,14,09,1, 12.0,1,1, -7.995, 10530.355, 491.479, 52804.629 25/11/23,17:15:30,15,09,1, 12.0,1,1, -7.995, 10530.345, 491.488, 52804.599 25/11/23,17:15:30,16,09,1, 12.0,1,1, -7.995, 10530.302, 491.485, 52804.652 25/11/23,17:15:30,17,09,1, 12.0,1,1, -7.995, 10530.305, 491.471, 52804.586 25/11/23,17:15:30,18,09,1, 12.0,1,1, -7.995, 10530.333, 491.462, 52804.608 25/11/23,17:15:30,19,09,1, 12.0,1,1, -7.995, 10530.304, 491.457, 52804.655 25/11/23,17:15:31,00,09,1, 12.0,1,1, -8.000, 10530.298, 491.457, 52804.655 25/11/23,17:15:31,01,09,1, 12.0,1,1, -8.000, 10530.286, 491.459, 52804.571 25/11/23,17:15:31,02,09,1, 12.0,1,1, -8.000, 10530.265, 491.468, 52804.603 25/11/23,17:15:31,03,09,1, 12.0,1,1, -8.000, 10530.248, 491.431, 52804.574 25/11/23,17:15:31,04,09,1, 12.0,1,1, -8.000, 10530.223, 491.409, 52804.574 25/11/23,17:15:31,05,09,1, 12.0,1,1, -8.000, 10530.222, 491.402, 52804.647 25/11/23,17:15:31,06,09,1, 12.0,1,1, -8.000, 10530.216, 491.433, 52804.648 25/11/23,17:15:31,07,09,1, 12.0,1,1, -8.000, 10530.229, 491.405, 52804.585 25/11/23,17:15:31,08,09,1, 12.0,1,1, -8.000, 10530.221, 491.412, 52804.601 25/11/23,17:15:31,09,09,1, 12.0,1,1, -8.000, 10530.219, 491.402, 52804.526 25/11/23,17:15:31,10,09,1, 12.0,1,1, -8.000, 10530.208, 491.383, 52804.597 25/11/23,17:15:31,11,09,1, 12.0,1,1, -8.000, 10530.195, 491.430, 52804.561 25/11/23,17:15:31,12,09,1, 12.0,1,1, -8.000, 10530.178, 491.388, 52804.487 25/11/23,17:15:31,13,09,1, 12.0,1,1, -8.000, 10530.178, 491.415, 52804.567 25/11/23,17:15:31,14,09,1, 12.0,1,1, -8.000, 10530.173, 491.388, 52804.473 25/11/23,17:15:31,15,09,1, 12.0,1,1, -8.000, 10530.137, 491.370, 52804.444 25/11/23,17:15:31,16,09,1, 12.0,1,1, -8.000, 10530.140, 491.406, 52804.504 25/11/23,17:15:31,17,09,1, 12.0,1,1, -8.000, 10530.136, 491.374, 52804.481 25/11/23,17:15:31,18,09,1, 12.0,1,1, -8.000, 10530.112, 491.374, 52804.510 25/11/23,17:15:31,19,09,1, 12.0,1,1, -8.000, 10530.109, 491.380, 52804.448 25/11/23,17:15:32,00,10,1, 11.9,1,1, -8.005, 10530.106, 491.380, 52804.448 25/11/23,17:15:32,01,10,1, 11.9,1,1, -8.005, 10530.069, 491.383, 52804.468 25/11/23,17:15:32,02,10,1, 11.9,1,1, -8.005, 10530.083, 491.353, 52804.393 25/11/23,17:15:32,03,10,1, 11.9,1,1, -8.005, 10530.059, 491.380, 52804.455 25/11/23,17:15:32,04,10,1, 11.9,1,1, -8.005, 10530.038, 491.368, 52804.420 25/11/23,17:15:32,05,10,1, 11.9,1,1, -8.005, 10530.050, 491.366, 52804.444 25/11/23,17:15:32,06,10,1, 11.9,1,1, -8.005, 10530.040, 491.344, 52804.411 25/11/23,17:15:32,07,10,1, 11.9,1,1, -8.005, 10530.005, 491.337, 52804.319 25/11/23,17:15:32,08,10,1, 11.9,1,1, -8.005, 10529.995, 491.317, 52804.317 25/11/23,17:15:32,09,10,1, 11.9,1,1, -8.005, 10529.982, 491.320, 52804.372 25/11/23,17:15:32,10,10,1, 11.9,1,1, -8.005, 10529.995, 491.304, 52804.331 25/11/23,17:15:32,11,10,1, 11.9,1,1, -8.005, 10529.963, 491.291, 52804.351 25/11/23,17:15:32,12,10,1, 11.9,1,1, -8.005, 10529.955, 491.305, 52804.429 25/11/23,17:15:32,13,10,1, 11.9,1,1, -8.005, 10529.939, 491.316, 52804.352 25/11/23,17:15:32,14,10,1, 11.9,1,1, -8.005, 10529.929, 491.312, 52804.344 25/11/23,17:15:32,15,10,1, 11.9,1,1, -8.005, 10529.930, 491.306, 52804.256 25/11/23,17:15:32,16,10,1, 11.9,1,1, -8.005, 10529.918, 491.288, 52804.289 25/11/23,17:15:32,17,10,1, 11.9,1,1, -8.005, 10529.878, 491.285, 52804.287 25/11/23,17:15:32,18,10,1, 11.9,1,1, -8.005, 10529.876, 491.267, 52804.294 25/11/23,17:15:32,19,10,1, 11.9,1,1, -8.005, 10529.859, 491.264, 52804.252 25/11/23,17:15:33,00,10,1, 11.9,1,1, -7.997, 10529.855, 491.264, 52804.252 25/11/23,17:15:33,01,10,1, 11.9,1,1, -7.997, 10529.821, 491.266, 52804.290 25/11/23,17:15:33,02,10,1, 11.9,1,1, -7.997, 10529.823, 491.259, 52804.270 25/11/23,17:15:33,03,10,1, 11.9,1,1, -7.997, 10529.804, 491.243, 52804.261 25/11/23,17:15:33,04,10,1, 11.9,1,1, -7.997, 10529.798, 491.229, 52804.180 25/11/23,17:15:33,05,10,1, 11.9,1,1, -7.997, 10529.751, 491.230, 52804.225 25/11/23,17:15:33,06,10,1, 11.9,1,1, -7.997, 10529.761, 491.239, 52804.280 25/11/23,17:15:33,07,10,1, 11.9,1,1, -7.997, 10529.748, 491.250, 52804.233 25/11/23,17:15:33,08,10,1, 11.9,1,1, -7.997, 10529.738, 491.220, 52804.239 25/11/23,17:15:33,09,10,1, 11.9,1,1, -7.997, 10529.703, 491.212, 52804.147 25/11/23,17:15:33,10,10,1, 11.9,1,1, -7.997, 10529.707, 491.211, 52804.147 25/11/23,17:15:33,11,10,1, 11.9,1,1, -7.997, 10529.702, 491.226, 52804.178 25/11/23,17:15:33,12,10,1, 11.9,1,1, -7.997, 10529.694, 491.206, 52804.193 25/11/23,17:15:33,13,10,1, 11.9,1,1, -7.997, 10529.694, 491.213, 52804.158 25/11/23,17:15:33,14,10,1, 11.9,1,1, -7.997, 10529.687, 491.196, 52804.167 25/11/23,17:15:33,15,10,1, 11.9,1,1, -7.997, 10529.667, 491.206, 52804.183 25/11/23,17:15:33,16,10,1, 11.9,1,1, -7.997, 10529.652, 491.184, 52804.132 25/11/23,17:15:33,17,10,1, 11.9,1,1, -7.997, 10529.635, 491.198, 52804.129 25/11/23,17:15:33,18,10,1, 11.9,1,1, -7.997, 10529.611, 491.183, 52804.133 25/11/23,17:15:33,19,10,1, 11.9,1,1, -7.997, 10529.595, 491.190, 52804.116 25/11/23,17:15:34,00,10,1, 12.0,1,1, -7.994, 10529.588, 491.190, 52804.116 25/11/23,17:15:34,01,10,1, 12.0,1,1, -7.994, 10529.584, 491.178, 52804.071 25/11/23,17:15:34,02,10,1, 12.0,1,1, -7.994, 10529.567, 491.170, 52804.152 25/11/23,17:15:34,03,10,1, 12.0,1,1, -7.994, 10529.541, 491.182, 52804.100 25/11/23,17:15:34,04,10,1, 12.0,1,1, -7.994, 10529.523, 491.163, 52804.072 25/11/23,17:15:34,05,10,1, 12.0,1,1, -7.994, 10529.516, 491.160, 52804.044 25/11/23,17:15:34,06,10,1, 12.0,1,1, -7.994, 10529.512, 491.150, 52804.063 25/11/23,17:15:34,07,10,1, 12.0,1,1, -7.994, 10529.481, 491.142, 52804.004 25/11/23,17:15:34,08,10,1, 12.0,1,1, -7.994, 10529.458, 491.140, 52803.993 25/11/23,17:15:34,09,10,1, 12.0,1,1, -7.994, 10529.480, 491.143, 52804.012 25/11/23,17:15:34,10,10,1, 12.0,1,1, -7.994, 10529.479, 491.113, 52803.929 25/11/23,17:15:34,11,10,1, 12.0,1,1, -7.994, 10529.455, 491.136, 52803.957 25/11/23,17:15:34,12,10,1, 12.0,1,1, -7.994, 10529.426, 491.113, 52803.943 25/11/23,17:15:34,13,10,1, 12.0,1,1, -7.994, 10529.432, 491.085, 52804.002 25/11/23,17:15:34,14,10,1, 12.0,1,1, -7.994, 10529.429, 491.103, 52803.962 25/11/23,17:15:34,15,10,1, 12.0,1,1, -7.994, 10529.390, 491.080, 52804.015 25/11/23,17:15:34,16,10,1, 12.0,1,1, -7.994, 10529.379, 491.074, 52803.933 25/11/23,17:15:34,17,10,1, 12.0,1,1, -7.994, 10529.369, 491.090, 52803.942 25/11/23,17:15:34,18,10,1, 12.0,1,1, -7.994, 10529.361, 491.113, 52803.922 25/11/23,17:15:34,19,10,1, 12.0,1,1, -7.994, 10529.334, 491.054, 52803.895 25/11/23,17:15:35,00,10,1, 11.9,1,1, -8.004, 10529.330, 491.054, 52803.895 25/11/23,17:15:35,01,10,1, 11.9,1,1, -8.004, 10529.336, 491.068, 52803.997 25/11/23,17:15:35,02,10,1, 11.9,1,1, -8.004, 10529.297, 491.079, 52803.882 25/11/23,17:15:35,03,10,1, 11.9,1,1, -8.004, 10529.298, 491.055, 52803.828 25/11/23,17:15:35,04,10,1, 11.9,1,1, -8.004, 10529.273, 491.049, 52803.845 25/11/23,17:15:35,05,10,1, 11.9,1,1, -8.004, 10529.256, 491.066, 52803.883 25/11/23,17:15:35,06,10,1, 11.9,1,1, -8.004, 10529.240, 491.043, 52803.851 25/11/23,17:15:35,07,10,1, 11.9,1,1, -8.004, 10529.252, 491.063, 52803.892 25/11/23,17:15:35,08,10,1, 11.9,1,1, -8.004, 10529.206, 491.023, 52803.836 25/11/23,17:15:35,09,10,1, 11.9,1,1, -8.004, 10529.192, 491.024, 52803.897 25/11/23,17:15:35,10,10,1, 11.9,1,1, -8.004, 10529.195, 491.024, 52803.784 25/11/23,17:15:35,11,10,1, 11.9,1,1, -8.004, 10529.200, 491.029, 52803.780 25/11/23,17:15:35,12,10,1, 11.9,1,1, -8.004, 10529.173, 491.017, 52803.847 25/11/23,17:15:35,13,10,1, 11.9,1,1, -8.004, 10529.142, 491.023, 52803.864 25/11/23,17:15:35,14,10,1, 11.9,1,1, -8.004, 10529.154, 491.016, 52803.784 25/11/23,17:15:35,15,10,1, 11.9,1,1, -8.004, 10529.141, 490.997, 52803.779 25/11/23,17:15:35,16,10,1, 11.9,1,1, -8.004, 10529.114, 490.990, 52803.770 25/11/23,17:15:35,17,10,1, 11.9,1,1, -8.004, 10529.100, 490.973, 52803.785 25/11/23,17:15:35,18,10,1, 11.9,1,1, -8.004, 10529.085, 491.001, 52803.782 25/11/23,17:15:35,19,10,1, 11.9,1,1, -8.004, 10529.076, 490.979, 52803.775 25/11/23,17:15:36,00,10,1, 11.9,1,1, -7.994, 10529.071, 490.979, 52803.775 25/11/23,17:15:36,01,10,1, 11.9,1,1, -7.994, 10529.058, 490.965, 52803.673 25/11/23,17:15:36,02,10,1, 11.9,1,1, -7.994, 10529.020, 490.960, 52803.728 25/11/23,17:15:36,03,10,1, 11.9,1,1, -7.994, 10529.023, 490.962, 52803.661 25/11/23,17:15:36,04,10,1, 11.9,1,1, -7.994, 10528.996, 490.963, 52803.690 25/11/23,17:15:36,05,10,1, 11.9,1,1, -7.994, 10529.001, 490.973, 52803.690 25/11/23,17:15:36,06,10,1, 11.9,1,1, -7.994, 10528.984, 490.953, 52803.720 25/11/23,17:15:36,07,10,1, 11.9,1,1, -7.994, 10528.956, 490.941, 52803.677 25/11/23,17:15:36,08,10,1, 11.9,1,1, -7.994, 10528.971, 490.946, 52803.658 25/11/23,17:15:36,09,10,1, 11.9,1,1, -7.994, 10528.927, 490.952, 52803.716 25/11/23,17:15:36,10,10,1, 11.9,1,1, -7.994, 10528.916, 490.952, 52803.713 25/11/23,17:15:36,11,10,1, 11.9,1,1, -7.994, 10528.918, 490.950, 52803.710 25/11/23,17:15:36,12,10,1, 11.9,1,1, -7.994, 10528.893, 490.940, 52803.613 25/11/23,17:15:36,13,10,1, 11.9,1,1, -7.994, 10528.883, 490.957, 52803.696 25/11/23,17:15:36,14,10,1, 11.9,1,1, -7.994, 10528.858, 490.951, 52803.639 25/11/23,17:15:36,15,10,1, 11.9,1,1, -7.994, 10528.855, 490.941, 52803.670 25/11/23,17:15:36,16,10,1, 11.9,1,1, -7.994, 10528.833, 490.949, 52803.633 25/11/23,17:15:36,17,10,1, 11.9,1,1, -7.994, 10528.831, 490.929, 52803.555 25/11/23,17:15:36,18,10,1, 11.9,1,1, -7.994, 10528.783, 490.930, 52803.613 25/11/23,17:15:36,19,10,1, 11.9,1,1, -7.994, 10528.791, 490.934, 52803.656 25/11/23,17:15:37,00,10,1, 11.9,1,1, -7.999, 10528.787, 490.934, 52803.656 25/11/23,17:15:37,01,10,1, 11.9,1,1, -7.999, 10528.762, 490.940, 52803.602 25/11/23,17:15:37,02,10,1, 11.9,1,1, -7.999, 10528.742, 490.943, 52803.617 25/11/23,17:15:37,03,10,1, 11.9,1,1, -7.999, 10528.744, 490.929, 52803.581 25/11/23,17:15:37,04,10,1, 11.9,1,1, -7.999, 10528.721, 490.938, 52803.568 25/11/23,17:15:37,05,10,1, 11.9,1,1, -7.999, 10528.711, 490.917, 52803.550 25/11/23,17:15:37,06,10,1, 11.9,1,1, -7.999, 10528.665, 490.929, 52803.599 25/11/23,17:15:37,07,10,1, 11.9,1,1, -7.999, 10528.671, 490.924, 52803.582 25/11/23,17:15:37,08,10,1, 11.9,1,1, -7.999, 10528.648, 490.920, 52803.582 25/11/23,17:15:37,09,10,1, 11.9,1,1, -7.999, 10528.634, 490.919, 52803.557 25/11/23,17:15:37,10,10,1, 11.9,1,1, -7.999, 10528.639, 490.945, 52803.551 25/11/23,17:15:37,11,10,1, 11.9,1,1, -7.999, 10528.616, 490.910, 52803.468 25/11/23,17:15:37,12,10,1, 11.9,1,1, -7.999, 10528.603, 490.917, 52803.494 25/11/23,17:15:37,13,10,1, 11.9,1,1, -7.999, 10528.595, 490.922, 52803.504 25/11/23,17:15:37,14,10,1, 11.9,1,1, -7.999, 10528.565, 490.908, 52803.507 25/11/23,17:15:37,15,10,1, 11.9,1,1, -7.999, 10528.585, 490.891, 52803.382 25/11/23,17:15:37,16,10,1, 11.9,1,1, -7.999, 10528.539, 490.903, 52803.500 25/11/23,17:15:37,17,10,1, 11.9,1,1, -7.999, 10528.508, 490.916, 52803.520 25/11/23,17:15:37,18,10,1, 11.9,1,1, -7.999, 10528.489, 490.903, 52803.450 25/11/23,17:15:37,19,10,1, 11.9,1,1, -7.999, 10528.509, 490.918, 52803.491 25/11/23,17:15:38,00,10,1, 12.0,1,1, -7.994, 10528.504, 490.918, 52803.491 25/11/23,17:15:38,01,10,1, 12.0,1,1, -7.994, 10528.452, 490.924, 52803.504 25/11/23,17:15:38,02,10,1, 12.0,1,1, -7.994, 10528.392, 490.918, 52803.362 25/11/23,17:15:38,03,10,1, 12.0,1,1, -7.994, 10528.428, 490.895, 52803.546 25/11/23,17:15:38,04,10,1, 12.0,1,1, -7.994, 10528.426, 490.889, 52803.385 25/11/23,17:15:38,05,10,1, 12.0,1,1, -7.994, 10528.403, 490.871, 52803.360 25/11/23,17:15:38,06,10,1, 12.0,1,1, -7.994, 10528.392, 490.864, 52803.379 25/11/23,17:15:38,07,10,1, 12.0,1,1, -7.994, 10528.364, 490.897, 52803.452 25/11/23,17:15:38,08,10,1, 12.0,1,1, -7.994, 10528.362, 490.881, 52803.400 25/11/23,17:15:38,09,10,1, 12.0,1,1, -7.994, 10528.348, 490.879, 52803.403 25/11/23,17:15:38,10,10,1, 12.0,1,1, -7.994, 10528.318, 490.873, 52803.422 25/11/23,17:15:38,11,10,1, 12.0,1,1, -7.994, 10528.290, 490.891, 52803.435 25/11/23,17:15:38,12,10,1, 12.0,1,1, -7.994, 10528.296, 490.895, 52803.424 25/11/23,17:15:38,13,10,1, 12.0,1,1, -7.994, 10528.285, 490.882, 52803.444 25/11/23,17:15:38,14,10,1, 12.0,1,1, -7.994, 10528.289, 490.895, 52803.399 25/11/23,17:15:38,15,10,1, 12.0,1,1, -7.994, 10528.250, 490.898, 52803.381 25/11/23,17:15:38,16,10,1, 12.0,1,1, -7.994, 10528.236, 490.886, 52803.389 25/11/23,17:15:38,17,10,1, 12.0,1,1, -7.994, 10528.228, 490.881, 52803.247 25/11/23,17:15:38,18,10,1, 12.0,1,1, -7.994, 10528.197, 490.886, 52803.412 25/11/23,17:15:38,19,10,1, 12.0,1,1, -7.994, 10528.195, 490.913, 52803.442 25/11/23,17:15:39,00,09,1, 12.0,1,1, -8.000, 10528.187, 490.913, 52803.442 25/11/23,17:15:39,01,09,1, 12.0,1,1, -8.000, 10528.178, 490.899, 52803.347 25/11/23,17:15:39,02,09,1, 12.0,1,1, -8.000, 10528.142, 490.879, 52803.294 25/11/23,17:15:39,03,09,1, 12.0,1,1, -8.000, 10528.159, 490.890, 52803.330 25/11/23,17:15:39,04,09,1, 12.0,1,1, -8.000, 10528.151, 490.904, 52803.328 25/11/23,17:15:39,05,09,1, 12.0,1,1, -8.000, 10528.145, 490.917, 52803.424 25/11/23,17:15:39,06,09,1, 12.0,1,1, -8.000, 10528.120, 490.872, 52803.316 25/11/23,17:15:39,07,09,1, 12.0,1,1, -8.000, 10528.108, 490.905, 52803.332 25/11/23,17:15:39,08,09,1, 12.0,1,1, -8.000, 10528.105, 490.881, 52803.253 25/11/23,17:15:39,09,09,1, 12.0,1,1, -8.000, 10528.088, 490.887, 52803.263 25/11/23,17:15:39,10,09,1, 12.0,1,1, -8.000, 10528.049, 490.902, 52803.365 25/11/23,17:15:39,11,09,1, 12.0,1,1, -8.000, 10528.054, 490.888, 52803.320 25/11/23,17:15:39,12,09,1, 12.0,1,1, -8.000, 10528.053, 490.906, 52803.273 25/11/23,17:15:39,13,09,1, 12.0,1,1, -8.000, 10528.055, 490.886, 52803.263 25/11/23,17:15:39,14,09,1, 12.0,1,1, -8.000, 10528.070, 490.899, 52803.298 25/11/23,17:15:39,15,09,1, 12.0,1,1, -8.000, 10528.028, 490.869, 52803.202 25/11/23,17:15:39,16,09,1, 12.0,1,1, -8.000, 10527.983, 490.883, 52803.223 25/11/23,17:15:39,17,09,1, 12.0,1,1, -8.000, 10528.030, 490.883, 52803.184 25/11/23,17:15:39,18,09,1, 12.0,1,1, -8.000, 10527.946, 490.911, 52803.267 25/11/23,17:15:39,19,09,1, 12.0,1,1, -8.000, 10527.955, 490.862, 52803.213 25/11/23,17:15:40,00,09,1, 11.9,1,1, -8.002, 10527.953, 490.862, 52803.213 25/11/23,17:15:40,01,09,1, 11.9,1,1, -8.002, 10527.940, 490.880, 52803.278 25/11/23,17:15:40,02,09,1, 11.9,1,1, -8.002, 10527.941, 490.897, 52803.305 25/11/23,17:15:40,03,09,1, 11.9,1,1, -8.002, 10527.958, 490.873, 52803.169 25/11/23,17:15:40,04,09,1, 11.9,1,1, -8.002, 10527.912, 490.881, 52803.190 25/11/23,17:15:40,05,09,1, 11.9,1,1, -8.002, 10527.921, 490.900, 52803.212 25/11/23,17:15:40,06,09,1, 11.9,1,1, -8.002, 10527.897, 490.890, 52803.216 25/11/23,17:15:40,07,09,1, 11.9,1,1, -8.002, 10527.871, 490.866, 52803.176 25/11/23,17:15:40,08,09,1, 11.9,1,1, -8.002, 10527.886, 490.881, 52803.188 25/11/23,17:15:40,09,09,1, 11.9,1,1, -8.002, 10527.890, 490.863, 52803.124 25/11/23,17:15:40,10,09,1, 11.9,1,1, -8.002, 10527.871, 490.880, 52803.191 25/11/23,17:15:40,11,09,1, 11.9,1,1, -8.002, 10527.837, 490.853, 52803.145 25/11/23,17:15:40,12,09,1, 11.9,1,1, -8.002, 10527.858, 490.894, 52803.154 25/11/23,17:15:40,13,09,1, 11.9,1,1, -8.002, 10527.827, 490.878, 52803.197 25/11/23,17:15:40,14,09,1, 11.9,1,1, -8.002, 10527.806, 490.855, 52803.184 25/11/23,17:15:40,15,09,1, 11.9,1,1, -8.002, 10527.820, 490.869, 52803.154 25/11/23,17:15:40,16,09,1, 11.9,1,1, -8.002, 10527.802, 490.866, 52803.092 25/11/23,17:15:40,17,09,1, 11.9,1,1, -8.002, 10527.782, 490.858, 52803.116 25/11/23,17:15:40,18,09,1, 11.9,1,1, -8.002, 10527.803, 490.861, 52803.115 25/11/23,17:15:40,19,09,1, 11.9,1,1, -8.002, 10527.786, 490.845, 52803.114 25/11/23,17:15:41,00,09,1, 12.0,1,1, -7.996, 10527.778, 490.845, 52803.114 25/11/23,17:15:41,01,09,1, 12.0,1,1, -7.996, 10527.781, 490.858, 52803.100 25/11/23,17:15:41,02,09,1, 12.0,1,1, -7.996, 10527.768, 490.865, 52803.094 25/11/23,17:15:41,03,09,1, 12.0,1,1, -7.996, 10527.761, 490.841, 52803.093 25/11/23,17:15:41,04,09,1, 12.0,1,1, -7.996, 10527.753, 490.851, 52803.054 25/11/23,17:15:41,05,09,1, 12.0,1,1, -7.996, 10527.740, 490.854, 52803.068 25/11/23,17:15:41,06,09,1, 12.0,1,1, -7.996, 10527.726, 490.852, 52803.064 25/11/23,17:15:41,07,09,1, 12.0,1,1, -7.996, 10527.732, 490.851, 52803.066 25/11/23,17:15:41,08,09,1, 12.0,1,1, -7.996, 10527.716, 490.835, 52803.050 25/11/23,17:15:41,09,09,1, 12.0,1,1, -7.996, 10527.702, 490.835, 52803.007 25/11/23,17:15:41,10,09,1, 12.0,1,1, -7.996, 10527.704, 490.828, 52803.032 25/11/23,17:15:41,11,09,1, 12.0,1,1, -7.996, 10527.686, 490.815, 52803.033 25/11/23,17:15:41,12,09,1, 12.0,1,1, -7.996, 10527.668, 490.824, 52803.008 25/11/23,17:15:41,13,09,1, 12.0,1,1, -7.996, 10527.705, 490.825, 52803.023 25/11/23,17:15:41,14,09,1, 12.0,1,1, -7.996, 10527.684, 490.831, 52803.051 25/11/23,17:15:41,15,09,1, 12.0,1,1, -7.996, 10527.664, 490.820, 52803.015 25/11/23,17:15:41,16,09,1, 12.0,1,1, -7.996, 10527.649, 490.791, 52802.891 25/11/23,17:15:41,17,09,1, 12.0,1,1, -7.996, 10527.666, 490.806, 52802.940 25/11/23,17:15:41,18,09,1, 12.0,1,1, -7.996, 10527.640, 490.810, 52803.013 25/11/23,17:15:41,19,09,1, 12.0,1,1, -7.996, 10527.647, 490.807, 52802.944 25/11/23,17:15:42,00,09,1, 11.9,1,1, -8.003, 10527.644, 490.807, 52802.944 25/11/23,17:15:42,01,09,1, 11.9,1,1, -8.003, 10527.624, 490.795, 52802.930 25/11/23,17:15:42,02,09,1, 11.9,1,1, -8.003, 10527.633, 490.818, 52802.983 25/11/23,17:15:42,03,09,1, 11.9,1,1, -8.003, 10527.630, 490.800, 52802.894 25/11/23,17:15:42,04,09,1, 11.9,1,1, -8.003, 10527.629, 490.813, 52802.858 25/11/23,17:15:42,05,09,1, 11.9,1,1, -8.003, 10527.609, 490.811, 52802.994 25/11/23,17:15:42,06,09,1, 11.9,1,1, -8.003, 10527.611, 490.785, 52802.995 25/11/23,17:15:42,07,09,1, 11.9,1,1, -8.003, 10527.622, 490.809, 52802.938 25/11/23,17:15:42,08,09,1, 11.9,1,1, -8.003, 10527.610, 490.787, 52802.945 25/11/23,17:15:42,09,09,1, 11.9,1,1, -8.003, 10527.607, 490.774, 52802.894 25/11/23,17:15:42,10,09,1, 11.9,1,1, -8.003, 10527.593, 490.769, 52802.858 25/11/23,17:15:42,11,09,1, 11.9,1,1, -8.003, 10527.589, 490.783, 52802.839 25/11/23,17:15:42,12,09,1, 11.9,1,1, -8.003, 10527.589, 490.756, 52802.847 25/11/23,17:15:42,13,09,1, 11.9,1,1, -8.003, 10527.579, 490.772, 52802.843 25/11/23,17:15:42,14,09,1, 11.9,1,1, -8.003, 10527.562, 490.764, 52802.845 25/11/23,17:15:42,15,09,1, 11.9,1,1, -8.003, 10527.576, 490.760, 52802.877 25/11/23,17:15:42,16,09,1, 11.9,1,1, -8.003, 10527.561, 490.739, 52802.857 25/11/23,17:15:42,17,09,1, 11.9,1,1, -8.003, 10527.552, 490.746, 52802.855 25/11/23,17:15:42,18,09,1, 11.9,1,1, -8.003, 10527.566, 490.726, 52802.772 25/11/23,17:15:42,19,09,1, 11.9,1,1, -8.003, 10527.550, 490.753, 52802.821 25/11/23,17:15:43,00,08,1, 12.0,1,1, -7.993, 10527.544, 490.753, 52802.821 25/11/23,17:15:43,01,08,1, 12.0,1,1, -7.993, 10527.536, 490.746, 52802.841 25/11/23,17:15:43,02,08,1, 12.0,1,1, -7.993, 10527.567, 490.722, 52802.752 25/11/23,17:15:43,03,08,1, 12.0,1,1, -7.993, 10527.523, 490.712, 52802.752 25/11/23,17:15:43,04,08,1, 12.0,1,1, -7.993, 10527.539, 490.712, 52802.737 25/11/23,17:15:43,05,08,1, 12.0,1,1, -7.993, 10527.540, 490.716, 52802.755 25/11/23,17:15:43,06,08,1, 12.0,1,1, -7.993, 10527.522, 490.709, 52802.682 25/11/23,17:15:43,07,08,1, 12.0,1,1, -7.993, 10527.533, 490.701, 52802.761 25/11/23,17:15:43,08,08,1, 12.0,1,1, -7.993, 10527.518, 490.694, 52802.719 25/11/23,17:15:43,09,08,1, 12.0,1,1, -7.993, 10527.524, 490.676, 52802.611 25/11/23,17:15:43,10,08,1, 12.0,1,1, -7.993, 10527.529, 490.662, 52802.647 25/11/23,17:15:43,11,08,1, 12.0,1,1, -7.993, 10527.512, 490.662, 52802.717 25/11/23,17:15:43,12,08,1, 12.0,1,1, -7.993, 10527.498, 490.655, 52802.708 25/11/23,17:15:43,13,08,1, 12.0,1,1, -7.993, 10527.491, 490.669, 52802.667 25/11/23,17:15:43,14,08,1, 12.0,1,1, -7.993, 10527.495, 490.660, 52802.695 25/11/23,17:15:43,15,08,1, 12.0,1,1, -7.993, 10527.468, 490.668, 52802.762 25/11/23,17:15:43,16,08,1, 12.0,1,1, -7.993, 10527.461, 490.649, 52802.648 25/11/23,17:15:43,17,08,1, 12.0,1,1, -7.993, 10527.492, 490.659, 52802.609 25/11/23,17:15:43,18,08,1, 12.0,1,1, -7.993, 10527.465, 490.627, 52802.605 25/11/23,17:15:43,19,08,1, 12.0,1,1, -7.993, 10527.498, 490.651, 52802.572 25/11/23,17:15:44,00,08,1, 11.9,1,1, -8.000, 10527.494, 490.651, 52802.572 25/11/23,17:15:44,01,08,1, 11.9,1,1, -8.000, 10527.477, 490.627, 52802.665 25/11/23,17:15:44,02,08,1, 11.9,1,1, -8.000, 10527.472, 490.602, 52802.583 25/11/23,17:15:44,03,08,1, 11.9,1,1, -8.000, 10527.476, 490.612, 52802.531 25/11/23,17:15:44,04,08,1, 11.9,1,1, -8.000, 10527.480, 490.567, 52802.545 25/11/23,17:15:44,05,08,1, 11.9,1,1, -8.000, 10527.458, 490.578, 52802.555 25/11/23,17:15:44,06,08,1, 11.9,1,1, -8.000, 10527.467, 490.558, 52802.505 25/11/23,17:15:44,07,08,1, 11.9,1,1, -8.000, 10527.468, 490.556, 52802.537 25/11/23,17:15:44,08,08,1, 11.9,1,1, -8.000, 10527.463, 490.563, 52802.528 25/11/23,17:15:44,09,08,1, 11.9,1,1, -8.000, 10527.450, 490.541, 52802.545 25/11/23,17:15:44,10,08,1, 11.9,1,1, -8.000, 10527.433, 490.553, 52802.595 25/11/23,17:15:44,11,08,1, 11.9,1,1, -8.000, 10527.437, 490.562, 52802.561 25/11/23,17:15:44,12,08,1, 11.9,1,1, -8.000, 10527.446, 490.536, 52802.490 25/11/23,17:15:44,13,08,1, 11.9,1,1, -8.000, 10527.445, 490.517, 52802.411 25/11/23,17:15:44,14,08,1, 11.9,1,1, -8.000, 10527.447, 490.502, 52802.445 25/11/23,17:15:44,15,08,1, 11.9,1,1, -8.000, 10527.435, 490.512, 52802.463 25/11/23,17:15:44,16,08,1, 11.9,1,1, -8.000, 10527.419, 490.487, 52802.406 25/11/23,17:15:44,17,08,1, 11.9,1,1, -8.000, 10527.390, 490.508, 52802.492 25/11/23,17:15:44,18,08,1, 11.9,1,1, -8.000, 10527.439, 490.502, 52802.446 25/11/23,17:15:44,19,08,1, 11.9,1,1, -8.000, 10527.441, 490.483, 52802.433 25/11/23,17:15:45,00,09,1, 11.9,1,1, -7.995, 10527.436, 490.483, 52802.433 25/11/23,17:15:45,01,09,1, 11.9,1,1, -7.995, 10527.436, 490.467, 52802.359 25/11/23,17:15:45,02,09,1, 11.9,1,1, -7.995, 10527.406, 490.456, 52802.438 25/11/23,17:15:45,03,09,1, 11.9,1,1, -7.995, 10527.417, 490.467, 52802.450 25/11/23,17:15:45,04,09,1, 11.9,1,1, -7.995, 10527.395, 490.476, 52802.394 25/11/23,17:15:45,05,09,1, 11.9,1,1, -7.995, 10527.393, 490.455, 52802.395 25/11/23,17:15:45,06,09,1, 11.9,1,1, -7.995, 10527.397, 490.457, 52802.412 25/11/23,17:15:45,07,09,1, 11.9,1,1, -7.995, 10527.397, 490.449, 52802.360 25/11/23,17:15:45,08,09,1, 11.9,1,1, -7.995, 10527.400, 490.425, 52802.338 25/11/23,17:15:45,09,09,1, 11.9,1,1, -7.995, 10527.410, 490.442, 52802.384 25/11/23,17:15:45,10,09,1, 11.9,1,1, -7.995, 10527.418, 490.434, 52802.330 25/11/23,17:15:45,11,09,1, 11.9,1,1, -7.995, 10527.396, 490.395, 52802.298 25/11/23,17:15:45,12,09,1, 11.9,1,1, -7.995, 10527.380, 490.399, 52802.260 25/11/23,17:15:45,13,09,1, 11.9,1,1, -7.995, 10527.374, 490.400, 52802.359 25/11/23,17:15:45,14,09,1, 11.9,1,1, -7.995, 10527.384, 490.404, 52802.292 25/11/23,17:15:45,15,09,1, 11.9,1,1, -7.995, 10527.391, 490.391, 52802.296 25/11/23,17:15:45,16,09,1, 11.9,1,1, -7.995, 10527.390, 490.382, 52802.223 25/11/23,17:15:45,17,09,1, 11.9,1,1, -7.995, 10527.383, 490.381, 52802.300 25/11/23,17:15:45,18,09,1, 11.9,1,1, -7.995, 10527.374, 490.373, 52802.220 25/11/23,17:15:45,19,09,1, 11.9,1,1, -7.995, 10527.367, 490.352, 52802.245 25/11/23,17:15:46,00,09,1, 11.9,1,1, -7.995, 10527.360, 490.352, 52802.245 25/11/23,17:15:46,01,09,1, 11.9,1,1, -7.995, 10527.349, 490.337, 52802.218 25/11/23,17:15:46,02,09,1, 11.9,1,1, -7.995, 10527.347, 490.310, 52802.170 25/11/23,17:15:46,03,09,1, 11.9,1,1, -7.995, 10527.376, 490.318, 52802.271 25/11/23,17:15:46,04,09,1, 11.9,1,1, -7.995, 10527.341, 490.329, 52802.235 25/11/23,17:15:46,05,09,1, 11.9,1,1, -7.995, 10527.349, 490.338, 52802.161 25/11/23,17:15:46,06,09,1, 11.9,1,1, -7.995, 10527.349, 490.295, 52802.097 25/11/23,17:15:46,07,09,1, 11.9,1,1, -7.995, 10527.339, 490.289, 52802.127 25/11/23,17:15:46,08,09,1, 11.9,1,1, -7.995, 10527.333, 490.304, 52802.097 25/11/23,17:15:46,09,09,1, 11.9,1,1, -7.995, 10527.342, 490.296, 52802.150 25/11/23,17:15:46,10,09,1, 11.9,1,1, -7.995, 10527.314, 490.273, 52802.184 25/11/23,17:15:46,11,09,1, 11.9,1,1, -7.995, 10527.303, 490.253, 52802.152 25/11/23,17:15:46,12,09,1, 11.9,1,1, -7.995, 10527.318, 490.253, 52802.131 25/11/23,17:15:46,13,09,1, 11.9,1,1, -7.995, 10527.303, 490.224, 52802.071 25/11/23,17:15:46,14,09,1, 11.9,1,1, -7.995, 10527.296, 490.227, 52802.116 25/11/23,17:15:46,15,09,1, 11.9,1,1, -7.995, 10527.299, 490.260, 52802.035 25/11/23,17:15:46,16,09,1, 11.9,1,1, -7.995, 10527.291, 490.240, 52802.069 25/11/23,17:15:46,17,09,1, 11.9,1,1, -7.995, 10527.302, 490.241, 52802.083 25/11/23,17:15:46,18,09,1, 11.9,1,1, -7.995, 10527.297, 490.229, 52802.050 25/11/23,17:15:46,19,09,1, 11.9,1,1, -7.995, 10527.305, 490.179, 52802.026 25/11/23,17:15:47,00,10,1, 12.0,1,1, -7.993, 10527.302, 490.179, 52802.026 25/11/23,17:15:47,01,10,1, 12.0,1,1, -7.993, 10527.318, 490.184, 52801.971 25/11/23,17:15:47,02,10,1, 12.0,1,1, -7.993, 10527.295, 490.155, 52802.012 25/11/23,17:15:47,03,10,1, 12.0,1,1, -7.993, 10527.299, 490.166, 52802.000 25/11/23,17:15:47,04,10,1, 12.0,1,1, -7.993, 10527.266, 490.164, 52801.977 25/11/23,17:15:47,05,10,1, 12.0,1,1, -7.993, 10527.296, 490.151, 52801.992 25/11/23,17:15:47,06,10,1, 12.0,1,1, -7.993, 10527.277, 490.141, 52801.957 25/11/23,17:15:47,07,10,1, 12.0,1,1, -7.993, 10527.268, 490.147, 52802.011 25/11/23,17:15:47,08,10,1, 12.0,1,1, -7.993, 10527.260, 490.119, 52801.970 25/11/23,17:15:47,09,10,1, 12.0,1,1, -7.993, 10527.279, 490.110, 52801.888 25/11/23,17:15:47,10,10,1, 12.0,1,1, -7.993, 10527.278, 490.094, 52801.975 25/11/23,17:15:47,11,10,1, 12.0,1,1, -7.993, 10527.288, 490.115, 52801.962 25/11/23,17:15:47,12,10,1, 12.0,1,1, -7.993, 10527.276, 490.065, 52801.928 25/11/23,17:15:47,13,10,1, 12.0,1,1, -7.993, 10527.276, 490.085, 52801.884 25/11/23,17:15:47,14,10,1, 12.0,1,1, -7.993, 10527.285, 490.090, 52801.843 25/11/23,17:15:47,15,10,1, 12.0,1,1, -7.993, 10527.292, 490.076, 52801.837 25/11/23,17:15:47,16,10,1, 12.0,1,1, -7.993, 10527.256, 490.056, 52801.895 25/11/23,17:15:47,17,10,1, 12.0,1,1, -7.993, 10527.272, 490.044, 52801.920 25/11/23,17:15:47,18,10,1, 12.0,1,1, -7.993, 10527.289, 490.040, 52801.917 25/11/23,17:15:47,19,10,1, 12.0,1,1, -7.993, 10527.251, 490.025, 52801.888 25/11/23,17:15:48,00,10,1, 11.9,1,1, -8.000, 10527.244, 490.025, 52801.888 25/11/23,17:15:48,01,10,1, 11.9,1,1, -8.000, 10527.272, 490.012, 52801.774 25/11/23,17:15:48,02,10,1, 11.9,1,1, -8.000, 10527.271, 490.005, 52801.792 25/11/23,17:15:48,03,10,1, 11.9,1,1, -8.000, 10527.285, 489.976, 52801.801 25/11/23,17:15:48,04,10,1, 11.9,1,1, -8.000, 10527.289, 489.981, 52801.826 25/11/23,17:15:48,05,10,1, 11.9,1,1, -8.000, 10527.266, 489.965, 52801.761 25/11/23,17:15:48,06,10,1, 11.9,1,1, -8.000, 10527.266, 489.962, 52801.753 25/11/23,17:15:48,07,10,1, 11.9,1,1, -8.000, 10527.277, 489.956, 52801.799 25/11/23,17:15:48,08,10,1, 11.9,1,1, -8.000, 10527.279, 489.947, 52801.789 25/11/23,17:15:48,09,10,1, 11.9,1,1, -8.000, 10527.282, 489.928, 52801.742 25/11/23,17:15:48,10,10,1, 11.9,1,1, -8.000, 10527.256, 489.927, 52801.743 25/11/23,17:15:48,11,10,1, 11.9,1,1, -8.000, 10527.252, 489.917, 52801.764 25/11/23,17:15:48,12,10,1, 11.9,1,1, -8.000, 10527.263, 489.906, 52801.744 25/11/23,17:15:48,13,10,1, 11.9,1,1, -8.000, 10527.256, 489.896, 52801.699 25/11/23,17:15:48,14,10,1, 11.9,1,1, -8.000, 10527.263, 489.868, 52801.697 25/11/23,17:15:48,15,10,1, 11.9,1,1, -8.000, 10527.266, 489.855, 52801.623 25/11/23,17:15:48,16,10,1, 11.9,1,1, -8.000, 10527.259, 489.862, 52801.607 25/11/23,17:15:48,17,10,1, 11.9,1,1, -8.000, 10527.257, 489.856, 52801.601 25/11/23,17:15:48,18,10,1, 11.9,1,1, -8.000, 10527.287, 489.843, 52801.633 25/11/23,17:15:48,19,10,1, 11.9,1,1, -8.000, 10527.252, 489.811, 52801.671 25/11/23,17:15:49,00,10,1, 12.0,1,1, -7.992, 10527.252, 489.811, 52801.671 25/11/23,17:15:49,01,10,1, 12.0,1,1, -7.992, 10527.261, 489.789, 52801.653 25/11/23,17:15:49,02,10,1, 12.0,1,1, -7.992, 10527.272, 489.773, 52801.555 25/11/23,17:15:49,03,10,1, 12.0,1,1, -7.992, 10527.245, 489.791, 52801.607 25/11/23,17:15:49,04,10,1, 12.0,1,1, -7.992, 10527.262, 489.793, 52801.628 25/11/23,17:15:49,05,10,1, 12.0,1,1, -7.992, 10527.249, 489.788, 52801.646 25/11/23,17:15:49,06,10,1, 12.0,1,1, -7.992, 10527.276, 489.751, 52801.590 25/11/23,17:15:49,07,10,1, 12.0,1,1, -7.992, 10527.274, 489.775, 52801.606 25/11/23,17:15:49,08,10,1, 12.0,1,1, -7.992, 10527.273, 489.739, 52801.512 25/11/23,17:15:49,09,10,1, 12.0,1,1, -7.992, 10527.250, 489.723, 52801.497 25/11/23,17:15:49,10,10,1, 12.0,1,1, -7.992, 10527.265, 489.738, 52801.478 25/11/23,17:15:49,11,10,1, 12.0,1,1, -7.992, 10527.284, 489.734, 52801.510 25/11/23,17:15:49,12,10,1, 12.0,1,1, -7.992, 10527.270, 489.699, 52801.509 25/11/23,17:15:49,13,10,1, 12.0,1,1, -7.992, 10527.267, 489.697, 52801.461 25/11/23,17:15:49,14,10,1, 12.0,1,1, -7.992, 10527.284, 489.703, 52801.460 25/11/23,17:15:49,15,10,1, 12.0,1,1, -7.992, 10527.264, 489.710, 52801.420 25/11/23,17:15:49,16,10,1, 12.0,1,1, -7.992, 10527.256, 489.691, 52801.492 25/11/23,17:15:49,17,10,1, 12.0,1,1, -7.992, 10527.280, 489.684, 52801.453 25/11/23,17:15:49,18,10,1, 12.0,1,1, -7.992, 10527.274, 489.676, 52801.434 25/11/23,17:15:49,19,10,1, 12.0,1,1, -7.992, 10527.275, 489.664, 52801.469 25/11/23,17:15:50,00,09,1, 12.0,1,1, -7.997, 10527.269, 489.664, 52801.469 25/11/23,17:15:50,01,09,1, 12.0,1,1, -7.997, 10527.277, 489.653, 52801.373 25/11/23,17:15:50,02,09,1, 12.0,1,1, -7.997, 10527.269, 489.621, 52801.431 25/11/23,17:15:50,03,09,1, 12.0,1,1, -7.997, 10527.253, 489.636, 52801.409 25/11/23,17:15:50,04,09,1, 12.0,1,1, -7.997, 10527.263, 489.609, 52801.393 25/11/23,17:15:50,05,09,1, 12.0,1,1, -7.997, 10527.262, 489.617, 52801.392 25/11/23,17:15:50,06,09,1, 12.0,1,1, -7.997, 10527.252, 489.611, 52801.328 25/11/23,17:15:50,07,09,1, 12.0,1,1, -7.997, 10527.275, 489.582, 52801.357 25/11/23,17:15:50,08,09,1, 12.0,1,1, -7.997, 10527.253, 489.579, 52801.285 25/11/23,17:15:50,09,09,1, 12.0,1,1, -7.997, 10527.285, 489.576, 52801.313 25/11/23,17:15:50,10,09,1, 12.0,1,1, -7.997, 10527.265, 489.600, 52801.607 25/11/23,17:15:50,11,09,1, 12.0,1,1, -7.997, 10527.293, 489.564, 52801.316 25/11/23,17:15:50,12,09,1, 12.0,1,1, -7.997, 10527.283, 489.551, 52801.282 25/11/23,17:15:50,13,09,1, 12.0,1,1, -7.997, 10527.283, 489.567, 52801.333 25/11/23,17:15:50,14,09,1, 12.0,1,1, -7.997, 10527.273, 489.519, 52801.307 25/11/23,17:15:50,15,09,1, 12.0,1,1, -7.997, 10527.283, 489.531, 52801.276 25/11/23,17:15:50,16,09,1, 12.0,1,1, -7.997, 10527.281, 489.506, 52801.230 25/11/23,17:15:50,17,09,1, 12.0,1,1, -7.997, 10527.294, 489.522, 52801.318 25/11/23,17:15:50,18,09,1, 12.0,1,1, -7.997, 10527.277, 489.492, 52801.201 25/11/23,17:15:50,19,09,1, 12.0,1,1, -7.997, 10527.292, 489.486, 52801.218 25/11/23,17:15:51,00,09,1, 11.9,1,1, -7.999, 10527.285, 489.486, 52801.218 25/11/23,17:15:51,01,09,1, 11.9,1,1, -7.999, 10527.285, 489.474, 52801.279 25/11/23,17:15:51,02,09,1, 11.9,1,1, -7.999, 10527.275, 489.498, 52801.246 25/11/23,17:15:51,03,09,1, 11.9,1,1, -7.999, 10527.280, 489.493, 52801.184 25/11/23,17:15:51,04,09,1, 11.9,1,1, -7.999, 10527.291, 489.466, 52801.182 25/11/23,17:15:51,05,09,1, 11.9,1,1, -7.999, 10527.281, 489.449, 52801.178 25/11/23,17:15:51,06,09,1, 11.9,1,1, -7.999, 10527.286, 489.478, 52801.122 25/11/23,17:15:51,07,09,1, 11.9,1,1, -7.999, 10527.286, 489.441, 52801.153 25/11/23,17:15:51,08,09,1, 11.9,1,1, -7.999, 10527.306, 489.431, 52801.119 25/11/23,17:15:51,09,09,1, 11.9,1,1, -7.999, 10527.291, 489.448, 52801.193 25/11/23,17:15:51,10,09,1, 11.9,1,1, -7.999, 10527.289, 489.431, 52801.151 25/11/23,17:15:51,11,09,1, 11.9,1,1, -7.999, 10527.302, 489.407, 52801.125 25/11/23,17:15:51,12,09,1, 11.9,1,1, -7.999, 10527.322, 489.418, 52801.100 25/11/23,17:15:51,13,09,1, 11.9,1,1, -7.999, 10527.325, 489.400, 52801.124 25/11/23,17:15:51,14,09,1, 11.9,1,1, -7.999, 10527.294, 489.392, 52801.056 25/11/23,17:15:51,15,09,1, 11.9,1,1, -7.999, 10527.305, 489.378, 52801.072 25/11/23,17:15:51,16,09,1, 11.9,1,1, -7.999, 10527.287, 489.393, 52801.093 25/11/23,17:15:51,17,09,1, 11.9,1,1, -7.999, 10527.317, 489.378, 52801.080 25/11/23,17:15:51,18,09,1, 11.9,1,1, -7.999, 10527.298, 489.335, 52801.040 25/11/23,17:15:51,19,09,1, 11.9,1,1, -7.999, 10527.325, 489.363, 52801.007 25/11/23,17:15:52,00,10,1, 11.9,1,1, -7.998, 10527.319, 489.363, 52801.007 25/11/23,17:15:52,01,10,1, 11.9,1,1, -7.998, 10527.311, 489.346, 52801.014 25/11/23,17:15:52,02,10,1, 11.9,1,1, -7.998, 10527.299, 489.329, 52801.087 25/11/23,17:15:52,03,10,1, 11.9,1,1, -7.998, 10527.300, 489.346, 52801.087 25/11/23,17:15:52,04,10,1, 11.9,1,1, -7.998, 10527.305, 489.333, 52800.968 25/11/23,17:15:52,05,10,1, 11.9,1,1, -7.998, 10527.290, 489.332, 52801.020 25/11/23,17:15:52,06,10,1, 11.9,1,1, -7.998, 10527.333, 489.331, 52800.950 25/11/23,17:15:52,07,10,1, 11.9,1,1, -7.998, 10527.291, 489.299, 52800.996 25/11/23,17:15:52,08,10,1, 11.9,1,1, -7.998, 10527.349, 489.312, 52800.924 25/11/23,17:15:52,09,10,1, 11.9,1,1, -7.998, 10527.322, 489.278, 52800.968 25/11/23,17:15:52,10,10,1, 11.9,1,1, -7.998, 10527.299, 489.290, 52800.902 25/11/23,17:15:52,11,10,1, 11.9,1,1, -7.998, 10527.338, 489.285, 52800.920 25/11/23,17:15:52,12,10,1, 11.9,1,1, -7.998, 10527.323, 489.273, 52800.866 25/11/23,17:15:52,13,10,1, 11.9,1,1, -7.998, 10527.326, 489.251, 52800.919 25/11/23,17:15:52,14,10,1, 11.9,1,1, -7.998, 10527.334, 489.248, 52800.917 25/11/23,17:15:52,15,10,1, 11.9,1,1, -7.998, 10527.330, 489.254, 52800.928 25/11/23,17:15:52,16,10,1, 11.9,1,1, -7.998, 10527.354, 489.233, 52800.884 25/11/23,17:15:52,17,10,1, 11.9,1,1, -7.998, 10527.339, 489.237, 52800.882 25/11/23,17:15:52,18,10,1, 11.9,1,1, -7.998, 10527.321, 489.263, 52800.943 25/11/23,17:15:52,19,10,1, 11.9,1,1, -7.998, 10527.311, 489.205, 52800.838 25/11/23,17:15:53,00,10,1, 12.0,1,1, -7.993, 10527.310, 489.205, 52800.838 25/11/23,17:15:53,01,10,1, 12.0,1,1, -7.993, 10527.335, 489.207, 52800.919 25/11/23,17:15:53,02,10,1, 12.0,1,1, -7.993, 10527.321, 489.185, 52800.872 25/11/23,17:15:53,03,10,1, 12.0,1,1, -7.993, 10527.322, 489.214, 52800.846 25/11/23,17:15:53,04,10,1, 12.0,1,1, -7.993, 10527.331, 489.188, 52800.843 25/11/23,17:15:53,05,10,1, 12.0,1,1, -7.993, 10527.351, 489.181, 52800.814 25/11/23,17:15:53,06,10,1, 12.0,1,1, -7.993, 10527.329, 489.189, 52800.856 25/11/23,17:15:53,07,10,1, 12.0,1,1, -7.993, 10527.319, 489.167, 52800.911 25/11/23,17:15:53,08,10,1, 12.0,1,1, -7.993, 10527.342, 489.182, 52800.838 25/11/23,17:15:53,09,10,1, 12.0,1,1, -7.993, 10527.328, 489.139, 52800.848 25/11/23,17:15:53,10,10,1, 12.0,1,1, -7.993, 10527.343, 489.148, 52800.854 25/11/23,17:15:53,11,10,1, 12.0,1,1, -7.993, 10527.338, 489.130, 52800.744 25/11/23,17:15:53,12,10,1, 12.0,1,1, -7.993, 10527.316, 489.126, 52800.714 25/11/23,17:15:53,13,10,1, 12.0,1,1, -7.993, 10527.333, 489.122, 52800.757 25/11/23,17:15:53,14,10,1, 12.0,1,1, -7.993, 10527.325, 489.137, 52800.729 25/11/23,17:15:53,15,10,1, 12.0,1,1, -7.993, 10527.336, 489.132, 52800.795 25/11/23,17:15:53,16,10,1, 12.0,1,1, -7.993, 10527.318, 489.113, 52800.741 25/11/23,17:15:53,17,10,1, 12.0,1,1, -7.993, 10527.305, 489.069, 52800.713 25/11/23,17:15:53,18,10,1, 12.0,1,1, -7.993, 10527.332, 489.103, 52800.705 25/11/23,17:15:53,19,10,1, 12.0,1,1, -7.993, 10527.314, 489.076, 52800.665 25/11/23,17:15:54,00,08,1, 12.0,1,1, -8.000, 10527.310, 489.076, 52800.665 25/11/23,17:15:54,01,08,1, 12.0,1,1, -8.000, 10527.337, 489.062, 52800.687 25/11/23,17:15:54,02,08,1, 12.0,1,1, -8.000, 10527.305, 489.051, 52800.719 25/11/23,17:15:54,03,08,1, 12.0,1,1, -8.000, 10527.295, 489.044, 52800.665 25/11/23,17:15:54,04,08,1, 12.0,1,1, -8.000, 10527.299, 489.016, 52800.608 25/11/23,17:15:54,05,08,1, 12.0,1,1, -8.000, 10527.291, 489.002, 52800.634 25/11/23,17:15:54,06,08,1, 12.0,1,1, -8.000, 10527.286, 488.993, 52800.635 25/11/23,17:15:54,07,08,1, 12.0,1,1, -8.000, 10527.310, 489.015, 52800.679 25/11/23,17:15:54,08,08,1, 12.0,1,1, -8.000, 10527.314, 489.018, 52800.646 25/11/23,17:15:54,09,08,1, 12.0,1,1, -8.000, 10527.292, 488.987, 52800.626 25/11/23,17:15:54,10,08,1, 12.0,1,1, -8.000, 10527.311, 488.978, 52800.568 25/11/23,17:15:54,11,08,1, 12.0,1,1, -8.000, 10527.331, 488.966, 52800.607 25/11/23,17:15:54,12,08,1, 12.0,1,1, -8.000, 10527.307, 488.958, 52800.563 25/11/23,17:15:54,13,08,1, 12.0,1,1, -8.000, 10527.312, 488.950, 52800.556 25/11/23,17:15:54,14,08,1, 12.0,1,1, -8.000, 10527.324, 488.972, 52800.580 25/11/23,17:15:54,15,08,1, 12.0,1,1, -8.000, 10527.303, 488.955, 52800.613 25/11/23,17:15:54,16,08,1, 12.0,1,1, -8.000, 10527.298, 488.928, 52800.593 25/11/23,17:15:54,17,08,1, 12.0,1,1, -8.000, 10527.325, 488.936, 52800.585 25/11/23,17:15:54,18,08,1, 12.0,1,1, -8.000, 10527.298, 488.933, 52800.545 25/11/23,17:15:54,19,08,1, 12.0,1,1, -8.000, 10527.268, 488.880, 52800.375 25/11/23,17:15:55,00,09,1, 11.9,1,1, -8.000, 10527.260, 488.880, 52800.375 25/11/23,17:15:55,01,09,1, 11.9,1,1, -8.000, 10527.321, 488.865, 52800.494 25/11/23,17:15:55,02,09,1, 11.9,1,1, -8.000, 10527.316, 488.846, 52800.467 25/11/23,17:15:55,03,09,1, 11.9,1,1, -8.000, 10527.273, 488.844, 52800.442 25/11/23,17:15:55,04,09,1, 11.9,1,1, -8.000, 10527.297, 488.834, 52800.415 25/11/23,17:15:55,05,09,1, 11.9,1,1, -8.000, 10527.271, 488.821, 52800.453 25/11/23,17:15:55,06,09,1, 11.9,1,1, -8.000, 10527.251, 488.816, 52800.409 25/11/23,17:15:55,07,09,1, 11.9,1,1, -8.000, 10527.275, 488.826, 52800.428 25/11/23,17:15:55,08,09,1, 11.9,1,1, -8.000, 10527.291, 488.804, 52800.469 25/11/23,17:15:55,09,09,1, 11.9,1,1, -8.000, 10527.287, 488.816, 52800.388 25/11/23,17:15:55,10,09,1, 11.9,1,1, -8.000, 10527.302, 488.799, 52800.406 25/11/23,17:15:55,11,09,1, 11.9,1,1, -8.000, 10527.260, 488.779, 52800.445 25/11/23,17:15:55,12,09,1, 11.9,1,1, -8.000, 10527.270, 488.752, 52800.341 25/11/23,17:15:55,13,09,1, 11.9,1,1, -8.000, 10527.277, 488.750, 52800.244 25/11/23,17:15:55,14,09,1, 11.9,1,1, -8.000, 10527.305, 488.736, 52800.307 25/11/23,17:15:55,15,09,1, 11.9,1,1, -8.000, 10527.285, 488.739, 52800.302 25/11/23,17:15:55,16,09,1, 11.9,1,1, -8.000, 10527.268, 488.736, 52800.336 25/11/23,17:15:55,17,09,1, 11.9,1,1, -8.000, 10527.274, 488.719, 52800.350 25/11/23,17:15:55,18,09,1, 11.9,1,1, -8.000, 10527.248, 488.706, 52800.330 25/11/23,17:15:55,19,09,1, 11.9,1,1, -8.000, 10527.258, 488.696, 52800.286 25/11/23,17:15:56,00,09,1, 11.9,1,1, -7.997, 10527.252, 488.696, 52800.286 25/11/23,17:15:56,01,09,1, 11.9,1,1, -7.997, 10527.239, 488.675, 52800.227 25/11/23,17:15:56,02,09,1, 11.9,1,1, -7.997, 10527.243, 488.664, 52800.285 25/11/23,17:15:56,03,09,1, 11.9,1,1, -7.997, 10527.254, 488.642, 52800.261 25/11/23,17:15:56,04,09,1, 11.9,1,1, -7.997, 10527.246, 488.642, 52800.279 25/11/23,17:15:56,05,09,1, 11.9,1,1, -7.997, 10527.256, 488.642, 52800.268 25/11/23,17:15:56,06,09,1, 11.9,1,1, -7.997, 10527.268, 488.631, 52800.202 25/11/23,17:15:56,07,09,1, 11.9,1,1, -7.997, 10527.241, 488.614, 52800.121 25/11/23,17:15:56,08,09,1, 11.9,1,1, -7.997, 10527.248, 488.599, 52800.211 25/11/23,17:15:56,09,09,1, 11.9,1,1, -7.997, 10527.236, 488.603, 52800.244 25/11/23,17:15:56,10,09,1, 11.9,1,1, -7.997, 10527.276, 488.586, 52800.131 25/11/23,17:15:56,11,09,1, 11.9,1,1, -7.997, 10527.246, 488.536, 52800.195 25/11/23,17:15:56,12,09,1, 11.9,1,1, -7.997, 10527.257, 488.534, 52800.095 25/11/23,17:15:56,13,09,1, 11.9,1,1, -7.997, 10527.244, 488.536, 52800.055 25/11/23,17:15:56,14,09,1, 11.9,1,1, -7.997, 10527.252, 488.540, 52800.112 25/11/23,17:15:56,15,09,1, 11.9,1,1, -7.997, 10527.249, 488.521, 52800.107 25/11/23,17:15:56,16,09,1, 11.9,1,1, -7.997, 10527.242, 488.490, 52800.174 25/11/23,17:15:56,17,09,1, 11.9,1,1, -7.997, 10527.226, 488.494, 52800.099 25/11/23,17:15:56,18,09,1, 11.9,1,1, -7.997, 10527.244, 488.493, 52800.110 25/11/23,17:15:56,19,09,1, 11.9,1,1, -7.997, 10527.241, 488.469, 52800.120 25/11/23,17:15:57,00,09,1, 12.0,1,1, -7.994, 10527.235, 488.469, 52800.120 25/11/23,17:15:57,01,09,1, 12.0,1,1, -7.994, 10527.254, 488.441, 52800.084 25/11/23,17:15:57,02,09,1, 12.0,1,1, -7.994, 10527.267, 488.438, 52800.084 25/11/23,17:15:57,03,09,1, 12.0,1,1, -7.994, 10527.264, 488.415, 52800.113 25/11/23,17:15:57,04,09,1, 12.0,1,1, -7.994, 10527.258, 488.417, 52800.045 25/11/23,17:15:57,05,09,1, 12.0,1,1, -7.994, 10527.246, 488.390, 52800.119 25/11/23,17:15:57,06,09,1, 12.0,1,1, -7.994, 10527.269, 488.378, 52800.075 25/11/23,17:15:57,07,09,1, 12.0,1,1, -7.994, 10527.251, 488.379, 52800.090 25/11/23,17:15:57,08,09,1, 12.0,1,1, -7.994, 10527.250, 488.361, 52800.098 25/11/23,17:15:57,09,09,1, 12.0,1,1, -7.994, 10527.256, 488.359, 52800.035 25/11/23,17:15:57,10,09,1, 12.0,1,1, -7.994, 10527.233, 488.351, 52800.103 25/11/23,17:15:57,11,09,1, 12.0,1,1, -7.994, 10527.228, 488.328, 52800.041 25/11/23,17:15:57,12,09,1, 12.0,1,1, -7.994, 10527.241, 488.327, 52800.050 25/11/23,17:15:57,13,09,1, 12.0,1,1, -7.994, 10527.222, 488.320, 52800.003 25/11/23,17:15:57,14,09,1, 12.0,1,1, -7.994, 10527.236, 488.316, 52800.044 25/11/23,17:15:57,15,09,1, 12.0,1,1, -7.994, 10527.219, 488.275, 52799.977 25/11/23,17:15:57,16,09,1, 12.0,1,1, -7.994, 10527.247, 488.277, 52799.990 25/11/23,17:15:57,17,09,1, 12.0,1,1, -7.994, 10527.232, 488.260, 52800.006 25/11/23,17:15:57,18,09,1, 12.0,1,1, -7.994, 10527.223, 488.259, 52799.999 25/11/23,17:15:57,19,09,1, 12.0,1,1, -7.994, 10527.225, 488.242, 52799.950 25/11/23,17:15:58,00,09,1, 12.0,1,1, -7.999, 10527.219, 488.242, 52799.950 25/11/23,17:15:58,01,09,1, 12.0,1,1, -7.999, 10527.245, 488.213, 52799.946 25/11/23,17:15:58,02,09,1, 12.0,1,1, -7.999, 10527.232, 488.187, 52799.947 25/11/23,17:15:58,03,09,1, 12.0,1,1, -7.999, 10527.256, 488.202, 52799.959 25/11/23,17:15:58,04,09,1, 12.0,1,1, -7.999, 10527.265, 488.154, 52799.963 25/11/23,17:15:58,05,09,1, 12.0,1,1, -7.999, 10527.237, 488.179, 52799.876 25/11/23,17:15:58,06,09,1, 12.0,1,1, -7.999, 10527.227, 488.140, 52799.933 25/11/23,17:15:58,07,09,1, 12.0,1,1, -7.999, 10527.224, 488.117, 52799.872 25/11/23,17:15:58,08,09,1, 12.0,1,1, -7.999, 10527.224, 488.133, 52799.939 25/11/23,17:15:58,09,09,1, 12.0,1,1, -7.999, 10527.206, 488.102, 52799.895 25/11/23,17:15:58,10,09,1, 12.0,1,1, -7.999, 10527.229, 488.089, 52799.901 25/11/23,17:15:58,11,09,1, 12.0,1,1, -7.999, 10527.234, 488.101, 52799.883 25/11/23,17:15:58,12,09,1, 12.0,1,1, -7.999, 10527.240, 488.083, 52799.856 25/11/23,17:15:58,13,09,1, 12.0,1,1, -7.999, 10527.227, 488.073, 52799.885 25/11/23,17:15:58,14,09,1, 12.0,1,1, -7.999, 10527.211, 488.060, 52799.810 25/11/23,17:15:58,15,09,1, 12.0,1,1, -7.999, 10527.238, 488.023, 52799.799 25/11/23,17:15:58,16,09,1, 12.0,1,1, -7.999, 10527.236, 488.018, 52799.782 25/11/23,17:15:58,17,09,1, 12.0,1,1, -7.999, 10527.218, 487.999, 52799.771 25/11/23,17:15:58,18,09,1, 12.0,1,1, -7.999, 10527.210, 487.983, 52799.753 25/11/23,17:15:58,19,09,1, 12.0,1,1, -7.999, 10527.198, 487.973, 52799.803 25/11/23,17:15:59,00,10,1, 11.9,1,1, -7.997, 10527.194, 487.973, 52799.803 25/11/23,17:15:59,01,10,1, 11.9,1,1, -7.997, 10527.181, 487.982, 52799.903 25/11/23,17:15:59,02,10,1, 11.9,1,1, -7.997, 10527.187, 487.963, 52799.711 25/11/23,17:15:59,03,10,1, 11.9,1,1, -7.997, 10527.182, 487.949, 52799.768 25/11/23,17:15:59,04,10,1, 11.9,1,1, -7.997, 10527.191, 487.954, 52799.795 25/11/23,17:15:59,05,10,1, 11.9,1,1, -7.997, 10527.190, 487.935, 52799.665 25/11/23,17:15:59,06,10,1, 11.9,1,1, -7.997, 10527.178, 487.925, 52799.695 25/11/23,17:15:59,07,10,1, 11.9,1,1, -7.997, 10527.205, 487.902, 52799.633 25/11/23,17:15:59,08,10,1, 11.9,1,1, -7.997, 10527.183, 487.898, 52799.687 25/11/23,17:15:59,09,10,1, 11.9,1,1, -7.997, 10527.173, 487.875, 52799.637 25/11/23,17:15:59,10,10,1, 11.9,1,1, -7.997, 10527.196, 487.861, 52799.621 25/11/23,17:15:59,11,10,1, 11.9,1,1, -7.997, 10527.195, 487.850, 52799.653 25/11/23,17:15:59,12,10,1, 11.9,1,1, -7.997, 10527.204, 487.847, 52799.660 25/11/23,17:15:59,13,10,1, 11.9,1,1, -7.997, 10527.209, 487.823, 52799.615 25/11/23,17:15:59,14,10,1, 11.9,1,1, -7.997, 10527.188, 487.807, 52799.567 25/11/23,17:15:59,15,10,1, 11.9,1,1, -7.997, 10527.184, 487.777, 52799.612 25/11/23,17:15:59,16,10,1, 11.9,1,1, -7.997, 10527.183, 487.796, 52799.626 25/11/23,17:15:59,17,10,1, 11.9,1,1, -7.997, 10527.194, 487.774, 52799.558 25/11/23,17:15:59,18,10,1, 11.9,1,1, -7.997, 10527.196, 487.760, 52799.529 25/11/23,17:15:59,19,10,1, 11.9,1,1, -7.997, 10527.189, 487.745, 52799.516 25/11/23,17:16:00,00,10,1, 11.9,1,1, -7.993, 10527.185, 487.745, 52799.516 25/11/23,17:16:00,01,10,1, 11.9,1,1, -7.993, 10527.171, 487.720, 52799.462 25/11/23,17:16:00,02,10,1, 11.9,1,1, -7.993, 10527.196, 487.677, 52799.449 25/11/23,17:16:00,03,10,1, 11.9,1,1, -7.993, 10527.169, 487.685, 52799.403 25/11/23,17:16:00,04,10,1, 11.9,1,1, -7.993, 10527.165, 487.685, 52799.437 25/11/23,17:16:00,05,10,1, 11.9,1,1, -7.993, 10527.163, 487.683, 52799.391 25/11/23,17:16:00,06,10,1, 11.9,1,1, -7.993, 10527.194, 487.649, 52799.432 25/11/23,17:16:00,07,10,1, 11.9,1,1, -7.993, 10527.183, 487.650, 52799.310 25/11/23,17:16:00,08,10,1, 11.9,1,1, -7.993, 10527.182, 487.615, 52799.336 25/11/23,17:16:00,09,10,1, 11.9,1,1, -7.993, 10527.176, 487.610, 52799.287 25/11/23,17:16:00,10,10,1, 11.9,1,1, -7.993, 10527.170, 487.609, 52799.420 25/11/23,17:16:00,11,10,1, 11.9,1,1, -7.993, 10527.174, 487.605, 52799.326 25/11/23,17:16:00,12,10,1, 11.9,1,1, -7.993, 10527.168, 487.594, 52799.362 25/11/23,17:16:00,13,10,1, 11.9,1,1, -7.993, 10527.161, 487.568, 52799.278 25/11/23,17:16:00,14,10,1, 11.9,1,1, -7.993, 10527.169, 487.537, 52799.308 25/11/23,17:16:00,15,10,1, 11.9,1,1, -7.993, 10527.162, 487.544, 52799.233 25/11/23,17:16:00,16,10,1, 11.9,1,1, -7.993, 10527.156, 487.511, 52799.221 25/11/23,17:16:00,17,10,1, 11.9,1,1, -7.993, 10527.170, 487.519, 52799.177 25/11/23,17:16:00,18,10,1, 11.9,1,1, -7.993, 10527.159, 487.480, 52799.162 25/11/23,17:16:00,19,10,1, 11.9,1,1, -7.993, 10527.146, 487.513, 52799.306 25/11/23,17:16:01,00,10,1, 11.9,1,1, -7.999, 10527.143, 487.513, 52799.306 25/11/23,17:16:01,01,10,1, 11.9,1,1, -7.999, 10527.177, 487.489, 52799.246 25/11/23,17:16:01,02,10,1, 11.9,1,1, -7.999, 10527.114, 487.454, 52799.201 25/11/23,17:16:01,03,10,1, 11.9,1,1, -7.999, 10527.141, 487.453, 52799.180 25/11/23,17:16:01,04,10,1, 11.9,1,1, -7.999, 10527.128, 487.430, 52799.141 25/11/23,17:16:01,05,10,1, 11.9,1,1, -7.999, 10527.112, 487.392, 52799.182 25/11/23,17:16:01,06,10,1, 11.9,1,1, -7.999, 10527.147, 487.398, 52799.126 25/11/23,17:16:01,07,10,1, 11.9,1,1, -7.999, 10527.119, 487.389, 52799.167 25/11/23,17:16:01,08,10,1, 11.9,1,1, -7.999, 10527.135, 487.399, 52799.129 25/11/23,17:16:01,09,10,1, 11.9,1,1, -7.999, 10527.145, 487.367, 52799.129 25/11/23,17:16:01,10,10,1, 11.9,1,1, -7.999, 10527.144, 487.342, 52799.060 25/11/23,17:16:01,11,10,1, 11.9,1,1, -7.999, 10527.136, 487.335, 52799.036 25/11/23,17:16:01,12,10,1, 11.9,1,1, -7.999, 10527.116, 487.322, 52799.089 25/11/23,17:16:01,13,10,1, 11.9,1,1, -7.999, 10527.145, 487.320, 52799.122 25/11/23,17:16:01,14,10,1, 11.9,1,1, -7.999, 10527.117, 487.317, 52799.043 25/11/23,17:16:01,15,10,1, 11.9,1,1, -7.999, 10527.108, 487.264, 52799.008 25/11/23,17:16:01,16,10,1, 11.9,1,1, -7.999, 10527.114, 487.260, 52799.001 25/11/23,17:16:01,17,10,1, 11.9,1,1, -7.999, 10527.116, 487.286, 52799.046 25/11/23,17:16:01,18,10,1, 11.9,1,1, -7.999, 10527.115, 487.242, 52798.994 25/11/23,17:16:01,19,10,1, 11.9,1,1, -7.999, 10527.102, 487.237, 52798.948 25/11/23,17:16:02,00,09,1, 11.8,1,1, -7.996, 10527.102, 487.237, 52798.948 25/11/23,17:16:02,01,09,1, 11.8,1,1, -7.996, 10527.064, 487.225, 52799.020 25/11/23,17:16:02,02,09,1, 11.8,1,1, -7.996, 10527.078, 487.204, 52799.048 25/11/23,17:16:02,03,09,1, 11.8,1,1, -7.996, 10527.072, 487.204, 52798.991 25/11/23,17:16:02,04,09,1, 11.8,1,1, -7.996, 10527.078, 487.186, 52798.933 25/11/23,17:16:02,05,09,1, 11.8,1,1, -7.996, 10527.084, 487.199, 52798.907 25/11/23,17:16:02,06,09,1, 11.8,1,1, -7.996, 10527.070, 487.186, 52798.943 25/11/23,17:16:02,07,09,1, 11.8,1,1, -7.996, 10527.074, 487.141, 52798.874 25/11/23,17:16:02,08,09,1, 11.8,1,1, -7.996, 10527.072, 487.127, 52798.955 25/11/23,17:16:02,09,09,1, 11.8,1,1, -7.996, 10527.055, 487.143, 52798.982 25/11/23,17:16:02,10,09,1, 11.8,1,1, -7.996, 10527.078, 487.110, 52798.833 25/11/23,17:16:02,11,09,1, 11.8,1,1, -7.996, 10527.064, 487.117, 52798.839 25/11/23,17:16:02,12,09,1, 11.8,1,1, -7.996, 10527.073, 487.117, 52798.891 25/11/23,17:16:02,13,09,1, 11.8,1,1, -7.996, 10527.069, 487.104, 52798.839 25/11/23,17:16:02,14,09,1, 11.8,1,1, -7.996, 10527.090, 487.096, 52798.909 25/11/23,17:16:02,15,09,1, 11.8,1,1, -7.996, 10527.065, 487.081, 52798.885 25/11/23,17:16:02,16,09,1, 11.8,1,1, -7.996, 10527.059, 487.076, 52798.884 25/11/23,17:16:02,17,09,1, 11.8,1,1, -7.996, 10527.084, 487.036, 52798.831 25/11/23,17:16:02,18,09,1, 11.8,1,1, -7.996, 10527.056, 487.007, 52798.856 25/11/23,17:16:02,19,09,1, 11.8,1,1, -7.996, 10527.076, 487.008, 52798.856 25/11/23,17:16:03,00,10,1, 11.9,1,1, -8.000, 10527.068, 487.008, 52798.856 25/11/23,17:16:03,01,10,1, 11.9,1,1, -8.000, 10527.052, 486.988, 52798.825 25/11/23,17:16:03,02,10,1, 11.9,1,1, -8.000, 10527.067, 486.963, 52798.787 25/11/23,17:16:03,03,10,1, 11.9,1,1, -8.000, 10527.065, 486.965, 52798.742 25/11/23,17:16:03,04,10,1, 11.9,1,1, -8.000, 10527.043, 486.932, 52798.753 25/11/23,17:16:03,05,10,1, 11.9,1,1, -8.000, 10527.018, 486.944, 52798.641 25/11/23,17:16:03,06,10,1, 11.9,1,1, -8.000, 10527.063, 486.917, 52798.684 25/11/23,17:16:03,07,10,1, 11.9,1,1, -8.000, 10527.050, 486.912, 52798.651 25/11/23,17:16:03,08,10,1, 11.9,1,1, -8.000, 10527.041, 486.897, 52798.728 25/11/23,17:16:03,09,10,1, 11.9,1,1, -8.000, 10527.062, 486.883, 52798.663 25/11/23,17:16:03,10,10,1, 11.9,1,1, -8.000, 10527.059, 486.887, 52798.723 25/11/23,17:16:03,11,10,1, 11.9,1,1, -8.000, 10527.053, 486.881, 52798.632 25/11/23,17:16:03,12,10,1, 11.9,1,1, -8.000, 10527.057, 486.869, 52798.663 25/11/23,17:16:03,13,10,1, 11.9,1,1, -8.000, 10527.066, 486.865, 52798.684 25/11/23,17:16:03,14,10,1, 11.9,1,1, -8.000, 10527.059, 486.834, 52798.583 25/11/23,17:16:03,15,10,1, 11.9,1,1, -8.000, 10527.063, 486.816, 52798.597 25/11/23,17:16:03,16,10,1, 11.9,1,1, -8.000, 10527.054, 486.801, 52798.538 25/11/23,17:16:03,17,10,1, 11.9,1,1, -8.000, 10527.035, 486.808, 52798.608 25/11/23,17:16:03,18,10,1, 11.9,1,1, -8.000, 10527.082, 486.797, 52798.606 25/11/23,17:16:03,19,10,1, 11.9,1,1, -8.000, 10527.042, 486.771, 52798.583 25/11/23,17:16:04,00,10,1, 11.9,1,1, -7.994, 10527.035, 486.771, 52798.583 25/11/23,17:16:04,01,10,1, 11.9,1,1, -7.994, 10527.092, 486.768, 52798.557 25/11/23,17:16:04,02,10,1, 11.9,1,1, -7.994, 10527.086, 486.733, 52798.568 25/11/23,17:16:04,03,10,1, 11.9,1,1, -7.994, 10527.061, 486.736, 52798.602 25/11/23,17:16:04,04,10,1, 11.9,1,1, -7.994, 10527.070, 486.715, 52798.590 25/11/23,17:16:04,05,10,1, 11.9,1,1, -7.994, 10527.103, 486.701, 52798.534 25/11/23,17:16:04,06,10,1, 11.9,1,1, -7.994, 10527.084, 486.694, 52798.419 25/11/23,17:16:04,07,10,1, 11.9,1,1, -7.994, 10527.089, 486.668, 52798.464 25/11/23,17:16:04,08,10,1, 11.9,1,1, -7.994, 10527.084, 486.634, 52798.336 25/11/23,17:16:04,09,10,1, 11.9,1,1, -7.994, 10527.069, 486.654, 52798.622 25/11/23,17:16:04,10,10,1, 11.9,1,1, -7.994, 10527.087, 486.620, 52798.446 25/11/23,17:16:04,11,10,1, 11.9,1,1, -7.994, 10527.083, 486.616, 52798.413 25/11/23,17:16:04,12,10,1, 11.9,1,1, -7.994, 10527.080, 486.593, 52798.442 25/11/23,17:16:04,13,10,1, 11.9,1,1, -7.994, 10527.105, 486.582, 52798.404 25/11/23,17:16:04,14,10,1, 11.9,1,1, -7.994, 10527.074, 486.570, 52798.341 25/11/23,17:16:04,15,10,1, 11.9,1,1, -7.994, 10527.077, 486.565, 52798.406 25/11/23,17:16:04,16,10,1, 11.9,1,1, -7.994, 10527.097, 486.530, 52798.357 25/11/23,17:16:04,17,10,1, 11.9,1,1, -7.994, 10527.084, 486.559, 52798.368 25/11/23,17:16:04,18,10,1, 11.9,1,1, -7.994, 10527.086, 486.511, 52798.387 25/11/23,17:16:04,19,10,1, 11.9,1,1, -7.994, 10527.080, 486.500, 52798.324 25/11/23,17:16:05,00,10,1, 11.9,1,1, -7.999, 10527.077, 486.500, 52798.324 25/11/23,17:16:05,01,10,1, 11.9,1,1, -7.999, 10527.095, 486.487, 52798.259 25/11/23,17:16:05,02,10,1, 11.9,1,1, -7.999, 10527.094, 486.472, 52798.326 25/11/23,17:16:05,03,10,1, 11.9,1,1, -7.999, 10527.107, 486.444, 52798.381 25/11/23,17:16:05,04,10,1, 11.9,1,1, -7.999, 10527.108, 486.430, 52798.306 25/11/23,17:16:05,05,10,1, 11.9,1,1, -7.999, 10527.090, 486.401, 52798.284 25/11/23,17:16:05,06,10,1, 11.9,1,1, -7.999, 10527.104, 486.411, 52798.256 25/11/23,17:16:05,07,10,1, 11.9,1,1, -7.999, 10527.126, 486.382, 52798.192 25/11/23,17:16:05,08,10,1, 11.9,1,1, -7.999, 10527.115, 486.363, 52798.226 25/11/23,17:16:05,09,10,1, 11.9,1,1, -7.999, 10527.087, 486.343, 52798.246 25/11/23,17:16:05,10,10,1, 11.9,1,1, -7.999, 10527.119, 486.319, 52798.201 25/11/23,17:16:05,11,10,1, 11.9,1,1, -7.999, 10527.119, 486.320, 52798.186 25/11/23,17:16:05,12,10,1, 11.9,1,1, -7.999, 10527.091, 486.335, 52798.221 25/11/23,17:16:05,13,10,1, 11.9,1,1, -7.999, 10527.106, 486.318, 52798.219 25/11/23,17:16:05,14,10,1, 11.9,1,1, -7.999, 10527.107, 486.299, 52798.198 25/11/23,17:16:05,15,10,1, 11.9,1,1, -7.999, 10527.135, 486.284, 52798.161 25/11/23,17:16:05,16,10,1, 11.9,1,1, -7.999, 10527.100, 486.260, 52798.170 25/11/23,17:16:05,17,10,1, 11.9,1,1, -7.999, 10527.115, 486.247, 52798.233 25/11/23,17:16:05,18,10,1, 11.9,1,1, -7.999, 10527.116, 486.202, 52798.116 25/11/23,17:16:05,19,10,1, 11.9,1,1, -7.999, 10527.096, 486.215, 52798.163 25/11/23,17:16:06,00,10,1, 12.0,1,1, -7.994, 10527.093, 486.215, 52798.163 25/11/23,17:16:06,01,10,1, 12.0,1,1, -7.994, 10527.118, 486.191, 52798.080 25/11/23,17:16:06,02,10,1, 12.0,1,1, -7.994, 10527.089, 486.195, 52798.125 25/11/23,17:16:06,03,10,1, 12.0,1,1, -7.994, 10527.100, 486.180, 52798.113 25/11/23,17:16:06,04,10,1, 12.0,1,1, -7.994, 10527.109, 486.144, 52798.050 25/11/23,17:16:06,05,10,1, 12.0,1,1, -7.994, 10527.107, 486.115, 52798.012 25/11/23,17:16:06,06,10,1, 12.0,1,1, -7.994, 10527.117, 486.094, 52798.060 25/11/23,17:16:06,07,10,1, 12.0,1,1, -7.994, 10527.092, 486.091, 52798.009 25/11/23,17:16:06,08,10,1, 12.0,1,1, -7.994, 10527.087, 486.100, 52798.006 25/11/23,17:16:06,09,10,1, 12.0,1,1, -7.994, 10527.106, 486.084, 52797.957 25/11/23,17:16:06,10,10,1, 12.0,1,1, -7.994, 10527.113, 486.081, 52798.018 25/11/23,17:16:06,11,10,1, 12.0,1,1, -7.994, 10527.096, 486.064, 52797.972 25/11/23,17:16:06,12,10,1, 12.0,1,1, -7.994, 10527.109, 486.033, 52797.948 25/11/23,17:16:06,13,10,1, 12.0,1,1, -7.994, 10527.097, 486.022, 52797.904 25/11/23,17:16:06,14,10,1, 12.0,1,1, -7.994, 10527.127, 486.006, 52797.950 25/11/23,17:16:06,15,10,1, 12.0,1,1, -7.994, 10527.120, 486.002, 52797.887 25/11/23,17:16:06,16,10,1, 12.0,1,1, -7.994, 10527.101, 485.996, 52797.913 25/11/23,17:16:06,17,10,1, 12.0,1,1, -7.994, 10527.111, 485.957, 52797.914 25/11/23,17:16:06,18,10,1, 12.0,1,1, -7.994, 10527.084, 485.959, 52797.843 25/11/23,17:16:06,19,10,1, 12.0,1,1, -7.994, 10527.093, 485.950, 52797.839 25/11/23,17:16:07,00,10,1, 12.0,1,1, -7.998, 10527.085, 485.950, 52797.839 25/11/23,17:16:07,01,10,1, 12.0,1,1, -7.998, 10527.123, 485.929, 52797.882 25/11/23,17:16:07,02,10,1, 12.0,1,1, -7.998, 10527.094, 485.906, 52797.816 25/11/23,17:16:07,03,10,1, 12.0,1,1, -7.998, 10527.112, 485.905, 52797.769 25/11/23,17:16:07,04,10,1, 12.0,1,1, -7.998, 10527.124, 485.866, 52797.756 25/11/23,17:16:07,05,10,1, 12.0,1,1, -7.998, 10527.097, 485.876, 52797.862 25/11/23,17:16:07,06,10,1, 12.0,1,1, -7.998, 10527.098, 485.856, 52797.856 25/11/23,17:16:07,07,10,1, 12.0,1,1, -7.998, 10527.085, 485.849, 52797.788 25/11/23,17:16:07,08,10,1, 12.0,1,1, -7.998, 10527.081, 485.818, 52797.762 25/11/23,17:16:07,09,10,1, 12.0,1,1, -7.998, 10527.088, 485.804, 52797.731 25/11/23,17:16:07,10,10,1, 12.0,1,1, -7.998, 10527.084, 485.798, 52797.773 25/11/23,17:16:07,11,10,1, 12.0,1,1, -7.998, 10527.095, 485.784, 52797.700 25/11/23,17:16:07,12,10,1, 12.0,1,1, -7.998, 10527.093, 485.760, 52797.735 25/11/23,17:16:07,13,10,1, 12.0,1,1, -7.998, 10527.094, 485.765, 52797.738 25/11/23,17:16:07,14,10,1, 12.0,1,1, -7.998, 10527.097, 485.723, 52797.654 25/11/23,17:16:07,15,10,1, 12.0,1,1, -7.998, 10527.081, 485.721, 52797.666 25/11/23,17:16:07,16,10,1, 12.0,1,1, -7.998, 10527.103, 485.709, 52797.691 25/11/23,17:16:07,17,10,1, 12.0,1,1, -7.998, 10527.063, 485.693, 52797.639 25/11/23,17:16:07,18,10,1, 12.0,1,1, -7.998, 10527.093, 485.697, 52797.613 25/11/23,17:16:07,19,10,1, 12.0,1,1, -7.998, 10527.084, 485.664, 52797.590 25/11/23,17:16:08,00,10,1, 11.9,1,1, -7.996, 10527.077, 485.664, 52797.590 25/11/23,17:16:08,01,10,1, 11.9,1,1, -7.996, 10527.064, 485.664, 52797.596 25/11/23,17:16:08,02,10,1, 11.9,1,1, -7.996, 10527.076, 485.626, 52797.575 25/11/23,17:16:08,03,10,1, 11.9,1,1, -7.996, 10527.080, 485.612, 52797.578 25/11/23,17:16:08,04,10,1, 11.9,1,1, -7.996, 10527.080, 485.606, 52797.523 25/11/23,17:16:08,05,10,1, 11.9,1,1, -7.996, 10527.074, 485.562, 52797.507 25/11/23,17:16:08,06,10,1, 11.9,1,1, -7.996, 10527.057, 485.572, 52797.551 25/11/23,17:16:08,07,10,1, 11.9,1,1, -7.996, 10527.054, 485.567, 52797.588 25/11/23,17:16:08,08,10,1, 11.9,1,1, -7.996, 10527.048, 485.544, 52797.432 25/11/23,17:16:08,09,10,1, 11.9,1,1, -7.996, 10527.053, 485.538, 52797.512 25/11/23,17:16:08,10,10,1, 11.9,1,1, -7.996, 10527.042, 485.538, 52797.507 25/11/23,17:16:08,11,10,1, 11.9,1,1, -7.996, 10527.025, 485.496, 52797.430 25/11/23,17:16:08,12,10,1, 11.9,1,1, -7.996, 10527.027, 485.482, 52797.440 25/11/23,17:16:08,13,10,1, 11.9,1,1, -7.996, 10527.039, 485.489, 52797.541 25/11/23,17:16:08,14,10,1, 11.9,1,1, -7.996, 10527.053, 485.482, 52797.459 25/11/23,17:16:08,15,10,1, 11.9,1,1, -7.996, 10527.052, 485.464, 52797.356 25/11/23,17:16:08,16,10,1, 11.9,1,1, -7.996, 10527.068, 485.441, 52797.454 25/11/23,17:16:08,17,10,1, 11.9,1,1, -7.996, 10527.049, 485.437, 52797.385 25/11/23,17:16:08,18,10,1, 11.9,1,1, -7.996, 10527.038, 485.407, 52797.419 25/11/23,17:16:08,19,10,1, 11.9,1,1, -7.996, 10527.033, 485.404, 52797.379 25/11/23,17:16:09,00,10,1, 12.0,1,1, -7.996, 10527.027, 485.404, 52797.379 25/11/23,17:16:09,01,10,1, 12.0,1,1, -7.996, 10527.020, 485.374, 52797.366 25/11/23,17:16:09,02,10,1, 12.0,1,1, -7.996, 10527.059, 485.347, 52797.199 25/11/23,17:16:09,03,10,1, 12.0,1,1, -7.996, 10527.049, 485.364, 52797.388 25/11/23,17:16:09,04,10,1, 12.0,1,1, -7.996, 10527.042, 485.354, 52797.329 25/11/23,17:16:09,05,10,1, 12.0,1,1, -7.996, 10527.042, 485.308, 52797.300 25/11/23,17:16:09,06,10,1, 12.0,1,1, -7.996, 10527.034, 485.322, 52797.364 25/11/23,17:16:09,07,10,1, 12.0,1,1, -7.996, 10527.049, 485.299, 52797.286 25/11/23,17:16:09,08,10,1, 12.0,1,1, -7.996, 10527.026, 485.300, 52797.332 25/11/23,17:16:09,09,10,1, 12.0,1,1, -7.996, 10527.028, 485.268, 52797.238 25/11/23,17:16:09,10,10,1, 12.0,1,1, -7.996, 10527.026, 485.260, 52797.229 25/11/23,17:16:09,11,10,1, 12.0,1,1, -7.996, 10527.013, 485.265, 52797.268 25/11/23,17:16:09,12,10,1, 12.0,1,1, -7.996, 10526.992, 485.222, 52797.260 25/11/23,17:16:09,13,10,1, 12.0,1,1, -7.996, 10527.011, 485.234, 52797.240 25/11/23,17:16:09,14,10,1, 12.0,1,1, -7.996, 10527.040, 485.215, 52797.213 25/11/23,17:16:09,15,10,1, 12.0,1,1, -7.996, 10527.024, 485.211, 52797.241 25/11/23,17:16:09,16,10,1, 12.0,1,1, -7.996, 10527.032, 485.187, 52797.167 25/11/23,17:16:09,17,10,1, 12.0,1,1, -7.996, 10527.020, 485.162, 52797.157 25/11/23,17:16:09,18,10,1, 12.0,1,1, -7.996, 10527.014, 485.169, 52797.181 25/11/23,17:16:09,19,10,1, 12.0,1,1, -7.996, 10527.025, 485.155, 52797.191 25/11/23,17:16:10,00,10,1, 11.9,1,1, -7.998, 10527.018, 485.155, 52797.191 25/11/23,17:16:10,01,10,1, 11.9,1,1, -7.998, 10527.045, 485.123, 52797.183 25/11/23,17:16:10,02,10,1, 11.9,1,1, -7.998, 10527.015, 485.103, 52797.131 25/11/23,17:16:10,03,10,1, 11.9,1,1, -7.998, 10527.022, 485.084, 52797.116 25/11/23,17:16:10,04,10,1, 11.9,1,1, -7.998, 10527.021, 485.099, 52797.128 25/11/23,17:16:10,05,10,1, 11.9,1,1, -7.998, 10526.999, 485.068, 52797.122 25/11/23,17:16:10,06,10,1, 11.9,1,1, -7.998, 10526.995, 485.042, 52797.053 25/11/23,17:16:10,07,10,1, 11.9,1,1, -7.998, 10527.022, 485.036, 52797.150 25/11/23,17:16:10,08,10,1, 11.9,1,1, -7.998, 10527.023, 485.024, 52797.043 25/11/23,17:16:10,09,10,1, 11.9,1,1, -7.998, 10527.020, 485.017, 52797.084 25/11/23,17:16:10,10,10,1, 11.9,1,1, -7.998, 10527.013, 485.002, 52797.083 25/11/23,17:16:10,11,10,1, 11.9,1,1, -7.998, 10527.040, 484.997, 52797.099 25/11/23,17:16:10,12,10,1, 11.9,1,1, -7.998, 10527.001, 484.958, 52797.057 25/11/23,17:16:10,13,10,1, 11.9,1,1, -7.998, 10527.008, 484.962, 52797.043 25/11/23,17:16:10,14,10,1, 11.9,1,1, -7.998, 10527.017, 484.947, 52796.986 25/11/23,17:16:10,15,10,1, 11.9,1,1, -7.998, 10527.000, 484.930, 52796.961 25/11/23,17:16:10,16,10,1, 11.9,1,1, -7.998, 10526.997, 484.907, 52796.957 25/11/23,17:16:10,17,10,1, 11.9,1,1, -7.998, 10527.007, 484.901, 52796.978 25/11/23,17:16:10,18,10,1, 11.9,1,1, -7.998, 10527.032, 484.878, 52796.932 25/11/23,17:16:10,19,10,1, 11.9,1,1, -7.998, 10527.005, 484.866, 52797.008 25/11/23,17:16:11,00,09,1, 11.8,1,1, -7.995, 10527.002, 484.866, 52797.008 25/11/23,17:16:11,01,09,1, 11.8,1,1, -7.995, 10527.028, 484.818, 52796.948 25/11/23,17:16:11,02,09,1, 11.8,1,1, -7.995, 10526.997, 484.822, 52796.897 25/11/23,17:16:11,03,09,1, 11.8,1,1, -7.995, 10527.023, 484.807, 52796.833 25/11/23,17:16:11,04,09,1, 11.8,1,1, -7.995, 10526.995, 484.811, 52796.916 25/11/23,17:16:11,05,09,1, 11.8,1,1, -7.995, 10527.000, 484.771, 52796.824 25/11/23,17:16:11,06,09,1, 11.8,1,1, -7.995, 10527.012, 484.785, 52796.944 25/11/23,17:16:11,07,09,1, 11.8,1,1, -7.995, 10527.002, 484.763, 52796.833 25/11/23,17:16:11,08,09,1, 11.8,1,1, -7.995, 10527.017, 484.757, 52796.869 25/11/23,17:16:11,09,09,1, 11.8,1,1, -7.995, 10527.023, 484.752, 52796.914 25/11/23,17:16:11,10,09,1, 11.8,1,1, -7.995, 10527.015, 484.745, 52796.820 25/11/23,17:16:11,11,09,1, 11.8,1,1, -7.995, 10527.008, 484.701, 52796.822 25/11/23,17:16:11,12,09,1, 11.8,1,1, -7.995, 10526.987, 484.698, 52796.779 25/11/23,17:16:11,13,09,1, 11.8,1,1, -7.995, 10527.007, 484.687, 52796.787 25/11/23,17:16:11,14,09,1, 11.8,1,1, -7.995, 10527.018, 484.680, 52796.757 25/11/23,17:16:11,15,09,1, 11.8,1,1, -7.995, 10527.012, 484.669, 52796.803 25/11/23,17:16:11,16,09,1, 11.8,1,1, -7.995, 10527.004, 484.645, 52796.764 25/11/23,17:16:11,17,09,1, 11.8,1,1, -7.995, 10526.998, 484.602, 52796.694 25/11/23,17:16:11,18,09,1, 11.8,1,1, -7.995, 10527.026, 484.626, 52796.745 25/11/23,17:16:11,19,09,1, 11.8,1,1, -7.995, 10527.035, 484.617, 52796.698 25/11/23,17:16:12,00,09,1, 12.0,1,1, -7.999, 10527.027, 484.617, 52796.698 25/11/23,17:16:12,01,09,1, 12.0,1,1, -7.999, 10527.021, 484.580, 52796.651 25/11/23,17:16:12,02,09,1, 12.0,1,1, -7.999, 10527.032, 484.560, 52796.650 25/11/23,17:16:12,03,09,1, 12.0,1,1, -7.999, 10527.014, 484.543, 52796.682 25/11/23,17:16:12,04,09,1, 12.0,1,1, -7.999, 10527.042, 484.545, 52796.696 25/11/23,17:16:12,05,09,1, 12.0,1,1, -7.999, 10527.028, 484.518, 52796.684 25/11/23,17:16:12,06,09,1, 12.0,1,1, -7.999, 10527.054, 484.482, 52796.583 25/11/23,17:16:12,07,09,1, 12.0,1,1, -7.999, 10527.040, 484.476, 52796.557 25/11/23,17:16:12,08,09,1, 12.0,1,1, -7.999, 10527.024, 484.500, 52796.555 25/11/23,17:16:12,09,09,1, 12.0,1,1, -7.999, 10527.045, 484.471, 52796.642 25/11/23,17:16:12,10,09,1, 12.0,1,1, -7.999, 10527.039, 484.467, 52796.558 25/11/23,17:16:12,11,09,1, 12.0,1,1, -7.999, 10527.042, 484.429, 52796.555 25/11/23,17:16:12,12,09,1, 12.0,1,1, -7.999, 10527.047, 484.441, 52796.526 25/11/23,17:16:12,13,09,1, 12.0,1,1, -7.999, 10527.053, 484.409, 52796.566 25/11/23,17:16:12,14,09,1, 12.0,1,1, -7.999, 10527.060, 484.387, 52796.516 25/11/23,17:16:12,15,09,1, 12.0,1,1, -7.999, 10527.041, 484.366, 52796.531 25/11/23,17:16:12,16,09,1, 12.0,1,1, -7.999, 10527.036, 484.361, 52796.514 25/11/23,17:16:12,17,09,1, 12.0,1,1, -7.999, 10527.065, 484.348, 52796.498 25/11/23,17:16:12,18,09,1, 12.0,1,1, -7.999, 10527.068, 484.325, 52796.522 25/11/23,17:16:12,19,09,1, 12.0,1,1, -7.999, 10527.054, 484.321, 52796.495 25/11/23,17:16:13,00,09,1, 11.9,1,1, -7.999, 10527.052, 484.321, 52796.495 25/11/23,17:16:13,01,09,1, 11.9,1,1, -7.999, 10527.052, 484.302, 52796.428 25/11/23,17:16:13,02,09,1, 11.9,1,1, -7.999, 10527.083, 484.283, 52796.443 25/11/23,17:16:13,03,09,1, 11.9,1,1, -7.999, 10527.090, 484.282, 52796.479 25/11/23,17:16:13,04,09,1, 11.9,1,1, -7.999, 10527.077, 484.269, 52796.466 25/11/23,17:16:13,05,09,1, 11.9,1,1, -7.999, 10527.088, 484.242, 52796.407 25/11/23,17:16:13,06,09,1, 11.9,1,1, -7.999, 10527.075, 484.232, 52796.442 25/11/23,17:16:13,07,09,1, 11.9,1,1, -7.999, 10527.094, 484.226, 52796.319 25/11/23,17:16:13,08,09,1, 11.9,1,1, -7.999, 10527.068, 484.221, 52796.399 25/11/23,17:16:13,09,09,1, 11.9,1,1, -7.999, 10527.111, 484.203, 52796.372 25/11/23,17:16:13,10,09,1, 11.9,1,1, -7.999, 10527.078, 484.184, 52796.401 25/11/23,17:16:13,11,09,1, 11.9,1,1, -7.999, 10527.077, 484.182, 52796.317 25/11/23,17:16:13,12,09,1, 11.9,1,1, -7.999, 10527.099, 484.170, 52796.290 25/11/23,17:16:13,13,09,1, 11.9,1,1, -7.999, 10527.124, 484.145, 52796.351 25/11/23,17:16:13,14,09,1, 11.9,1,1, -7.999, 10527.082, 484.113, 52796.317 25/11/23,17:16:13,15,09,1, 11.9,1,1, -7.999, 10527.117, 484.112, 52796.273 25/11/23,17:16:13,16,09,1, 11.9,1,1, -7.999, 10527.105, 484.116, 52796.310 25/11/23,17:16:13,17,09,1, 11.9,1,1, -7.999, 10527.110, 484.078, 52796.268 25/11/23,17:16:13,18,09,1, 11.9,1,1, -7.999, 10527.113, 484.071, 52796.294 25/11/23,17:16:13,19,09,1, 11.9,1,1, -7.999, 10527.111, 484.066, 52796.245 25/11/23,17:16:14,00,10,1, 11.9,1,1, -7.998, 10527.110, 484.066, 52796.245 25/11/23,17:16:14,01,10,1, 11.9,1,1, -7.998, 10527.125, 484.048, 52796.192 25/11/23,17:16:14,02,10,1, 11.9,1,1, -7.998, 10527.107, 484.007, 52796.179 25/11/23,17:16:14,03,10,1, 11.9,1,1, -7.998, 10527.118, 483.991, 52796.181 25/11/23,17:16:14,04,10,1, 11.9,1,1, -7.998, 10527.125, 483.991, 52796.187 25/11/23,17:16:14,05,10,1, 11.9,1,1, -7.998, 10527.141, 483.960, 52796.128 25/11/23,17:16:14,06,10,1, 11.9,1,1, -7.998, 10527.131, 483.923, 52796.036 25/11/23,17:16:14,07,10,1, 11.9,1,1, -7.998, 10527.147, 483.938, 52796.087 25/11/23,17:16:14,08,10,1, 11.9,1,1, -7.998, 10527.176, 483.915, 52796.155 25/11/23,17:16:14,09,10,1, 11.9,1,1, -7.998, 10527.155, 483.918, 52796.157 25/11/23,17:16:14,10,10,1, 11.9,1,1, -7.998, 10527.177, 483.905, 52796.107 25/11/23,17:16:14,11,10,1, 11.9,1,1, -7.998, 10527.157, 483.904, 52796.122 25/11/23,17:16:14,12,10,1, 11.9,1,1, -7.998, 10527.171, 483.876, 52796.066 25/11/23,17:16:14,13,10,1, 11.9,1,1, -7.998, 10527.163, 483.859, 52796.100 25/11/23,17:16:14,14,10,1, 11.9,1,1, -7.998, 10527.157, 483.847, 52796.079 25/11/23,17:16:14,15,10,1, 11.9,1,1, -7.998, 10527.156, 483.805, 52796.072 25/11/23,17:16:14,16,10,1, 11.9,1,1, -7.998, 10527.172, 483.821, 52796.048 25/11/23,17:16:14,17,10,1, 11.9,1,1, -7.998, 10527.167, 483.788, 52796.051 25/11/23,17:16:14,18,10,1, 11.9,1,1, -7.998, 10527.178, 483.765, 52796.071 25/11/23,17:16:14,19,10,1, 11.9,1,1, -7.998, 10527.198, 483.773, 52796.052 25/11/23,17:16:15,00,10,1, 11.9,1,1, -7.996, 10527.194, 483.773, 52796.052 25/11/23,17:16:15,01,10,1, 11.9,1,1, -7.996, 10527.180, 483.741, 52795.994 25/11/23,17:16:15,02,10,1, 11.9,1,1, -7.996, 10527.212, 483.730, 52795.937 25/11/23,17:16:15,03,10,1, 11.9,1,1, -7.996, 10527.209, 483.722, 52795.910 25/11/23,17:16:15,04,10,1, 11.9,1,1, -7.996, 10527.236, 483.701, 52795.983 25/11/23,17:16:15,05,10,1, 11.9,1,1, -7.996, 10527.227, 483.677, 52795.894 25/11/23,17:16:15,06,10,1, 11.9,1,1, -7.996, 10527.222, 483.684, 52795.905 25/11/23,17:16:15,07,10,1, 11.9,1,1, -7.996, 10527.232, 483.659, 52795.925 25/11/23,17:16:15,08,10,1, 11.9,1,1, -7.996, 10527.238, 483.652, 52795.919 25/11/23,17:16:15,09,10,1, 11.9,1,1, -7.996, 10527.231, 483.609, 52795.835 25/11/23,17:16:15,10,10,1, 11.9,1,1, -7.996, 10527.232, 483.600, 52795.832 25/11/23,17:16:15,11,10,1, 11.9,1,1, -7.996, 10527.262, 483.603, 52795.884 25/11/23,17:16:15,12,10,1, 11.9,1,1, -7.996, 10527.261, 483.581, 52795.824 25/11/23,17:16:15,13,10,1, 11.9,1,1, -7.996, 10527.250, 483.579, 52795.891 25/11/23,17:16:15,14,10,1, 11.9,1,1, -7.996, 10527.279, 483.535, 52795.870 25/11/23,17:16:15,15,10,1, 11.9,1,1, -7.996, 10527.286, 483.553, 52795.865 25/11/23,17:16:15,16,10,1, 11.9,1,1, -7.996, 10527.286, 483.520, 52795.746 25/11/23,17:16:15,17,10,1, 11.9,1,1, -7.996, 10527.274, 483.483, 52795.745 25/11/23,17:16:15,18,10,1, 11.9,1,1, -7.996, 10527.274, 483.455, 52795.723 25/11/23,17:16:15,19,10,1, 11.9,1,1, -7.996, 10527.289, 483.480, 52795.764 25/11/23,17:16:16,00,10,1, 11.9,1,1, -7.995, 10527.285, 483.480, 52795.764 25/11/23,17:16:16,01,10,1, 11.9,1,1, -7.995, 10527.281, 483.435, 52795.740 25/11/23,17:16:16,02,10,1, 11.9,1,1, -7.995, 10527.312, 483.399, 52795.705 25/11/23,17:16:16,03,10,1, 11.9,1,1, -7.995, 10527.282, 483.372, 52795.688 25/11/23,17:16:16,04,10,1, 11.9,1,1, -7.995, 10527.294, 483.355, 52795.656 25/11/23,17:16:16,05,10,1, 11.9,1,1, -7.995, 10527.294, 483.347, 52795.621 25/11/23,17:16:16,06,10,1, 11.9,1,1, -7.995, 10527.314, 483.327, 52795.716 25/11/23,17:16:16,07,10,1, 11.9,1,1, -7.995, 10527.304, 483.328, 52795.726 25/11/23,17:16:16,08,10,1, 11.9,1,1, -7.995, 10527.326, 483.291, 52795.612 25/11/23,17:16:16,09,10,1, 11.9,1,1, -7.995, 10527.312, 483.267, 52795.665 25/11/23,17:16:16,10,10,1, 11.9,1,1, -7.995, 10527.307, 483.275, 52795.585 25/11/23,17:16:16,11,10,1, 11.9,1,1, -7.995, 10527.324, 483.247, 52795.638 25/11/23,17:16:16,12,10,1, 11.9,1,1, -7.995, 10527.337, 483.242, 52795.536 25/11/23,17:16:16,13,10,1, 11.9,1,1, -7.995, 10527.314, 483.210, 52795.580 25/11/23,17:16:16,14,10,1, 11.9,1,1, -7.995, 10527.327, 483.192, 52795.533 25/11/23,17:16:16,15,10,1, 11.9,1,1, -7.995, 10527.355, 483.151, 52795.523 25/11/23,17:16:16,16,10,1, 11.9,1,1, -7.995, 10527.353, 483.186, 52795.694 25/11/23,17:16:16,17,10,1, 11.9,1,1, -7.995, 10527.368, 483.145, 52795.405 25/11/23,17:16:16,18,10,1, 11.9,1,1, -7.995, 10527.328, 483.114, 52795.461 25/11/23,17:16:16,19,10,1, 11.9,1,1, -7.995, 10527.316, 483.121, 52795.443 25/11/23,17:16:17,00,10,1, 11.9,1,1, -7.994, 10527.310, 483.121, 52795.443 25/11/23,17:16:17,01,10,1, 11.9,1,1, -7.994, 10527.354, 483.068, 52795.369 25/11/23,17:16:17,02,10,1, 11.9,1,1, -7.994, 10527.349, 483.049, 52795.432 25/11/23,17:16:17,03,10,1, 11.9,1,1, -7.994, 10527.365, 483.042, 52795.419 25/11/23,17:16:17,04,10,1, 11.9,1,1, -7.994, 10527.376, 483.032, 52795.371 25/11/23,17:16:17,05,10,1, 11.9,1,1, -7.994, 10527.381, 483.005, 52795.367 25/11/23,17:16:17,06,10,1, 11.9,1,1, -7.994, 10527.366, 482.983, 52795.392 25/11/23,17:16:17,07,10,1, 11.9,1,1, -7.994, 10527.363, 482.964, 52795.392 25/11/23,17:16:17,08,10,1, 11.9,1,1, -7.994, 10527.367, 482.949, 52795.365 25/11/23,17:16:17,09,10,1, 11.9,1,1, -7.994, 10527.391, 482.906, 52795.331 25/11/23,17:16:17,10,10,1, 11.9,1,1, -7.994, 10527.397, 482.901, 52795.266 25/11/23,17:16:17,11,10,1, 11.9,1,1, -7.994, 10527.347, 482.876, 52795.309 25/11/23,17:16:17,12,10,1, 11.9,1,1, -7.994, 10527.358, 482.871, 52795.317 25/11/23,17:16:17,13,10,1, 11.9,1,1, -7.994, 10527.370, 482.865, 52795.320 25/11/23,17:16:17,14,10,1, 11.9,1,1, -7.994, 10527.366, 482.850, 52795.315 25/11/23,17:16:17,15,10,1, 11.9,1,1, -7.994, 10527.392, 482.805, 52795.221 25/11/23,17:16:17,16,10,1, 11.9,1,1, -7.994, 10527.395, 482.782, 52795.277 25/11/23,17:16:17,17,10,1, 11.9,1,1, -7.994, 10527.390, 482.784, 52795.200 25/11/23,17:16:17,18,10,1, 11.9,1,1, -7.994, 10527.378, 482.743, 52795.174 25/11/23,17:16:17,19,10,1, 11.9,1,1, -7.994, 10527.375, 482.750, 52795.180 25/11/23,17:16:18,00,09,1, 11.9,1,1, -7.994, 10527.369, 482.750, 52795.180 25/11/23,17:16:18,01,09,1, 11.9,1,1, -7.994, 10527.406, 482.672, 52795.228 25/11/23,17:16:18,02,09,1, 11.9,1,1, -7.994, 10527.402, 482.667, 52795.115 25/11/23,17:16:18,03,09,1, 11.9,1,1, -7.994, 10527.402, 482.652, 52795.180 25/11/23,17:16:18,04,09,1, 11.9,1,1, -7.994, 10527.393, 482.618, 52795.141 25/11/23,17:16:18,05,09,1, 11.9,1,1, -7.994, 10527.420, 482.628, 52795.139 25/11/23,17:16:18,06,09,1, 11.9,1,1, -7.994, 10527.432, 482.590, 52795.113 25/11/23,17:16:18,07,09,1, 11.9,1,1, -7.994, 10527.430, 482.576, 52795.006 25/11/23,17:16:18,08,09,1, 11.9,1,1, -7.994, 10527.417, 482.543, 52795.047 25/11/23,17:16:18,09,09,1, 11.9,1,1, -7.994, 10527.413, 482.533, 52795.055 25/11/23,17:16:18,10,09,1, 11.9,1,1, -7.994, 10527.440, 482.501, 52795.080 25/11/23,17:16:18,11,09,1, 11.9,1,1, -7.994, 10527.454, 482.506, 52794.992 25/11/23,17:16:18,12,09,1, 11.9,1,1, -7.994, 10527.444, 482.447, 52794.985 25/11/23,17:16:18,13,09,1, 11.9,1,1, -7.994, 10527.431, 482.446, 52794.993 25/11/23,17:16:18,14,09,1, 11.9,1,1, -7.994, 10527.451, 482.440, 52795.020 25/11/23,17:16:18,15,09,1, 11.9,1,1, -7.994, 10527.467, 482.407, 52795.007 25/11/23,17:16:18,16,09,1, 11.9,1,1, -7.994, 10527.450, 482.404, 52795.001 25/11/23,17:16:18,17,09,1, 11.9,1,1, -7.994, 10527.458, 482.377, 52794.998 25/11/23,17:16:18,18,09,1, 11.9,1,1, -7.994, 10527.453, 482.347, 52794.897 25/11/23,17:16:18,19,09,1, 11.9,1,1, -7.994, 10527.473, 482.325, 52794.924 25/11/23,17:16:19,00,09,1, 12.0,1,1, -7.993, 10527.469, 482.325, 52794.924 25/11/23,17:16:19,01,09,1, 12.0,1,1, -7.993, 10527.500, 482.294, 52794.892 25/11/23,17:16:19,02,09,1, 12.0,1,1, -7.993, 10527.475, 482.277, 52794.924 25/11/23,17:16:19,03,09,1, 12.0,1,1, -7.993, 10527.470, 482.259, 52794.885 25/11/23,17:16:19,04,09,1, 12.0,1,1, -7.993, 10527.466, 482.258, 52794.913 25/11/23,17:16:19,05,09,1, 12.0,1,1, -7.993, 10527.513, 482.227, 52794.803 25/11/23,17:16:19,06,09,1, 12.0,1,1, -7.993, 10527.466, 482.218, 52794.828 25/11/23,17:16:19,07,09,1, 12.0,1,1, -7.993, 10527.492, 482.197, 52794.842 25/11/23,17:16:19,08,09,1, 12.0,1,1, -7.993, 10527.510, 482.165, 52794.873 25/11/23,17:16:19,09,09,1, 12.0,1,1, -7.993, 10527.495, 482.137, 52794.830 25/11/23,17:16:19,10,09,1, 12.0,1,1, -7.993, 10527.506, 482.134, 52794.784 25/11/23,17:16:19,11,09,1, 12.0,1,1, -7.993, 10527.522, 482.096, 52794.772 25/11/23,17:16:19,12,09,1, 12.0,1,1, -7.993, 10527.541, 482.083, 52794.709 25/11/23,17:16:19,13,09,1, 12.0,1,1, -7.993, 10527.530, 482.068, 52794.781 25/11/23,17:16:19,14,09,1, 12.0,1,1, -7.993, 10527.517, 482.040, 52794.763 25/11/23,17:16:19,15,09,1, 12.0,1,1, -7.993, 10527.544, 482.009, 52794.718 25/11/23,17:16:19,16,09,1, 12.0,1,1, -7.993, 10527.513, 481.983, 52794.679 25/11/23,17:16:19,17,09,1, 12.0,1,1, -7.993, 10527.518, 481.981, 52794.679 25/11/23,17:16:19,18,09,1, 12.0,1,1, -7.993, 10527.522, 481.987, 52794.641 25/11/23,17:16:19,19,09,1, 12.0,1,1, -7.993, 10527.540, 481.967, 52794.695 25/11/23,17:16:20,00,09,1, 11.9,1,1, -8.000, 10527.536, 481.967, 52794.695 25/11/23,17:16:20,01,09,1, 11.9,1,1, -8.000, 10527.533, 481.913, 52794.577 25/11/23,17:16:20,02,09,1, 11.9,1,1, -8.000, 10527.519, 481.905, 52794.669 25/11/23,17:16:20,03,09,1, 11.9,1,1, -8.000, 10527.552, 481.882, 52794.568 25/11/23,17:16:20,04,09,1, 11.9,1,1, -8.000, 10527.534, 481.847, 52794.552 25/11/23,17:16:20,05,09,1, 11.9,1,1, -8.000, 10527.557, 481.829, 52794.551 25/11/23,17:16:20,06,09,1, 11.9,1,1, -8.000, 10527.554, 481.826, 52794.511 25/11/23,17:16:20,07,09,1, 11.9,1,1, -8.000, 10527.550, 481.794, 52794.578 25/11/23,17:16:20,08,09,1, 11.9,1,1, -8.000, 10527.547, 481.770, 52794.491 25/11/23,17:16:20,09,09,1, 11.9,1,1, -8.000, 10527.555, 481.761, 52794.537 25/11/23,17:16:20,10,09,1, 11.9,1,1, -8.000, 10527.572, 481.743, 52794.465 25/11/23,17:16:20,11,09,1, 11.9,1,1, -8.000, 10527.568, 481.729, 52794.513 25/11/23,17:16:20,12,09,1, 11.9,1,1, -8.000, 10527.587, 481.707, 52794.420 25/11/23,17:16:20,13,09,1, 11.9,1,1, -8.000, 10527.539, 481.701, 52794.459 25/11/23,17:16:20,14,09,1, 11.9,1,1, -8.000, 10527.609, 481.685, 52794.451 25/11/23,17:16:20,15,09,1, 11.9,1,1, -8.000, 10527.584, 481.681, 52794.442 25/11/23,17:16:20,16,09,1, 11.9,1,1, -8.000, 10527.603, 481.659, 52794.412 25/11/23,17:16:20,17,09,1, 11.9,1,1, -8.000, 10527.597, 481.647, 52794.430 25/11/23,17:16:20,18,09,1, 11.9,1,1, -8.000, 10527.602, 481.621, 52794.396 25/11/23,17:16:20,19,09,1, 11.9,1,1, -8.000, 10527.595, 481.604, 52794.434 25/11/23,17:16:21,00,09,1, 11.9,1,1, -7.995, 10527.594, 481.604, 52794.434 25/11/23,17:16:21,01,09,1, 11.9,1,1, -7.995, 10527.623, 481.577, 52794.396 25/11/23,17:16:21,02,09,1, 11.9,1,1, -7.995, 10527.632, 481.544, 52794.336 25/11/23,17:16:21,03,09,1, 11.9,1,1, -7.995, 10527.650, 481.521, 52794.299 25/11/23,17:16:21,04,09,1, 11.9,1,1, -7.995, 10527.631, 481.519, 52794.302 25/11/23,17:16:21,05,09,1, 11.9,1,1, -7.995, 10527.669, 481.486, 52794.259 25/11/23,17:16:21,06,09,1, 11.9,1,1, -7.995, 10527.658, 481.475, 52794.292 25/11/23,17:16:21,07,09,1, 11.9,1,1, -7.995, 10527.652, 481.464, 52794.252 25/11/23,17:16:21,08,09,1, 11.9,1,1, -7.995, 10527.667, 481.443, 52794.261 25/11/23,17:16:21,09,09,1, 11.9,1,1, -7.995, 10527.665, 481.440, 52794.300 25/11/23,17:16:21,10,09,1, 11.9,1,1, -7.995, 10527.671, 481.405, 52794.245 25/11/23,17:16:21,11,09,1, 11.9,1,1, -7.995, 10527.696, 481.418, 52794.298 25/11/23,17:16:21,12,09,1, 11.9,1,1, -7.995, 10527.670, 481.375, 52794.290 25/11/23,17:16:21,13,09,1, 11.9,1,1, -7.995, 10527.695, 481.375, 52794.138 25/11/23,17:16:21,14,09,1, 11.9,1,1, -7.995, 10527.691, 481.361, 52794.291 25/11/23,17:16:21,15,09,1, 11.9,1,1, -7.995, 10527.720, 481.341, 52794.228 25/11/23,17:16:21,16,09,1, 11.9,1,1, -7.995, 10527.732, 481.319, 52794.177 25/11/23,17:16:21,17,09,1, 11.9,1,1, -7.995, 10527.720, 481.317, 52794.186 25/11/23,17:16:21,18,09,1, 11.9,1,1, -7.995, 10527.741, 481.290, 52794.169 25/11/23,17:16:21,19,09,1, 11.9,1,1, -7.995, 10527.744, 481.284, 52794.110 25/11/23,17:16:22,00,09,1, 11.8,1,1, -7.994, 10527.736, 481.284, 52794.110 25/11/23,17:16:22,01,09,1, 11.8,1,1, -7.994, 10527.760, 481.257, 52794.109 25/11/23,17:16:22,02,09,1, 11.8,1,1, -7.994, 10527.749, 481.231, 52794.053 25/11/23,17:16:22,03,09,1, 11.8,1,1, -7.994, 10527.765, 481.220, 52794.122 25/11/23,17:16:22,04,09,1, 11.8,1,1, -7.994, 10527.748, 481.186, 52794.049 25/11/23,17:16:22,05,09,1, 11.8,1,1, -7.994, 10527.747, 481.177, 52794.038 25/11/23,17:16:22,06,09,1, 11.8,1,1, -7.994, 10527.765, 481.141, 52794.036 25/11/23,17:16:22,07,09,1, 11.8,1,1, -7.994, 10527.769, 481.135, 52794.048 25/11/23,17:16:22,08,09,1, 11.8,1,1, -7.994, 10527.777, 481.153, 52794.064 25/11/23,17:16:22,09,09,1, 11.8,1,1, -7.994, 10527.751, 481.117, 52794.007 25/11/23,17:16:22,10,09,1, 11.8,1,1, -7.994, 10527.795, 481.108, 52793.971 25/11/23,17:16:22,11,09,1, 11.8,1,1, -7.994, 10527.782, 481.085, 52793.992 25/11/23,17:16:22,12,09,1, 11.8,1,1, -7.994, 10527.807, 481.084, 52793.929 25/11/23,17:16:22,13,09,1, 11.8,1,1, -7.994, 10527.825, 481.072, 52794.027 25/11/23,17:16:22,14,09,1, 11.8,1,1, -7.994, 10527.790, 481.055, 52794.013 25/11/23,17:16:22,15,09,1, 11.8,1,1, -7.994, 10527.807, 481.029, 52793.896 25/11/23,17:16:22,16,09,1, 11.8,1,1, -7.994, 10527.826, 481.011, 52793.884 25/11/23,17:16:22,17,09,1, 11.8,1,1, -7.994, 10527.835, 481.020, 52793.964 25/11/23,17:16:22,18,09,1, 11.8,1,1, -7.994, 10527.819, 480.979, 52793.867 25/11/23,17:16:22,19,09,1, 11.8,1,1, -7.994, 10527.846, 480.973, 52793.923 25/11/23,17:16:23,00,09,1, 11.9,1,1, -7.996, 10527.844, 480.973, 52793.923 25/11/23,17:16:23,01,09,1, 11.9,1,1, -7.996, 10527.830, 480.928, 52793.826 25/11/23,17:16:23,02,09,1, 11.9,1,1, -7.996, 10527.843, 480.928, 52793.853 25/11/23,17:16:23,03,09,1, 11.9,1,1, -7.996, 10527.867, 480.905, 52793.844 25/11/23,17:16:23,04,09,1, 11.9,1,1, -7.996, 10527.842, 480.876, 52793.862 25/11/23,17:16:23,05,09,1, 11.9,1,1, -7.996, 10527.856, 480.888, 52793.866 25/11/23,17:16:23,06,09,1, 11.9,1,1, -7.996, 10527.874, 480.849, 52793.842 25/11/23,17:16:23,07,09,1, 11.9,1,1, -7.996, 10527.877, 480.819, 52793.822 25/11/23,17:16:23,08,09,1, 11.9,1,1, -7.996, 10527.875, 480.824, 52793.742 25/11/23,17:16:23,09,09,1, 11.9,1,1, -7.996, 10527.906, 480.825, 52793.755 25/11/23,17:16:23,10,09,1, 11.9,1,1, -7.996, 10527.910, 480.814, 52793.732 25/11/23,17:16:23,11,09,1, 11.9,1,1, -7.996, 10527.899, 480.791, 52793.799 25/11/23,17:16:23,12,09,1, 11.9,1,1, -7.996, 10527.902, 480.807, 52793.778 25/11/23,17:16:23,13,09,1, 11.9,1,1, -7.996, 10527.916, 480.759, 52793.718 25/11/23,17:16:23,14,09,1, 11.9,1,1, -7.996, 10527.927, 480.753, 52793.760 25/11/23,17:16:23,15,09,1, 11.9,1,1, -7.996, 10527.900, 480.764, 52793.702 25/11/23,17:16:23,16,09,1, 11.9,1,1, -7.996, 10527.956, 480.723, 52793.649 25/11/23,17:16:23,17,09,1, 11.9,1,1, -7.996, 10527.927, 480.722, 52793.689 25/11/23,17:16:23,18,09,1, 11.9,1,1, -7.996, 10527.935, 480.677, 52793.669 25/11/23,17:16:23,19,09,1, 11.9,1,1, -7.996, 10527.953, 480.680, 52793.680 25/11/23,17:16:24,00,09,1, 11.9,1,1, -7.991, 10527.953, 480.680, 52793.680 25/11/23,17:16:24,01,09,1, 11.9,1,1, -7.991, 10527.961, 480.663, 52793.612 25/11/23,17:16:24,02,09,1, 11.9,1,1, -7.991, 10527.973, 480.637, 52793.573 25/11/23,17:16:24,03,09,1, 11.9,1,1, -7.991, 10527.957, 480.626, 52793.576 25/11/23,17:16:24,04,09,1, 11.9,1,1, -7.991, 10527.995, 480.602, 52793.618 25/11/23,17:16:24,05,09,1, 11.9,1,1, -7.991, 10527.994, 480.600, 52793.590 25/11/23,17:16:24,06,09,1, 11.9,1,1, -7.991, 10528.005, 480.585, 52793.521 25/11/23,17:16:24,07,09,1, 11.9,1,1, -7.991, 10528.002, 480.569, 52793.515 25/11/23,17:16:24,08,09,1, 11.9,1,1, -7.991, 10528.017, 480.559, 52793.532 25/11/23,17:16:24,09,09,1, 11.9,1,1, -7.991, 10528.021, 480.531, 52793.467 25/11/23,17:16:24,10,09,1, 11.9,1,1, -7.991, 10528.030, 480.528, 52793.448 25/11/23,17:16:24,11,09,1, 11.9,1,1, -7.991, 10528.053, 480.489, 52793.497 25/11/23,17:16:24,12,09,1, 11.9,1,1, -7.991, 10528.031, 480.492, 52793.433 25/11/23,17:16:24,13,09,1, 11.9,1,1, -7.991, 10528.052, 480.478, 52793.428 25/11/23,17:16:24,14,09,1, 11.9,1,1, -7.991, 10528.040, 480.479, 52793.424 25/11/23,17:16:24,15,09,1, 11.9,1,1, -7.991, 10528.061, 480.425, 52793.358 25/11/23,17:16:24,16,09,1, 11.9,1,1, -7.991, 10528.086, 480.432, 52793.456 25/11/23,17:16:24,17,09,1, 11.9,1,1, -7.991, 10528.079, 480.419, 52793.440 25/11/23,17:16:24,18,09,1, 11.9,1,1, -7.991, 10528.083, 480.402, 52793.378 25/11/23,17:16:24,19,09,1, 11.9,1,1, -7.991, 10528.099, 480.389, 52793.370 25/11/23,17:16:25,00,09,1, 11.9,1,1, -7.990, 10528.095, 480.389, 52793.370 25/11/23,17:16:25,01,09,1, 11.9,1,1, -7.990, 10528.112, 480.364, 52793.369 25/11/23,17:16:25,02,09,1, 11.9,1,1, -7.990, 10528.145, 480.340, 52793.252 25/11/23,17:16:25,03,09,1, 11.9,1,1, -7.990, 10528.136, 480.331, 52793.387 25/11/23,17:16:25,04,09,1, 11.9,1,1, -7.990, 10528.115, 480.300, 52793.277 25/11/23,17:16:25,05,09,1, 11.9,1,1, -7.990, 10528.135, 480.287, 52793.272 25/11/23,17:16:25,06,09,1, 11.9,1,1, -7.990, 10528.167, 480.284, 52793.338 25/11/23,17:16:25,07,09,1, 11.9,1,1, -7.990, 10528.152, 480.269, 52793.239 25/11/23,17:16:25,08,09,1, 11.9,1,1, -7.990, 10528.189, 480.276, 52793.271 25/11/23,17:16:25,09,09,1, 11.9,1,1, -7.990, 10528.184, 480.280, 52793.298 25/11/23,17:16:25,10,09,1, 11.9,1,1, -7.990, 10528.190, 480.231, 52793.206 25/11/23,17:16:25,11,09,1, 11.9,1,1, -7.990, 10528.182, 480.230, 52793.267 25/11/23,17:16:25,12,09,1, 11.9,1,1, -7.990, 10528.194, 480.213, 52793.217 25/11/23,17:16:25,13,09,1, 11.9,1,1, -7.990, 10528.218, 480.189, 52793.221 25/11/23,17:16:25,14,09,1, 11.9,1,1, -7.990, 10528.196, 480.173, 52793.221 25/11/23,17:16:25,15,09,1, 11.9,1,1, -7.990, 10528.223, 480.138, 52793.105 25/11/23,17:16:25,16,09,1, 11.9,1,1, -7.990, 10528.248, 480.156, 52793.153 25/11/23,17:16:25,17,09,1, 11.9,1,1, -7.990, 10528.255, 480.122, 52793.189 25/11/23,17:16:25,18,09,1, 11.9,1,1, -7.990, 10528.248, 480.125, 52793.131 25/11/23,17:16:25,19,09,1, 11.9,1,1, -7.990, 10528.249, 480.114, 52793.154 25/11/23,17:16:26,00,09,1, 12.0,1,1, -7.993, 10528.245, 480.114, 52793.154 25/11/23,17:16:26,01,09,1, 12.0,1,1, -7.993, 10528.288, 480.069, 52793.098 25/11/23,17:16:26,02,09,1, 12.0,1,1, -7.993, 10528.290, 480.047, 52792.984 25/11/23,17:16:26,03,09,1, 12.0,1,1, -7.993, 10528.301, 480.030, 52793.015 25/11/23,17:16:26,04,09,1, 12.0,1,1, -7.993, 10528.299, 480.032, 52793.109 25/11/23,17:16:26,05,09,1, 12.0,1,1, -7.993, 10528.303, 480.024, 52793.006 25/11/23,17:16:26,06,09,1, 12.0,1,1, -7.993, 10528.301, 479.966, 52792.992 25/11/23,17:16:26,07,09,1, 12.0,1,1, -7.993, 10528.331, 479.971, 52793.016 25/11/23,17:16:26,08,09,1, 12.0,1,1, -7.993, 10528.353, 479.972, 52793.051 25/11/23,17:16:26,09,09,1, 12.0,1,1, -7.993, 10528.349, 479.935, 52792.963 25/11/23,17:16:26,10,09,1, 12.0,1,1, -7.993, 10528.366, 479.926, 52793.014 25/11/23,17:16:26,11,09,1, 12.0,1,1, -7.993, 10528.364, 479.917, 52792.931 25/11/23,17:16:26,12,09,1, 12.0,1,1, -7.993, 10528.380, 479.895, 52792.916 25/11/23,17:16:26,13,09,1, 12.0,1,1, -7.993, 10528.368, 479.881, 52792.912 25/11/23,17:16:26,14,09,1, 12.0,1,1, -7.993, 10528.399, 479.871, 52792.915 25/11/23,17:16:26,15,09,1, 12.0,1,1, -7.993, 10528.382, 479.866, 52792.977 25/11/23,17:16:26,16,09,1, 12.0,1,1, -7.993, 10528.421, 479.849, 52792.922 25/11/23,17:16:26,17,09,1, 12.0,1,1, -7.993, 10528.432, 479.845, 52792.868 25/11/23,17:16:26,18,09,1, 12.0,1,1, -7.993, 10528.447, 479.823, 52792.905 25/11/23,17:16:26,19,09,1, 12.0,1,1, -7.993, 10528.442, 479.811, 52792.842 25/11/23,17:16:27,00,09,1, 12.0,1,1, -7.997, 10528.437, 479.811, 52792.842 25/11/23,17:16:27,01,09,1, 12.0,1,1, -7.997, 10528.463, 479.779, 52792.863 25/11/23,17:16:27,02,09,1, 12.0,1,1, -7.997, 10528.482, 479.766, 52792.812 25/11/23,17:16:27,03,09,1, 12.0,1,1, -7.997, 10528.493, 479.779, 52792.786 25/11/23,17:16:27,04,09,1, 12.0,1,1, -7.997, 10528.498, 479.743, 52792.829 25/11/23,17:16:27,05,09,1, 12.0,1,1, -7.997, 10528.514, 479.726, 52792.806 25/11/23,17:16:27,06,09,1, 12.0,1,1, -7.997, 10528.536, 479.730, 52792.812 25/11/23,17:16:27,07,09,1, 12.0,1,1, -7.997, 10528.508, 479.693, 52792.761 25/11/23,17:16:27,08,09,1, 12.0,1,1, -7.997, 10528.555, 479.687, 52792.724 25/11/23,17:16:27,09,09,1, 12.0,1,1, -7.997, 10528.566, 479.665, 52792.671 25/11/23,17:16:27,10,09,1, 12.0,1,1, -7.997, 10528.577, 479.678, 52792.792 25/11/23,17:16:27,11,09,1, 12.0,1,1, -7.997, 10528.599, 479.645, 52792.736 25/11/23,17:16:27,12,09,1, 12.0,1,1, -7.997, 10528.588, 479.644, 52792.683 25/11/23,17:16:27,13,09,1, 12.0,1,1, -7.997, 10528.592, 479.618, 52792.727 25/11/23,17:16:27,14,09,1, 12.0,1,1, -7.997, 10528.622, 479.604, 52792.733 25/11/23,17:16:27,15,09,1, 12.0,1,1, -7.997, 10528.616, 479.587, 52792.706 25/11/23,17:16:27,16,09,1, 12.0,1,1, -7.997, 10528.656, 479.588, 52792.668 25/11/23,17:16:27,17,09,1, 12.0,1,1, -7.997, 10528.668, 479.578, 52792.655 25/11/23,17:16:27,18,09,1, 12.0,1,1, -7.997, 10528.693, 479.572, 52792.637 25/11/23,17:16:27,19,09,1, 12.0,1,1, -7.997, 10528.711, 479.556, 52792.653 25/11/23,17:16:28,00,09,1, 12.0,1,1, -7.995, 10528.704, 479.556, 52792.653 25/11/23,17:16:28,01,09,1, 12.0,1,1, -7.995, 10528.730, 479.541, 52792.629 25/11/23,17:16:28,02,09,1, 12.0,1,1, -7.995, 10528.732, 479.530, 52792.632 25/11/23,17:16:28,03,09,1, 12.0,1,1, -7.995, 10528.745, 479.490, 52792.559 25/11/23,17:16:28,04,09,1, 12.0,1,1, -7.995, 10528.753, 479.476, 52792.617 25/11/23,17:16:28,05,09,1, 12.0,1,1, -7.995, 10528.737, 479.489, 52792.630 25/11/23,17:16:28,06,09,1, 12.0,1,1, -7.995, 10528.770, 479.470, 52792.587 25/11/23,17:16:28,07,09,1, 12.0,1,1, -7.995, 10528.788, 479.467, 52792.627 25/11/23,17:16:28,08,09,1, 12.0,1,1, -7.995, 10528.811, 479.423, 52792.611 25/11/23,17:16:28,09,09,1, 12.0,1,1, -7.995, 10528.789, 479.404, 52792.492 25/11/23,17:16:28,10,09,1, 12.0,1,1, -7.995, 10528.806, 479.406, 52792.521 25/11/23,17:16:28,11,09,1, 12.0,1,1, -7.995, 10528.802, 479.411, 52792.577 25/11/23,17:16:28,12,09,1, 12.0,1,1, -7.995, 10528.816, 479.385, 52792.505 25/11/23,17:16:28,13,09,1, 12.0,1,1, -7.995, 10528.833, 479.380, 52792.458 25/11/23,17:16:28,14,09,1, 12.0,1,1, -7.995, 10528.842, 479.330, 52792.455 25/11/23,17:16:28,15,09,1, 12.0,1,1, -7.995, 10528.883, 479.321, 52792.418 25/11/23,17:16:28,16,09,1, 12.0,1,1, -7.995, 10528.877, 479.332, 52792.492 25/11/23,17:16:28,17,09,1, 12.0,1,1, -7.995, 10528.856, 479.295, 52792.251 25/11/23,17:16:28,18,09,1, 12.0,1,1, -7.995, 10528.879, 479.312, 52792.512 25/11/23,17:16:28,19,09,1, 12.0,1,1, -7.995, 10528.940, 479.315, 52792.460 25/11/23,17:16:29,00,09,1, 12.0,1,1, -7.998, 10528.938, 479.315, 52792.460 25/11/23,17:16:29,01,09,1, 12.0,1,1, -7.998, 10528.928, 479.271, 52792.418 25/11/23,17:16:29,02,09,1, 12.0,1,1, -7.998, 10528.941, 479.237, 52792.471 25/11/23,17:16:29,03,09,1, 12.0,1,1, -7.998, 10528.949, 479.236, 52792.430 25/11/23,17:16:29,04,09,1, 12.0,1,1, -7.998, 10528.952, 479.216, 52792.290 25/11/23,17:16:29,05,09,1, 12.0,1,1, -7.998, 10528.984, 479.189, 52792.289 25/11/23,17:16:29,06,09,1, 12.0,1,1, -7.998, 10528.993, 479.200, 52792.352 25/11/23,17:16:29,07,09,1, 12.0,1,1, -7.998, 10528.994, 479.194, 52792.343 25/11/23,17:16:29,08,09,1, 12.0,1,1, -7.998, 10529.005, 479.182, 52792.305 25/11/23,17:16:29,09,09,1, 12.0,1,1, -7.998, 10529.037, 479.168, 52792.327 25/11/23,17:16:29,10,09,1, 12.0,1,1, -7.998, 10529.039, 479.170, 52792.361 25/11/23,17:16:29,11,09,1, 12.0,1,1, -7.998, 10529.061, 479.127, 52792.274 25/11/23,17:16:29,12,09,1, 12.0,1,1, -7.998, 10529.087, 479.129, 52792.502 25/11/23,17:16:29,13,09,1, 12.0,1,1, -7.998, 10529.081, 479.096, 52792.154 25/11/23,17:16:29,14,09,1, 12.0,1,1, -7.998, 10529.071, 479.102, 52792.237 25/11/23,17:16:29,15,09,1, 12.0,1,1, -7.998, 10529.084, 479.102, 52792.214 25/11/23,17:16:29,16,09,1, 12.0,1,1, -7.998, 10529.124, 479.094, 52792.175 25/11/23,17:16:29,17,09,1, 12.0,1,1, -7.998, 10529.111, 479.089, 52792.168 25/11/23,17:16:29,18,09,1, 12.0,1,1, -7.998, 10529.112, 479.058, 52792.185 25/11/23,17:16:29,19,09,1, 12.0,1,1, -7.998, 10529.149, 479.057, 52792.197 25/11/23,17:16:30,00,10,1, 12.0,1,1, -7.995, 10529.146, 479.057, 52792.197 25/11/23,17:16:30,01,10,1, 12.0,1,1, -7.995, 10529.178, 479.025, 52792.140 25/11/23,17:16:30,02,10,1, 12.0,1,1, -7.995, 10529.181, 478.987, 52792.098 25/11/23,17:16:30,03,10,1, 12.0,1,1, -7.995, 10529.188, 479.008, 52792.131 25/11/23,17:16:30,04,10,1, 12.0,1,1, -7.995, 10529.196, 478.990, 52792.089 25/11/23,17:16:30,05,10,1, 12.0,1,1, -7.995, 10529.203, 478.967, 52792.024 25/11/23,17:16:30,06,10,1, 12.0,1,1, -7.995, 10529.215, 478.929, 52792.097 25/11/23,17:16:30,07,10,1, 12.0,1,1, -7.995, 10529.238, 478.955, 52792.069 25/11/23,17:16:30,08,10,1, 12.0,1,1, -7.995, 10529.221, 478.938, 52792.092 25/11/23,17:16:30,09,10,1, 12.0,1,1, -7.995, 10529.229, 478.902, 52792.018 25/11/23,17:16:30,10,10,1, 12.0,1,1, -7.995, 10529.241, 478.894, 52791.977 25/11/23,17:16:30,11,10,1, 12.0,1,1, -7.995, 10529.268, 478.893, 52791.962 25/11/23,17:16:30,12,10,1, 12.0,1,1, -7.995, 10529.260, 478.876, 52792.037 25/11/23,17:16:30,13,10,1, 12.0,1,1, -7.995, 10529.282, 478.837, 52791.995 25/11/23,17:16:30,14,10,1, 12.0,1,1, -7.995, 10529.304, 478.830, 52792.010 25/11/23,17:16:30,15,10,1, 12.0,1,1, -7.995, 10529.298, 478.833, 52791.935 25/11/23,17:16:30,16,10,1, 12.0,1,1, -7.995, 10529.290, 478.818, 52791.948 25/11/23,17:16:30,17,10,1, 12.0,1,1, -7.995, 10529.310, 478.783, 52791.743 25/11/23,17:16:30,18,10,1, 12.0,1,1, -7.995, 10529.284, 478.814, 52792.023 25/11/23,17:16:30,19,10,1, 12.0,1,1, -7.995, 10529.319, 478.775, 52791.978 25/11/23,17:16:31,00,11,1, 11.9,1,1, -7.998, 10529.313, 478.775, 52791.978 25/11/23,17:16:31,01,11,1, 11.9,1,1, -7.998, 10529.353, 478.737, 52791.914 25/11/23,17:16:31,02,11,1, 11.9,1,1, -7.998, 10529.353, 478.738, 52791.896 25/11/23,17:16:31,03,11,1, 11.9,1,1, -7.998, 10529.361, 478.725, 52791.969 25/11/23,17:16:31,04,11,1, 11.9,1,1, -7.998, 10529.354, 478.688, 52791.947 25/11/23,17:16:31,05,11,1, 11.9,1,1, -7.998, 10529.388, 478.687, 52791.824 25/11/23,17:16:31,06,11,1, 11.9,1,1, -7.998, 10529.378, 478.669, 52791.880 25/11/23,17:16:31,07,11,1, 11.9,1,1, -7.998, 10529.401, 478.661, 52791.838 25/11/23,17:16:31,08,11,1, 11.9,1,1, -7.998, 10529.446, 478.674, 52791.821 25/11/23,17:16:31,09,11,1, 11.9,1,1, -7.998, 10529.423, 478.645, 52791.866 25/11/23,17:16:31,10,11,1, 11.9,1,1, -7.998, 10529.408, 478.627, 52791.810 25/11/23,17:16:31,11,11,1, 11.9,1,1, -7.998, 10529.445, 478.595, 52791.777 25/11/23,17:16:31,12,11,1, 11.9,1,1, -7.998, 10529.435, 478.580, 52791.796 25/11/23,17:16:31,13,11,1, 11.9,1,1, -7.998, 10529.419, 478.555, 52791.857 25/11/23,17:16:31,14,11,1, 11.9,1,1, -7.998, 10529.467, 478.548, 52791.764 25/11/23,17:16:31,15,11,1, 11.9,1,1, -7.998, 10529.437, 478.526, 52791.771 25/11/23,17:16:31,16,11,1, 11.9,1,1, -7.998, 10529.431, 478.503, 52791.721 25/11/23,17:16:31,17,11,1, 11.9,1,1, -7.998, 10529.447, 478.474, 52791.769 25/11/23,17:16:31,18,11,1, 11.9,1,1, -7.998, 10529.437, 478.455, 52791.726 25/11/23,17:16:31,19,11,1, 11.9,1,1, -7.998, 10529.433, 478.458, 52791.735 25/11/23,17:16:32,00,10,1, 12.0,1,1, -7.990, 10529.430, 478.458, 52791.735 25/11/23,17:16:32,01,10,1, 12.0,1,1, -7.990, 10529.472, 478.407, 52791.639 25/11/23,17:16:32,02,10,1, 12.0,1,1, -7.990, 10529.451, 478.412, 52791.663 25/11/23,17:16:32,03,10,1, 12.0,1,1, -7.990, 10529.490, 478.382, 52791.601 25/11/23,17:16:32,04,10,1, 12.0,1,1, -7.990, 10529.497, 478.389, 52791.653 25/11/23,17:16:32,05,10,1, 12.0,1,1, -7.990, 10529.503, 478.371, 52791.644 25/11/23,17:16:32,06,10,1, 12.0,1,1, -7.990, 10529.521, 478.384, 52791.650 25/11/23,17:16:32,07,10,1, 12.0,1,1, -7.990, 10529.515, 478.376, 52791.627 25/11/23,17:16:32,08,10,1, 12.0,1,1, -7.990, 10529.540, 478.366, 52791.598 25/11/23,17:16:32,09,10,1, 12.0,1,1, -7.990, 10529.568, 478.339, 52791.553 25/11/23,17:16:32,10,10,1, 12.0,1,1, -7.990, 10529.588, 478.364, 52791.603 25/11/23,17:16:32,11,10,1, 12.0,1,1, -7.990, 10529.563, 478.336, 52791.581 25/11/23,17:16:32,12,10,1, 12.0,1,1, -7.990, 10529.584, 478.310, 52791.513 25/11/23,17:16:32,13,10,1, 12.0,1,1, -7.990, 10529.571, 478.292, 52791.543 25/11/23,17:16:32,14,10,1, 12.0,1,1, -7.990, 10529.604, 478.283, 52791.579 25/11/23,17:16:32,15,10,1, 12.0,1,1, -7.990, 10529.575, 478.276, 52791.569 25/11/23,17:16:32,16,10,1, 12.0,1,1, -7.990, 10529.590, 478.266, 52791.539 25/11/23,17:16:32,17,10,1, 12.0,1,1, -7.990, 10529.584, 478.279, 52791.500 25/11/23,17:16:32,18,10,1, 12.0,1,1, -7.990, 10529.623, 478.242, 52791.464 25/11/23,17:16:32,19,10,1, 12.0,1,1, -7.990, 10529.639, 478.211, 52791.457 25/11/23,17:16:33,00,11,1, 11.8,1,1, -7.997, 10529.639, 478.211, 52791.457 25/11/23,17:16:33,01,11,1, 11.8,1,1, -7.997, 10529.614, 478.162, 52791.461 25/11/23,17:16:33,02,11,1, 11.8,1,1, -7.997, 10529.617, 478.159, 52791.433 25/11/23,17:16:33,03,11,1, 11.8,1,1, -7.997, 10529.624, 478.163, 52791.447 25/11/23,17:16:33,04,11,1, 11.8,1,1, -7.997, 10529.648, 478.122, 52791.433 25/11/23,17:16:33,05,11,1, 11.8,1,1, -7.997, 10529.661, 478.127, 52791.463 25/11/23,17:16:33,06,11,1, 11.8,1,1, -7.997, 10529.650, 478.131, 52791.412 25/11/23,17:16:33,07,11,1, 11.8,1,1, -7.997, 10529.644, 478.111, 52791.357 25/11/23,17:16:33,08,11,1, 11.8,1,1, -7.997, 10529.660, 478.087, 52791.382 25/11/23,17:16:33,09,11,1, 11.8,1,1, -7.997, 10529.664, 478.086, 52791.350 25/11/23,17:16:33,10,11,1, 11.8,1,1, -7.997, 10529.657, 478.087, 52791.346 25/11/23,17:16:33,11,11,1, 11.8,1,1, -7.997, 10529.654, 478.086, 52791.306 25/11/23,17:16:33,12,11,1, 11.8,1,1, -7.997, 10529.645, 478.057, 52791.290 25/11/23,17:16:33,13,11,1, 11.8,1,1, -7.997, 10529.648, 478.046, 52791.331 25/11/23,17:16:33,14,11,1, 11.8,1,1, -7.997, 10529.669, 478.040, 52791.314 25/11/23,17:16:33,15,11,1, 11.8,1,1, -7.997, 10529.679, 478.038, 52791.304 25/11/23,17:16:33,16,11,1, 11.8,1,1, -7.997, 10529.659, 478.001, 52791.266 25/11/23,17:16:33,17,11,1, 11.8,1,1, -7.997, 10529.646, 477.976, 52791.320 25/11/23,17:16:33,18,11,1, 11.8,1,1, -7.997, 10529.643, 477.980, 52791.178 25/11/23,17:16:33,19,11,1, 11.8,1,1, -7.997, 10529.667, 477.962, 52791.271 25/11/23,17:16:34,00,11,1, 11.9,1,1, -7.993, 10529.664, 477.962, 52791.271 25/11/23,17:16:34,01,11,1, 11.9,1,1, -7.993, 10529.663, 477.949, 52791.221 25/11/23,17:16:34,02,11,1, 11.9,1,1, -7.993, 10529.702, 477.935, 52791.189 25/11/23,17:16:34,03,11,1, 11.9,1,1, -7.993, 10529.696, 477.939, 52791.211 25/11/23,17:16:34,04,11,1, 11.9,1,1, -7.993, 10529.705, 477.929, 52791.239 25/11/23,17:16:34,05,11,1, 11.9,1,1, -7.993, 10529.732, 477.934, 52791.202 25/11/23,17:16:34,06,11,1, 11.9,1,1, -7.993, 10529.736, 477.899, 52791.182 25/11/23,17:16:34,07,11,1, 11.9,1,1, -7.993, 10529.767, 477.893, 52791.122 25/11/23,17:16:34,08,11,1, 11.9,1,1, -7.993, 10529.760, 477.895, 52791.163 25/11/23,17:16:34,09,11,1, 11.9,1,1, -7.993, 10529.765, 477.887, 52791.163 25/11/23,17:16:34,10,11,1, 11.9,1,1, -7.993, 10529.772, 477.852, 52791.144 25/11/23,17:16:34,11,11,1, 11.9,1,1, -7.993, 10529.764, 477.834, 52791.179 25/11/23,17:16:34,12,11,1, 11.9,1,1, -7.993, 10529.779, 477.808, 52791.077 25/11/23,17:16:34,13,11,1, 11.9,1,1, -7.993, 10529.767, 477.834, 52791.110 25/11/23,17:16:34,14,11,1, 11.9,1,1, -7.993, 10529.791, 477.818, 52791.143 25/11/23,17:16:34,15,11,1, 11.9,1,1, -7.993, 10529.777, 477.811, 52791.132 25/11/23,17:16:34,16,11,1, 11.9,1,1, -7.993, 10529.793, 477.786, 52791.116 25/11/23,17:16:34,17,11,1, 11.9,1,1, -7.993, 10529.793, 477.777, 52791.034 25/11/23,17:16:34,18,11,1, 11.9,1,1, -7.993, 10529.782, 477.795, 52791.033 25/11/23,17:16:34,19,11,1, 11.9,1,1, -7.993, 10529.793, 477.778, 52791.044 25/11/23,17:16:35,00,11,1, 12.0,1,1, -7.997, 10529.789, 477.778, 52791.044 25/11/23,17:16:35,01,11,1, 12.0,1,1, -7.997, 10529.780, 477.756, 52790.982 25/11/23,17:16:35,02,11,1, 12.0,1,1, -7.997, 10529.823, 477.739, 52790.963 25/11/23,17:16:35,03,11,1, 12.0,1,1, -7.997, 10529.815, 477.753, 52790.977 25/11/23,17:16:35,04,11,1, 12.0,1,1, -7.997, 10529.829, 477.706, 52791.043 25/11/23,17:16:35,05,11,1, 12.0,1,1, -7.997, 10529.849, 477.699, 52790.969 25/11/23,17:16:35,06,11,1, 12.0,1,1, -7.997, 10529.858, 477.694, 52790.964 25/11/23,17:16:35,07,11,1, 12.0,1,1, -7.997, 10529.845, 477.701, 52791.033 25/11/23,17:16:35,08,11,1, 12.0,1,1, -7.997, 10529.848, 477.653, 52790.973 25/11/23,17:16:35,09,11,1, 12.0,1,1, -7.997, 10529.868, 477.654, 52790.915 25/11/23,17:16:35,10,11,1, 12.0,1,1, -7.997, 10529.871, 477.654, 52790.927 25/11/23,17:16:35,11,11,1, 12.0,1,1, -7.997, 10529.887, 477.657, 52790.899 25/11/23,17:16:35,12,11,1, 12.0,1,1, -7.997, 10529.878, 477.644, 52790.929 25/11/23,17:16:35,13,11,1, 12.0,1,1, -7.997, 10529.889, 477.626, 52790.955 25/11/23,17:16:35,14,11,1, 12.0,1,1, -7.997, 10529.880, 477.620, 52790.891 25/11/23,17:16:35,15,11,1, 12.0,1,1, -7.997, 10529.916, 477.582, 52790.845 25/11/23,17:16:35,16,11,1, 12.0,1,1, -7.997, 10529.893, 477.583, 52790.938 25/11/23,17:16:35,17,11,1, 12.0,1,1, -7.997, 10529.934, 477.556, 52790.881 25/11/23,17:16:35,18,11,1, 12.0,1,1, -7.997, 10529.916, 477.562, 52790.863 25/11/23,17:16:35,19,11,1, 12.0,1,1, -7.997, 10529.911, 477.540, 52790.858 25/11/23,17:16:36,00,11,1, 11.9,1,1, -7.997, 10529.906, 477.540, 52790.858 25/11/23,17:16:36,01,11,1, 11.9,1,1, -7.997, 10529.926, 477.523, 52790.793 25/11/23,17:16:36,02,11,1, 11.9,1,1, -7.997, 10529.921, 477.501, 52790.780 25/11/23,17:16:36,03,11,1, 11.9,1,1, -7.997, 10529.928, 477.505, 52790.755 25/11/23,17:16:36,04,11,1, 11.9,1,1, -7.997, 10529.929, 477.484, 52790.729 25/11/23,17:16:36,05,11,1, 11.9,1,1, -7.997, 10529.940, 477.472, 52790.783 25/11/23,17:16:36,06,11,1, 11.9,1,1, -7.997, 10529.947, 477.453, 52790.765 25/11/23,17:16:36,07,11,1, 11.9,1,1, -7.997, 10529.944, 477.440, 52790.754 25/11/23,17:16:36,08,11,1, 11.9,1,1, -7.997, 10529.929, 477.441, 52790.724 25/11/23,17:16:36,09,11,1, 11.9,1,1, -7.997, 10529.954, 477.438, 52790.691 25/11/23,17:16:36,10,11,1, 11.9,1,1, -7.997, 10529.950, 477.434, 52790.691 25/11/23,17:16:36,11,11,1, 11.9,1,1, -7.997, 10529.955, 477.424, 52790.668 25/11/23,17:16:36,12,11,1, 11.9,1,1, -7.997, 10529.963, 477.428, 52790.724 25/11/23,17:16:36,13,11,1, 11.9,1,1, -7.997, 10529.962, 477.391, 52790.654 25/11/23,17:16:36,14,11,1, 11.9,1,1, -7.997, 10529.935, 477.367, 52790.653 25/11/23,17:16:36,15,11,1, 11.9,1,1, -7.997, 10529.981, 477.379, 52790.698 25/11/23,17:16:36,16,11,1, 11.9,1,1, -7.997, 10529.984, 477.375, 52790.583 25/11/23,17:16:36,17,11,1, 11.9,1,1, -7.997, 10529.984, 477.373, 52790.644 25/11/23,17:16:36,18,11,1, 11.9,1,1, -7.997, 10529.991, 477.330, 52790.576 25/11/23,17:16:36,19,11,1, 11.9,1,1, -7.997, 10529.984, 477.310, 52790.642 25/11/23,17:16:37,00,10,1, 11.9,1,1, -7.990, 10529.981, 477.310, 52790.642 25/11/23,17:16:37,01,10,1, 11.9,1,1, -7.990, 10530.003, 477.301, 52790.578 25/11/23,17:16:37,02,10,1, 11.9,1,1, -7.990, 10529.987, 477.295, 52790.546 25/11/23,17:16:37,03,10,1, 11.9,1,1, -7.990, 10529.996, 477.262, 52790.519 25/11/23,17:16:37,04,10,1, 11.9,1,1, -7.990, 10529.987, 477.241, 52790.491 25/11/23,17:16:37,05,10,1, 11.9,1,1, -7.990, 10529.985, 477.210, 52790.511 25/11/23,17:16:37,06,10,1, 11.9,1,1, -7.990, 10529.952, 477.200, 52790.564 25/11/23,17:16:37,07,10,1, 11.9,1,1, -7.990, 10529.987, 477.187, 52790.435 25/11/23,17:16:37,08,10,1, 11.9,1,1, -7.990, 10529.959, 477.147, 52790.467 25/11/23,17:16:37,09,10,1, 11.9,1,1, -7.990, 10529.921, 477.129, 52790.417 25/11/23,17:16:37,10,10,1, 11.9,1,1, -7.990, 10529.928, 477.136, 52790.401 25/11/23,17:16:37,11,10,1, 11.9,1,1, -7.990, 10529.924, 477.088, 52790.374 25/11/23,17:16:37,12,10,1, 11.9,1,1, -7.990, 10529.937, 477.095, 52790.431 25/11/23,17:16:37,13,10,1, 11.9,1,1, -7.990, 10529.928, 477.109, 52790.376 25/11/23,17:16:37,14,10,1, 11.9,1,1, -7.990, 10529.973, 477.073, 52790.387 25/11/23,17:16:37,15,10,1, 11.9,1,1, -7.990, 10529.982, 477.092, 52790.364 25/11/23,17:16:37,16,10,1, 11.9,1,1, -7.990, 10529.989, 477.077, 52790.392 25/11/23,17:16:37,17,10,1, 11.9,1,1, -7.990, 10530.004, 477.074, 52790.342 25/11/23,17:16:37,18,10,1, 11.9,1,1, -7.990, 10530.026, 477.089, 52790.378 25/11/23,17:16:37,19,10,1, 11.9,1,1, -7.990, 10530.012, 477.089, 52790.391 25/11/23,17:16:38,00,10,1, 11.9,1,1, -7.987, 10530.006, 477.089, 52790.391 25/11/23,17:16:38,01,10,1, 11.9,1,1, -7.987, 10530.049, 477.081, 52790.390 25/11/23,17:16:38,02,10,1, 11.9,1,1, -7.987, 10530.030, 477.068, 52790.277 25/11/23,17:16:38,03,10,1, 11.9,1,1, -7.987, 10530.024, 477.059, 52790.368 25/11/23,17:16:38,04,10,1, 11.9,1,1, -7.987, 10530.015, 477.044, 52790.303 25/11/23,17:16:38,05,10,1, 11.9,1,1, -7.987, 10530.016, 477.054, 52790.289 25/11/23,17:16:38,06,10,1, 11.9,1,1, -7.987, 10530.014, 477.023, 52790.314 25/11/23,17:16:38,07,10,1, 11.9,1,1, -7.987, 10530.003, 477.018, 52790.225 25/11/23,17:16:38,08,10,1, 11.9,1,1, -7.987, 10530.005, 477.016, 52790.245 25/11/23,17:16:38,09,10,1, 11.9,1,1, -7.987, 10530.003, 477.018, 52790.196 25/11/23,17:16:38,10,10,1, 11.9,1,1, -7.987, 10529.981, 477.019, 52790.304 25/11/23,17:16:38,11,10,1, 11.9,1,1, -7.987, 10530.009, 477.004, 52790.229 25/11/23,17:16:38,12,10,1, 11.9,1,1, -7.987, 10529.989, 476.992, 52790.237 25/11/23,17:16:38,13,10,1, 11.9,1,1, -7.987, 10529.991, 476.955, 52790.209 25/11/23,17:16:38,14,10,1, 11.9,1,1, -7.987, 10529.987, 476.944, 52790.209 25/11/23,17:16:38,15,10,1, 11.9,1,1, -7.987, 10529.984, 476.941, 52790.156 25/11/23,17:16:38,16,10,1, 11.9,1,1, -7.987, 10530.004, 476.923, 52790.224 25/11/23,17:16:38,17,10,1, 11.9,1,1, -7.987, 10529.980, 476.912, 52790.113 25/11/23,17:16:38,18,10,1, 11.9,1,1, -7.987, 10529.966, 476.898, 52790.118 25/11/23,17:16:38,19,10,1, 11.9,1,1, -7.987, 10529.958, 476.885, 52790.156 25/11/23,17:16:39,00,11,1, 11.9,1,1, -7.990, 10529.956, 476.885, 52790.156 25/11/23,17:16:39,01,11,1, 11.9,1,1, -7.990, 10529.991, 476.870, 52790.139 25/11/23,17:16:39,02,11,1, 11.9,1,1, -7.990, 10529.952, 476.866, 52790.132 25/11/23,17:16:39,03,11,1, 11.9,1,1, -7.990, 10529.947, 476.853, 52790.058 25/11/23,17:16:39,04,11,1, 11.9,1,1, -7.990, 10529.964, 476.876, 52790.138 25/11/23,17:16:39,05,11,1, 11.9,1,1, -7.990, 10529.969, 476.853, 52790.128 25/11/23,17:16:39,06,11,1, 11.9,1,1, -7.990, 10529.958, 476.845, 52790.022 25/11/23,17:16:39,07,11,1, 11.9,1,1, -7.990, 10529.968, 476.798, 52789.920 25/11/23,17:16:39,08,11,1, 11.9,1,1, -7.990, 10529.955, 476.819, 52790.141 25/11/23,17:16:39,09,11,1, 11.9,1,1, -7.990, 10529.946, 476.816, 52790.059 25/11/23,17:16:39,10,11,1, 11.9,1,1, -7.990, 10529.888, 476.797, 52790.070 25/11/23,17:16:39,11,11,1, 11.9,1,1, -7.990, 10529.883, 476.784, 52790.119 25/11/23,17:16:39,12,11,1, 11.9,1,1, -7.990, 10529.872, 476.766, 52790.074 25/11/23,17:16:39,13,11,1, 11.9,1,1, -7.990, 10529.843, 476.744, 52789.990 25/11/23,17:16:39,14,11,1, 11.9,1,1, -7.990, 10529.814, 476.723, 52789.972 25/11/23,17:16:39,15,11,1, 11.9,1,1, -7.990, 10529.806, 476.685, 52789.988 25/11/23,17:16:39,16,11,1, 11.9,1,1, -7.990, 10529.772, 476.679, 52789.993 25/11/23,17:16:39,17,11,1, 11.9,1,1, -7.990, 10529.770, 476.639, 52790.000 25/11/23,17:16:39,18,11,1, 11.9,1,1, -7.990, 10529.750, 476.603, 52789.994 25/11/23,17:16:39,19,11,1, 11.9,1,1, -7.990, 10529.730, 476.574, 52789.890 25/11/23,17:16:40,00,10,1, 11.9,1,1, -7.990, 10529.730, 476.574, 52789.890 25/11/23,17:16:40,01,10,1, 11.9,1,1, -7.990, 10529.678, 476.526, 52789.844 25/11/23,17:16:40,02,10,1, 11.9,1,1, -7.990, 10529.743, 476.512, 52789.830 25/11/23,17:16:40,03,10,1, 11.9,1,1, -7.990, 10529.696, 476.512, 52789.883 25/11/23,17:16:40,04,10,1, 11.9,1,1, -7.990, 10529.708, 476.510, 52789.886 25/11/23,17:16:40,05,10,1, 11.9,1,1, -7.990, 10529.706, 476.479, 52789.837 25/11/23,17:16:40,06,10,1, 11.9,1,1, -7.990, 10529.706, 476.510, 52789.879 25/11/23,17:16:40,07,10,1, 11.9,1,1, -7.990, 10529.725, 476.512, 52789.900 25/11/23,17:16:40,08,10,1, 11.9,1,1, -7.990, 10529.712, 476.497, 52789.944 25/11/23,17:16:40,09,10,1, 11.9,1,1, -7.990, 10529.747, 476.509, 52789.874 25/11/23,17:16:40,10,10,1, 11.9,1,1, -7.990, 10529.752, 476.520, 52789.786 25/11/23,17:16:40,11,10,1, 11.9,1,1, -7.990, 10529.757, 476.525, 52789.850 25/11/23,17:16:40,12,10,1, 11.9,1,1, -7.990, 10529.778, 476.518, 52789.810 25/11/23,17:16:40,13,10,1, 11.9,1,1, -7.990, 10529.789, 476.552, 52789.792 25/11/23,17:16:40,14,10,1, 11.9,1,1, -7.990, 10529.780, 476.552, 52789.824 25/11/23,17:16:40,15,10,1, 11.9,1,1, -7.990, 10529.766, 476.527, 52789.803 25/11/23,17:16:40,16,10,1, 11.9,1,1, -7.990, 10529.786, 476.512, 52789.800 25/11/23,17:16:40,17,10,1, 11.9,1,1, -7.990, 10529.770, 476.484, 52789.739 25/11/23,17:16:40,18,10,1, 11.9,1,1, -7.990, 10529.742, 476.431, 52789.820 25/11/23,17:16:40,19,10,1, 11.9,1,1, -7.990, 10529.732, 476.383, 52789.763 25/11/23,17:16:41,00,11,1, 11.9,1,1, -7.989, 10529.730, 476.383, 52789.763 25/11/23,17:16:41,01,11,1, 11.9,1,1, -7.989, 10529.690, 476.348, 52789.676 25/11/23,17:16:41,02,11,1, 11.9,1,1, -7.989, 10529.694, 476.337, 52789.707 25/11/23,17:16:41,03,11,1, 11.9,1,1, -7.989, 10529.673, 476.309, 52789.713 25/11/23,17:16:41,04,11,1, 11.9,1,1, -7.989, 10529.653, 476.304, 52789.658 25/11/23,17:16:41,05,11,1, 11.9,1,1, -7.989, 10529.631, 476.313, 52789.658 25/11/23,17:16:41,06,11,1, 11.9,1,1, -7.989, 10529.621, 476.322, 52789.688 25/11/23,17:16:41,07,11,1, 11.9,1,1, -7.989, 10529.575, 476.316, 52789.682 25/11/23,17:16:41,08,11,1, 11.9,1,1, -7.989, 10529.559, 476.276, 52789.635 25/11/23,17:16:41,09,11,1, 11.9,1,1, -7.989, 10529.534, 476.246, 52789.571 25/11/23,17:16:41,10,11,1, 11.9,1,1, -7.989, 10529.515, 476.221, 52789.555 25/11/23,17:16:41,11,11,1, 11.9,1,1, -7.989, 10529.517, 476.147, 52789.542 25/11/23,17:16:41,12,11,1, 11.9,1,1, -7.989, 10529.510, 476.093, 52789.520 25/11/23,17:16:41,13,11,1, 11.9,1,1, -7.989, 10529.493, 476.033, 52789.562 25/11/23,17:16:41,14,11,1, 11.9,1,1, -7.989, 10529.497, 476.001, 52789.496 25/11/23,17:16:41,15,11,1, 11.9,1,1, -7.989, 10529.510, 475.979, 52789.533 25/11/23,17:16:41,16,11,1, 11.9,1,1, -7.989, 10529.536, 475.963, 52789.465 25/11/23,17:16:41,17,11,1, 11.9,1,1, -7.989, 10529.517, 475.987, 52789.508 25/11/23,17:16:41,18,11,1, 11.9,1,1, -7.989, 10529.577, 476.024, 52789.507 25/11/23,17:16:41,19,11,1, 11.9,1,1, -7.989, 10529.555, 476.101, 52789.463 25/11/23,17:16:42,00,11,1, 11.9,1,1, -7.990, 10529.547, 476.101, 52789.463 25/11/23,17:16:42,01,11,1, 11.9,1,1, -7.990, 10529.541, 476.180, 52789.487 25/11/23,17:16:42,02,11,1, 11.9,1,1, -7.990, 10529.508, 476.222, 52789.505 25/11/23,17:16:42,03,11,1, 11.9,1,1, -7.990, 10529.475, 476.204, 52789.489 25/11/23,17:16:42,04,11,1, 11.9,1,1, -7.990, 10529.459, 476.250, 52789.536 25/11/23,17:16:42,05,11,1, 11.9,1,1, -7.990, 10529.433, 476.193, 52789.416 25/11/23,17:16:42,06,11,1, 11.9,1,1, -7.990, 10529.407, 476.155, 52789.483 25/11/23,17:16:42,07,11,1, 11.9,1,1, -7.990, 10529.386, 476.129, 52789.454 25/11/23,17:16:42,08,11,1, 11.9,1,1, -7.990, 10529.389, 476.134, 52789.420 25/11/23,17:16:42,09,11,1, 11.9,1,1, -7.990, 10529.424, 476.123, 52789.442 25/11/23,17:16:42,10,11,1, 11.9,1,1, -7.990, 10529.437, 476.103, 52789.438 25/11/23,17:16:42,11,11,1, 11.9,1,1, -7.990, 10529.469, 476.118, 52789.451 25/11/23,17:16:42,12,11,1, 11.9,1,1, -7.990, 10529.496, 476.149, 52789.480 25/11/23,17:16:42,13,11,1, 11.9,1,1, -7.990, 10529.511, 476.194, 52789.374 25/11/23,17:16:42,14,11,1, 11.9,1,1, -7.990, 10529.551, 476.224, 52789.408 25/11/23,17:16:42,15,11,1, 11.9,1,1, -7.990, 10529.536, 476.253, 52789.382 25/11/23,17:16:42,16,11,1, 11.9,1,1, -7.990, 10529.511, 476.268, 52789.456 25/11/23,17:16:42,17,11,1, 11.9,1,1, -7.990, 10529.477, 476.269, 52789.437 25/11/23,17:16:42,18,11,1, 11.9,1,1, -7.990, 10529.442, 476.258, 52789.462 25/11/23,17:16:42,19,11,1, 11.9,1,1, -7.990, 10529.401, 476.217, 52789.468 25/11/23,17:16:43,00,11,1, 11.9,1,1, -7.992, 10529.397, 476.217, 52789.468 25/11/23,17:16:43,01,11,1, 11.9,1,1, -7.992, 10529.272, 476.104, 52789.314 25/11/23,17:16:43,02,11,1, 11.9,1,1, -7.992, 10529.231, 476.056, 52789.282 25/11/23,17:16:43,03,11,1, 11.9,1,1, -7.992, 10529.193, 476.035, 52789.392 25/11/23,17:16:43,04,11,1, 11.9,1,1, -7.992, 10529.167, 475.990, 52789.411 25/11/23,17:16:43,05,11,1, 11.9,1,1, -7.992, 10529.122, 475.947, 52789.364 25/11/23,17:16:43,06,11,1, 11.9,1,1, -7.992, 10529.165, 475.958, 52789.331 25/11/23,17:16:43,07,11,1, 11.9,1,1, -7.992, 10529.164, 475.924, 52789.325 25/11/23,17:16:43,08,11,1, 11.9,1,1, -7.992, 10529.163, 475.975, 52789.316 25/11/23,17:16:43,09,11,1, 11.9,1,1, -7.992, 10529.182, 475.959, 52789.310 25/11/23,17:16:43,10,11,1, 11.9,1,1, -7.992, 10529.166, 475.946, 52789.280 25/11/23,17:16:43,11,11,1, 11.9,1,1, -7.992, 10529.199, 475.926, 52789.321 25/11/23,17:16:43,12,11,1, 11.9,1,1, -7.992, 10529.204, 475.926, 52789.140 25/11/23,17:16:43,13,11,1, 11.9,1,1, -7.992, 10529.194, 475.856, 52789.090 25/11/23,17:16:43,14,11,1, 11.9,1,1, -7.992, 10529.171, 475.833, 52789.207 25/11/23,17:16:43,15,11,1, 11.9,1,1, -7.992, 10529.161, 475.803, 52789.191 25/11/23,17:16:43,16,11,1, 11.9,1,1, -7.992, 10529.168, 475.771, 52789.221 25/11/23,17:16:43,17,11,1, 11.9,1,1, -7.992, 10529.184, 475.759, 52789.147 25/11/23,17:16:43,18,11,1, 11.9,1,1, -7.992, 10529.188, 475.763, 52789.175 25/11/23,17:16:43,19,11,1, 11.9,1,1, -7.992, 10529.205, 475.767, 52789.135 25/11/23,17:16:44,00,10,1, 12.0,1,1, -7.991, 10529.205, 475.767, 52789.135 25/11/23,17:16:44,01,10,1, 12.0,1,1, -7.991, 10529.218, 475.820, 52789.143 25/11/23,17:16:44,02,10,1, 12.0,1,1, -7.991, 10529.251, 475.868, 52789.140 25/11/23,17:16:44,03,10,1, 12.0,1,1, -7.991, 10529.277, 475.897, 52789.138 25/11/23,17:16:44,04,10,1, 12.0,1,1, -7.991, 10529.282, 475.942, 52789.103 25/11/23,17:16:44,05,10,1, 12.0,1,1, -7.991, 10529.282, 475.965, 52789.163 25/11/23,17:16:44,06,10,1, 12.0,1,1, -7.991, 10529.280, 475.999, 52789.123 25/11/23,17:16:44,07,10,1, 12.0,1,1, -7.991, 10529.297, 476.012, 52789.129 25/11/23,17:16:44,08,10,1, 12.0,1,1, -7.991, 10529.270, 476.012, 52789.134 25/11/23,17:16:44,09,10,1, 12.0,1,1, -7.991, 10529.263, 476.018, 52789.161 25/11/23,17:16:44,10,10,1, 12.0,1,1, -7.991, 10529.276, 475.999, 52789.167 25/11/23,17:16:44,11,10,1, 12.0,1,1, -7.991, 10529.249, 476.025, 52789.104 25/11/23,17:16:44,12,10,1, 12.0,1,1, -7.991, 10529.255, 476.021, 52789.087 25/11/23,17:16:44,13,10,1, 12.0,1,1, -7.991, 10529.267, 476.011, 52789.131 25/11/23,17:16:44,14,10,1, 12.0,1,1, -7.991, 10529.267, 476.006, 52789.137 25/11/23,17:16:44,15,10,1, 12.0,1,1, -7.991, 10529.254, 476.006, 52789.043 25/11/23,17:16:44,16,10,1, 12.0,1,1, -7.991, 10529.262, 476.010, 52789.073 25/11/23,17:16:44,17,10,1, 12.0,1,1, -7.991, 10529.229, 475.979, 52789.109 25/11/23,17:16:44,18,10,1, 12.0,1,1, -7.991, 10529.210, 475.993, 52789.080 25/11/23,17:16:44,19,10,1, 12.0,1,1, -7.991, 10529.216, 475.978, 52789.066 25/11/23,17:16:45,00,10,1, 12.0,1,1, -7.996, 10529.213, 475.978, 52789.066 25/11/23,17:16:45,01,10,1, 12.0,1,1, -7.996, 10529.218, 475.970, 52789.048 25/11/23,17:16:45,02,10,1, 12.0,1,1, -7.996, 10529.201, 475.947, 52789.081 25/11/23,17:16:45,03,10,1, 12.0,1,1, -7.996, 10529.174, 475.960, 52788.916 25/11/23,17:16:45,04,10,1, 12.0,1,1, -7.996, 10529.195, 475.912, 52789.084 25/11/23,17:16:45,05,10,1, 12.0,1,1, -7.996, 10529.181, 475.913, 52788.979 25/11/23,17:16:45,06,10,1, 12.0,1,1, -7.996, 10529.170, 475.948, 52788.974 25/11/23,17:16:45,07,10,1, 12.0,1,1, -7.996, 10529.174, 475.911, 52788.955 25/11/23,17:16:45,08,10,1, 12.0,1,1, -7.996, 10529.172, 475.909, 52788.944 25/11/23,17:16:45,09,10,1, 12.0,1,1, -7.996, 10529.172, 475.908, 52788.912 25/11/23,17:16:45,10,10,1, 12.0,1,1, -7.996, 10529.137, 475.898, 52788.964 25/11/23,17:16:45,11,10,1, 12.0,1,1, -7.996, 10529.173, 475.919, 52788.980 25/11/23,17:16:45,12,10,1, 12.0,1,1, -7.996, 10529.161, 475.889, 52788.917 25/11/23,17:16:45,13,10,1, 12.0,1,1, -7.996, 10529.144, 475.902, 52788.962 25/11/23,17:16:45,14,10,1, 12.0,1,1, -7.996, 10529.144, 475.897, 52788.947 25/11/23,17:16:45,15,10,1, 12.0,1,1, -7.996, 10529.137, 475.883, 52788.891 25/11/23,17:16:45,16,10,1, 12.0,1,1, -7.996, 10529.102, 475.879, 52788.870 25/11/23,17:16:45,17,10,1, 12.0,1,1, -7.996, 10529.131, 475.892, 52788.946 25/11/23,17:16:45,18,10,1, 12.0,1,1, -7.996, 10529.119, 475.900, 52788.854 25/11/23,17:16:45,19,10,1, 12.0,1,1, -7.996, 10529.110, 475.866, 52788.882 25/11/23,17:16:46,00,10,1, 12.0,1,1, -7.993, 10529.104, 475.866, 52788.882 25/11/23,17:16:46,01,10,1, 12.0,1,1, -7.993, 10529.091, 475.862, 52788.821 25/11/23,17:16:46,02,10,1, 12.0,1,1, -7.993, 10529.107, 475.824, 52788.855 25/11/23,17:16:46,03,10,1, 12.0,1,1, -7.993, 10529.089, 475.825, 52788.829 25/11/23,17:16:46,04,10,1, 12.0,1,1, -7.993, 10529.079, 475.808, 52788.797 25/11/23,17:16:46,05,10,1, 12.0,1,1, -7.993, 10529.072, 475.795, 52788.802 25/11/23,17:16:46,06,10,1, 12.0,1,1, -7.993, 10529.071, 475.792, 52788.859 25/11/23,17:16:46,07,10,1, 12.0,1,1, -7.993, 10529.059, 475.778, 52788.791 25/11/23,17:16:46,08,10,1, 12.0,1,1, -7.993, 10529.038, 475.771, 52788.785 25/11/23,17:16:46,09,10,1, 12.0,1,1, -7.993, 10529.031, 475.735, 52788.764 25/11/23,17:16:46,10,10,1, 12.0,1,1, -7.993, 10529.009, 475.737, 52788.755 25/11/23,17:16:46,11,10,1, 12.0,1,1, -7.993, 10529.012, 475.709, 52788.712 25/11/23,17:16:46,12,10,1, 12.0,1,1, -7.993, 10529.036, 475.708, 52788.699 25/11/23,17:16:46,13,10,1, 12.0,1,1, -7.993, 10528.992, 475.705, 52788.724 25/11/23,17:16:46,14,10,1, 12.0,1,1, -7.993, 10528.996, 475.716, 52788.712 25/11/23,17:16:46,15,10,1, 12.0,1,1, -7.993, 10528.988, 475.698, 52788.760 25/11/23,17:16:46,16,10,1, 12.0,1,1, -7.993, 10528.978, 475.713, 52788.703 25/11/23,17:16:46,17,10,1, 12.0,1,1, -7.993, 10529.001, 475.693, 52788.718 25/11/23,17:16:46,18,10,1, 12.0,1,1, -7.993, 10529.005, 475.717, 52788.672 25/11/23,17:16:46,19,10,1, 12.0,1,1, -7.993, 10528.972, 475.721, 52788.695 25/11/23,17:16:47,00,10,1, 12.0,1,1, -7.994, 10528.971, 475.721, 52788.695 25/11/23,17:16:47,01,10,1, 12.0,1,1, -7.994, 10528.966, 475.700, 52788.702 25/11/23,17:16:47,02,10,1, 12.0,1,1, -7.994, 10529.003, 475.726, 52788.631 25/11/23,17:16:47,03,10,1, 12.0,1,1, -7.994, 10528.984, 475.729, 52788.651 25/11/23,17:16:47,04,10,1, 12.0,1,1, -7.994, 10528.973, 475.709, 52788.609 25/11/23,17:16:47,05,10,1, 12.0,1,1, -7.994, 10528.985, 475.703, 52788.589 25/11/23,17:16:47,06,10,1, 12.0,1,1, -7.994, 10528.975, 475.714, 52788.697 25/11/23,17:16:47,07,10,1, 12.0,1,1, -7.994, 10528.993, 475.708, 52788.655 25/11/23,17:16:47,08,10,1, 12.0,1,1, -7.994, 10528.981, 475.684, 52788.601 25/11/23,17:16:47,09,10,1, 12.0,1,1, -7.994, 10529.006, 475.697, 52788.618 25/11/23,17:16:47,10,10,1, 12.0,1,1, -7.994, 10528.986, 475.686, 52788.628 25/11/23,17:16:47,11,10,1, 12.0,1,1, -7.994, 10528.997, 475.691, 52788.629 25/11/23,17:16:47,12,10,1, 12.0,1,1, -7.994, 10528.983, 475.709, 52788.589 25/11/23,17:16:47,13,10,1, 12.0,1,1, -7.994, 10528.983, 475.673, 52788.575 25/11/23,17:16:47,14,10,1, 12.0,1,1, -7.994, 10528.971, 475.695, 52788.561 25/11/23,17:16:47,15,10,1, 12.0,1,1, -7.994, 10528.925, 475.658, 52788.538 25/11/23,17:16:47,16,10,1, 12.0,1,1, -7.994, 10528.972, 475.652, 52788.502 25/11/23,17:16:47,17,10,1, 12.0,1,1, -7.994, 10528.913, 475.676, 52788.612 25/11/23,17:16:47,18,10,1, 12.0,1,1, -7.994, 10528.929, 475.625, 52788.506 25/11/23,17:16:47,19,10,1, 12.0,1,1, -7.994, 10528.941, 475.621, 52788.533 25/11/23,17:16:48,00,10,1, 11.9,1,1, -7.993, 10528.938, 475.621, 52788.533 25/11/23,17:16:48,01,10,1, 11.9,1,1, -7.993, 10528.912, 475.641, 52788.474 25/11/23,17:16:48,02,10,1, 11.9,1,1, -7.993, 10528.930, 475.599, 52788.469 25/11/23,17:16:48,03,10,1, 11.9,1,1, -7.993, 10528.912, 475.604, 52788.476 25/11/23,17:16:48,04,10,1, 11.9,1,1, -7.993, 10528.923, 475.608, 52788.456 25/11/23,17:16:48,05,10,1, 11.9,1,1, -7.993, 10528.933, 475.600, 52788.466 25/11/23,17:16:48,06,10,1, 11.9,1,1, -7.993, 10528.932, 475.595, 52788.506 25/11/23,17:16:48,07,10,1, 11.9,1,1, -7.993, 10528.919, 475.593, 52788.476 25/11/23,17:16:48,08,10,1, 11.9,1,1, -7.993, 10528.906, 475.572, 52788.423 25/11/23,17:16:48,09,10,1, 11.9,1,1, -7.993, 10528.932, 475.577, 52788.426 25/11/23,17:16:48,10,10,1, 11.9,1,1, -7.993, 10528.922, 475.586, 52788.420 25/11/23,17:16:48,11,10,1, 11.9,1,1, -7.993, 10528.907, 475.583, 52788.381 25/11/23,17:16:48,12,10,1, 11.9,1,1, -7.993, 10528.944, 475.574, 52788.337 25/11/23,17:16:48,13,10,1, 11.9,1,1, -7.993, 10528.914, 475.585, 52788.362 25/11/23,17:16:48,14,10,1, 11.9,1,1, -7.993, 10528.915, 475.583, 52788.370 25/11/23,17:16:48,15,10,1, 11.9,1,1, -7.993, 10528.916, 475.570, 52788.383 25/11/23,17:16:48,16,10,1, 11.9,1,1, -7.993, 10528.909, 475.549, 52788.381 25/11/23,17:16:48,17,10,1, 11.9,1,1, -7.993, 10528.910, 475.542, 52788.344 25/11/23,17:16:48,18,10,1, 11.9,1,1, -7.993, 10528.912, 475.570, 52788.413 25/11/23,17:16:48,19,10,1, 11.9,1,1, -7.993, 10528.894, 475.536, 52788.306 25/11/23,17:16:49,00,11,1, 11.9,1,1, -7.995, 10528.888, 475.536, 52788.306 25/11/23,17:16:49,01,11,1, 11.9,1,1, -7.995, 10528.885, 475.518, 52788.303 25/11/23,17:16:49,02,11,1, 11.9,1,1, -7.995, 10528.907, 475.526, 52788.354 25/11/23,17:16:49,03,11,1, 11.9,1,1, -7.995, 10528.886, 475.501, 52788.263 25/11/23,17:16:49,04,11,1, 11.9,1,1, -7.995, 10528.874, 475.506, 52788.344 25/11/23,17:16:49,05,11,1, 11.9,1,1, -7.995, 10528.862, 475.501, 52788.291 25/11/23,17:16:49,06,11,1, 11.9,1,1, -7.995, 10528.875, 475.497, 52788.249 25/11/23,17:16:49,07,11,1, 11.9,1,1, -7.995, 10528.861, 475.495, 52788.320 25/11/23,17:16:49,08,11,1, 11.9,1,1, -7.995, 10528.850, 475.495, 52788.321 25/11/23,17:16:49,09,11,1, 11.9,1,1, -7.995, 10528.861, 475.471, 52788.203 25/11/23,17:16:49,10,11,1, 11.9,1,1, -7.995, 10528.846, 475.473, 52788.191 25/11/23,17:16:49,11,11,1, 11.9,1,1, -7.995, 10528.820, 475.472, 52788.251 25/11/23,17:16:49,12,11,1, 11.9,1,1, -7.995, 10528.845, 475.435, 52788.227 25/11/23,17:16:49,13,11,1, 11.9,1,1, -7.995, 10528.829, 475.456, 52788.243 25/11/23,17:16:49,14,11,1, 11.9,1,1, -7.995, 10528.846, 475.419, 52788.205 25/11/23,17:16:49,15,11,1, 11.9,1,1, -7.995, 10528.811, 475.414, 52788.182 25/11/23,17:16:49,16,11,1, 11.9,1,1, -7.995, 10528.789, 475.408, 52788.106 25/11/23,17:16:49,17,11,1, 11.9,1,1, -7.995, 10528.799, 475.386, 52788.212 25/11/23,17:16:49,18,11,1, 11.9,1,1, -7.995, 10528.805, 475.374, 52788.174 25/11/23,17:16:49,19,11,1, 11.9,1,1, -7.995, 10528.787, 475.360, 52788.117 25/11/23,17:16:50,00,09,1, 12.0,1,1, -7.993, 10528.779, 475.360, 52788.117 25/11/23,17:16:50,01,09,1, 12.0,1,1, -7.993, 10528.803, 475.352, 52788.089 25/11/23,17:16:50,02,09,1, 12.0,1,1, -7.993, 10528.831, 475.359, 52788.120 25/11/23,17:16:50,03,09,1, 12.0,1,1, -7.993, 10528.811, 475.367, 52788.064 25/11/23,17:16:50,04,09,1, 12.0,1,1, -7.993, 10528.822, 475.370, 52788.103 25/11/23,17:16:50,05,09,1, 12.0,1,1, -7.993, 10528.823, 475.380, 52788.099 25/11/23,17:16:50,06,09,1, 12.0,1,1, -7.993, 10528.829, 475.400, 52788.135 25/11/23,17:16:50,07,09,1, 12.0,1,1, -7.993, 10528.844, 475.397, 52788.022 25/11/23,17:16:50,08,09,1, 12.0,1,1, -7.993, 10528.839, 475.397, 52788.106 25/11/23,17:16:50,09,09,1, 12.0,1,1, -7.993, 10528.845, 475.374, 52788.078 25/11/23,17:16:50,10,09,1, 12.0,1,1, -7.993, 10528.814, 475.358, 52787.991 25/11/23,17:16:50,11,09,1, 12.0,1,1, -7.993, 10528.825, 475.343, 52788.034 25/11/23,17:16:50,12,09,1, 12.0,1,1, -7.993, 10528.795, 475.364, 52788.052 25/11/23,17:16:50,13,09,1, 12.0,1,1, -7.993, 10528.797, 475.350, 52788.051 25/11/23,17:16:50,14,09,1, 12.0,1,1, -7.993, 10528.782, 475.312, 52788.017 25/11/23,17:16:50,15,09,1, 12.0,1,1, -7.993, 10528.783, 475.321, 52788.009 25/11/23,17:16:50,16,09,1, 12.0,1,1, -7.993, 10528.745, 475.269, 52787.995 25/11/23,17:16:50,17,09,1, 12.0,1,1, -7.993, 10528.748, 475.249, 52787.998 25/11/23,17:16:50,18,09,1, 12.0,1,1, -7.993, 10528.780, 475.218, 52787.891 25/11/23,17:16:50,19,09,1, 12.0,1,1, -7.993, 10528.758, 475.256, 52787.992 25/11/23,17:16:51,00,10,1, 12.0,1,1, -7.995, 10528.754, 475.256, 52787.992 25/11/23,17:16:51,01,10,1, 12.0,1,1, -7.995, 10528.816, 475.243, 52787.867 25/11/23,17:16:51,02,10,1, 12.0,1,1, -7.995, 10528.824, 475.267, 52787.942 25/11/23,17:16:51,03,10,1, 12.0,1,1, -7.995, 10528.836, 475.289, 52787.885 25/11/23,17:16:51,04,10,1, 12.0,1,1, -7.995, 10528.835, 475.310, 52787.890 25/11/23,17:16:51,05,10,1, 12.0,1,1, -7.995, 10528.846, 475.297, 52787.959 25/11/23,17:16:51,06,10,1, 12.0,1,1, -7.995, 10528.844, 475.299, 52787.901 25/11/23,17:16:51,07,10,1, 12.0,1,1, -7.995, 10528.847, 475.309, 52787.855 25/11/23,17:16:51,08,10,1, 12.0,1,1, -7.995, 10528.873, 475.286, 52787.873 25/11/23,17:16:51,09,10,1, 12.0,1,1, -7.995, 10528.846, 475.298, 52787.881 25/11/23,17:16:51,10,10,1, 12.0,1,1, -7.995, 10528.882, 475.301, 52787.866 25/11/23,17:16:51,11,10,1, 12.0,1,1, -7.995, 10528.896, 475.290, 52787.846 25/11/23,17:16:51,12,10,1, 12.0,1,1, -7.995, 10528.890, 475.272, 52787.889 25/11/23,17:16:51,13,10,1, 12.0,1,1, -7.995, 10528.861, 475.284, 52787.840 25/11/23,17:16:51,14,10,1, 12.0,1,1, -7.995, 10528.874, 475.259, 52787.830 25/11/23,17:16:51,15,10,1, 12.0,1,1, -7.995, 10528.897, 475.257, 52787.821 25/11/23,17:16:51,16,10,1, 12.0,1,1, -7.995, 10528.902, 475.234, 52787.797 25/11/23,17:16:51,17,10,1, 12.0,1,1, -7.995, 10528.897, 475.278, 52787.804 25/11/23,17:16:51,18,10,1, 12.0,1,1, -7.995, 10528.944, 475.265, 52787.764 25/11/23,17:16:51,19,10,1, 12.0,1,1, -7.995, 10528.944, 475.282, 52787.843 25/11/23,17:16:52,00,11,1, 11.9,1,1, -7.996, 10528.938, 475.282, 52787.843 25/11/23,17:16:52,01,11,1, 11.9,1,1, -7.996, 10528.960, 475.271, 52787.746 25/11/23,17:16:52,02,11,1, 11.9,1,1, -7.996, 10528.938, 475.287, 52787.755 25/11/23,17:16:52,03,11,1, 11.9,1,1, -7.996, 10528.959, 475.296, 52787.808 25/11/23,17:16:52,04,11,1, 11.9,1,1, -7.996, 10528.945, 475.254, 52787.747 25/11/23,17:16:52,05,11,1, 11.9,1,1, -7.996, 10528.937, 475.267, 52787.766 25/11/23,17:16:52,06,11,1, 11.9,1,1, -7.996, 10528.959, 475.274, 52787.764 25/11/23,17:16:52,07,11,1, 11.9,1,1, -7.996, 10528.960, 475.251, 52787.732 25/11/23,17:16:52,08,11,1, 11.9,1,1, -7.996, 10528.940, 475.240, 52787.723 25/11/23,17:16:52,09,11,1, 11.9,1,1, -7.996, 10528.948, 475.229, 52787.727 25/11/23,17:16:52,10,11,1, 11.9,1,1, -7.996, 10528.944, 475.206, 52787.690 25/11/23,17:16:52,11,11,1, 11.9,1,1, -7.996, 10528.930, 475.218, 52787.743 25/11/23,17:16:52,12,11,1, 11.9,1,1, -7.996, 10528.938, 475.214, 52787.659 25/11/23,17:16:52,13,11,1, 11.9,1,1, -7.996, 10528.973, 475.197, 52787.672 25/11/23,17:16:52,14,11,1, 11.9,1,1, -7.996, 10528.968, 475.170, 52787.637 25/11/23,17:16:52,15,11,1, 11.9,1,1, -7.996, 10528.961, 475.178, 52787.657 25/11/23,17:16:52,16,11,1, 11.9,1,1, -7.996, 10528.962, 475.175, 52787.680 25/11/23,17:16:52,17,11,1, 11.9,1,1, -7.996, 10528.960, 475.138, 52787.596 25/11/23,17:16:52,18,11,1, 11.9,1,1, -7.996, 10528.976, 475.157, 52787.570 25/11/23,17:16:52,19,11,1, 11.9,1,1, -7.996, 10528.999, 475.151, 52787.552 25/11/23,17:16:53,00,11,1, 11.9,1,1, -7.991, 10528.996, 475.151, 52787.552 25/11/23,17:16:53,01,11,1, 11.9,1,1, -7.991, 10528.995, 475.138, 52787.620 25/11/23,17:16:53,02,11,1, 11.9,1,1, -7.991, 10528.991, 475.147, 52787.566 25/11/23,17:16:53,03,11,1, 11.9,1,1, -7.991, 10528.987, 475.147, 52787.620 25/11/23,17:16:53,04,11,1, 11.9,1,1, -7.991, 10529.010, 475.144, 52787.630 25/11/23,17:16:53,05,11,1, 11.9,1,1, -7.991, 10529.016, 475.197, 52787.574 25/11/23,17:16:53,06,11,1, 11.9,1,1, -7.991, 10529.013, 475.144, 52787.578 25/11/23,17:16:53,07,11,1, 11.9,1,1, -7.991, 10529.004, 475.143, 52787.539 25/11/23,17:16:53,08,11,1, 11.9,1,1, -7.991, 10529.007, 475.168, 52787.579 25/11/23,17:16:53,09,11,1, 11.9,1,1, -7.991, 10529.041, 475.157, 52787.565 25/11/23,17:16:53,10,11,1, 11.9,1,1, -7.991, 10529.034, 475.133, 52787.518 25/11/23,17:16:53,11,11,1, 11.9,1,1, -7.991, 10529.057, 475.108, 52787.483 25/11/23,17:16:53,12,11,1, 11.9,1,1, -7.991, 10529.032, 475.107, 52787.481 25/11/23,17:16:53,13,11,1, 11.9,1,1, -7.991, 10529.007, 475.107, 52787.510 25/11/23,17:16:53,14,11,1, 11.9,1,1, -7.991, 10529.025, 475.103, 52787.487 25/11/23,17:16:53,15,11,1, 11.9,1,1, -7.991, 10529.030, 475.093, 52787.492 25/11/23,17:16:53,16,11,1, 11.9,1,1, -7.991, 10529.020, 475.068, 52787.479 25/11/23,17:16:53,17,11,1, 11.9,1,1, -7.991, 10529.034, 475.072, 52787.493 25/11/23,17:16:53,18,11,1, 11.9,1,1, -7.991, 10529.041, 475.041, 52787.429 25/11/23,17:16:53,19,11,1, 11.9,1,1, -7.991, 10529.039, 475.027, 52787.485 25/11/23,17:16:54,00,10,1, 12.0,1,1, -7.992, 10529.038, 475.027, 52787.485 25/11/23,17:16:54,01,10,1, 12.0,1,1, -7.992, 10529.041, 475.067, 52787.442 25/11/23,17:16:54,02,10,1, 12.0,1,1, -7.992, 10529.071, 475.027, 52787.395 25/11/23,17:16:54,03,10,1, 12.0,1,1, -7.992, 10529.057, 475.026, 52787.397 25/11/23,17:16:54,04,10,1, 12.0,1,1, -7.992, 10529.068, 475.070, 52787.459 25/11/23,17:16:54,05,10,1, 12.0,1,1, -7.992, 10529.066, 475.043, 52787.369 25/11/23,17:16:54,06,10,1, 12.0,1,1, -7.992, 10529.072, 475.060, 52787.366 25/11/23,17:16:54,07,10,1, 12.0,1,1, -7.992, 10529.089, 475.051, 52787.431 25/11/23,17:16:54,08,10,1, 12.0,1,1, -7.992, 10529.110, 475.041, 52787.367 25/11/23,17:16:54,09,10,1, 12.0,1,1, -7.992, 10529.107, 475.036, 52787.321 25/11/23,17:16:54,10,10,1, 12.0,1,1, -7.992, 10529.111, 475.033, 52787.383 25/11/23,17:16:54,11,10,1, 12.0,1,1, -7.992, 10529.095, 475.018, 52787.413 25/11/23,17:16:54,12,10,1, 12.0,1,1, -7.992, 10529.101, 474.991, 52787.336 25/11/23,17:16:54,13,10,1, 12.0,1,1, -7.992, 10529.095, 474.981, 52787.317 25/11/23,17:16:54,14,10,1, 12.0,1,1, -7.992, 10529.081, 474.973, 52787.356 25/11/23,17:16:54,15,10,1, 12.0,1,1, -7.992, 10529.097, 474.937, 52787.273 25/11/23,17:16:54,16,10,1, 12.0,1,1, -7.992, 10529.086, 474.945, 52787.353 25/11/23,17:16:54,17,10,1, 12.0,1,1, -7.992, 10529.080, 474.934, 52787.324 25/11/23,17:16:54,18,10,1, 12.0,1,1, -7.992, 10529.092, 474.922, 52787.285 25/11/23,17:16:54,19,10,1, 12.0,1,1, -7.992, 10529.107, 474.907, 52787.233 25/11/23,17:16:55,00,11,1, 11.9,1,1, -7.995, 10529.104, 474.907, 52787.233 25/11/23,17:16:55,01,11,1, 11.9,1,1, -7.995, 10529.144, 474.919, 52787.225 25/11/23,17:16:55,02,11,1, 11.9,1,1, -7.995, 10529.177, 474.915, 52787.271 25/11/23,17:16:55,03,11,1, 11.9,1,1, -7.995, 10529.180, 474.904, 52787.233 25/11/23,17:16:55,04,11,1, 11.9,1,1, -7.995, 10529.203, 474.914, 52787.229 25/11/23,17:16:55,05,11,1, 11.9,1,1, -7.995, 10529.220, 474.935, 52787.206 25/11/23,17:16:55,06,11,1, 11.9,1,1, -7.995, 10529.231, 474.911, 52787.192 25/11/23,17:16:55,07,11,1, 11.9,1,1, -7.995, 10529.222, 474.925, 52787.174 25/11/23,17:16:55,08,11,1, 11.9,1,1, -7.995, 10529.249, 474.929, 52787.215 25/11/23,17:16:55,09,11,1, 11.9,1,1, -7.995, 10529.248, 474.930, 52787.232 25/11/23,17:16:55,10,11,1, 11.9,1,1, -7.995, 10529.233, 474.906, 52787.154 25/11/23,17:16:55,11,11,1, 11.9,1,1, -7.995, 10529.244, 474.910, 52787.171 25/11/23,17:16:55,12,11,1, 11.9,1,1, -7.995, 10529.242, 474.914, 52787.165 25/11/23,17:16:55,13,11,1, 11.9,1,1, -7.995, 10529.244, 474.906, 52787.201 25/11/23,17:16:55,14,11,1, 11.9,1,1, -7.995, 10529.249, 474.919, 52787.142 25/11/23,17:16:55,15,11,1, 11.9,1,1, -7.995, 10529.263, 474.903, 52787.101 25/11/23,17:16:55,16,11,1, 11.9,1,1, -7.995, 10529.241, 474.901, 52787.142 25/11/23,17:16:55,17,11,1, 11.9,1,1, -7.995, 10529.240, 474.890, 52787.053 25/11/23,17:16:55,18,11,1, 11.9,1,1, -7.995, 10529.272, 474.894, 52787.076 25/11/23,17:16:55,19,11,1, 11.9,1,1, -7.995, 10529.258, 474.866, 52787.124 25/11/23,17:16:56,00,10,1, 11.9,1,1, -7.989, 10529.255, 474.866, 52787.124 25/11/23,17:16:56,01,10,1, 11.9,1,1, -7.989, 10529.264, 474.858, 52787.083 25/11/23,17:16:56,02,10,1, 11.9,1,1, -7.989, 10529.273, 474.855, 52787.125 25/11/23,17:16:56,03,10,1, 11.9,1,1, -7.989, 10529.286, 474.828, 52787.036 25/11/23,17:16:56,04,10,1, 11.9,1,1, -7.989, 10529.263, 474.831, 52787.012 25/11/23,17:16:56,05,10,1, 11.9,1,1, -7.989, 10529.258, 474.841, 52787.044 25/11/23,17:16:56,06,10,1, 11.9,1,1, -7.989, 10529.299, 474.840, 52787.041 25/11/23,17:16:56,07,10,1, 11.9,1,1, -7.989, 10529.308, 474.817, 52787.093 25/11/23,17:16:56,08,10,1, 11.9,1,1, -7.989, 10529.291, 474.817, 52787.011 25/11/23,17:16:56,09,10,1, 11.9,1,1, -7.989, 10529.315, 474.800, 52786.983 25/11/23,17:16:56,10,10,1, 11.9,1,1, -7.989, 10529.312, 474.808, 52787.015 25/11/23,17:16:56,11,10,1, 11.9,1,1, -7.989, 10529.307, 474.815, 52786.960 25/11/23,17:16:56,12,10,1, 11.9,1,1, -7.989, 10529.320, 474.806, 52786.947 25/11/23,17:16:56,13,10,1, 11.9,1,1, -7.989, 10529.314, 474.816, 52786.984 25/11/23,17:16:56,14,10,1, 11.9,1,1, -7.989, 10529.323, 474.822, 52787.012 25/11/23,17:16:56,15,10,1, 11.9,1,1, -7.989, 10529.354, 474.817, 52786.965 25/11/23,17:16:56,16,10,1, 11.9,1,1, -7.989, 10529.357, 474.818, 52786.940 25/11/23,17:16:56,17,10,1, 11.9,1,1, -7.989, 10529.329, 474.825, 52786.947 25/11/23,17:16:56,18,10,1, 11.9,1,1, -7.989, 10529.345, 474.815, 52786.970 25/11/23,17:16:56,19,10,1, 11.9,1,1, -7.989, 10529.349, 474.810, 52786.887 25/11/23,17:16:57,00,10,1, 12.0,1,1, -7.991, 10529.346, 474.810, 52786.887 25/11/23,17:16:57,01,10,1, 12.0,1,1, -7.991, 10529.354, 474.823, 52786.910 25/11/23,17:16:57,02,10,1, 12.0,1,1, -7.991, 10529.381, 474.830, 52786.955 25/11/23,17:16:57,03,10,1, 12.0,1,1, -7.991, 10529.385, 474.822, 52786.982 25/11/23,17:16:57,04,10,1, 12.0,1,1, -7.991, 10529.403, 474.849, 52786.998 25/11/23,17:16:57,05,10,1, 12.0,1,1, -7.991, 10529.345, 474.827, 52786.896 25/11/23,17:16:57,06,10,1, 12.0,1,1, -7.991, 10529.404, 474.831, 52787.045 25/11/23,17:16:57,07,10,1, 12.0,1,1, -7.991, 10529.400, 474.814, 52786.959 25/11/23,17:16:57,08,10,1, 12.0,1,1, -7.991, 10529.394, 474.796, 52786.968 25/11/23,17:16:57,09,10,1, 12.0,1,1, -7.991, 10529.409, 474.822, 52786.960 25/11/23,17:16:57,10,10,1, 12.0,1,1, -7.991, 10529.408, 474.828, 52786.970 25/11/23,17:16:57,11,10,1, 12.0,1,1, -7.991, 10529.402, 474.816, 52786.988 25/11/23,17:16:57,12,10,1, 12.0,1,1, -7.991, 10529.392, 474.829, 52786.907 25/11/23,17:16:57,13,10,1, 12.0,1,1, -7.991, 10529.388, 474.809, 52786.897 25/11/23,17:16:57,14,10,1, 12.0,1,1, -7.991, 10529.397, 474.797, 52786.834 25/11/23,17:16:57,15,10,1, 12.0,1,1, -7.991, 10529.405, 474.826, 52786.870 25/11/23,17:16:57,16,10,1, 12.0,1,1, -7.991, 10529.423, 474.814, 52786.878 25/11/23,17:16:57,17,10,1, 12.0,1,1, -7.991, 10529.415, 474.805, 52786.915 25/11/23,17:16:57,18,10,1, 12.0,1,1, -7.991, 10529.423, 474.801, 52786.891 25/11/23,17:16:57,19,10,1, 12.0,1,1, -7.991, 10529.411, 474.819, 52786.877 25/11/23,17:16:58,00,11,1, 12.0,1,1, -7.999, 10529.405, 474.819, 52786.877 25/11/23,17:16:58,01,11,1, 12.0,1,1, -7.999, 10529.438, 474.812, 52786.825 25/11/23,17:16:58,02,11,1, 12.0,1,1, -7.999, 10529.421, 474.812, 52786.889 25/11/23,17:16:58,03,11,1, 12.0,1,1, -7.999, 10529.436, 474.794, 52786.866 25/11/23,17:16:58,04,11,1, 12.0,1,1, -7.999, 10529.425, 474.787, 52786.824 25/11/23,17:16:58,05,11,1, 12.0,1,1, -7.999, 10529.426, 474.775, 52786.822 25/11/23,17:16:58,06,11,1, 12.0,1,1, -7.999, 10529.431, 474.772, 52786.804 25/11/23,17:16:58,07,11,1, 12.0,1,1, -7.999, 10529.426, 474.767, 52786.847 25/11/23,17:16:58,08,11,1, 12.0,1,1, -7.999, 10529.424, 474.737, 52786.841 25/11/23,17:16:58,09,11,1, 12.0,1,1, -7.999, 10529.427, 474.763, 52786.807 25/11/23,17:16:58,10,11,1, 12.0,1,1, -7.999, 10529.420, 474.741, 52786.842 25/11/23,17:16:58,11,11,1, 12.0,1,1, -7.999, 10529.436, 474.746, 52786.794 25/11/23,17:16:58,12,11,1, 12.0,1,1, -7.999, 10529.463, 474.757, 52786.789 25/11/23,17:16:58,13,11,1, 12.0,1,1, -7.999, 10529.440, 474.752, 52786.748 25/11/23,17:16:58,14,11,1, 12.0,1,1, -7.999, 10529.440, 474.758, 52786.799 25/11/23,17:16:58,15,11,1, 12.0,1,1, -7.999, 10529.446, 474.760, 52786.681 25/11/23,17:16:58,16,11,1, 12.0,1,1, -7.999, 10529.450, 474.780, 52786.678 25/11/23,17:16:58,17,11,1, 12.0,1,1, -7.999, 10529.427, 474.756, 52786.765 25/11/23,17:16:58,18,11,1, 12.0,1,1, -7.999, 10529.478, 474.772, 52786.709 25/11/23,17:16:58,19,11,1, 12.0,1,1, -7.999, 10529.453, 474.765, 52786.704 25/11/23,17:16:59,00,11,1, 11.9,1,1, -7.995, 10529.447, 474.765, 52786.704 25/11/23,17:16:59,01,11,1, 11.9,1,1, -7.995, 10529.470, 474.748, 52786.689 25/11/23,17:16:59,02,11,1, 11.9,1,1, -7.995, 10529.479, 474.747, 52786.629 25/11/23,17:16:59,03,11,1, 11.9,1,1, -7.995, 10529.458, 474.749, 52786.673 25/11/23,17:16:59,04,11,1, 11.9,1,1, -7.995, 10529.456, 474.706, 52786.673 25/11/23,17:16:59,05,11,1, 11.9,1,1, -7.995, 10529.504, 474.752, 52786.673 25/11/23,17:16:59,06,11,1, 11.9,1,1, -7.995, 10529.449, 474.713, 52786.689 25/11/23,17:16:59,07,11,1, 11.9,1,1, -7.995, 10529.474, 474.700, 52786.605 25/11/23,17:16:59,08,11,1, 11.9,1,1, -7.995, 10529.466, 474.694, 52786.561 25/11/23,17:16:59,09,11,1, 11.9,1,1, -7.995, 10529.476, 474.684, 52786.616 25/11/23,17:16:59,10,11,1, 11.9,1,1, -7.995, 10529.478, 474.675, 52786.671 25/11/23,17:16:59,11,11,1, 11.9,1,1, -7.995, 10529.467, 474.678, 52786.485 25/11/23,17:16:59,12,11,1, 11.9,1,1, -7.995, 10529.481, 474.686, 52786.541 25/11/23,17:16:59,13,11,1, 11.9,1,1, -7.995, 10529.506, 474.661, 52786.510 25/11/23,17:16:59,14,11,1, 11.9,1,1, -7.995, 10529.499, 474.671, 52786.539 25/11/23,17:16:59,15,11,1, 11.9,1,1, -7.995, 10529.510, 474.637, 52786.541 25/11/23,17:16:59,16,11,1, 11.9,1,1, -7.995, 10529.521, 474.640, 52786.537 25/11/23,17:16:59,17,11,1, 11.9,1,1, -7.995, 10529.508, 474.643, 52786.545 25/11/23,17:16:59,18,11,1, 11.9,1,1, -7.995, 10529.498, 474.614, 52786.539 25/11/23,17:16:59,19,11,1, 11.9,1,1, -7.995, 10529.508, 474.586, 52786.480 25/11/23,17:17:00,00,10,1, 12.0,1,1, -7.992, 10529.505, 474.586, 52786.480 25/11/23,17:17:00,01,10,1, 12.0,1,1, -7.992, 10529.533, 474.591, 52786.469 25/11/23,17:17:00,02,10,1, 12.0,1,1, -7.992, 10529.512, 474.552, 52786.403 25/11/23,17:17:00,03,10,1, 12.0,1,1, -7.992, 10529.515, 474.568, 52786.451 25/11/23,17:17:00,04,10,1, 12.0,1,1, -7.992, 10529.539, 474.568, 52786.455 25/11/23,17:17:00,05,10,1, 12.0,1,1, -7.992, 10529.525, 474.552, 52786.361 25/11/23,17:17:00,06,10,1, 12.0,1,1, -7.992, 10529.526, 474.561, 52786.397 25/11/23,17:17:00,07,10,1, 12.0,1,1, -7.992, 10529.573, 474.582, 52786.376 25/11/23,17:17:00,08,10,1, 12.0,1,1, -7.992, 10529.556, 474.565, 52786.359 25/11/23,17:17:00,09,10,1, 12.0,1,1, -7.992, 10529.566, 474.577, 52786.349 25/11/23,17:17:00,10,10,1, 12.0,1,1, -7.992, 10529.581, 474.596, 52786.361 25/11/23,17:17:00,11,10,1, 12.0,1,1, -7.992, 10529.590, 474.584, 52786.343 25/11/23,17:17:00,12,10,1, 12.0,1,1, -7.992, 10529.618, 474.596, 52786.366 25/11/23,17:17:00,13,10,1, 12.0,1,1, -7.992, 10529.589, 474.587, 52786.352 25/11/23,17:17:00,14,10,1, 12.0,1,1, -7.992, 10529.588, 474.579, 52786.306 25/11/23,17:17:00,15,10,1, 12.0,1,1, -7.992, 10529.606, 474.579, 52786.318 25/11/23,17:17:00,16,10,1, 12.0,1,1, -7.992, 10529.595, 474.573, 52786.254 25/11/23,17:17:00,17,10,1, 12.0,1,1, -7.992, 10529.608, 474.551, 52786.296 25/11/23,17:17:00,18,10,1, 12.0,1,1, -7.992, 10529.588, 474.546, 52786.281 25/11/23,17:17:00,19,10,1, 12.0,1,1, -7.992, 10529.592, 474.497, 52786.306 25/11/23,17:17:01,00,10,1, 11.9,1,1, -7.995, 10529.588, 474.497, 52786.306 25/11/23,17:17:01,01,10,1, 11.9,1,1, -7.995, 10529.586, 474.503, 52786.295 25/11/23,17:17:01,02,10,1, 11.9,1,1, -7.995, 10529.585, 474.470, 52786.224 25/11/23,17:17:01,03,10,1, 11.9,1,1, -7.995, 10529.582, 474.455, 52786.215 25/11/23,17:17:01,04,10,1, 11.9,1,1, -7.995, 10529.626, 474.449, 52786.229 25/11/23,17:17:01,05,10,1, 11.9,1,1, -7.995, 10529.599, 474.425, 52786.256 25/11/23,17:17:01,06,10,1, 11.9,1,1, -7.995, 10529.576, 474.435, 52786.138 25/11/23,17:17:01,07,10,1, 11.9,1,1, -7.995, 10529.577, 474.391, 52786.113 25/11/23,17:17:01,08,10,1, 11.9,1,1, -7.995, 10529.560, 474.341, 52786.243 25/11/23,17:17:01,09,10,1, 11.9,1,1, -7.995, 10529.571, 474.350, 52786.241 25/11/23,17:17:01,10,10,1, 11.9,1,1, -7.995, 10529.578, 474.352, 52786.107 25/11/23,17:17:01,11,10,1, 11.9,1,1, -7.995, 10529.585, 474.324, 52786.146 25/11/23,17:17:01,12,10,1, 11.9,1,1, -7.995, 10529.582, 474.295, 52786.110 25/11/23,17:17:01,13,10,1, 11.9,1,1, -7.995, 10529.586, 474.303, 52786.207 25/11/23,17:17:01,14,10,1, 11.9,1,1, -7.995, 10529.596, 474.293, 52786.071 25/11/23,17:17:01,15,10,1, 11.9,1,1, -7.995, 10529.599, 474.298, 52786.102 25/11/23,17:17:01,16,10,1, 11.9,1,1, -7.995, 10529.617, 474.320, 52786.059 25/11/23,17:17:01,17,10,1, 11.9,1,1, -7.995, 10529.625, 474.326, 52786.054 25/11/23,17:17:01,18,10,1, 11.9,1,1, -7.995, 10529.621, 474.349, 52786.121 25/11/23,17:17:01,19,10,1, 11.9,1,1, -7.995, 10529.659, 474.349, 52786.082 25/11/23,17:17:02,00,10,1, 12.0,1,1, -7.991, 10529.655, 474.349, 52786.082 25/11/23,17:17:02,01,10,1, 12.0,1,1, -7.991, 10529.675, 474.400, 52786.076 25/11/23,17:17:02,02,10,1, 12.0,1,1, -7.991, 10529.690, 474.401, 52786.100 25/11/23,17:17:02,03,10,1, 12.0,1,1, -7.991, 10529.701, 474.417, 52786.146 25/11/23,17:17:02,04,10,1, 12.0,1,1, -7.991, 10529.706, 474.432, 52786.070 25/11/23,17:17:02,05,10,1, 12.0,1,1, -7.991, 10529.719, 474.443, 52786.128 25/11/23,17:17:02,06,10,1, 12.0,1,1, -7.991, 10529.708, 474.432, 52786.097 25/11/23,17:17:02,07,10,1, 12.0,1,1, -7.991, 10529.719, 474.418, 52786.037 25/11/23,17:17:02,08,10,1, 12.0,1,1, -7.991, 10529.743, 474.434, 52786.002 25/11/23,17:17:02,09,10,1, 12.0,1,1, -7.991, 10529.734, 474.427, 52786.102 25/11/23,17:17:02,10,10,1, 12.0,1,1, -7.991, 10529.715, 474.419, 52786.113 25/11/23,17:17:02,11,10,1, 12.0,1,1, -7.991, 10529.752, 474.412, 52786.027 25/11/23,17:17:02,12,10,1, 12.0,1,1, -7.991, 10529.752, 474.437, 52786.079 25/11/23,17:17:02,13,10,1, 12.0,1,1, -7.991, 10529.736, 474.413, 52786.067 25/11/23,17:17:02,14,10,1, 12.0,1,1, -7.991, 10529.732, 474.415, 52786.021 25/11/23,17:17:02,15,10,1, 12.0,1,1, -7.991, 10529.730, 474.387, 52785.994 25/11/23,17:17:02,16,10,1, 12.0,1,1, -7.991, 10529.731, 474.404, 52786.035 25/11/23,17:17:02,17,10,1, 12.0,1,1, -7.991, 10529.715, 474.393, 52786.033 25/11/23,17:17:02,18,10,1, 12.0,1,1, -7.991, 10529.724, 474.369, 52786.051 25/11/23,17:17:02,19,10,1, 12.0,1,1, -7.991, 10529.697, 474.356, 52785.974 25/11/23,17:17:03,00,10,1, 11.9,1,1, -7.996, 10529.697, 474.356, 52785.974 25/11/23,17:17:03,01,10,1, 11.9,1,1, -7.996, 10529.712, 474.361, 52786.027 25/11/23,17:17:03,02,10,1, 11.9,1,1, -7.996, 10529.732, 474.374, 52786.010 25/11/23,17:17:03,03,10,1, 11.9,1,1, -7.996, 10529.740, 474.334, 52785.970 25/11/23,17:17:03,04,10,1, 11.9,1,1, -7.996, 10529.729, 474.365, 52785.977 25/11/23,17:17:03,05,10,1, 11.9,1,1, -7.996, 10529.747, 474.340, 52785.898 25/11/23,17:17:03,06,10,1, 11.9,1,1, -7.996, 10529.745, 474.350, 52786.009 25/11/23,17:17:03,07,10,1, 11.9,1,1, -7.996, 10529.763, 474.372, 52785.979 25/11/23,17:17:03,08,10,1, 11.9,1,1, -7.996, 10529.775, 474.379, 52785.991 25/11/23,17:17:03,09,10,1, 11.9,1,1, -7.996, 10529.775, 474.373, 52785.996 25/11/23,17:17:03,10,10,1, 11.9,1,1, -7.996, 10529.751, 474.375, 52786.016 25/11/23,17:17:03,11,10,1, 11.9,1,1, -7.996, 10529.751, 474.380, 52785.954 25/11/23,17:17:03,12,10,1, 11.9,1,1, -7.996, 10529.744, 474.368, 52785.908 25/11/23,17:17:03,13,10,1, 11.9,1,1, -7.996, 10529.781, 474.379, 52785.933 25/11/23,17:17:03,14,10,1, 11.9,1,1, -7.996, 10529.774, 474.365, 52785.982 25/11/23,17:17:03,15,10,1, 11.9,1,1, -7.996, 10529.783, 474.378, 52785.916 25/11/23,17:17:03,16,10,1, 11.9,1,1, -7.996, 10529.776, 474.386, 52785.855 25/11/23,17:17:03,17,10,1, 11.9,1,1, -7.996, 10529.811, 474.364, 52785.929 25/11/23,17:17:03,18,10,1, 11.9,1,1, -7.996, 10529.792, 474.362, 52785.976 25/11/23,17:17:03,19,10,1, 11.9,1,1, -7.996, 10529.795, 474.355, 52785.946 25/11/23,17:17:04,00,10,1, 11.9,1,1, -7.988, 10529.789, 474.355, 52785.946 25/11/23,17:17:04,01,10,1, 11.9,1,1, -7.988, 10529.801, 474.347, 52785.934 25/11/23,17:17:04,02,10,1, 11.9,1,1, -7.988, 10529.792, 474.368, 52785.884 25/11/23,17:17:04,03,10,1, 11.9,1,1, -7.988, 10529.814, 474.340, 52785.950 25/11/23,17:17:04,04,10,1, 11.9,1,1, -7.988, 10529.818, 474.351, 52785.926 25/11/23,17:17:04,05,10,1, 11.9,1,1, -7.988, 10529.821, 474.338, 52785.882 25/11/23,17:17:04,06,10,1, 11.9,1,1, -7.988, 10529.815, 474.343, 52785.924 25/11/23,17:17:04,07,10,1, 11.9,1,1, -7.988, 10529.832, 474.332, 52785.865 25/11/23,17:17:04,08,10,1, 11.9,1,1, -7.988, 10529.817, 474.328, 52785.817 25/11/23,17:17:04,09,10,1, 11.9,1,1, -7.988, 10529.841, 474.347, 52785.861 25/11/23,17:17:04,10,10,1, 11.9,1,1, -7.988, 10529.868, 474.351, 52785.871 25/11/23,17:17:04,11,10,1, 11.9,1,1, -7.988, 10529.857, 474.324, 52785.799 25/11/23,17:17:04,12,10,1, 11.9,1,1, -7.988, 10529.850, 474.350, 52785.864 25/11/23,17:17:04,13,10,1, 11.9,1,1, -7.988, 10529.847, 474.337, 52785.827 25/11/23,17:17:04,14,10,1, 11.9,1,1, -7.988, 10529.840, 474.354, 52785.898 25/11/23,17:17:04,15,10,1, 11.9,1,1, -7.988, 10529.848, 474.353, 52785.976 25/11/23,17:17:04,16,10,1, 11.9,1,1, -7.988, 10529.858, 474.344, 52785.939 25/11/23,17:17:04,17,10,1, 11.9,1,1, -7.988, 10529.855, 474.365, 52785.930 25/11/23,17:17:04,18,10,1, 11.9,1,1, -7.988, 10529.864, 474.348, 52785.859 25/11/23,17:17:04,19,10,1, 11.9,1,1, -7.988, 10529.890, 474.355, 52785.831 25/11/23,17:17:05,00,10,1, 11.9,1,1, -7.989, 10529.889, 474.355, 52785.831 25/11/23,17:17:05,01,10,1, 11.9,1,1, -7.989, 10529.910, 474.344, 52785.824 25/11/23,17:17:05,02,10,1, 11.9,1,1, -7.989, 10529.874, 474.365, 52785.777 25/11/23,17:17:05,03,10,1, 11.9,1,1, -7.989, 10529.912, 474.352, 52785.834 25/11/23,17:17:05,04,10,1, 11.9,1,1, -7.989, 10529.907, 474.362, 52785.854 25/11/23,17:17:05,05,10,1, 11.9,1,1, -7.989, 10529.908, 474.339, 52785.812 25/11/23,17:17:05,06,10,1, 11.9,1,1, -7.989, 10529.912, 474.332, 52785.792 25/11/23,17:17:05,07,10,1, 11.9,1,1, -7.989, 10529.912, 474.367, 52785.823 25/11/23,17:17:05,08,10,1, 11.9,1,1, -7.989, 10529.897, 474.359, 52785.774 25/11/23,17:17:05,09,10,1, 11.9,1,1, -7.989, 10529.913, 474.349, 52785.762 25/11/23,17:17:05,10,10,1, 11.9,1,1, -7.989, 10529.902, 474.364, 52785.807 25/11/23,17:17:05,11,10,1, 11.9,1,1, -7.989, 10529.951, 474.365, 52785.755 25/11/23,17:17:05,12,10,1, 11.9,1,1, -7.989, 10529.931, 474.369, 52785.753 25/11/23,17:17:05,13,10,1, 11.9,1,1, -7.989, 10529.956, 474.376, 52785.778 25/11/23,17:17:05,14,10,1, 11.9,1,1, -7.989, 10529.947, 474.404, 52785.849 25/11/23,17:17:05,15,10,1, 11.9,1,1, -7.989, 10529.971, 474.358, 52785.749 25/11/23,17:17:05,16,10,1, 11.9,1,1, -7.989, 10529.968, 474.369, 52785.774 25/11/23,17:17:05,17,10,1, 11.9,1,1, -7.989, 10529.982, 474.372, 52785.776 25/11/23,17:17:05,18,10,1, 11.9,1,1, -7.989, 10529.975, 474.376, 52785.827 25/11/23,17:17:05,19,10,1, 11.9,1,1, -7.989, 10530.007, 474.399, 52785.744 25/11/23,17:17:06,00,11,1, 11.9,1,1, -7.993, 10530.006, 474.399, 52785.744 25/11/23,17:17:06,01,11,1, 11.9,1,1, -7.993, 10530.011, 474.379, 52785.745 25/11/23,17:17:06,02,11,1, 11.9,1,1, -7.993, 10530.016, 474.365, 52785.732 25/11/23,17:17:06,03,11,1, 11.9,1,1, -7.993, 10530.017, 474.382, 52785.747 25/11/23,17:17:06,04,11,1, 11.9,1,1, -7.993, 10530.042, 474.378, 52785.644 25/11/23,17:17:06,05,11,1, 11.9,1,1, -7.993, 10530.040, 474.359, 52785.698 25/11/23,17:17:06,06,11,1, 11.9,1,1, -7.993, 10530.037, 474.371, 52785.736 25/11/23,17:17:06,07,11,1, 11.9,1,1, -7.993, 10530.068, 474.373, 52785.744 25/11/23,17:17:06,08,11,1, 11.9,1,1, -7.993, 10530.071, 474.364, 52785.741 25/11/23,17:17:06,09,11,1, 11.9,1,1, -7.993, 10530.069, 474.383, 52785.707 25/11/23,17:17:06,10,11,1, 11.9,1,1, -7.993, 10530.086, 474.377, 52785.727 25/11/23,17:17:06,11,11,1, 11.9,1,1, -7.993, 10530.087, 474.357, 52785.678 25/11/23,17:17:06,12,11,1, 11.9,1,1, -7.993, 10530.085, 474.359, 52785.648 25/11/23,17:17:06,13,11,1, 11.9,1,1, -7.993, 10530.097, 474.376, 52785.673 25/11/23,17:17:06,14,11,1, 11.9,1,1, -7.993, 10530.093, 474.377, 52785.714 25/11/23,17:17:06,15,11,1, 11.9,1,1, -7.993, 10530.106, 474.381, 52785.688 25/11/23,17:17:06,16,11,1, 11.9,1,1, -7.993, 10530.125, 474.385, 52785.703 25/11/23,17:17:06,17,11,1, 11.9,1,1, -7.993, 10530.123, 474.359, 52785.719 25/11/23,17:17:06,18,11,1, 11.9,1,1, -7.993, 10530.137, 474.352, 52785.658 25/11/23,17:17:06,19,11,1, 11.9,1,1, -7.993, 10530.135, 474.365, 52785.670 25/11/23,17:17:07,00,11,1, 11.9,1,1, -7.990, 10530.131, 474.365, 52785.670 25/11/23,17:17:07,01,11,1, 11.9,1,1, -7.990, 10530.155, 474.356, 52785.708 25/11/23,17:17:07,02,11,1, 11.9,1,1, -7.990, 10530.151, 474.358, 52785.696 25/11/23,17:17:07,03,11,1, 11.9,1,1, -7.990, 10530.136, 474.379, 52785.693 25/11/23,17:17:07,04,11,1, 11.9,1,1, -7.990, 10530.188, 474.368, 52785.668 25/11/23,17:17:07,05,11,1, 11.9,1,1, -7.990, 10530.198, 474.377, 52785.687 25/11/23,17:17:07,06,11,1, 11.9,1,1, -7.990, 10530.197, 474.349, 52785.618 25/11/23,17:17:07,07,11,1, 11.9,1,1, -7.990, 10530.193, 474.334, 52785.582 25/11/23,17:17:07,08,11,1, 11.9,1,1, -7.990, 10530.210, 474.374, 52785.633 25/11/23,17:17:07,09,11,1, 11.9,1,1, -7.990, 10530.192, 474.355, 52785.625 25/11/23,17:17:07,10,11,1, 11.9,1,1, -7.990, 10530.217, 474.365, 52785.660 25/11/23,17:17:07,11,11,1, 11.9,1,1, -7.990, 10530.218, 474.365, 52785.683 25/11/23,17:17:07,12,11,1, 11.9,1,1, -7.990, 10530.252, 474.343, 52785.583 25/11/23,17:17:07,13,11,1, 11.9,1,1, -7.990, 10530.249, 474.354, 52785.605 25/11/23,17:17:07,14,11,1, 11.9,1,1, -7.990, 10530.243, 474.356, 52785.640 25/11/23,17:17:07,15,11,1, 11.9,1,1, -7.990, 10530.257, 474.343, 52785.666 25/11/23,17:17:07,16,11,1, 11.9,1,1, -7.990, 10530.284, 474.340, 52785.575 25/11/23,17:17:07,17,11,1, 11.9,1,1, -7.990, 10530.263, 474.337, 52785.525 25/11/23,17:17:07,18,11,1, 11.9,1,1, -7.990, 10530.241, 474.337, 52785.544 25/11/23,17:17:07,19,11,1, 11.9,1,1, -7.990, 10530.275, 474.329, 52785.580 25/11/23,17:17:08,00,11,1, 12.0,1,1, -7.991, 10530.273, 474.329, 52785.580 25/11/23,17:17:08,01,11,1, 12.0,1,1, -7.991, 10530.276, 474.319, 52785.612 25/11/23,17:17:08,02,11,1, 12.0,1,1, -7.991, 10530.297, 474.331, 52785.549 25/11/23,17:17:08,03,11,1, 12.0,1,1, -7.991, 10530.324, 474.318, 52785.565 25/11/23,17:17:08,04,11,1, 12.0,1,1, -7.991, 10530.318, 474.334, 52785.592 25/11/23,17:17:08,05,11,1, 12.0,1,1, -7.991, 10530.336, 474.340, 52785.574 25/11/23,17:17:08,06,11,1, 12.0,1,1, -7.991, 10530.337, 474.310, 52785.485 25/11/23,17:17:08,07,11,1, 12.0,1,1, -7.991, 10530.322, 474.317, 52785.588 25/11/23,17:17:08,08,11,1, 12.0,1,1, -7.991, 10530.338, 474.308, 52785.589 25/11/23,17:17:08,09,11,1, 12.0,1,1, -7.991, 10530.367, 474.307, 52785.542 25/11/23,17:17:08,10,11,1, 12.0,1,1, -7.991, 10530.354, 474.297, 52785.529 25/11/23,17:17:08,11,11,1, 12.0,1,1, -7.991, 10530.349, 474.274, 52785.482 25/11/23,17:17:08,12,11,1, 12.0,1,1, -7.991, 10530.383, 474.290, 52785.592 25/11/23,17:17:08,13,11,1, 12.0,1,1, -7.991, 10530.386, 474.280, 52785.499 25/11/23,17:17:08,14,11,1, 12.0,1,1, -7.991, 10530.372, 474.317, 52785.529 25/11/23,17:17:08,15,11,1, 12.0,1,1, -7.991, 10530.406, 474.289, 52785.561 25/11/23,17:17:08,16,11,1, 12.0,1,1, -7.991, 10530.404, 474.281, 52785.492 25/11/23,17:17:08,17,11,1, 12.0,1,1, -7.991, 10530.394, 474.276, 52785.507 25/11/23,17:17:08,18,11,1, 12.0,1,1, -7.991, 10530.425, 474.287, 52785.466 25/11/23,17:17:08,19,11,1, 12.0,1,1, -7.991, 10530.430, 474.274, 52785.521 25/11/23,17:17:09,00,10,1, 11.9,1,1, -7.998, 10530.423, 474.274, 52785.521 25/11/23,17:17:09,01,10,1, 11.9,1,1, -7.998, 10530.437, 474.259, 52785.514 25/11/23,17:17:09,02,10,1, 11.9,1,1, -7.998, 10530.442, 474.244, 52785.444 25/11/23,17:17:09,03,10,1, 11.9,1,1, -7.998, 10530.448, 474.251, 52785.411 25/11/23,17:17:09,04,10,1, 11.9,1,1, -7.998, 10530.442, 474.218, 52785.423 25/11/23,17:17:09,05,10,1, 11.9,1,1, -7.998, 10530.473, 474.223, 52785.473 25/11/23,17:17:09,06,10,1, 11.9,1,1, -7.998, 10530.478, 474.235, 52785.436 25/11/23,17:17:09,07,10,1, 11.9,1,1, -7.998, 10530.457, 474.223, 52785.508 25/11/23,17:17:09,08,10,1, 11.9,1,1, -7.998, 10530.486, 474.227, 52785.426 25/11/23,17:17:09,09,10,1, 11.9,1,1, -7.998, 10530.491, 474.216, 52785.443 25/11/23,17:17:09,10,10,1, 11.9,1,1, -7.998, 10530.509, 474.250, 52785.609 25/11/23,17:17:09,11,10,1, 11.9,1,1, -7.998, 10530.505, 474.197, 52785.374 25/11/23,17:17:09,12,10,1, 11.9,1,1, -7.998, 10530.489, 474.171, 52785.222 25/11/23,17:17:09,13,10,1, 11.9,1,1, -7.998, 10530.492, 474.210, 52785.462 25/11/23,17:17:09,14,10,1, 11.9,1,1, -7.998, 10530.524, 474.182, 52785.416 25/11/23,17:17:09,15,10,1, 11.9,1,1, -7.998, 10530.527, 474.198, 52785.405 25/11/23,17:17:09,16,10,1, 11.9,1,1, -7.998, 10530.537, 474.167, 52785.398 25/11/23,17:17:09,17,10,1, 11.9,1,1, -7.998, 10530.542, 474.176, 52785.371 25/11/23,17:17:09,18,10,1, 11.9,1,1, -7.998, 10530.566, 474.179, 52785.415 25/11/23,17:17:09,19,10,1, 11.9,1,1, -7.998, 10530.569, 474.157, 52785.337 25/11/23,17:17:10,00,10,1, 11.9,1,1, -7.992, 10530.565, 474.157, 52785.337 25/11/23,17:17:10,01,10,1, 11.9,1,1, -7.992, 10530.577, 474.179, 52785.374 25/11/23,17:17:10,02,10,1, 11.9,1,1, -7.992, 10530.608, 474.139, 52785.394 25/11/23,17:17:10,03,10,1, 11.9,1,1, -7.992, 10530.608, 474.146, 52785.384 25/11/23,17:17:10,04,10,1, 11.9,1,1, -7.992, 10530.615, 474.155, 52785.417 25/11/23,17:17:10,05,10,1, 11.9,1,1, -7.992, 10530.617, 474.153, 52785.313 25/11/23,17:17:10,06,10,1, 11.9,1,1, -7.992, 10530.610, 474.119, 52785.318 25/11/23,17:17:10,07,10,1, 11.9,1,1, -7.992, 10530.624, 474.135, 52785.374 25/11/23,17:17:10,08,10,1, 11.9,1,1, -7.992, 10530.652, 474.126, 52785.284 25/11/23,17:17:10,09,10,1, 11.9,1,1, -7.992, 10530.646, 474.123, 52785.378 25/11/23,17:17:10,10,10,1, 11.9,1,1, -7.992, 10530.671, 474.136, 52785.403 25/11/23,17:17:10,11,10,1, 11.9,1,1, -7.992, 10530.676, 474.099, 52785.363 25/11/23,17:17:10,12,10,1, 11.9,1,1, -7.992, 10530.701, 474.076, 52785.316 25/11/23,17:17:10,13,10,1, 11.9,1,1, -7.992, 10530.681, 474.094, 52785.294 25/11/23,17:17:10,14,10,1, 11.9,1,1, -7.992, 10530.708, 474.065, 52785.308 25/11/23,17:17:10,15,10,1, 11.9,1,1, -7.992, 10530.736, 474.062, 52785.312 25/11/23,17:17:10,16,10,1, 11.9,1,1, -7.992, 10530.722, 474.095, 52785.372 25/11/23,17:17:10,17,10,1, 11.9,1,1, -7.992, 10530.751, 474.073, 52785.249 25/11/23,17:17:10,18,10,1, 11.9,1,1, -7.992, 10530.744, 474.068, 52785.263 25/11/23,17:17:10,19,10,1, 11.9,1,1, -7.992, 10530.754, 474.053, 52785.250 25/11/23,17:17:11,00,10,1, 12.0,1,1, -7.988, 10530.748, 474.053, 52785.250 25/11/23,17:17:11,01,10,1, 12.0,1,1, -7.988, 10530.778, 474.054, 52785.278 25/11/23,17:17:11,02,10,1, 12.0,1,1, -7.988, 10530.792, 474.037, 52785.230 25/11/23,17:17:11,03,10,1, 12.0,1,1, -7.988, 10530.802, 474.041, 52785.290 25/11/23,17:17:11,04,10,1, 12.0,1,1, -7.988, 10530.806, 474.046, 52785.189 25/11/23,17:17:11,05,10,1, 12.0,1,1, -7.988, 10530.827, 474.051, 52785.306 25/11/23,17:17:11,06,10,1, 12.0,1,1, -7.988, 10530.830, 474.014, 52785.220 25/11/23,17:17:11,07,10,1, 12.0,1,1, -7.988, 10530.834, 474.022, 52785.209 25/11/23,17:17:11,08,10,1, 12.0,1,1, -7.988, 10530.840, 474.005, 52785.197 25/11/23,17:17:11,09,10,1, 12.0,1,1, -7.988, 10530.850, 474.006, 52785.249 25/11/23,17:17:11,10,10,1, 12.0,1,1, -7.988, 10530.847, 473.986, 52785.174 25/11/23,17:17:11,11,10,1, 12.0,1,1, -7.988, 10530.877, 473.985, 52785.170 25/11/23,17:17:11,12,10,1, 12.0,1,1, -7.988, 10530.884, 473.979, 52785.191 25/11/23,17:17:11,13,10,1, 12.0,1,1, -7.988, 10530.904, 473.987, 52785.218 25/11/23,17:17:11,14,10,1, 12.0,1,1, -7.988, 10530.900, 473.991, 52785.218 25/11/23,17:17:11,15,10,1, 12.0,1,1, -7.988, 10530.916, 473.986, 52785.164 25/11/23,17:17:11,16,10,1, 12.0,1,1, -7.988, 10530.904, 473.976, 52785.176 25/11/23,17:17:11,17,10,1, 12.0,1,1, -7.988, 10530.922, 473.967, 52785.057 25/11/23,17:17:11,18,10,1, 12.0,1,1, -7.988, 10530.949, 473.954, 52785.123 25/11/23,17:17:11,19,10,1, 12.0,1,1, -7.988, 10530.955, 473.946, 52785.169 25/11/23,17:17:12,00,10,1, 11.9,1,1, -7.995, 10530.949, 473.946, 52785.169 25/11/23,17:17:12,01,10,1, 11.9,1,1, -7.995, 10530.989, 473.947, 52785.124 25/11/23,17:17:12,02,10,1, 11.9,1,1, -7.995, 10530.990, 473.952, 52785.094 25/11/23,17:17:12,03,10,1, 11.9,1,1, -7.995, 10530.991, 473.925, 52785.103 25/11/23,17:17:12,04,10,1, 11.9,1,1, -7.995, 10531.035, 473.933, 52785.098 25/11/23,17:17:12,05,10,1, 11.9,1,1, -7.995, 10531.029, 473.922, 52785.108 25/11/23,17:17:12,06,10,1, 11.9,1,1, -7.995, 10531.040, 473.910, 52785.085 25/11/23,17:17:12,07,10,1, 11.9,1,1, -7.995, 10531.068, 473.897, 52785.108 25/11/23,17:17:12,08,10,1, 11.9,1,1, -7.995, 10531.045, 473.901, 52785.125 25/11/23,17:17:12,09,10,1, 11.9,1,1, -7.995, 10531.064, 473.889, 52785.064 25/11/23,17:17:12,10,10,1, 11.9,1,1, -7.995, 10531.100, 473.879, 52785.053 25/11/23,17:17:12,11,10,1, 11.9,1,1, -7.995, 10531.102, 473.891, 52785.055 25/11/23,17:17:12,12,10,1, 11.9,1,1, -7.995, 10531.105, 473.889, 52785.103 25/11/23,17:17:12,13,10,1, 11.9,1,1, -7.995, 10531.114, 473.877, 52785.094 25/11/23,17:17:12,14,10,1, 11.9,1,1, -7.995, 10531.142, 473.883, 52785.026 25/11/23,17:17:12,15,10,1, 11.9,1,1, -7.995, 10531.156, 473.886, 52785.076 25/11/23,17:17:12,16,10,1, 11.9,1,1, -7.995, 10531.148, 473.862, 52785.030 25/11/23,17:17:12,17,10,1, 11.9,1,1, -7.995, 10531.184, 473.875, 52785.012 25/11/23,17:17:12,18,10,1, 11.9,1,1, -7.995, 10531.184, 473.864, 52785.031 25/11/23,17:17:12,19,10,1, 11.9,1,1, -7.995, 10531.224, 473.864, 52785.032 25/11/23,17:17:13,00,09,1, 11.9,1,1, -7.989, 10531.216, 473.864, 52785.032 25/11/23,17:17:13,01,09,1, 11.9,1,1, -7.989, 10531.221, 473.858, 52785.004 25/11/23,17:17:13,02,09,1, 11.9,1,1, -7.989, 10531.241, 473.841, 52784.967 25/11/23,17:17:13,03,09,1, 11.9,1,1, -7.989, 10531.241, 473.824, 52784.937 25/11/23,17:17:13,04,09,1, 11.9,1,1, -7.989, 10531.256, 473.830, 52784.949 25/11/23,17:17:13,05,09,1, 11.9,1,1, -7.989, 10531.297, 473.824, 52784.964 25/11/23,17:17:13,06,09,1, 11.9,1,1, -7.989, 10531.260, 473.850, 52785.030 25/11/23,17:17:13,07,09,1, 11.9,1,1, -7.989, 10531.311, 473.838, 52784.918 25/11/23,17:17:13,08,09,1, 11.9,1,1, -7.989, 10531.306, 473.831, 52784.921 25/11/23,17:17:13,09,09,1, 11.9,1,1, -7.989, 10531.327, 473.837, 52784.929 25/11/23,17:17:13,10,09,1, 11.9,1,1, -7.989, 10531.333, 473.854, 52784.951 25/11/23,17:17:13,11,09,1, 11.9,1,1, -7.989, 10531.348, 473.840, 52784.951 25/11/23,17:17:13,12,09,1, 11.9,1,1, -7.989, 10531.357, 473.848, 52784.975 25/11/23,17:17:13,13,09,1, 11.9,1,1, -7.989, 10531.365, 473.818, 52784.928 25/11/23,17:17:13,14,09,1, 11.9,1,1, -7.989, 10531.375, 473.841, 52784.914 25/11/23,17:17:13,15,09,1, 11.9,1,1, -7.989, 10531.408, 473.834, 52784.997 25/11/23,17:17:13,16,09,1, 11.9,1,1, -7.989, 10531.417, 473.828, 52784.938 25/11/23,17:17:13,17,09,1, 11.9,1,1, -7.989, 10531.453, 473.798, 52784.974 25/11/23,17:17:13,18,09,1, 11.9,1,1, -7.989, 10531.433, 473.806, 52784.942 25/11/23,17:17:13,19,09,1, 11.9,1,1, -7.989, 10531.463, 473.803, 52784.885 25/11/23,17:17:14,00,10,1, 11.9,1,1, -7.986, 10531.458, 473.803, 52784.885 25/11/23,17:17:14,01,10,1, 11.9,1,1, -7.986, 10531.495, 473.815, 52784.920 25/11/23,17:17:14,02,10,1, 11.9,1,1, -7.986, 10531.506, 473.793, 52784.873 25/11/23,17:17:14,03,10,1, 11.9,1,1, -7.986, 10531.508, 473.785, 52784.923 25/11/23,17:17:14,04,10,1, 11.9,1,1, -7.986, 10531.514, 473.811, 52784.848 25/11/23,17:17:14,05,10,1, 11.9,1,1, -7.986, 10531.540, 473.799, 52784.900 25/11/23,17:17:14,06,10,1, 11.9,1,1, -7.986, 10531.557, 473.798, 52784.906 25/11/23,17:17:14,07,10,1, 11.9,1,1, -7.986, 10531.557, 473.804, 52784.914 25/11/23,17:17:14,08,10,1, 11.9,1,1, -7.986, 10531.594, 473.811, 52784.881 25/11/23,17:17:14,09,10,1, 11.9,1,1, -7.986, 10531.588, 473.816, 52784.865 25/11/23,17:17:14,10,10,1, 11.9,1,1, -7.986, 10531.587, 473.790, 52784.907 25/11/23,17:17:14,11,10,1, 11.9,1,1, -7.986, 10531.604, 473.817, 52784.912 25/11/23,17:17:14,12,10,1, 11.9,1,1, -7.986, 10531.635, 473.798, 52784.838 25/11/23,17:17:14,13,10,1, 11.9,1,1, -7.986, 10531.639, 473.799, 52784.878 25/11/23,17:17:14,14,10,1, 11.9,1,1, -7.986, 10531.673, 473.780, 52784.743 25/11/23,17:17:14,15,10,1, 11.9,1,1, -7.986, 10531.652, 473.811, 52784.899 25/11/23,17:17:14,16,10,1, 11.9,1,1, -7.986, 10531.697, 473.797, 52784.918 25/11/23,17:17:14,17,10,1, 11.9,1,1, -7.986, 10531.677, 473.787, 52784.895 25/11/23,17:17:14,18,10,1, 11.9,1,1, -7.986, 10531.711, 473.795, 52784.909 25/11/23,17:17:14,19,10,1, 11.9,1,1, -7.986, 10531.723, 473.794, 52784.862 25/11/23,17:17:15,00,10,1, 11.9,1,1, -7.987, 10531.716, 473.794, 52784.862 25/11/23,17:17:15,01,10,1, 11.9,1,1, -7.987, 10531.754, 473.802, 52784.795 25/11/23,17:17:15,02,10,1, 11.9,1,1, -7.987, 10531.769, 473.797, 52784.857 25/11/23,17:17:15,03,10,1, 11.9,1,1, -7.987, 10531.785, 473.789, 52784.881 25/11/23,17:17:15,04,10,1, 11.9,1,1, -7.987, 10531.821, 473.793, 52784.817 25/11/23,17:17:15,05,10,1, 11.9,1,1, -7.987, 10531.819, 473.770, 52784.836 25/11/23,17:17:15,06,10,1, 11.9,1,1, -7.987, 10531.839, 473.801, 52784.841 25/11/23,17:17:15,07,10,1, 11.9,1,1, -7.987, 10531.851, 473.801, 52784.852 25/11/23,17:17:15,08,10,1, 11.9,1,1, -7.987, 10531.853, 473.801, 52784.846 25/11/23,17:17:15,09,10,1, 11.9,1,1, -7.987, 10531.845, 473.795, 52784.830 25/11/23,17:17:15,10,10,1, 11.9,1,1, -7.987, 10531.892, 473.802, 52784.846 25/11/23,17:17:15,11,10,1, 11.9,1,1, -7.987, 10531.911, 473.791, 52784.854 25/11/23,17:17:15,12,10,1, 11.9,1,1, -7.987, 10531.941, 473.819, 52784.885 25/11/23,17:17:15,13,10,1, 11.9,1,1, -7.987, 10531.936, 473.801, 52784.796 25/11/23,17:17:15,14,10,1, 11.9,1,1, -7.987, 10531.961, 473.808, 52784.816 25/11/23,17:17:15,15,10,1, 11.9,1,1, -7.987, 10531.972, 473.805, 52784.766 25/11/23,17:17:15,16,10,1, 11.9,1,1, -7.987, 10531.976, 473.810, 52784.813 25/11/23,17:17:15,17,10,1, 11.9,1,1, -7.987, 10531.973, 473.793, 52784.800 25/11/23,17:17:15,18,10,1, 11.9,1,1, -7.987, 10532.016, 473.802, 52784.808 25/11/23,17:17:15,19,10,1, 11.9,1,1, -7.987, 10532.033, 473.808, 52784.826 25/11/23,17:17:16,00,10,1, 12.0,1,1, -7.990, 10532.025, 473.808, 52784.826 25/11/23,17:17:16,01,10,1, 12.0,1,1, -7.990, 10532.029, 473.765, 52784.616 25/11/23,17:17:16,02,10,1, 12.0,1,1, -7.990, 10532.036, 473.797, 52784.823 25/11/23,17:17:16,03,10,1, 12.0,1,1, -7.990, 10532.091, 473.808, 52784.870 25/11/23,17:17:16,04,10,1, 12.0,1,1, -7.990, 10532.093, 473.799, 52784.688 25/11/23,17:17:16,05,10,1, 12.0,1,1, -7.990, 10532.099, 473.801, 52784.640 25/11/23,17:17:16,06,10,1, 12.0,1,1, -7.990, 10532.134, 473.782, 52784.830 25/11/23,17:17:16,07,10,1, 12.0,1,1, -7.990, 10532.126, 473.808, 52784.751 25/11/23,17:17:16,08,10,1, 12.0,1,1, -7.990, 10532.149, 473.794, 52784.828 25/11/23,17:17:16,09,10,1, 12.0,1,1, -7.990, 10532.196, 473.797, 52784.747 25/11/23,17:17:16,10,10,1, 12.0,1,1, -7.990, 10532.185, 473.784, 52784.840 25/11/23,17:17:16,11,10,1, 12.0,1,1, -7.990, 10532.211, 473.818, 52784.717 25/11/23,17:17:16,12,10,1, 12.0,1,1, -7.990, 10532.205, 473.807, 52784.713 25/11/23,17:17:16,13,10,1, 12.0,1,1, -7.990, 10532.217, 473.815, 52784.740 25/11/23,17:17:16,14,10,1, 12.0,1,1, -7.990, 10532.262, 473.814, 52784.755 25/11/23,17:17:16,15,10,1, 12.0,1,1, -7.990, 10532.275, 473.810, 52784.684 25/11/23,17:17:16,16,10,1, 12.0,1,1, -7.990, 10532.303, 473.801, 52784.697 25/11/23,17:17:16,17,10,1, 12.0,1,1, -7.990, 10532.300, 473.788, 52784.713 25/11/23,17:17:16,18,10,1, 12.0,1,1, -7.990, 10532.297, 473.824, 52784.708 25/11/23,17:17:16,19,10,1, 12.0,1,1, -7.990, 10532.348, 473.807, 52784.748 25/11/23,17:17:17,00,11,1, 11.9,1,1, -7.994, 10532.342, 473.807, 52784.748 25/11/23,17:17:17,01,11,1, 11.9,1,1, -7.994, 10532.375, 473.809, 52784.684 25/11/23,17:17:17,02,11,1, 11.9,1,1, -7.994, 10532.379, 473.787, 52784.661 25/11/23,17:17:17,03,11,1, 11.9,1,1, -7.994, 10532.402, 473.790, 52784.768 25/11/23,17:17:17,04,11,1, 11.9,1,1, -7.994, 10532.421, 473.776, 52784.675 25/11/23,17:17:17,05,11,1, 11.9,1,1, -7.994, 10532.456, 473.787, 52784.675 25/11/23,17:17:17,06,11,1, 11.9,1,1, -7.994, 10532.474, 473.774, 52784.684 25/11/23,17:17:17,07,11,1, 11.9,1,1, -7.994, 10532.471, 473.800, 52784.734 25/11/23,17:17:17,08,11,1, 11.9,1,1, -7.994, 10532.481, 473.797, 52784.641 25/11/23,17:17:17,09,11,1, 11.9,1,1, -7.994, 10532.502, 473.796, 52784.738 25/11/23,17:17:17,10,11,1, 11.9,1,1, -7.994, 10532.519, 473.766, 52784.671 25/11/23,17:17:17,11,11,1, 11.9,1,1, -7.994, 10532.526, 473.801, 52784.717 25/11/23,17:17:17,12,11,1, 11.9,1,1, -7.994, 10532.550, 473.774, 52784.631 25/11/23,17:17:17,13,11,1, 11.9,1,1, -7.994, 10532.563, 473.771, 52784.663 25/11/23,17:17:17,14,11,1, 11.9,1,1, -7.994, 10532.600, 473.796, 52784.673 25/11/23,17:17:17,15,11,1, 11.9,1,1, -7.994, 10532.588, 473.794, 52784.686 25/11/23,17:17:17,16,11,1, 11.9,1,1, -7.994, 10532.595, 473.786, 52784.646 25/11/23,17:17:17,17,11,1, 11.9,1,1, -7.994, 10532.609, 473.774, 52784.634 25/11/23,17:17:17,18,11,1, 11.9,1,1, -7.994, 10532.626, 473.764, 52784.604 25/11/23,17:17:17,19,11,1, 11.9,1,1, -7.994, 10532.652, 473.778, 52784.666 25/11/23,17:17:18,00,10,1, 12.0,1,1, -7.990, 10532.651, 473.778, 52784.666 25/11/23,17:17:18,01,10,1, 12.0,1,1, -7.990, 10532.685, 473.794, 52784.657 25/11/23,17:17:18,02,10,1, 12.0,1,1, -7.990, 10532.681, 473.794, 52784.609 25/11/23,17:17:18,03,10,1, 12.0,1,1, -7.990, 10532.713, 473.789, 52784.546 25/11/23,17:17:18,04,10,1, 12.0,1,1, -7.990, 10532.688, 473.772, 52784.661 25/11/23,17:17:18,05,10,1, 12.0,1,1, -7.990, 10532.729, 473.780, 52784.620 25/11/23,17:17:18,06,10,1, 12.0,1,1, -7.990, 10532.758, 473.768, 52784.625 25/11/23,17:17:18,07,10,1, 12.0,1,1, -7.990, 10532.775, 473.791, 52784.641 25/11/23,17:17:18,08,10,1, 12.0,1,1, -7.990, 10532.803, 473.767, 52784.563 25/11/23,17:17:18,09,10,1, 12.0,1,1, -7.990, 10532.807, 473.776, 52784.553 25/11/23,17:17:18,10,10,1, 12.0,1,1, -7.990, 10532.804, 473.789, 52784.586 25/11/23,17:17:18,11,10,1, 12.0,1,1, -7.990, 10532.813, 473.758, 52784.593 25/11/23,17:17:18,12,10,1, 12.0,1,1, -7.990, 10532.836, 473.797, 52784.613 25/11/23,17:17:18,13,10,1, 12.0,1,1, -7.990, 10532.845, 473.771, 52784.658 25/11/23,17:17:18,14,10,1, 12.0,1,1, -7.990, 10532.861, 473.761, 52784.566 25/11/23,17:17:18,15,10,1, 12.0,1,1, -7.990, 10532.856, 473.778, 52784.729 25/11/23,17:17:18,16,10,1, 12.0,1,1, -7.990, 10532.862, 473.775, 52784.549 25/11/23,17:17:18,17,10,1, 12.0,1,1, -7.990, 10532.871, 473.778, 52784.600 25/11/23,17:17:18,18,10,1, 12.0,1,1, -7.990, 10532.897, 473.772, 52784.589 25/11/23,17:17:18,19,10,1, 12.0,1,1, -7.990, 10532.909, 473.783, 52784.566 25/11/23,17:17:19,00,10,1, 11.9,1,1, -7.996, 10532.901, 473.783, 52784.566 25/11/23,17:17:19,01,10,1, 11.9,1,1, -7.996, 10532.940, 473.768, 52784.550 25/11/23,17:17:19,02,10,1, 11.9,1,1, -7.996, 10532.943, 473.779, 52784.540 25/11/23,17:17:19,03,10,1, 11.9,1,1, -7.996, 10532.967, 473.765, 52784.587 25/11/23,17:17:19,04,10,1, 11.9,1,1, -7.996, 10532.952, 473.785, 52784.559 25/11/23,17:17:19,05,10,1, 11.9,1,1, -7.996, 10532.984, 473.768, 52784.571 25/11/23,17:17:19,06,10,1, 11.9,1,1, -7.996, 10532.989, 473.773, 52784.616 25/11/23,17:17:19,07,10,1, 11.9,1,1, -7.996, 10533.010, 473.792, 52784.596 25/11/23,17:17:19,08,10,1, 11.9,1,1, -7.996, 10533.007, 473.755, 52784.488 25/11/23,17:17:19,09,10,1, 11.9,1,1, -7.996, 10533.031, 473.743, 52784.463 25/11/23,17:17:19,10,10,1, 11.9,1,1, -7.996, 10533.050, 473.750, 52784.533 25/11/23,17:17:19,11,10,1, 11.9,1,1, -7.996, 10533.095, 473.765, 52784.560 25/11/23,17:17:19,12,10,1, 11.9,1,1, -7.996, 10533.093, 473.763, 52784.468 25/11/23,17:17:19,13,10,1, 11.9,1,1, -7.996, 10533.097, 473.751, 52784.516 25/11/23,17:17:19,14,10,1, 11.9,1,1, -7.996, 10533.097, 473.726, 52784.539 25/11/23,17:17:19,15,10,1, 11.9,1,1, -7.996, 10533.121, 473.733, 52784.511 25/11/23,17:17:19,16,10,1, 11.9,1,1, -7.996, 10533.131, 473.749, 52784.529 25/11/23,17:17:19,17,10,1, 11.9,1,1, -7.996, 10533.126, 473.753, 52784.524 25/11/23,17:17:19,18,10,1, 11.9,1,1, -7.996, 10533.125, 473.754, 52784.556 25/11/23,17:17:19,19,10,1, 11.9,1,1, -7.996, 10533.172, 473.728, 52784.492 25/11/23,17:17:20,00,10,1, 12.0,1,1, -7.991, 10533.168, 473.728, 52784.492 25/11/23,17:17:20,01,10,1, 12.0,1,1, -7.991, 10533.172, 473.761, 52784.545 25/11/23,17:17:20,02,10,1, 12.0,1,1, -7.991, 10533.177, 473.734, 52784.427 25/11/23,17:17:20,03,10,1, 12.0,1,1, -7.991, 10533.207, 473.736, 52784.428 25/11/23,17:17:20,04,10,1, 12.0,1,1, -7.991, 10533.223, 473.739, 52784.491 25/11/23,17:17:20,05,10,1, 12.0,1,1, -7.991, 10533.240, 473.744, 52784.461 25/11/23,17:17:20,06,10,1, 12.0,1,1, -7.991, 10533.222, 473.742, 52784.451 25/11/23,17:17:20,07,10,1, 12.0,1,1, -7.991, 10533.244, 473.747, 52784.486 25/11/23,17:17:20,08,10,1, 12.0,1,1, -7.991, 10533.236, 473.745, 52784.435 25/11/23,17:17:20,09,10,1, 12.0,1,1, -7.991, 10533.262, 473.718, 52784.458 25/11/23,17:17:20,10,10,1, 12.0,1,1, -7.991, 10533.261, 473.754, 52784.514 25/11/23,17:17:20,11,10,1, 12.0,1,1, -7.991, 10533.272, 473.764, 52784.383 25/11/23,17:17:20,12,10,1, 12.0,1,1, -7.991, 10533.294, 473.745, 52784.444 25/11/23,17:17:20,13,10,1, 12.0,1,1, -7.991, 10533.306, 473.733, 52784.440 25/11/23,17:17:20,14,10,1, 12.0,1,1, -7.991, 10533.309, 473.738, 52784.408 25/11/23,17:17:20,15,10,1, 12.0,1,1, -7.991, 10533.324, 473.747, 52784.388 25/11/23,17:17:20,16,10,1, 12.0,1,1, -7.991, 10533.296, 473.737, 52784.473 25/11/23,17:17:20,17,10,1, 12.0,1,1, -7.991, 10533.354, 473.749, 52784.458 25/11/23,17:17:20,18,10,1, 12.0,1,1, -7.991, 10533.361, 473.725, 52784.445 25/11/23,17:17:20,19,10,1, 12.0,1,1, -7.991, 10533.385, 473.746, 52784.411 25/11/23,17:17:21,00,11,1, 11.9,1,1, -7.994, 10533.377, 473.746, 52784.411 25/11/23,17:17:21,01,11,1, 11.9,1,1, -7.994, 10533.383, 473.737, 52784.389 25/11/23,17:17:21,02,11,1, 11.9,1,1, -7.994, 10533.383, 473.765, 52784.396 25/11/23,17:17:21,03,11,1, 11.9,1,1, -7.994, 10533.412, 473.730, 52784.365 25/11/23,17:17:21,04,11,1, 11.9,1,1, -7.994, 10533.405, 473.742, 52784.415 25/11/23,17:17:21,05,11,1, 11.9,1,1, -7.994, 10533.425, 473.727, 52784.401 25/11/23,17:17:21,06,11,1, 11.9,1,1, -7.994, 10533.427, 473.717, 52784.294 25/11/23,17:17:21,07,11,1, 11.9,1,1, -7.994, 10533.445, 473.721, 52784.333 25/11/23,17:17:21,08,11,1, 11.9,1,1, -7.994, 10533.451, 473.732, 52784.329 25/11/23,17:17:21,09,11,1, 11.9,1,1, -7.994, 10533.460, 473.721, 52784.300 25/11/23,17:17:21,10,11,1, 11.9,1,1, -7.994, 10533.466, 473.743, 52784.343 25/11/23,17:17:21,11,11,1, 11.9,1,1, -7.994, 10533.468, 473.714, 52784.356 25/11/23,17:17:21,12,11,1, 11.9,1,1, -7.994, 10533.467, 473.697, 52784.345 25/11/23,17:17:21,13,11,1, 11.9,1,1, -7.994, 10533.490, 473.697, 52784.312 25/11/23,17:17:21,14,11,1, 11.9,1,1, -7.994, 10533.505, 473.689, 52784.322 25/11/23,17:17:21,15,11,1, 11.9,1,1, -7.994, 10533.520, 473.683, 52784.302 25/11/23,17:17:21,16,11,1, 11.9,1,1, -7.994, 10533.509, 473.683, 52784.333 25/11/23,17:17:21,17,11,1, 11.9,1,1, -7.994, 10533.529, 473.654, 52784.305 25/11/23,17:17:21,18,11,1, 11.9,1,1, -7.994, 10533.528, 473.688, 52784.296 25/11/23,17:17:21,19,11,1, 11.9,1,1, -7.994, 10533.542, 473.694, 52784.295 25/11/23,17:17:22,00,11,1, 11.9,1,1, -7.991, 10533.535, 473.694, 52784.295 25/11/23,17:17:22,01,11,1, 11.9,1,1, -7.991, 10533.552, 473.677, 52784.345 25/11/23,17:17:22,02,11,1, 11.9,1,1, -7.991, 10533.569, 473.639, 52784.350 25/11/23,17:17:22,03,11,1, 11.9,1,1, -7.991, 10533.565, 473.653, 52784.236 25/11/23,17:17:22,04,11,1, 11.9,1,1, -7.991, 10533.563, 473.648, 52784.290 25/11/23,17:17:22,05,11,1, 11.9,1,1, -7.991, 10533.578, 473.663, 52784.283 25/11/23,17:17:22,06,11,1, 11.9,1,1, -7.991, 10533.576, 473.632, 52784.326 25/11/23,17:17:22,07,11,1, 11.9,1,1, -7.991, 10533.587, 473.644, 52784.288 25/11/23,17:17:22,08,11,1, 11.9,1,1, -7.991, 10533.617, 473.634, 52784.281 25/11/23,17:17:22,09,11,1, 11.9,1,1, -7.991, 10533.606, 473.645, 52784.242 25/11/23,17:17:22,10,11,1, 11.9,1,1, -7.991, 10533.598, 473.649, 52784.207 25/11/23,17:17:22,11,11,1, 11.9,1,1, -7.991, 10533.613, 473.647, 52784.228 25/11/23,17:17:22,12,11,1, 11.9,1,1, -7.991, 10533.610, 473.623, 52784.186 25/11/23,17:17:22,13,11,1, 11.9,1,1, -7.991, 10533.602, 473.614, 52784.240 25/11/23,17:17:22,14,11,1, 11.9,1,1, -7.991, 10533.650, 473.612, 52784.213 25/11/23,17:17:22,15,11,1, 11.9,1,1, -7.991, 10533.634, 473.591, 52784.248 25/11/23,17:17:22,16,11,1, 11.9,1,1, -7.991, 10533.670, 473.597, 52784.205 25/11/23,17:17:22,17,11,1, 11.9,1,1, -7.991, 10533.663, 473.599, 52784.201 25/11/23,17:17:22,18,11,1, 11.9,1,1, -7.991, 10533.669, 473.577, 52784.167 25/11/23,17:17:22,19,11,1, 11.9,1,1, -7.991, 10533.669, 473.595, 52784.231 25/11/23,17:17:23,00,11,1, 12.0,1,1, -7.989, 10533.661, 473.595, 52784.231 25/11/23,17:17:23,01,11,1, 12.0,1,1, -7.989, 10533.698, 473.581, 52784.157 25/11/23,17:17:23,02,11,1, 12.0,1,1, -7.989, 10533.685, 473.563, 52784.141 25/11/23,17:17:23,03,11,1, 12.0,1,1, -7.989, 10533.640, 473.574, 52784.213 25/11/23,17:17:23,04,11,1, 12.0,1,1, -7.989, 10533.698, 473.540, 52784.114 25/11/23,17:17:23,05,11,1, 12.0,1,1, -7.989, 10533.684, 473.558, 52784.106 25/11/23,17:17:23,06,11,1, 12.0,1,1, -7.989, 10533.714, 473.544, 52784.195 25/11/23,17:17:23,07,11,1, 12.0,1,1, -7.989, 10533.694, 473.543, 52784.160 25/11/23,17:17:23,08,11,1, 12.0,1,1, -7.989, 10533.715, 473.552, 52784.121 25/11/23,17:17:23,09,11,1, 12.0,1,1, -7.989, 10533.722, 473.532, 52784.126 25/11/23,17:17:23,10,11,1, 12.0,1,1, -7.989, 10533.720, 473.562, 52784.029 25/11/23,17:17:23,11,11,1, 12.0,1,1, -7.989, 10533.742, 473.529, 52784.184 25/11/23,17:17:23,12,11,1, 12.0,1,1, -7.989, 10533.749, 473.519, 52784.100 25/11/23,17:17:23,13,11,1, 12.0,1,1, -7.989, 10533.757, 473.510, 52784.058 25/11/23,17:17:23,14,11,1, 12.0,1,1, -7.989, 10533.795, 473.499, 52784.111 25/11/23,17:17:23,15,11,1, 12.0,1,1, -7.989, 10533.765, 473.484, 52784.137 25/11/23,17:17:23,16,11,1, 12.0,1,1, -7.989, 10533.766, 473.496, 52784.113 25/11/23,17:17:23,17,11,1, 12.0,1,1, -7.989, 10533.766, 473.485, 52784.023 25/11/23,17:17:23,18,11,1, 12.0,1,1, -7.989, 10533.780, 473.461, 52784.069 25/11/23,17:17:23,19,11,1, 12.0,1,1, -7.989, 10533.804, 473.450, 52784.059 25/11/23,17:17:24,00,11,1, 12.0,1,1, -7.994, 10533.803, 473.450, 52784.059 25/11/23,17:17:24,01,11,1, 12.0,1,1, -7.994, 10533.779, 473.444, 52784.036 25/11/23,17:17:24,02,11,1, 12.0,1,1, -7.994, 10533.807, 473.433, 52784.007 25/11/23,17:17:24,03,11,1, 12.0,1,1, -7.994, 10533.806, 473.425, 52784.068 25/11/23,17:17:24,04,11,1, 12.0,1,1, -7.994, 10533.817, 473.429, 52784.033 25/11/23,17:17:24,05,11,1, 12.0,1,1, -7.994, 10533.820, 473.407, 52784.001 25/11/23,17:17:24,06,11,1, 12.0,1,1, -7.994, 10533.798, 473.416, 52784.085 25/11/23,17:17:24,07,11,1, 12.0,1,1, -7.994, 10533.826, 473.393, 52784.006 25/11/23,17:17:24,08,11,1, 12.0,1,1, -7.994, 10533.847, 473.393, 52784.005 25/11/23,17:17:24,09,11,1, 12.0,1,1, -7.994, 10533.821, 473.401, 52784.061 25/11/23,17:17:24,10,11,1, 12.0,1,1, -7.994, 10533.845, 473.368, 52784.033 25/11/23,17:17:24,11,11,1, 12.0,1,1, -7.994, 10533.842, 473.377, 52784.030 25/11/23,17:17:24,12,11,1, 12.0,1,1, -7.994, 10533.854, 473.368, 52783.964 25/11/23,17:17:24,13,11,1, 12.0,1,1, -7.994, 10533.863, 473.371, 52783.953 25/11/23,17:17:24,14,11,1, 12.0,1,1, -7.994, 10533.884, 473.362, 52783.985 25/11/23,17:17:24,15,11,1, 12.0,1,1, -7.994, 10533.862, 473.342, 52783.951 25/11/23,17:17:24,16,11,1, 12.0,1,1, -7.994, 10533.889, 473.347, 52784.004 25/11/23,17:17:24,17,11,1, 12.0,1,1, -7.994, 10533.900, 473.321, 52783.907 25/11/23,17:17:24,18,11,1, 12.0,1,1, -7.994, 10533.907, 473.323, 52783.986 25/11/23,17:17:24,19,11,1, 12.0,1,1, -7.994, 10533.910, 473.329, 52783.945 25/11/23,17:17:25,00,10,1, 11.9,1,1, -7.992, 10533.903, 473.329, 52783.945 25/11/23,17:17:25,01,10,1, 11.9,1,1, -7.992, 10533.905, 473.299, 52783.912 25/11/23,17:17:25,02,10,1, 11.9,1,1, -7.992, 10533.913, 473.291, 52783.899 25/11/23,17:17:25,03,10,1, 11.9,1,1, -7.992, 10533.927, 473.269, 52783.866 25/11/23,17:17:25,04,10,1, 11.9,1,1, -7.992, 10533.931, 473.276, 52783.947 25/11/23,17:17:25,05,10,1, 11.9,1,1, -7.992, 10533.936, 473.260, 52783.920 25/11/23,17:17:25,06,10,1, 11.9,1,1, -7.992, 10533.932, 473.251, 52783.863 25/11/23,17:17:25,07,10,1, 11.9,1,1, -7.992, 10533.961, 473.230, 52783.882 25/11/23,17:17:25,08,10,1, 11.9,1,1, -7.992, 10533.981, 473.235, 52783.811 25/11/23,17:17:25,09,10,1, 11.9,1,1, -7.992, 10533.951, 473.238, 52783.864 25/11/23,17:17:25,10,10,1, 11.9,1,1, -7.992, 10533.974, 473.263, 52783.871 25/11/23,17:17:25,11,10,1, 11.9,1,1, -7.992, 10533.978, 473.230, 52783.848 25/11/23,17:17:25,12,10,1, 11.9,1,1, -7.992, 10533.962, 473.247, 52783.872 25/11/23,17:17:25,13,10,1, 11.9,1,1, -7.992, 10533.980, 473.238, 52783.857 25/11/23,17:17:25,14,10,1, 11.9,1,1, -7.992, 10533.993, 473.230, 52783.833 25/11/23,17:17:25,15,10,1, 11.9,1,1, -7.992, 10533.972, 473.215, 52783.865 25/11/23,17:17:25,16,10,1, 11.9,1,1, -7.992, 10534.000, 473.237, 52783.842 25/11/23,17:17:25,17,10,1, 11.9,1,1, -7.992, 10533.994, 473.204, 52783.822 25/11/23,17:17:25,18,10,1, 11.9,1,1, -7.992, 10533.986, 473.192, 52783.826 25/11/23,17:17:25,19,10,1, 11.9,1,1, -7.992, 10533.987, 473.186, 52783.786 25/11/23,17:17:26,00,10,1, 11.9,1,1, -7.991, 10533.986, 473.186, 52783.786 25/11/23,17:17:26,01,10,1, 11.9,1,1, -7.991, 10534.018, 473.191, 52783.797 25/11/23,17:17:26,02,10,1, 11.9,1,1, -7.991, 10534.021, 473.183, 52783.865 25/11/23,17:17:26,03,10,1, 11.9,1,1, -7.991, 10534.025, 473.177, 52783.789 25/11/23,17:17:26,04,10,1, 11.9,1,1, -7.991, 10534.010, 473.135, 52783.730 25/11/23,17:17:26,05,10,1, 11.9,1,1, -7.991, 10534.035, 473.145, 52783.762 25/11/23,17:17:26,06,10,1, 11.9,1,1, -7.991, 10534.031, 473.131, 52783.792 25/11/23,17:17:26,07,10,1, 11.9,1,1, -7.991, 10534.024, 473.125, 52783.813 25/11/23,17:17:26,08,10,1, 11.9,1,1, -7.991, 10534.026, 473.099, 52783.747 25/11/23,17:17:26,09,10,1, 11.9,1,1, -7.991, 10534.041, 473.110, 52783.772 25/11/23,17:17:26,10,10,1, 11.9,1,1, -7.991, 10534.021, 473.090, 52783.766 25/11/23,17:17:26,11,10,1, 11.9,1,1, -7.991, 10534.056, 473.094, 52783.764 25/11/23,17:17:26,12,10,1, 11.9,1,1, -7.991, 10534.061, 473.111, 52783.815 25/11/23,17:17:26,13,10,1, 11.9,1,1, -7.991, 10534.044, 473.078, 52783.804 25/11/23,17:17:26,14,10,1, 11.9,1,1, -7.991, 10534.050, 473.103, 52783.779 25/11/23,17:17:26,15,10,1, 11.9,1,1, -7.991, 10534.091, 473.086, 52783.786 25/11/23,17:17:26,16,10,1, 11.9,1,1, -7.991, 10534.069, 473.093, 52783.682 25/11/23,17:17:26,17,10,1, 11.9,1,1, -7.991, 10534.082, 473.071, 52783.672 25/11/23,17:17:26,18,10,1, 11.9,1,1, -7.991, 10534.087, 473.039, 52783.688 25/11/23,17:17:26,19,10,1, 11.9,1,1, -7.991, 10534.119, 473.060, 52783.740 25/11/23,17:17:27,00,10,1, 11.9,1,1, -7.990, 10534.111, 473.060, 52783.740 25/11/23,17:17:27,01,10,1, 11.9,1,1, -7.990, 10534.133, 473.055, 52783.719 25/11/23,17:17:27,02,10,1, 11.9,1,1, -7.990, 10534.120, 473.049, 52783.724 25/11/23,17:17:27,03,10,1, 11.9,1,1, -7.990, 10534.140, 473.052, 52783.669 25/11/23,17:17:27,04,10,1, 11.9,1,1, -7.990, 10534.141, 473.048, 52783.690 25/11/23,17:17:27,05,10,1, 11.9,1,1, -7.990, 10534.125, 473.014, 52783.706 25/11/23,17:17:27,06,10,1, 11.9,1,1, -7.990, 10534.140, 473.016, 52783.680 25/11/23,17:17:27,07,10,1, 11.9,1,1, -7.990, 10534.151, 473.023, 52783.664 25/11/23,17:17:27,08,10,1, 11.9,1,1, -7.990, 10534.147, 473.039, 52783.718 25/11/23,17:17:27,09,10,1, 11.9,1,1, -7.990, 10534.175, 473.018, 52783.646 25/11/23,17:17:27,10,10,1, 11.9,1,1, -7.990, 10534.180, 473.022, 52783.680 25/11/23,17:17:27,11,10,1, 11.9,1,1, -7.990, 10534.193, 473.007, 52783.706 25/11/23,17:17:27,12,10,1, 11.9,1,1, -7.990, 10534.201, 472.992, 52783.694 25/11/23,17:17:27,13,10,1, 11.9,1,1, -7.990, 10534.183, 472.996, 52783.648 25/11/23,17:17:27,14,10,1, 11.9,1,1, -7.990, 10534.185, 472.990, 52783.652 25/11/23,17:17:27,15,10,1, 11.9,1,1, -7.990, 10534.210, 472.992, 52783.673 25/11/23,17:17:27,16,10,1, 11.9,1,1, -7.990, 10534.228, 472.999, 52783.703 25/11/23,17:17:27,17,10,1, 11.9,1,1, -7.990, 10534.232, 472.983, 52783.622 25/11/23,17:17:27,18,10,1, 11.9,1,1, -7.990, 10534.250, 472.991, 52783.672 25/11/23,17:17:27,19,10,1, 11.9,1,1, -7.990, 10534.256, 472.978, 52783.699 25/11/23,17:17:28,00,10,1, 12.0,1,1, -7.989, 10534.253, 472.978, 52783.699 25/11/23,17:17:28,01,10,1, 12.0,1,1, -7.989, 10534.248, 472.952, 52783.633 25/11/23,17:17:28,02,10,1, 12.0,1,1, -7.989, 10534.266, 473.005, 52783.549 25/11/23,17:17:28,03,10,1, 12.0,1,1, -7.989, 10534.286, 472.974, 52783.584 25/11/23,17:17:28,04,10,1, 12.0,1,1, -7.989, 10534.295, 472.959, 52783.610 25/11/23,17:17:28,05,10,1, 12.0,1,1, -7.989, 10534.304, 472.976, 52783.628 25/11/23,17:17:28,06,10,1, 12.0,1,1, -7.989, 10534.303, 472.943, 52783.627 25/11/23,17:17:28,07,10,1, 12.0,1,1, -7.989, 10534.311, 472.956, 52783.628 25/11/23,17:17:28,08,10,1, 12.0,1,1, -7.989, 10534.333, 472.947, 52783.561 25/11/23,17:17:28,09,10,1, 12.0,1,1, -7.989, 10534.356, 472.930, 52783.601 25/11/23,17:17:28,10,10,1, 12.0,1,1, -7.989, 10534.305, 472.928, 52783.649 25/11/23,17:17:28,11,10,1, 12.0,1,1, -7.989, 10534.325, 472.929, 52783.611 25/11/23,17:17:28,12,10,1, 12.0,1,1, -7.989, 10534.374, 472.912, 52783.559 25/11/23,17:17:28,13,10,1, 12.0,1,1, -7.989, 10534.377, 472.922, 52783.605 25/11/23,17:17:28,14,10,1, 12.0,1,1, -7.989, 10534.364, 472.918, 52783.538 25/11/23,17:17:28,15,10,1, 12.0,1,1, -7.989, 10534.373, 472.910, 52783.535 25/11/23,17:17:28,16,10,1, 12.0,1,1, -7.989, 10534.385, 472.917, 52783.590 25/11/23,17:17:28,17,10,1, 12.0,1,1, -7.989, 10534.384, 472.911, 52783.598 25/11/23,17:17:28,18,10,1, 12.0,1,1, -7.989, 10534.399, 472.897, 52783.577 25/11/23,17:17:28,19,10,1, 12.0,1,1, -7.989, 10534.427, 472.860, 52783.571 25/11/23,17:17:29,00,09,1, 12.0,1,1, -7.994, 10534.420, 472.860, 52783.571 25/11/23,17:17:29,01,09,1, 12.0,1,1, -7.994, 10534.424, 472.867, 52783.578 25/11/23,17:17:29,02,09,1, 12.0,1,1, -7.994, 10534.422, 472.889, 52783.550 25/11/23,17:17:29,03,09,1, 12.0,1,1, -7.994, 10534.443, 472.879, 52783.555 25/11/23,17:17:29,04,09,1, 12.0,1,1, -7.994, 10534.426, 472.866, 52783.410 25/11/23,17:17:29,05,09,1, 12.0,1,1, -7.994, 10534.468, 472.866, 52783.585 25/11/23,17:17:29,06,09,1, 12.0,1,1, -7.994, 10534.501, 472.863, 52783.472 25/11/23,17:17:29,07,09,1, 12.0,1,1, -7.994, 10534.502, 472.843, 52783.479 25/11/23,17:17:29,08,09,1, 12.0,1,1, -7.994, 10534.468, 472.858, 52783.583 25/11/23,17:17:29,09,09,1, 12.0,1,1, -7.994, 10534.490, 472.865, 52783.566 25/11/23,17:17:29,10,09,1, 12.0,1,1, -7.994, 10534.484, 472.838, 52783.551 25/11/23,17:17:29,11,09,1, 12.0,1,1, -7.994, 10534.500, 472.855, 52783.548 25/11/23,17:17:29,12,09,1, 12.0,1,1, -7.994, 10534.508, 472.826, 52783.552 25/11/23,17:17:29,13,09,1, 12.0,1,1, -7.994, 10534.535, 472.833, 52783.524 25/11/23,17:17:29,14,09,1, 12.0,1,1, -7.994, 10534.531, 472.834, 52783.521 25/11/23,17:17:29,15,09,1, 12.0,1,1, -7.994, 10534.512, 472.843, 52783.629 25/11/23,17:17:29,16,09,1, 12.0,1,1, -7.994, 10534.518, 472.827, 52783.455 25/11/23,17:17:29,17,09,1, 12.0,1,1, -7.994, 10534.539, 472.829, 52783.499 25/11/23,17:17:29,18,09,1, 12.0,1,1, -7.994, 10534.533, 472.819, 52783.486 25/11/23,17:17:29,19,09,1, 12.0,1,1, -7.994, 10534.537, 472.810, 52783.497 25/11/23,17:17:30,00,09,1, 11.9,1,1, -7.989, 10534.537, 472.810, 52783.497 25/11/23,17:17:30,01,09,1, 11.9,1,1, -7.989, 10534.560, 472.784, 52783.504 25/11/23,17:17:30,02,09,1, 11.9,1,1, -7.989, 10534.579, 472.788, 52783.396 25/11/23,17:17:30,03,09,1, 11.9,1,1, -7.989, 10534.592, 472.784, 52783.464 25/11/23,17:17:30,04,09,1, 11.9,1,1, -7.989, 10534.582, 472.793, 52783.462 25/11/23,17:17:30,05,09,1, 11.9,1,1, -7.989, 10534.591, 472.783, 52783.478 25/11/23,17:17:30,06,09,1, 11.9,1,1, -7.989, 10534.611, 472.782, 52783.448 25/11/23,17:17:30,07,09,1, 11.9,1,1, -7.989, 10534.600, 472.795, 52783.521 25/11/23,17:17:30,08,09,1, 11.9,1,1, -7.989, 10534.617, 472.781, 52783.531 25/11/23,17:17:30,09,09,1, 11.9,1,1, -7.989, 10534.635, 472.786, 52783.504 25/11/23,17:17:30,10,09,1, 11.9,1,1, -7.989, 10534.645, 472.780, 52783.486 25/11/23,17:17:30,11,09,1, 11.9,1,1, -7.989, 10534.646, 472.757, 52783.452 25/11/23,17:17:30,12,09,1, 11.9,1,1, -7.989, 10534.655, 472.751, 52783.441 25/11/23,17:17:30,13,09,1, 11.9,1,1, -7.989, 10534.651, 472.752, 52783.452 25/11/23,17:17:30,14,09,1, 11.9,1,1, -7.989, 10534.660, 472.729, 52783.441 25/11/23,17:17:30,15,09,1, 11.9,1,1, -7.989, 10534.675, 472.728, 52783.413 25/11/23,17:17:30,16,09,1, 11.9,1,1, -7.989, 10534.691, 472.740, 52783.402 25/11/23,17:17:30,17,09,1, 11.9,1,1, -7.989, 10534.679, 472.703, 52783.461 25/11/23,17:17:30,18,09,1, 11.9,1,1, -7.989, 10534.713, 472.725, 52783.417 25/11/23,17:17:30,19,09,1, 11.9,1,1, -7.989, 10534.708, 472.737, 52783.416 25/11/23,17:17:31,00,09,1, 11.9,1,1, -7.989, 10534.704, 472.737, 52783.416 25/11/23,17:17:31,01,09,1, 11.9,1,1, -7.989, 10534.737, 472.718, 52783.413 25/11/23,17:17:31,02,09,1, 11.9,1,1, -7.989, 10534.737, 472.714, 52783.437 25/11/23,17:17:31,03,09,1, 11.9,1,1, -7.989, 10534.729, 472.685, 52783.390 25/11/23,17:17:31,04,09,1, 11.9,1,1, -7.989, 10534.739, 472.696, 52783.361 25/11/23,17:17:31,05,09,1, 11.9,1,1, -7.989, 10534.760, 472.675, 52783.380 25/11/23,17:17:31,06,09,1, 11.9,1,1, -7.989, 10534.787, 472.671, 52783.351 25/11/23,17:17:31,07,09,1, 11.9,1,1, -7.989, 10534.751, 472.659, 52783.365 25/11/23,17:17:31,08,09,1, 11.9,1,1, -7.989, 10534.788, 472.680, 52783.398 25/11/23,17:17:31,09,09,1, 11.9,1,1, -7.989, 10534.773, 472.665, 52783.377 25/11/23,17:17:31,10,09,1, 11.9,1,1, -7.989, 10534.789, 472.648, 52783.311 25/11/23,17:17:31,11,09,1, 11.9,1,1, -7.989, 10534.806, 472.633, 52783.364 25/11/23,17:17:31,12,09,1, 11.9,1,1, -7.989, 10534.808, 472.632, 52783.390 25/11/23,17:17:31,13,09,1, 11.9,1,1, -7.989, 10534.808, 472.611, 52783.297 25/11/23,17:17:31,14,09,1, 11.9,1,1, -7.989, 10534.817, 472.611, 52783.345 25/11/23,17:17:31,15,09,1, 11.9,1,1, -7.989, 10534.824, 472.620, 52783.287 25/11/23,17:17:31,16,09,1, 11.9,1,1, -7.989, 10534.849, 472.616, 52783.304 25/11/23,17:17:31,17,09,1, 11.9,1,1, -7.989, 10534.842, 472.608, 52783.346 25/11/23,17:17:31,18,09,1, 11.9,1,1, -7.989, 10534.859, 472.581, 52783.383 25/11/23,17:17:31,19,09,1, 11.9,1,1, -7.989, 10534.835, 472.589, 52783.345 25/11/23,17:17:32,00,09,1, 11.9,1,1, -7.989, 10534.829, 472.589, 52783.345 25/11/23,17:17:32,01,09,1, 11.9,1,1, -7.989, 10534.870, 472.595, 52783.341 25/11/23,17:17:32,02,09,1, 11.9,1,1, -7.989, 10534.883, 472.572, 52783.325 25/11/23,17:17:32,03,09,1, 11.9,1,1, -7.989, 10534.918, 472.562, 52783.262 25/11/23,17:17:32,04,09,1, 11.9,1,1, -7.989, 10534.928, 472.562, 52783.243 25/11/23,17:17:32,05,09,1, 11.9,1,1, -7.989, 10534.911, 472.552, 52783.350 25/11/23,17:17:32,06,09,1, 11.9,1,1, -7.989, 10534.937, 472.557, 52783.252 25/11/23,17:17:32,07,09,1, 11.9,1,1, -7.989, 10534.946, 472.535, 52783.256 25/11/23,17:17:32,08,09,1, 11.9,1,1, -7.989, 10534.930, 472.566, 52783.281 25/11/23,17:17:32,09,09,1, 11.9,1,1, -7.989, 10534.960, 472.548, 52783.257 25/11/23,17:17:32,10,09,1, 11.9,1,1, -7.989, 10534.966, 472.532, 52783.235 25/11/23,17:17:32,11,09,1, 11.9,1,1, -7.989, 10534.947, 472.517, 52783.241 25/11/23,17:17:32,12,09,1, 11.9,1,1, -7.989, 10535.000, 472.520, 52783.257 25/11/23,17:17:32,13,09,1, 11.9,1,1, -7.989, 10534.988, 472.544, 52783.174 25/11/23,17:17:32,14,09,1, 11.9,1,1, -7.989, 10535.003, 472.521, 52783.233 25/11/23,17:17:32,15,09,1, 11.9,1,1, -7.989, 10535.004, 472.541, 52783.321 25/11/23,17:17:32,16,09,1, 11.9,1,1, -7.989, 10534.998, 472.524, 52783.287 25/11/23,17:17:32,17,09,1, 11.9,1,1, -7.989, 10535.014, 472.528, 52783.278 25/11/23,17:17:32,18,09,1, 11.9,1,1, -7.989, 10535.035, 472.520, 52783.281 25/11/23,17:17:32,19,09,1, 11.9,1,1, -7.989, 10535.042, 472.507, 52783.219 25/11/23,17:17:33,00,09,1, 11.9,1,1, -7.990, 10535.038, 472.507, 52783.219 25/11/23,17:17:33,01,09,1, 11.9,1,1, -7.990, 10535.045, 472.515, 52783.247 25/11/23,17:17:33,02,09,1, 11.9,1,1, -7.990, 10535.059, 472.510, 52783.277 25/11/23,17:17:33,03,09,1, 11.9,1,1, -7.990, 10535.064, 472.495, 52783.255 25/11/23,17:17:33,04,09,1, 11.9,1,1, -7.990, 10535.104, 472.482, 52783.187 25/11/23,17:17:33,05,09,1, 11.9,1,1, -7.990, 10535.077, 472.488, 52783.237 25/11/23,17:17:33,06,09,1, 11.9,1,1, -7.990, 10535.093, 472.482, 52783.172 25/11/23,17:17:33,07,09,1, 11.9,1,1, -7.990, 10535.113, 472.472, 52783.264 25/11/23,17:17:33,08,09,1, 11.9,1,1, -7.990, 10535.111, 472.485, 52783.198 25/11/23,17:17:33,09,09,1, 11.9,1,1, -7.990, 10535.113, 472.496, 52783.194 25/11/23,17:17:33,10,09,1, 11.9,1,1, -7.990, 10535.120, 472.474, 52783.273 25/11/23,17:17:33,11,09,1, 11.9,1,1, -7.990, 10535.147, 472.456, 52783.251 25/11/23,17:17:33,12,09,1, 11.9,1,1, -7.990, 10535.133, 472.473, 52783.171 25/11/23,17:17:33,13,09,1, 11.9,1,1, -7.990, 10535.155, 472.460, 52783.223 25/11/23,17:17:33,14,09,1, 11.9,1,1, -7.990, 10535.150, 472.457, 52783.181 25/11/23,17:17:33,15,09,1, 11.9,1,1, -7.990, 10535.192, 472.455, 52783.120 25/11/23,17:17:33,16,09,1, 11.9,1,1, -7.990, 10535.185, 472.448, 52783.175 25/11/23,17:17:33,17,09,1, 11.9,1,1, -7.990, 10535.203, 472.438, 52783.180 25/11/23,17:17:33,18,09,1, 11.9,1,1, -7.990, 10535.228, 472.430, 52783.127 25/11/23,17:17:33,19,09,1, 11.9,1,1, -7.990, 10535.220, 472.420, 52783.134 25/11/23,17:17:34,00,08,1, 12.0,1,1, -7.988, 10535.213, 472.420, 52783.134 25/11/23,17:17:34,01,08,1, 12.0,1,1, -7.988, 10535.223, 472.419, 52783.147 25/11/23,17:17:34,02,08,1, 12.0,1,1, -7.988, 10535.244, 472.431, 52783.073 25/11/23,17:17:34,03,08,1, 12.0,1,1, -7.988, 10535.237, 472.427, 52783.161 25/11/23,17:17:34,04,08,1, 12.0,1,1, -7.988, 10535.267, 472.437, 52783.157 25/11/23,17:17:34,05,08,1, 12.0,1,1, -7.988, 10535.277, 472.418, 52783.045 25/11/23,17:17:34,06,08,1, 12.0,1,1, -7.988, 10535.260, 472.413, 52783.130 25/11/23,17:17:34,07,08,1, 12.0,1,1, -7.988, 10535.282, 472.421, 52783.167 25/11/23,17:17:34,08,08,1, 12.0,1,1, -7.988, 10535.292, 472.420, 52783.093 25/11/23,17:17:34,09,08,1, 12.0,1,1, -7.988, 10535.294, 472.417, 52783.086 25/11/23,17:17:34,10,08,1, 12.0,1,1, -7.988, 10535.304, 472.403, 52783.155 25/11/23,17:17:34,11,08,1, 12.0,1,1, -7.988, 10535.308, 472.405, 52783.147 25/11/23,17:17:34,12,08,1, 12.0,1,1, -7.988, 10535.342, 472.388, 52783.127 25/11/23,17:17:34,13,08,1, 12.0,1,1, -7.988, 10535.345, 472.393, 52783.124 25/11/23,17:17:34,14,08,1, 12.0,1,1, -7.988, 10535.354, 472.385, 52783.087 25/11/23,17:17:34,15,08,1, 12.0,1,1, -7.988, 10535.358, 472.366, 52783.010 25/11/23,17:17:34,16,08,1, 12.0,1,1, -7.988, 10535.350, 472.353, 52783.026 25/11/23,17:17:34,17,08,1, 12.0,1,1, -7.988, 10535.381, 472.354, 52783.027 25/11/23,17:17:34,18,08,1, 12.0,1,1, -7.988, 10535.391, 472.361, 52783.095 25/11/23,17:17:34,19,08,1, 12.0,1,1, -7.988, 10535.379, 472.382, 52783.044 25/11/23,17:17:35,00,08,1, 11.8,1,1, -7.994, 10535.371, 472.382, 52783.044 25/11/23,17:17:35,01,08,1, 11.8,1,1, -7.994, 10535.429, 472.360, 52783.018 25/11/23,17:17:35,02,08,1, 11.8,1,1, -7.994, 10535.421, 472.358, 52782.983 25/11/23,17:17:35,03,08,1, 11.8,1,1, -7.994, 10535.451, 472.347, 52783.065 25/11/23,17:17:35,04,08,1, 11.8,1,1, -7.994, 10535.465, 472.344, 52783.046 25/11/23,17:17:35,05,08,1, 11.8,1,1, -7.994, 10535.457, 472.339, 52783.038 25/11/23,17:17:35,06,08,1, 11.8,1,1, -7.994, 10535.483, 472.334, 52783.009 25/11/23,17:17:35,07,08,1, 11.8,1,1, -7.994, 10535.473, 472.338, 52783.043 25/11/23,17:17:35,08,08,1, 11.8,1,1, -7.994, 10535.476, 472.362, 52783.024 25/11/23,17:17:35,09,08,1, 11.8,1,1, -7.994, 10535.496, 472.327, 52782.997 25/11/23,17:17:35,10,08,1, 11.8,1,1, -7.994, 10535.513, 472.334, 52783.019 25/11/23,17:17:35,11,08,1, 11.8,1,1, -7.994, 10535.502, 472.310, 52782.978 25/11/23,17:17:35,12,08,1, 11.8,1,1, -7.994, 10535.531, 472.324, 52782.976 25/11/23,17:17:35,13,08,1, 11.8,1,1, -7.994, 10535.532, 472.303, 52783.014 25/11/23,17:17:35,14,08,1, 11.8,1,1, -7.994, 10535.556, 472.305, 52782.993 25/11/23,17:17:35,15,08,1, 11.8,1,1, -7.994, 10535.561, 472.324, 52782.979 25/11/23,17:17:35,16,08,1, 11.8,1,1, -7.994, 10535.567, 472.319, 52783.194 25/11/23,17:17:35,17,08,1, 11.8,1,1, -7.994, 10535.623, 472.320, 52782.928 25/11/23,17:17:35,18,08,1, 11.8,1,1, -7.994, 10535.625, 472.300, 52782.933 25/11/23,17:17:35,19,08,1, 11.8,1,1, -7.994, 10535.582, 472.290, 52782.940 25/11/23,17:17:36,00,08,1, 11.9,1,1, -7.991, 10535.580, 472.290, 52782.940 25/11/23,17:17:36,01,08,1, 11.9,1,1, -7.991, 10535.622, 472.295, 52782.974 25/11/23,17:17:36,02,08,1, 11.9,1,1, -7.991, 10535.616, 472.290, 52782.924 25/11/23,17:17:36,03,08,1, 11.9,1,1, -7.991, 10535.663, 472.299, 52782.933 25/11/23,17:17:36,04,08,1, 11.9,1,1, -7.991, 10535.645, 472.281, 52782.906 25/11/23,17:17:36,05,08,1, 11.9,1,1, -7.991, 10535.661, 472.287, 52782.920 25/11/23,17:17:36,06,08,1, 11.9,1,1, -7.991, 10535.680, 472.271, 52782.959 25/11/23,17:17:36,07,08,1, 11.9,1,1, -7.991, 10535.659, 472.285, 52782.830 25/11/23,17:17:36,08,08,1, 11.9,1,1, -7.991, 10535.693, 472.260, 52782.936 25/11/23,17:17:36,09,08,1, 11.9,1,1, -7.991, 10535.679, 472.261, 52782.966 25/11/23,17:17:36,10,08,1, 11.9,1,1, -7.991, 10535.712, 472.256, 52782.904 25/11/23,17:17:36,11,08,1, 11.9,1,1, -7.991, 10535.713, 472.268, 52782.845 25/11/23,17:17:36,12,08,1, 11.9,1,1, -7.991, 10535.739, 472.276, 52782.863 25/11/23,17:17:36,13,08,1, 11.9,1,1, -7.991, 10535.738, 472.245, 52782.854 25/11/23,17:17:36,14,08,1, 11.9,1,1, -7.991, 10535.730, 472.226, 52782.872 25/11/23,17:17:36,15,08,1, 11.9,1,1, -7.991, 10535.741, 472.252, 52782.839 25/11/23,17:17:36,16,08,1, 11.9,1,1, -7.991, 10535.755, 472.237, 52782.813 25/11/23,17:17:36,17,08,1, 11.9,1,1, -7.991, 10535.768, 472.234, 52782.849 25/11/23,17:17:36,18,08,1, 11.9,1,1, -7.991, 10535.761, 472.224, 52782.831 25/11/23,17:17:36,19,08,1, 11.9,1,1, -7.991, 10535.772, 472.227, 52782.875 25/11/23,17:17:37,00,09,1, 11.9,1,1, -7.988, 10535.764, 472.227, 52782.875 25/11/23,17:17:37,01,09,1, 11.9,1,1, -7.988, 10535.808, 472.234, 52782.880 25/11/23,17:17:37,02,09,1, 11.9,1,1, -7.988, 10535.805, 472.208, 52782.858 25/11/23,17:17:37,03,09,1, 11.9,1,1, -7.988, 10535.812, 472.206, 52782.838 25/11/23,17:17:37,04,09,1, 11.9,1,1, -7.988, 10535.832, 472.243, 52782.865 25/11/23,17:17:37,05,09,1, 11.9,1,1, -7.988, 10535.840, 472.230, 52782.774 25/11/23,17:17:37,06,09,1, 11.9,1,1, -7.988, 10535.848, 472.218, 52782.832 25/11/23,17:17:37,07,09,1, 11.9,1,1, -7.988, 10535.837, 472.202, 52782.765 25/11/23,17:17:37,08,09,1, 11.9,1,1, -7.988, 10535.862, 472.209, 52782.820 25/11/23,17:17:37,09,09,1, 11.9,1,1, -7.988, 10535.848, 472.200, 52782.844 25/11/23,17:17:37,10,09,1, 11.9,1,1, -7.988, 10535.896, 472.208, 52782.786 25/11/23,17:17:37,11,09,1, 11.9,1,1, -7.988, 10535.897, 472.190, 52782.858 25/11/23,17:17:37,12,09,1, 11.9,1,1, -7.988, 10535.915, 472.200, 52782.797 25/11/23,17:17:37,13,09,1, 11.9,1,1, -7.988, 10535.934, 472.186, 52782.801 25/11/23,17:17:37,14,09,1, 11.9,1,1, -7.988, 10535.928, 472.180, 52782.743 25/11/23,17:17:37,15,09,1, 11.9,1,1, -7.988, 10535.915, 472.188, 52782.747 25/11/23,17:17:37,16,09,1, 11.9,1,1, -7.988, 10535.947, 472.173, 52782.772 25/11/23,17:17:37,17,09,1, 11.9,1,1, -7.988, 10535.948, 472.196, 52782.932 25/11/23,17:17:37,18,09,1, 11.9,1,1, -7.988, 10535.962, 472.162, 52782.739 25/11/23,17:17:37,19,09,1, 11.9,1,1, -7.988, 10535.949, 472.140, 52782.741 25/11/23,17:17:38,00,09,1, 12.0,1,1, -7.989, 10535.947, 472.140, 52782.741 25/11/23,17:17:38,01,09,1, 12.0,1,1, -7.989, 10535.945, 472.144, 52782.750 25/11/23,17:17:38,02,09,1, 12.0,1,1, -7.989, 10535.965, 472.161, 52782.747 25/11/23,17:17:38,03,09,1, 12.0,1,1, -7.989, 10536.025, 472.150, 52782.750 25/11/23,17:17:38,04,09,1, 12.0,1,1, -7.989, 10536.013, 472.138, 52782.711 25/11/23,17:17:38,05,09,1, 12.0,1,1, -7.989, 10536.024, 472.133, 52782.691 25/11/23,17:17:38,06,09,1, 12.0,1,1, -7.989, 10536.035, 472.145, 52782.696 25/11/23,17:17:38,07,09,1, 12.0,1,1, -7.989, 10536.019, 472.126, 52782.726 25/11/23,17:17:38,08,09,1, 12.0,1,1, -7.989, 10536.042, 472.121, 52782.667 25/11/23,17:17:38,09,09,1, 12.0,1,1, -7.989, 10536.050, 472.112, 52782.752 25/11/23,17:17:38,10,09,1, 12.0,1,1, -7.989, 10536.031, 472.120, 52782.722 25/11/23,17:17:38,11,09,1, 12.0,1,1, -7.989, 10536.070, 472.122, 52782.680 25/11/23,17:17:38,12,09,1, 12.0,1,1, -7.989, 10536.060, 472.122, 52782.695 25/11/23,17:17:38,13,09,1, 12.0,1,1, -7.989, 10536.078, 472.102, 52782.723 25/11/23,17:17:38,14,09,1, 12.0,1,1, -7.989, 10536.105, 472.097, 52782.660 25/11/23,17:17:38,15,09,1, 12.0,1,1, -7.989, 10536.071, 472.098, 52782.637 25/11/23,17:17:38,16,09,1, 12.0,1,1, -7.989, 10536.099, 472.105, 52782.666 25/11/23,17:17:38,17,09,1, 12.0,1,1, -7.989, 10536.114, 472.060, 52782.656 25/11/23,17:17:38,18,09,1, 12.0,1,1, -7.989, 10536.114, 472.072, 52782.630 25/11/23,17:17:38,19,09,1, 12.0,1,1, -7.989, 10536.130, 472.094, 52782.638 25/11/23,17:17:39,00,09,1, 12.0,1,1, -7.993, 10536.122, 472.094, 52782.638 25/11/23,17:17:39,01,09,1, 12.0,1,1, -7.993, 10536.127, 472.054, 52782.651 25/11/23,17:17:39,02,09,1, 12.0,1,1, -7.993, 10536.145, 472.042, 52782.581 25/11/23,17:17:39,03,09,1, 12.0,1,1, -7.993, 10536.156, 472.063, 52782.597 25/11/23,17:17:39,04,09,1, 12.0,1,1, -7.993, 10536.169, 472.053, 52782.639 25/11/23,17:17:39,05,09,1, 12.0,1,1, -7.993, 10536.198, 472.067, 52782.651 25/11/23,17:17:39,06,09,1, 12.0,1,1, -7.993, 10536.186, 472.044, 52782.621 25/11/23,17:17:39,07,09,1, 12.0,1,1, -7.993, 10536.214, 472.022, 52782.567 25/11/23,17:17:39,08,09,1, 12.0,1,1, -7.993, 10536.202, 472.033, 52782.602 25/11/23,17:17:39,09,09,1, 12.0,1,1, -7.993, 10536.233, 472.032, 52782.664 25/11/23,17:17:39,10,09,1, 12.0,1,1, -7.993, 10536.227, 472.010, 52782.649 25/11/23,17:17:39,11,09,1, 12.0,1,1, -7.993, 10536.228, 471.994, 52782.579 25/11/23,17:17:39,12,09,1, 12.0,1,1, -7.993, 10536.272, 472.000, 52782.630 25/11/23,17:17:39,13,09,1, 12.0,1,1, -7.993, 10536.268, 472.000, 52782.613 25/11/23,17:17:39,14,09,1, 12.0,1,1, -7.993, 10536.284, 471.993, 52782.564 25/11/23,17:17:39,15,09,1, 12.0,1,1, -7.993, 10536.294, 471.974, 52782.616 25/11/23,17:17:39,16,09,1, 12.0,1,1, -7.993, 10536.277, 471.972, 52782.633 25/11/23,17:17:39,17,09,1, 12.0,1,1, -7.993, 10536.266, 471.966, 52782.393 25/11/23,17:17:39,18,09,1, 12.0,1,1, -7.993, 10536.300, 471.962, 52782.615 25/11/23,17:17:39,19,09,1, 12.0,1,1, -7.993, 10536.303, 471.935, 52782.637 25/11/23,17:17:40,00,09,1, 12.0,1,1, -7.991, 10536.298, 471.935, 52782.637 25/11/23,17:17:40,01,09,1, 12.0,1,1, -7.991, 10536.301, 471.931, 52782.559 25/11/23,17:17:40,02,09,1, 12.0,1,1, -7.991, 10536.318, 471.937, 52782.575 25/11/23,17:17:40,03,09,1, 12.0,1,1, -7.991, 10536.303, 471.939, 52782.516 25/11/23,17:17:40,04,09,1, 12.0,1,1, -7.991, 10536.312, 471.905, 52782.573 25/11/23,17:17:40,05,09,1, 12.0,1,1, -7.991, 10536.332, 471.915, 52782.569 25/11/23,17:17:40,06,09,1, 12.0,1,1, -7.991, 10536.314, 471.918, 52782.532 25/11/23,17:17:40,07,09,1, 12.0,1,1, -7.991, 10536.365, 471.904, 52782.555 25/11/23,17:17:40,08,09,1, 12.0,1,1, -7.991, 10536.350, 471.893, 52782.539 25/11/23,17:17:40,09,09,1, 12.0,1,1, -7.991, 10536.352, 471.903, 52782.482 25/11/23,17:17:40,10,09,1, 12.0,1,1, -7.991, 10536.374, 471.913, 52782.457 25/11/23,17:17:40,11,09,1, 12.0,1,1, -7.991, 10536.367, 471.907, 52782.486 25/11/23,17:17:40,12,09,1, 12.0,1,1, -7.991, 10536.386, 471.901, 52782.472 25/11/23,17:17:40,13,09,1, 12.0,1,1, -7.991, 10536.402, 471.879, 52782.498 25/11/23,17:17:40,14,09,1, 12.0,1,1, -7.991, 10536.382, 471.898, 52782.501 25/11/23,17:17:40,15,09,1, 12.0,1,1, -7.991, 10536.393, 471.896, 52782.542 25/11/23,17:17:40,16,09,1, 12.0,1,1, -7.991, 10536.394, 471.862, 52782.384 25/11/23,17:17:40,17,09,1, 12.0,1,1, -7.991, 10536.405, 471.856, 52782.464 25/11/23,17:17:40,18,09,1, 12.0,1,1, -7.991, 10536.410, 471.859, 52782.450 25/11/23,17:17:40,19,09,1, 12.0,1,1, -7.991, 10536.424, 471.855, 52782.455 25/11/23,17:17:41,00,09,1, 11.9,1,1, -7.992, 10536.423, 471.855, 52782.455 25/11/23,17:17:41,01,09,1, 11.9,1,1, -7.992, 10536.442, 471.834, 52782.435 25/11/23,17:17:41,02,09,1, 11.9,1,1, -7.992, 10536.430, 471.828, 52782.423 25/11/23,17:17:41,03,09,1, 11.9,1,1, -7.992, 10536.436, 471.854, 52782.386 25/11/23,17:17:41,04,09,1, 11.9,1,1, -7.992, 10536.460, 471.840, 52782.438 25/11/23,17:17:41,05,09,1, 11.9,1,1, -7.992, 10536.456, 471.832, 52782.479 25/11/23,17:17:41,06,09,1, 11.9,1,1, -7.992, 10536.451, 471.828, 52782.452 25/11/23,17:17:41,07,09,1, 11.9,1,1, -7.992, 10536.464, 471.805, 52782.412 25/11/23,17:17:41,08,09,1, 11.9,1,1, -7.992, 10536.482, 471.829, 52782.399 25/11/23,17:17:41,09,09,1, 11.9,1,1, -7.992, 10536.499, 471.791, 52782.397 25/11/23,17:17:41,10,09,1, 11.9,1,1, -7.992, 10536.507, 471.804, 52782.443 25/11/23,17:17:41,11,09,1, 11.9,1,1, -7.992, 10536.502, 471.804, 52782.390 25/11/23,17:17:41,12,09,1, 11.9,1,1, -7.992, 10536.496, 471.803, 52782.458 25/11/23,17:17:41,13,09,1, 11.9,1,1, -7.992, 10536.514, 471.802, 52782.456 25/11/23,17:17:41,14,09,1, 11.9,1,1, -7.992, 10536.508, 471.792, 52782.334 25/11/23,17:17:41,15,09,1, 11.9,1,1, -7.992, 10536.526, 471.799, 52782.392 25/11/23,17:17:41,16,09,1, 11.9,1,1, -7.992, 10536.534, 471.798, 52782.391 25/11/23,17:17:41,17,09,1, 11.9,1,1, -7.992, 10536.538, 471.753, 52782.345 25/11/23,17:17:41,18,09,1, 11.9,1,1, -7.992, 10536.570, 471.753, 52782.411 25/11/23,17:17:41,19,09,1, 11.9,1,1, -7.992, 10536.571, 471.780, 52782.373 25/11/23,17:17:42,00,10,1, 12.0,1,1, -7.991, 10536.565, 471.780, 52782.373 25/11/23,17:17:42,01,10,1, 12.0,1,1, -7.991, 10536.582, 471.751, 52782.309 25/11/23,17:17:42,02,10,1, 12.0,1,1, -7.991, 10536.609, 471.750, 52782.410 25/11/23,17:17:42,03,10,1, 12.0,1,1, -7.991, 10536.577, 471.715, 52782.354 25/11/23,17:17:42,04,10,1, 12.0,1,1, -7.991, 10536.604, 471.746, 52782.296 25/11/23,17:17:42,05,10,1, 12.0,1,1, -7.991, 10536.583, 471.717, 52782.392 25/11/23,17:17:42,06,10,1, 12.0,1,1, -7.991, 10536.604, 471.729, 52782.275 25/11/23,17:17:42,07,10,1, 12.0,1,1, -7.991, 10536.620, 471.726, 52782.389 25/11/23,17:17:42,08,10,1, 12.0,1,1, -7.991, 10536.614, 471.727, 52782.323 25/11/23,17:17:42,09,10,1, 12.0,1,1, -7.991, 10536.610, 471.736, 52782.348 25/11/23,17:17:42,10,10,1, 12.0,1,1, -7.991, 10536.625, 471.716, 52782.349 25/11/23,17:17:42,11,10,1, 12.0,1,1, -7.991, 10536.646, 471.712, 52782.318 25/11/23,17:17:42,12,10,1, 12.0,1,1, -7.991, 10536.657, 471.710, 52782.300 25/11/23,17:17:42,13,10,1, 12.0,1,1, -7.991, 10536.662, 471.703, 52782.272 25/11/23,17:17:42,14,10,1, 12.0,1,1, -7.991, 10536.650, 471.691, 52782.339 25/11/23,17:17:42,15,10,1, 12.0,1,1, -7.991, 10536.648, 471.687, 52782.232 25/11/23,17:17:42,16,10,1, 12.0,1,1, -7.991, 10536.671, 471.700, 52782.297 25/11/23,17:17:42,17,10,1, 12.0,1,1, -7.991, 10536.656, 471.670, 52782.271 25/11/23,17:17:42,18,10,1, 12.0,1,1, -7.991, 10536.681, 471.667, 52782.288 25/11/23,17:17:42,19,10,1, 12.0,1,1, -7.991, 10536.668, 471.696, 52782.336 25/11/23,17:17:43,00,09,1, 11.9,1,1, -7.993, 10536.665, 471.696, 52782.336 25/11/23,17:17:43,01,09,1, 11.9,1,1, -7.993, 10536.705, 471.689, 52782.278 25/11/23,17:17:43,02,09,1, 11.9,1,1, -7.993, 10536.690, 471.679, 52782.247 25/11/23,17:17:43,03,09,1, 11.9,1,1, -7.993, 10536.697, 471.680, 52782.261 25/11/23,17:17:43,04,09,1, 11.9,1,1, -7.993, 10536.699, 471.661, 52782.312 25/11/23,17:17:43,05,09,1, 11.9,1,1, -7.993, 10536.715, 471.671, 52782.279 25/11/23,17:17:43,06,09,1, 11.9,1,1, -7.993, 10536.706, 471.668, 52782.267 25/11/23,17:17:43,07,09,1, 11.9,1,1, -7.993, 10536.745, 471.652, 52782.259 25/11/23,17:17:43,08,09,1, 11.9,1,1, -7.993, 10536.765, 471.664, 52782.248 25/11/23,17:17:43,09,09,1, 11.9,1,1, -7.993, 10536.745, 471.664, 52782.261 25/11/23,17:17:43,10,09,1, 11.9,1,1, -7.993, 10536.750, 471.641, 52782.226 25/11/23,17:17:43,11,09,1, 11.9,1,1, -7.993, 10536.778, 471.661, 52782.272 25/11/23,17:17:43,12,09,1, 11.9,1,1, -7.993, 10536.762, 471.634, 52782.215 25/11/23,17:17:43,13,09,1, 11.9,1,1, -7.993, 10536.759, 471.651, 52782.252 25/11/23,17:17:43,14,09,1, 11.9,1,1, -7.993, 10536.797, 471.618, 52782.214 25/11/23,17:17:43,15,09,1, 11.9,1,1, -7.993, 10536.773, 471.650, 52782.226 25/11/23,17:17:43,16,09,1, 11.9,1,1, -7.993, 10536.793, 471.651, 52782.227 25/11/23,17:17:43,17,09,1, 11.9,1,1, -7.993, 10536.776, 471.640, 52782.160 25/11/23,17:17:43,18,09,1, 11.9,1,1, -7.993, 10536.797, 471.646, 52782.258 25/11/23,17:17:43,19,09,1, 11.9,1,1, -7.993, 10536.805, 471.619, 52782.222 25/11/23,17:17:44,00,10,1, 12.0,1,1, -7.988, 10536.798, 471.619, 52782.222 25/11/23,17:17:44,01,10,1, 12.0,1,1, -7.988, 10536.817, 471.647, 52782.217 25/11/23,17:17:44,02,10,1, 12.0,1,1, -7.988, 10536.842, 471.629, 52782.232 25/11/23,17:17:44,03,10,1, 12.0,1,1, -7.988, 10536.823, 471.631, 52782.214 25/11/23,17:17:44,04,10,1, 12.0,1,1, -7.988, 10536.848, 471.620, 52782.195 25/11/23,17:17:44,05,10,1, 12.0,1,1, -7.988, 10536.853, 471.662, 52782.201 25/11/23,17:17:44,06,10,1, 12.0,1,1, -7.988, 10536.856, 471.636, 52782.171 25/11/23,17:17:44,07,10,1, 12.0,1,1, -7.988, 10536.874, 471.628, 52782.197 25/11/23,17:17:44,08,10,1, 12.0,1,1, -7.988, 10536.863, 471.666, 52782.178 25/11/23,17:17:44,09,10,1, 12.0,1,1, -7.988, 10536.870, 471.628, 52782.160 25/11/23,17:17:44,10,10,1, 12.0,1,1, -7.988, 10536.869, 471.626, 52782.155 25/11/23,17:17:44,11,10,1, 12.0,1,1, -7.988, 10536.868, 471.653, 52782.179 25/11/23,17:17:44,12,10,1, 12.0,1,1, -7.988, 10536.882, 471.648, 52782.182 25/11/23,17:17:44,13,10,1, 12.0,1,1, -7.988, 10536.890, 471.630, 52782.182 25/11/23,17:17:44,14,10,1, 12.0,1,1, -7.988, 10536.915, 471.633, 52782.204 25/11/23,17:17:44,15,10,1, 12.0,1,1, -7.988, 10536.921, 471.639, 52782.167 25/11/23,17:17:44,16,10,1, 12.0,1,1, -7.988, 10536.949, 471.640, 52782.173 25/11/23,17:17:44,17,10,1, 12.0,1,1, -7.988, 10536.945, 471.655, 52782.174 25/11/23,17:17:44,18,10,1, 12.0,1,1, -7.988, 10536.943, 471.650, 52782.164 25/11/23,17:17:44,19,10,1, 12.0,1,1, -7.988, 10536.937, 471.639, 52782.148 25/11/23,17:17:45,00,09,1, 11.9,1,1, -7.995, 10536.932, 471.639, 52782.148 25/11/23,17:17:45,01,09,1, 11.9,1,1, -7.995, 10536.966, 471.632, 52782.159 25/11/23,17:17:45,02,09,1, 11.9,1,1, -7.995, 10536.966, 471.645, 52782.105 25/11/23,17:17:45,03,09,1, 11.9,1,1, -7.995, 10536.977, 471.648, 52782.189 25/11/23,17:17:45,04,09,1, 11.9,1,1, -7.995, 10536.981, 471.644, 52782.146 25/11/23,17:17:45,05,09,1, 11.9,1,1, -7.995, 10536.970, 471.648, 52782.120 25/11/23,17:17:45,06,09,1, 11.9,1,1, -7.995, 10536.983, 471.651, 52782.150 25/11/23,17:17:45,07,09,1, 11.9,1,1, -7.995, 10537.001, 471.625, 52782.140 25/11/23,17:17:45,08,09,1, 11.9,1,1, -7.995, 10537.008, 471.655, 52782.115 25/11/23,17:17:45,09,09,1, 11.9,1,1, -7.995, 10537.009, 471.666, 52782.124 25/11/23,17:17:45,10,09,1, 11.9,1,1, -7.995, 10537.021, 471.672, 52782.033 25/11/23,17:17:45,11,09,1, 11.9,1,1, -7.995, 10537.031, 471.658, 52782.140 25/11/23,17:17:45,12,09,1, 11.9,1,1, -7.995, 10537.025, 471.659, 52782.138 25/11/23,17:17:45,13,09,1, 11.9,1,1, -7.995, 10537.066, 471.649, 52782.101 25/11/23,17:17:45,14,09,1, 11.9,1,1, -7.995, 10537.034, 471.658, 52782.106 25/11/23,17:17:45,15,09,1, 11.9,1,1, -7.995, 10537.055, 471.638, 52782.105 25/11/23,17:17:45,16,09,1, 11.9,1,1, -7.995, 10537.066, 471.646, 52782.035 25/11/23,17:17:45,17,09,1, 11.9,1,1, -7.995, 10537.077, 471.628, 52782.105 25/11/23,17:17:45,18,09,1, 11.9,1,1, -7.995, 10537.081, 471.637, 52782.105 25/11/23,17:17:45,19,09,1, 11.9,1,1, -7.995, 10537.090, 471.619, 52782.103 25/11/23,17:17:46,00,09,1, 11.9,1,1, -7.987, 10537.090, 471.619, 52782.103 25/11/23,17:17:46,01,09,1, 11.9,1,1, -7.987, 10537.086, 471.645, 52782.004 25/11/23,17:17:46,02,09,1, 11.9,1,1, -7.987, 10537.112, 471.658, 52782.068 25/11/23,17:17:46,03,09,1, 11.9,1,1, -7.987, 10537.098, 471.629, 52782.006 25/11/23,17:17:46,04,09,1, 11.9,1,1, -7.987, 10537.130, 471.629, 52781.993 25/11/23,17:17:46,05,09,1, 11.9,1,1, -7.987, 10537.138, 471.646, 52782.000 25/11/23,17:17:46,06,09,1, 11.9,1,1, -7.987, 10537.125, 471.645, 52782.055 25/11/23,17:17:46,07,09,1, 11.9,1,1, -7.987, 10537.127, 471.659, 52781.975 25/11/23,17:17:46,08,09,1, 11.9,1,1, -7.987, 10537.146, 471.663, 52782.026 25/11/23,17:17:46,09,09,1, 11.9,1,1, -7.987, 10537.127, 471.637, 52782.054 25/11/23,17:17:46,10,09,1, 11.9,1,1, -7.987, 10537.154, 471.642, 52781.937 25/11/23,17:17:46,11,09,1, 11.9,1,1, -7.987, 10537.146, 471.668, 52781.999 25/11/23,17:17:46,12,09,1, 11.9,1,1, -7.987, 10537.156, 471.658, 52781.997 25/11/23,17:17:46,13,09,1, 11.9,1,1, -7.987, 10537.172, 471.661, 52781.962 25/11/23,17:17:46,14,09,1, 11.9,1,1, -7.987, 10537.185, 471.652, 52782.014 25/11/23,17:17:46,15,09,1, 11.9,1,1, -7.987, 10537.184, 471.656, 52781.917 25/11/23,17:17:46,16,09,1, 11.9,1,1, -7.987, 10537.180, 471.647, 52781.949 25/11/23,17:17:46,17,09,1, 11.9,1,1, -7.987, 10537.193, 471.668, 52781.921 25/11/23,17:17:46,18,09,1, 11.9,1,1, -7.987, 10537.177, 471.650, 52781.906 25/11/23,17:17:46,19,09,1, 11.9,1,1, -7.987, 10537.205, 471.642, 52781.988 25/11/23,17:17:47,00,09,1, 12.0,1,1, -7.982, 10537.199, 471.642, 52781.988 25/11/23,17:17:47,01,09,1, 12.0,1,1, -7.982, 10537.249, 471.637, 52781.969 25/11/23,17:17:47,02,09,1, 12.0,1,1, -7.982, 10537.220, 471.623, 52782.005 25/11/23,17:17:47,03,09,1, 12.0,1,1, -7.982, 10537.224, 471.624, 52781.927 25/11/23,17:17:47,04,09,1, 12.0,1,1, -7.982, 10537.246, 471.629, 52781.959 25/11/23,17:17:47,05,09,1, 12.0,1,1, -7.982, 10537.235, 471.622, 52781.834 25/11/23,17:17:47,06,09,1, 12.0,1,1, -7.982, 10537.285, 471.620, 52781.890 25/11/23,17:17:47,07,09,1, 12.0,1,1, -7.982, 10537.274, 471.627, 52781.907 25/11/23,17:17:47,08,09,1, 12.0,1,1, -7.982, 10537.279, 471.632, 52781.866 25/11/23,17:17:47,09,09,1, 12.0,1,1, -7.982, 10537.293, 471.623, 52781.862 25/11/23,17:17:47,10,09,1, 12.0,1,1, -7.982, 10537.293, 471.620, 52781.887 25/11/23,17:17:47,11,09,1, 12.0,1,1, -7.982, 10537.302, 471.604, 52781.805 25/11/23,17:17:47,12,09,1, 12.0,1,1, -7.982, 10537.313, 471.619, 52781.870 25/11/23,17:17:47,13,09,1, 12.0,1,1, -7.982, 10537.303, 471.592, 52781.803 25/11/23,17:17:47,14,09,1, 12.0,1,1, -7.982, 10537.300, 471.609, 52781.838 25/11/23,17:17:47,15,09,1, 12.0,1,1, -7.982, 10537.342, 471.598, 52781.781 25/11/23,17:17:47,16,09,1, 12.0,1,1, -7.982, 10537.368, 471.595, 52781.787 25/11/23,17:17:47,17,09,1, 12.0,1,1, -7.982, 10537.365, 471.591, 52781.776 25/11/23,17:17:47,18,09,1, 12.0,1,1, -7.982, 10537.371, 471.591, 52781.772 25/11/23,17:17:47,19,09,1, 12.0,1,1, -7.982, 10537.396, 471.610, 52781.735 25/11/23,17:17:48,00,09,1, 11.9,1,1, -7.991, 10537.391, 471.610, 52781.735 25/11/23,17:17:48,01,09,1, 11.9,1,1, -7.991, 10537.393, 471.570, 52781.807 25/11/23,17:17:48,02,09,1, 11.9,1,1, -7.991, 10537.429, 471.561, 52781.763 25/11/23,17:17:48,03,09,1, 11.9,1,1, -7.991, 10537.437, 471.544, 52781.741 25/11/23,17:17:48,04,09,1, 11.9,1,1, -7.991, 10537.433, 471.553, 52781.768 25/11/23,17:17:48,05,09,1, 11.9,1,1, -7.991, 10537.440, 471.547, 52781.726 25/11/23,17:17:48,06,09,1, 11.9,1,1, -7.991, 10537.443, 471.531, 52781.716 25/11/23,17:17:48,07,09,1, 11.9,1,1, -7.991, 10537.459, 471.543, 52781.702 25/11/23,17:17:48,08,09,1, 11.9,1,1, -7.991, 10537.459, 471.522, 52781.708 25/11/23,17:17:48,09,09,1, 11.9,1,1, -7.991, 10537.497, 471.548, 52781.754 25/11/23,17:17:48,10,09,1, 11.9,1,1, -7.991, 10537.481, 471.550, 52781.734 25/11/23,17:17:48,11,09,1, 11.9,1,1, -7.991, 10537.503, 471.533, 52781.611 25/11/23,17:17:48,12,09,1, 11.9,1,1, -7.991, 10537.539, 471.521, 52781.664 25/11/23,17:17:48,13,09,1, 11.9,1,1, -7.991, 10537.527, 471.507, 52781.701 25/11/23,17:17:48,14,09,1, 11.9,1,1, -7.991, 10537.533, 471.509, 52781.654 25/11/23,17:17:48,15,09,1, 11.9,1,1, -7.991, 10537.546, 471.508, 52781.664 25/11/23,17:17:48,16,09,1, 11.9,1,1, -7.991, 10537.567, 471.510, 52781.697 25/11/23,17:17:48,17,09,1, 11.9,1,1, -7.991, 10537.593, 471.519, 52781.655 25/11/23,17:17:48,18,09,1, 11.9,1,1, -7.991, 10537.614, 471.516, 52781.629 25/11/23,17:17:48,19,09,1, 11.9,1,1, -7.991, 10537.621, 471.508, 52781.600 25/11/23,17:17:49,00,09,1, 11.9,1,1, -7.985, 10537.616, 471.508, 52781.600 25/11/23,17:17:49,01,09,1, 11.9,1,1, -7.985, 10537.643, 471.497, 52781.628 25/11/23,17:17:49,02,09,1, 11.9,1,1, -7.985, 10537.653, 471.491, 52781.584 25/11/23,17:17:49,03,09,1, 11.9,1,1, -7.985, 10537.680, 471.491, 52781.656 25/11/23,17:17:49,04,09,1, 11.9,1,1, -7.985, 10537.688, 471.481, 52781.591 25/11/23,17:17:49,05,09,1, 11.9,1,1, -7.985, 10537.700, 471.474, 52781.578 25/11/23,17:17:49,06,09,1, 11.9,1,1, -7.985, 10537.721, 471.481, 52781.653 25/11/23,17:17:49,07,09,1, 11.9,1,1, -7.985, 10537.711, 471.499, 52781.690 25/11/23,17:17:49,08,09,1, 11.9,1,1, -7.985, 10537.748, 471.481, 52781.583 25/11/23,17:17:49,09,09,1, 11.9,1,1, -7.985, 10537.730, 471.473, 52781.671 25/11/23,17:17:49,10,09,1, 11.9,1,1, -7.985, 10537.767, 471.462, 52781.500 25/11/23,17:17:49,11,09,1, 11.9,1,1, -7.985, 10537.761, 471.479, 52781.655 25/11/23,17:17:49,12,09,1, 11.9,1,1, -7.985, 10537.789, 471.455, 52781.586 25/11/23,17:17:49,13,09,1, 11.9,1,1, -7.985, 10537.786, 471.453, 52781.579 25/11/23,17:17:49,14,09,1, 11.9,1,1, -7.985, 10537.794, 471.440, 52781.426 25/11/23,17:17:49,15,09,1, 11.9,1,1, -7.985, 10537.785, 471.454, 52781.651 25/11/23,17:17:49,16,09,1, 11.9,1,1, -7.985, 10537.856, 471.458, 52781.536 25/11/23,17:17:49,17,09,1, 11.9,1,1, -7.985, 10537.877, 471.459, 52781.555 25/11/23,17:17:49,18,09,1, 11.9,1,1, -7.985, 10537.870, 471.439, 52781.464 25/11/23,17:17:49,19,09,1, 11.9,1,1, -7.985, 10537.891, 471.457, 52781.503 25/11/23,17:17:50,00,09,1, 11.9,1,1, -7.984, 10537.883, 471.457, 52781.503 25/11/23,17:17:50,01,09,1, 11.9,1,1, -7.984, 10537.937, 471.461, 52781.468 25/11/23,17:17:50,02,09,1, 11.9,1,1, -7.984, 10537.928, 471.459, 52781.504 25/11/23,17:17:50,03,09,1, 11.9,1,1, -7.984, 10537.952, 471.452, 52781.455 25/11/23,17:17:50,04,09,1, 11.9,1,1, -7.984, 10537.937, 471.473, 52781.507 25/11/23,17:17:50,05,09,1, 11.9,1,1, -7.984, 10537.991, 471.443, 52781.491 25/11/23,17:17:50,06,09,1, 11.9,1,1, -7.984, 10537.956, 471.468, 52781.463 25/11/23,17:17:50,07,09,1, 11.9,1,1, -7.984, 10537.980, 471.455, 52781.438 25/11/23,17:17:50,08,09,1, 11.9,1,1, -7.984, 10538.008, 471.467, 52781.493 25/11/23,17:17:50,09,09,1, 11.9,1,1, -7.984, 10538.029, 471.490, 52781.409 25/11/23,17:17:50,10,09,1, 11.9,1,1, -7.984, 10538.063, 471.453, 52781.453 25/11/23,17:17:50,11,09,1, 11.9,1,1, -7.984, 10538.039, 471.488, 52781.491 25/11/23,17:17:50,12,09,1, 11.9,1,1, -7.984, 10538.073, 471.467, 52781.428 25/11/23,17:17:50,13,09,1, 11.9,1,1, -7.984, 10538.106, 471.493, 52781.402 25/11/23,17:17:50,14,09,1, 11.9,1,1, -7.984, 10538.128, 471.490, 52781.458 25/11/23,17:17:50,15,09,1, 11.9,1,1, -7.984, 10538.132, 471.512, 52781.476 25/11/23,17:17:50,16,09,1, 11.9,1,1, -7.984, 10538.164, 471.523, 52781.412 25/11/23,17:17:50,17,09,1, 11.9,1,1, -7.984, 10538.143, 471.520, 52781.445 25/11/23,17:17:50,18,09,1, 11.9,1,1, -7.984, 10538.167, 471.520, 52781.473 25/11/23,17:17:50,19,09,1, 11.9,1,1, -7.984, 10538.200, 471.510, 52781.421 25/11/23,17:17:51,00,10,1, 11.9,1,1, -7.984, 10538.192, 471.510, 52781.421 25/11/23,17:17:51,01,10,1, 11.9,1,1, -7.984, 10538.228, 471.504, 52781.408 25/11/23,17:17:51,02,10,1, 11.9,1,1, -7.984, 10538.218, 471.531, 52781.419 25/11/23,17:17:51,03,10,1, 11.9,1,1, -7.984, 10538.251, 471.540, 52781.507 25/11/23,17:17:51,04,10,1, 11.9,1,1, -7.984, 10538.265, 471.516, 52781.402 25/11/23,17:17:51,05,10,1, 11.9,1,1, -7.984, 10538.280, 471.554, 52781.358 25/11/23,17:17:51,06,10,1, 11.9,1,1, -7.984, 10538.311, 471.562, 52781.422 25/11/23,17:17:51,07,10,1, 11.9,1,1, -7.984, 10538.319, 471.553, 52781.457 25/11/23,17:17:51,08,10,1, 11.9,1,1, -7.984, 10538.314, 471.554, 52781.360 25/11/23,17:17:51,09,10,1, 11.9,1,1, -7.984, 10538.354, 471.548, 52781.440 25/11/23,17:17:51,10,10,1, 11.9,1,1, -7.984, 10538.379, 471.582, 52781.399 25/11/23,17:17:51,11,10,1, 11.9,1,1, -7.984, 10538.378, 471.559, 52781.380 25/11/23,17:17:51,12,10,1, 11.9,1,1, -7.984, 10538.407, 471.586, 52781.452 25/11/23,17:17:51,13,10,1, 11.9,1,1, -7.984, 10538.413, 471.605, 52781.420 25/11/23,17:17:51,14,10,1, 11.9,1,1, -7.984, 10538.424, 471.603, 52781.402 25/11/23,17:17:51,15,10,1, 11.9,1,1, -7.984, 10538.444, 471.621, 52781.388 25/11/23,17:17:51,16,10,1, 11.9,1,1, -7.984, 10538.471, 471.611, 52781.394 25/11/23,17:17:51,17,10,1, 11.9,1,1, -7.984, 10538.483, 471.621, 52781.384 25/11/23,17:17:51,18,10,1, 11.9,1,1, -7.984, 10538.494, 471.619, 52781.351 25/11/23,17:17:51,19,10,1, 11.9,1,1, -7.984, 10538.545, 471.618, 52781.422 25/11/23,17:17:52,00,10,1, 12.0,1,1, -7.986, 10538.542, 471.618, 52781.422 25/11/23,17:17:52,01,10,1, 12.0,1,1, -7.986, 10538.540, 471.641, 52781.301 25/11/23,17:17:52,02,10,1, 12.0,1,1, -7.986, 10538.579, 471.643, 52781.295 25/11/23,17:17:52,03,10,1, 12.0,1,1, -7.986, 10538.582, 471.664, 52781.385 25/11/23,17:17:52,04,10,1, 12.0,1,1, -7.986, 10538.599, 471.681, 52781.331 25/11/23,17:17:52,05,10,1, 12.0,1,1, -7.986, 10538.639, 471.667, 52781.353 25/11/23,17:17:52,06,10,1, 12.0,1,1, -7.986, 10538.631, 471.647, 52781.350 25/11/23,17:17:52,07,10,1, 12.0,1,1, -7.986, 10538.646, 471.675, 52781.374 25/11/23,17:17:52,08,10,1, 12.0,1,1, -7.986, 10538.681, 471.647, 52781.339 25/11/23,17:17:52,09,10,1, 12.0,1,1, -7.986, 10538.672, 471.689, 52781.405 25/11/23,17:17:52,10,10,1, 12.0,1,1, -7.986, 10538.721, 471.706, 52781.312 25/11/23,17:17:52,11,10,1, 12.0,1,1, -7.986, 10538.737, 471.699, 52781.343 25/11/23,17:17:52,12,10,1, 12.0,1,1, -7.986, 10538.732, 471.716, 52781.365 25/11/23,17:17:52,13,10,1, 12.0,1,1, -7.986, 10538.766, 471.722, 52781.393 25/11/23,17:17:52,14,10,1, 12.0,1,1, -7.986, 10538.782, 471.705, 52781.390 25/11/23,17:17:52,15,10,1, 12.0,1,1, -7.986, 10538.795, 471.748, 52781.336 25/11/23,17:17:52,16,10,1, 12.0,1,1, -7.986, 10538.816, 471.742, 52781.311 25/11/23,17:17:52,17,10,1, 12.0,1,1, -7.986, 10538.811, 471.735, 52781.251 25/11/23,17:17:52,18,10,1, 12.0,1,1, -7.986, 10538.846, 471.738, 52781.257 25/11/23,17:17:52,19,10,1, 12.0,1,1, -7.986, 10538.873, 471.770, 52781.291 25/11/23,17:17:53,00,10,1, 11.9,1,1, -7.992, 10538.868, 471.770, 52781.291 25/11/23,17:17:53,01,10,1, 11.9,1,1, -7.992, 10538.905, 471.808, 52781.321 25/11/23,17:17:53,02,10,1, 11.9,1,1, -7.992, 10538.912, 471.811, 52781.349 25/11/23,17:17:53,03,10,1, 11.9,1,1, -7.992, 10538.927, 471.824, 52781.341 25/11/23,17:17:53,04,10,1, 11.9,1,1, -7.992, 10538.922, 471.824, 52781.329 25/11/23,17:17:53,05,10,1, 11.9,1,1, -7.992, 10538.952, 471.837, 52781.208 25/11/23,17:17:53,06,10,1, 11.9,1,1, -7.992, 10538.960, 471.848, 52781.328 25/11/23,17:17:53,07,10,1, 11.9,1,1, -7.992, 10538.965, 471.871, 52781.251 25/11/23,17:17:53,08,10,1, 11.9,1,1, -7.992, 10538.998, 471.880, 52781.255 25/11/23,17:17:53,09,10,1, 11.9,1,1, -7.992, 10539.022, 471.892, 52781.288 25/11/23,17:17:53,10,10,1, 11.9,1,1, -7.992, 10539.048, 471.921, 52781.305 25/11/23,17:17:53,11,10,1, 11.9,1,1, -7.992, 10539.043, 471.924, 52781.278 25/11/23,17:17:53,12,10,1, 11.9,1,1, -7.992, 10539.073, 471.935, 52781.220 25/11/23,17:17:53,13,10,1, 11.9,1,1, -7.992, 10539.073, 471.944, 52781.293 25/11/23,17:17:53,14,10,1, 11.9,1,1, -7.992, 10539.106, 471.952, 52781.213 25/11/23,17:17:53,15,10,1, 11.9,1,1, -7.992, 10539.121, 471.977, 52781.302 25/11/23,17:17:53,16,10,1, 11.9,1,1, -7.992, 10539.105, 471.983, 52781.293 25/11/23,17:17:53,17,10,1, 11.9,1,1, -7.992, 10539.158, 471.966, 52781.223 25/11/23,17:17:53,18,10,1, 11.9,1,1, -7.992, 10539.149, 471.998, 52781.268 25/11/23,17:17:53,19,10,1, 11.9,1,1, -7.992, 10539.195, 471.997, 52781.283 25/11/23,17:17:54,00,10,1, 12.0,1,1, -7.986, 10539.193, 471.997, 52781.283 25/11/23,17:17:54,01,10,1, 12.0,1,1, -7.986, 10539.226, 472.026, 52781.247 25/11/23,17:17:54,02,10,1, 12.0,1,1, -7.986, 10539.249, 472.032, 52781.204 25/11/23,17:17:54,03,10,1, 12.0,1,1, -7.986, 10539.239, 472.068, 52781.248 25/11/23,17:17:54,04,10,1, 12.0,1,1, -7.986, 10539.254, 472.072, 52781.250 25/11/23,17:17:54,05,10,1, 12.0,1,1, -7.986, 10539.272, 472.106, 52781.240 25/11/23,17:17:54,06,10,1, 12.0,1,1, -7.986, 10539.287, 472.096, 52781.263 25/11/23,17:17:54,07,10,1, 12.0,1,1, -7.986, 10539.284, 472.105, 52781.212 25/11/23,17:17:54,08,10,1, 12.0,1,1, -7.986, 10539.325, 472.100, 52781.242 25/11/23,17:17:54,09,10,1, 12.0,1,1, -7.986, 10539.318, 472.129, 52781.204 25/11/23,17:17:54,10,10,1, 12.0,1,1, -7.986, 10539.343, 472.140, 52781.261 25/11/23,17:17:54,11,10,1, 12.0,1,1, -7.986, 10539.353, 472.177, 52781.256 25/11/23,17:17:54,12,10,1, 12.0,1,1, -7.986, 10539.379, 472.183, 52781.229 25/11/23,17:17:54,13,10,1, 12.0,1,1, -7.986, 10539.405, 472.200, 52781.232 25/11/23,17:17:54,14,10,1, 12.0,1,1, -7.986, 10539.410, 472.202, 52781.187 25/11/23,17:17:54,15,10,1, 12.0,1,1, -7.986, 10539.405, 472.214, 52781.179 25/11/23,17:17:54,16,10,1, 12.0,1,1, -7.986, 10539.452, 472.235, 52781.167 25/11/23,17:17:54,17,10,1, 12.0,1,1, -7.986, 10539.456, 472.250, 52781.225 25/11/23,17:17:54,18,10,1, 12.0,1,1, -7.986, 10539.475, 472.221, 52781.151 25/11/23,17:17:54,19,10,1, 12.0,1,1, -7.986, 10539.513, 472.249, 52781.153 25/11/23,17:17:55,00,10,1, 11.9,1,1, -7.990, 10539.510, 472.249, 52781.153 25/11/23,17:17:55,01,10,1, 11.9,1,1, -7.990, 10539.520, 472.301, 52781.174 25/11/23,17:17:55,02,10,1, 11.9,1,1, -7.990, 10539.533, 472.297, 52781.149 25/11/23,17:17:55,03,10,1, 11.9,1,1, -7.990, 10539.554, 472.308, 52781.234 25/11/23,17:17:55,04,10,1, 11.9,1,1, -7.990, 10539.585, 472.311, 52781.143 25/11/23,17:17:55,05,10,1, 11.9,1,1, -7.990, 10539.595, 472.312, 52781.177 25/11/23,17:17:55,06,10,1, 11.9,1,1, -7.990, 10539.632, 472.355, 52781.185 25/11/23,17:17:55,07,10,1, 11.9,1,1, -7.990, 10539.613, 472.343, 52781.105 25/11/23,17:17:55,08,10,1, 11.9,1,1, -7.990, 10539.649, 472.350, 52781.104 25/11/23,17:17:55,09,10,1, 11.9,1,1, -7.990, 10539.653, 472.372, 52781.148 25/11/23,17:17:55,10,10,1, 11.9,1,1, -7.990, 10539.686, 472.378, 52781.073 25/11/23,17:17:55,11,10,1, 11.9,1,1, -7.990, 10539.701, 472.370, 52781.095 25/11/23,17:17:55,12,10,1, 11.9,1,1, -7.990, 10539.709, 472.406, 52781.094 25/11/23,17:17:55,13,10,1, 11.9,1,1, -7.990, 10539.751, 472.379, 52781.036 25/11/23,17:17:55,14,10,1, 11.9,1,1, -7.990, 10539.756, 472.403, 52781.151 25/11/23,17:17:55,15,10,1, 11.9,1,1, -7.990, 10539.768, 472.412, 52781.087 25/11/23,17:17:55,16,10,1, 11.9,1,1, -7.990, 10539.780, 472.430, 52781.134 25/11/23,17:17:55,17,10,1, 11.9,1,1, -7.990, 10539.788, 472.414, 52781.089 25/11/23,17:17:55,18,10,1, 11.9,1,1, -7.990, 10539.802, 472.479, 52781.109 25/11/23,17:17:55,19,10,1, 11.9,1,1, -7.990, 10539.840, 472.439, 52781.146 25/11/23,17:17:56,00,10,1, 12.0,1,1, -7.988, 10539.836, 472.439, 52781.146 25/11/23,17:17:56,01,10,1, 12.0,1,1, -7.988, 10539.884, 472.466, 52781.062 25/11/23,17:17:56,02,10,1, 12.0,1,1, -7.988, 10539.895, 472.478, 52781.094 25/11/23,17:17:56,03,10,1, 12.0,1,1, -7.988, 10539.894, 472.510, 52781.132 25/11/23,17:17:56,04,10,1, 12.0,1,1, -7.988, 10539.932, 472.517, 52781.049 25/11/23,17:17:56,05,10,1, 12.0,1,1, -7.988, 10539.942, 472.510, 52781.038 25/11/23,17:17:56,06,10,1, 12.0,1,1, -7.988, 10539.966, 472.514, 52781.083 25/11/23,17:17:56,07,10,1, 12.0,1,1, -7.988, 10539.966, 472.562, 52781.057 25/11/23,17:17:56,08,10,1, 12.0,1,1, -7.988, 10539.995, 472.556, 52781.044 25/11/23,17:17:56,09,10,1, 12.0,1,1, -7.988, 10540.007, 472.563, 52781.060 25/11/23,17:17:56,10,10,1, 12.0,1,1, -7.988, 10540.017, 472.559, 52781.059 25/11/23,17:17:56,11,10,1, 12.0,1,1, -7.988, 10540.071, 472.575, 52781.079 25/11/23,17:17:56,12,10,1, 12.0,1,1, -7.988, 10540.063, 472.582, 52781.088 25/11/23,17:17:56,13,10,1, 12.0,1,1, -7.988, 10540.086, 472.559, 52781.020 25/11/23,17:17:56,14,10,1, 12.0,1,1, -7.988, 10540.110, 472.576, 52780.998 25/11/23,17:17:56,15,10,1, 12.0,1,1, -7.988, 10540.118, 472.608, 52780.996 25/11/23,17:17:56,16,10,1, 12.0,1,1, -7.988, 10540.136, 472.609, 52780.998 25/11/23,17:17:56,17,10,1, 12.0,1,1, -7.988, 10540.136, 472.623, 52781.011 25/11/23,17:17:56,18,10,1, 12.0,1,1, -7.988, 10540.195, 472.631, 52780.998 25/11/23,17:17:56,19,10,1, 12.0,1,1, -7.988, 10540.202, 472.633, 52780.967 25/11/23,17:17:57,00,10,1, 11.9,1,1, -7.989, 10540.195, 472.633, 52780.967 25/11/23,17:17:57,01,10,1, 11.9,1,1, -7.989, 10540.230, 472.652, 52781.005 25/11/23,17:17:57,02,10,1, 11.9,1,1, -7.989, 10540.261, 472.672, 52781.114 25/11/23,17:17:57,03,10,1, 11.9,1,1, -7.989, 10540.273, 472.692, 52781.028 25/11/23,17:17:57,04,10,1, 11.9,1,1, -7.989, 10540.276, 472.701, 52781.094 25/11/23,17:17:57,05,10,1, 11.9,1,1, -7.989, 10540.312, 472.703, 52781.061 25/11/23,17:17:57,06,10,1, 11.9,1,1, -7.989, 10540.332, 472.703, 52781.008 25/11/23,17:17:57,07,10,1, 11.9,1,1, -7.989, 10540.338, 472.712, 52781.037 25/11/23,17:17:57,08,10,1, 11.9,1,1, -7.989, 10540.347, 472.714, 52781.000 25/11/23,17:17:57,09,10,1, 11.9,1,1, -7.989, 10540.383, 472.721, 52780.960 25/11/23,17:17:57,10,10,1, 11.9,1,1, -7.989, 10540.397, 472.754, 52781.037 25/11/23,17:17:57,11,10,1, 11.9,1,1, -7.989, 10540.429, 472.743, 52781.020 25/11/23,17:17:57,12,10,1, 11.9,1,1, -7.989, 10540.447, 472.771, 52780.978 25/11/23,17:17:57,13,10,1, 11.9,1,1, -7.989, 10540.466, 472.761, 52780.985 25/11/23,17:17:57,14,10,1, 11.9,1,1, -7.989, 10540.488, 472.776, 52781.028 25/11/23,17:17:57,15,10,1, 11.9,1,1, -7.989, 10540.486, 472.785, 52781.002 25/11/23,17:17:57,16,10,1, 11.9,1,1, -7.989, 10540.524, 472.770, 52780.976 25/11/23,17:17:57,17,10,1, 11.9,1,1, -7.989, 10540.504, 472.760, 52780.986 25/11/23,17:17:57,18,10,1, 11.9,1,1, -7.989, 10540.502, 472.799, 52780.936 25/11/23,17:17:57,19,10,1, 11.9,1,1, -7.989, 10540.557, 472.791, 52780.960 25/11/23,17:17:58,00,10,1, 11.9,1,1, -7.983, 10540.553, 472.791, 52780.960 25/11/23,17:17:58,01,10,1, 11.9,1,1, -7.983, 10540.566, 472.784, 52780.915 25/11/23,17:17:58,02,10,1, 11.9,1,1, -7.983, 10540.568, 472.809, 52780.837 25/11/23,17:17:58,03,10,1, 11.9,1,1, -7.983, 10540.657, 472.790, 52780.810 25/11/23,17:17:58,04,10,1, 11.9,1,1, -7.983, 10540.640, 472.830, 52780.814 25/11/23,17:17:58,05,10,1, 11.9,1,1, -7.983, 10540.667, 472.811, 52780.833 25/11/23,17:17:58,06,10,1, 11.9,1,1, -7.983, 10540.675, 472.813, 52780.857 25/11/23,17:17:58,07,10,1, 11.9,1,1, -7.983, 10540.688, 472.820, 52780.896 25/11/23,17:17:58,08,10,1, 11.9,1,1, -7.983, 10540.694, 472.806, 52780.861 25/11/23,17:17:58,09,10,1, 11.9,1,1, -7.983, 10540.701, 472.809, 52780.914 25/11/23,17:17:58,10,10,1, 11.9,1,1, -7.983, 10540.742, 472.828, 52780.905 25/11/23,17:17:58,11,10,1, 11.9,1,1, -7.983, 10540.754, 472.813, 52780.819 25/11/23,17:17:58,12,10,1, 11.9,1,1, -7.983, 10540.785, 472.821, 52780.817 25/11/23,17:17:58,13,10,1, 11.9,1,1, -7.983, 10540.790, 472.831, 52780.834 25/11/23,17:17:58,14,10,1, 11.9,1,1, -7.983, 10540.805, 472.815, 52780.840 25/11/23,17:17:58,15,10,1, 11.9,1,1, -7.983, 10540.821, 472.819, 52780.861 25/11/23,17:17:58,16,10,1, 11.9,1,1, -7.983, 10540.880, 472.837, 52780.775 25/11/23,17:17:58,17,10,1, 11.9,1,1, -7.983, 10540.892, 472.841, 52780.820 25/11/23,17:17:58,18,10,1, 11.9,1,1, -7.983, 10540.890, 472.848, 52780.828 25/11/23,17:17:58,19,10,1, 11.9,1,1, -7.983, 10540.919, 472.865, 52780.794 25/11/23,17:17:59,00,09,1, 12.0,1,1, -7.990, 10540.912, 472.865, 52780.794 25/11/23,17:17:59,01,09,1, 12.0,1,1, -7.990, 10540.944, 472.871, 52780.841 25/11/23,17:17:59,02,09,1, 12.0,1,1, -7.990, 10540.950, 472.864, 52780.764 25/11/23,17:17:59,03,09,1, 12.0,1,1, -7.990, 10540.973, 472.859, 52780.764 25/11/23,17:17:59,04,09,1, 12.0,1,1, -7.990, 10541.000, 472.875, 52780.691 25/11/23,17:17:59,05,09,1, 12.0,1,1, -7.990, 10541.011, 472.896, 52780.814 25/11/23,17:17:59,06,09,1, 12.0,1,1, -7.990, 10541.036, 472.862, 52780.716 25/11/23,17:17:59,07,09,1, 12.0,1,1, -7.990, 10541.048, 472.889, 52780.728 25/11/23,17:17:59,08,09,1, 12.0,1,1, -7.990, 10541.065, 472.881, 52780.696 25/11/23,17:17:59,09,09,1, 12.0,1,1, -7.990, 10541.077, 472.880, 52780.666 25/11/23,17:17:59,10,09,1, 12.0,1,1, -7.990, 10541.064, 472.884, 52780.716 25/11/23,17:17:59,11,09,1, 12.0,1,1, -7.990, 10541.106, 472.872, 52780.665 25/11/23,17:17:59,12,09,1, 12.0,1,1, -7.990, 10541.153, 472.884, 52780.674 25/11/23,17:17:59,13,09,1, 12.0,1,1, -7.990, 10541.156, 472.905, 52780.670 25/11/23,17:17:59,14,09,1, 12.0,1,1, -7.990, 10541.193, 472.868, 52780.665 25/11/23,17:17:59,15,09,1, 12.0,1,1, -7.990, 10541.193, 472.890, 52780.628 25/11/23,17:17:59,16,09,1, 12.0,1,1, -7.990, 10541.205, 472.907, 52780.664 25/11/23,17:17:59,17,09,1, 12.0,1,1, -7.990, 10541.200, 472.907, 52780.640 25/11/23,17:17:59,18,09,1, 12.0,1,1, -7.990, 10541.245, 472.903, 52780.612 25/11/23,17:17:59,19,09,1, 12.0,1,1, -7.990, 10541.229, 472.901, 52780.622 25/11/23,17:18:00,00,09,1, 11.9,1,1, -7.992, 10541.229, 472.901, 52780.622 25/11/23,17:18:00,01,09,1, 11.9,1,1, -7.992, 10541.289, 472.917, 52780.643 25/11/23,17:18:00,02,09,1, 11.9,1,1, -7.992, 10541.326, 472.907, 52780.494 25/11/23,17:18:00,03,09,1, 11.9,1,1, -7.992, 10541.306, 472.901, 52780.479 25/11/23,17:18:00,04,09,1, 11.9,1,1, -7.992, 10541.337, 472.902, 52780.630 25/11/23,17:18:00,05,09,1, 11.9,1,1, -7.992, 10541.326, 472.871, 52780.390 25/11/23,17:18:00,06,09,1, 11.9,1,1, -7.992, 10541.310, 472.898, 52780.506 25/11/23,17:18:00,07,09,1, 11.9,1,1, -7.992, 10541.343, 472.907, 52780.551 25/11/23,17:18:00,08,09,1, 11.9,1,1, -7.992, 10541.380, 472.907, 52780.496 25/11/23,17:18:00,09,09,1, 11.9,1,1, -7.992, 10541.400, 472.900, 52780.436 25/11/23,17:18:00,10,09,1, 11.9,1,1, -7.992, 10541.402, 472.909, 52780.458 25/11/23,17:18:00,11,09,1, 11.9,1,1, -7.992, 10541.431, 472.941, 52780.416 25/11/23,17:18:00,12,09,1, 11.9,1,1, -7.992, 10541.448, 472.911, 52780.442 25/11/23,17:18:00,13,09,1, 11.9,1,1, -7.992, 10541.472, 472.921, 52780.461 25/11/23,17:18:00,14,09,1, 11.9,1,1, -7.992, 10541.503, 472.919, 52780.463 25/11/23,17:18:00,15,09,1, 11.9,1,1, -7.992, 10541.492, 472.918, 52780.435 25/11/23,17:18:00,16,09,1, 11.9,1,1, -7.992, 10541.503, 472.940, 52780.360 25/11/23,17:18:00,17,09,1, 11.9,1,1, -7.992, 10541.533, 472.937, 52780.414 25/11/23,17:18:00,18,09,1, 11.9,1,1, -7.992, 10541.524, 472.911, 52780.391 25/11/23,17:18:00,19,09,1, 11.9,1,1, -7.992, 10541.550, 472.948, 52780.355 25/11/23,17:18:01,00,09,1, 12.0,1,1, -7.987, 10541.546, 472.948, 52780.355 25/11/23,17:18:01,01,09,1, 12.0,1,1, -7.987, 10541.605, 472.934, 52780.384 25/11/23,17:18:01,02,09,1, 12.0,1,1, -7.987, 10541.613, 472.927, 52780.346 25/11/23,17:18:01,03,09,1, 12.0,1,1, -7.987, 10541.606, 472.921, 52780.329 25/11/23,17:18:01,04,09,1, 12.0,1,1, -7.987, 10541.633, 472.943, 52780.312 25/11/23,17:18:01,05,09,1, 12.0,1,1, -7.987, 10541.652, 472.942, 52780.390 25/11/23,17:18:01,06,09,1, 12.0,1,1, -7.987, 10541.650, 472.944, 52780.373 25/11/23,17:18:01,07,09,1, 12.0,1,1, -7.987, 10541.677, 472.946, 52780.291 25/11/23,17:18:01,08,09,1, 12.0,1,1, -7.987, 10541.696, 472.955, 52780.319 25/11/23,17:18:01,09,09,1, 12.0,1,1, -7.987, 10541.723, 472.948, 52780.340 25/11/23,17:18:01,10,09,1, 12.0,1,1, -7.987, 10541.719, 472.924, 52780.287 25/11/23,17:18:01,11,09,1, 12.0,1,1, -7.987, 10541.737, 472.963, 52780.323 25/11/23,17:18:01,12,09,1, 12.0,1,1, -7.987, 10541.742, 472.927, 52780.233 25/11/23,17:18:01,13,09,1, 12.0,1,1, -7.987, 10541.762, 472.943, 52780.290 25/11/23,17:18:01,14,09,1, 12.0,1,1, -7.987, 10541.769, 472.933, 52780.274 25/11/23,17:18:01,15,09,1, 12.0,1,1, -7.987, 10541.781, 472.920, 52780.171 25/11/23,17:18:01,16,09,1, 12.0,1,1, -7.987, 10541.794, 472.924, 52780.321 25/11/23,17:18:01,17,09,1, 12.0,1,1, -7.987, 10541.800, 472.910, 52780.289 25/11/23,17:18:01,18,09,1, 12.0,1,1, -7.987, 10541.834, 472.928, 52780.313 25/11/23,17:18:01,19,09,1, 12.0,1,1, -7.987, 10541.835, 472.906, 52780.242 25/11/23,17:18:02,00,08,1, 11.9,1,1, -7.992, 10541.830, 472.906, 52780.242 25/11/23,17:18:02,01,08,1, 11.9,1,1, -7.992, 10541.866, 472.922, 52780.455 25/11/23,17:18:02,02,08,1, 11.9,1,1, -7.992, 10541.835, 472.914, 52780.160 25/11/23,17:18:02,03,08,1, 11.9,1,1, -7.992, 10541.820, 472.877, 52780.246 25/11/23,17:18:02,04,08,1, 11.9,1,1, -7.992, 10541.824, 472.839, 52780.257 25/11/23,17:18:02,05,08,1, 11.9,1,1, -7.992, 10541.819, 472.829, 52780.267 25/11/23,17:18:02,06,08,1, 11.9,1,1, -7.992, 10541.828, 472.804, 52780.134 25/11/23,17:18:02,07,08,1, 11.9,1,1, -7.992, 10541.815, 472.774, 52780.214 25/11/23,17:18:02,08,08,1, 11.9,1,1, -7.992, 10541.811, 472.774, 52780.198 25/11/23,17:18:02,09,08,1, 11.9,1,1, -7.992, 10541.819, 472.762, 52780.112 25/11/23,17:18:02,10,08,1, 11.9,1,1, -7.992, 10541.854, 472.757, 52780.143 25/11/23,17:18:02,11,08,1, 11.9,1,1, -7.992, 10541.860, 472.797, 52780.213 25/11/23,17:18:02,12,08,1, 11.9,1,1, -7.992, 10541.902, 472.786, 52780.111 25/11/23,17:18:02,13,08,1, 11.9,1,1, -7.992, 10541.897, 472.812, 52780.188 25/11/23,17:18:02,14,08,1, 11.9,1,1, -7.992, 10541.932, 472.832, 52780.141 25/11/23,17:18:02,15,08,1, 11.9,1,1, -7.992, 10541.938, 472.830, 52780.093 25/11/23,17:18:02,16,08,1, 11.9,1,1, -7.992, 10541.943, 472.822, 52780.111 25/11/23,17:18:02,17,08,1, 11.9,1,1, -7.992, 10541.990, 472.820, 52780.172 25/11/23,17:18:02,18,08,1, 11.9,1,1, -7.992, 10542.009, 472.837, 52780.136 25/11/23,17:18:02,19,08,1, 11.9,1,1, -7.992, 10542.028, 472.854, 52780.191 25/11/23,17:18:03,00,08,1, 12.0,1,1, -7.985, 10542.022, 472.854, 52780.191 25/11/23,17:18:03,01,08,1, 12.0,1,1, -7.985, 10542.083, 472.887, 52780.094 25/11/23,17:18:03,02,08,1, 12.0,1,1, -7.985, 10542.118, 472.909, 52780.100 25/11/23,17:18:03,03,08,1, 12.0,1,1, -7.985, 10542.153, 472.935, 52780.046 25/11/23,17:18:03,04,08,1, 12.0,1,1, -7.985, 10542.212, 472.991, 52780.175 25/11/23,17:18:03,05,08,1, 12.0,1,1, -7.985, 10542.229, 472.999, 52780.097 25/11/23,17:18:03,06,08,1, 12.0,1,1, -7.985, 10542.264, 473.038, 52780.052 25/11/23,17:18:03,07,08,1, 12.0,1,1, -7.985, 10542.282, 473.049, 52780.139 25/11/23,17:18:03,08,08,1, 12.0,1,1, -7.985, 10542.329, 473.084, 52780.148 25/11/23,17:18:03,09,08,1, 12.0,1,1, -7.985, 10542.339, 473.065, 52780.062 25/11/23,17:18:03,10,08,1, 12.0,1,1, -7.985, 10542.358, 473.080, 52780.081 25/11/23,17:18:03,11,08,1, 12.0,1,1, -7.985, 10542.400, 473.091, 52780.118 25/11/23,17:18:03,12,08,1, 12.0,1,1, -7.985, 10542.421, 473.095, 52780.096 25/11/23,17:18:03,13,08,1, 12.0,1,1, -7.985, 10542.441, 473.051, 52780.087 25/11/23,17:18:03,14,08,1, 12.0,1,1, -7.985, 10542.480, 473.110, 52780.109 25/11/23,17:18:03,15,08,1, 12.0,1,1, -7.985, 10542.485, 473.117, 52780.071 25/11/23,17:18:03,16,08,1, 12.0,1,1, -7.985, 10542.497, 473.114, 52780.073 25/11/23,17:18:03,17,08,1, 12.0,1,1, -7.985, 10542.517, 473.160, 52780.064 25/11/23,17:18:03,18,08,1, 12.0,1,1, -7.985, 10542.567, 473.204, 52780.055 25/11/23,17:18:03,19,08,1, 12.0,1,1, -7.985, 10542.561, 473.220, 52780.015 25/11/23,17:18:04,00,08,1, 12.0,1,1, -7.992, 10542.556, 473.220, 52780.015 25/11/23,17:18:04,01,08,1, 12.0,1,1, -7.992, 10542.648, 473.262, 52780.062 25/11/23,17:18:04,02,08,1, 12.0,1,1, -7.992, 10542.648, 473.265, 52780.028 25/11/23,17:18:04,03,08,1, 12.0,1,1, -7.992, 10542.688, 473.299, 52780.068 25/11/23,17:18:04,04,08,1, 12.0,1,1, -7.992, 10542.691, 473.304, 52780.043 25/11/23,17:18:04,05,08,1, 12.0,1,1, -7.992, 10542.753, 473.324, 52780.071 25/11/23,17:18:04,06,08,1, 12.0,1,1, -7.992, 10542.740, 473.341, 52780.080 25/11/23,17:18:04,07,08,1, 12.0,1,1, -7.992, 10542.751, 473.370, 52780.085 25/11/23,17:18:04,08,08,1, 12.0,1,1, -7.992, 10542.785, 473.370, 52780.062 25/11/23,17:18:04,09,08,1, 12.0,1,1, -7.992, 10542.794, 473.373, 52780.037 25/11/23,17:18:04,10,08,1, 12.0,1,1, -7.992, 10542.820, 473.364, 52780.060 25/11/23,17:18:04,11,08,1, 12.0,1,1, -7.992, 10542.835, 473.376, 52780.029 25/11/23,17:18:04,12,08,1, 12.0,1,1, -7.992, 10542.826, 473.378, 52780.005 25/11/23,17:18:04,13,08,1, 12.0,1,1, -7.992, 10542.834, 473.382, 52780.035 25/11/23,17:18:04,14,08,1, 12.0,1,1, -7.992, 10542.861, 473.403, 52780.002 25/11/23,17:18:04,15,08,1, 12.0,1,1, -7.992, 10542.863, 473.399, 52780.010 25/11/23,17:18:04,16,08,1, 12.0,1,1, -7.992, 10542.875, 473.403, 52780.001 25/11/23,17:18:04,17,08,1, 12.0,1,1, -7.992, 10542.885, 473.419, 52779.958 25/11/23,17:18:04,18,08,1, 12.0,1,1, -7.992, 10542.909, 473.435, 52780.089 25/11/23,17:18:04,19,08,1, 12.0,1,1, -7.992, 10542.915, 473.441, 52780.028 25/11/23,17:18:05,00,08,1, 11.9,1,1, -7.993, 10542.915, 473.441, 52780.028 25/11/23,17:18:05,01,08,1, 11.9,1,1, -7.993, 10542.988, 473.457, 52780.008 25/11/23,17:18:05,02,08,1, 11.9,1,1, -7.993, 10543.004, 473.469, 52780.037 25/11/23,17:18:05,03,08,1, 11.9,1,1, -7.993, 10542.985, 473.502, 52780.015 25/11/23,17:18:05,04,08,1, 11.9,1,1, -7.993, 10543.003, 473.499, 52779.975 25/11/23,17:18:05,05,08,1, 11.9,1,1, -7.993, 10543.043, 473.499, 52779.985 25/11/23,17:18:05,06,08,1, 11.9,1,1, -7.993, 10543.065, 473.527, 52779.954 25/11/23,17:18:05,07,08,1, 11.9,1,1, -7.993, 10543.090, 473.510, 52779.937 25/11/23,17:18:05,08,08,1, 11.9,1,1, -7.993, 10543.085, 473.547, 52779.956 25/11/23,17:18:05,09,08,1, 11.9,1,1, -7.993, 10543.096, 473.537, 52779.934 25/11/23,17:18:05,10,08,1, 11.9,1,1, -7.993, 10543.104, 473.557, 52779.969 25/11/23,17:18:05,11,08,1, 11.9,1,1, -7.993, 10543.141, 473.561, 52779.901 25/11/23,17:18:05,12,08,1, 11.9,1,1, -7.993, 10543.155, 473.567, 52779.927 25/11/23,17:18:05,13,08,1, 11.9,1,1, -7.993, 10543.176, 473.584, 52779.934 25/11/23,17:18:05,14,08,1, 11.9,1,1, -7.993, 10543.191, 473.589, 52779.867 25/11/23,17:18:05,15,08,1, 11.9,1,1, -7.993, 10543.198, 473.593, 52779.860 25/11/23,17:18:05,16,08,1, 11.9,1,1, -7.993, 10543.211, 473.593, 52779.849 25/11/23,17:18:05,17,08,1, 11.9,1,1, -7.993, 10543.223, 473.596, 52779.966 25/11/23,17:18:05,18,08,1, 11.9,1,1, -7.993, 10543.217, 473.602, 52779.950 25/11/23,17:18:05,19,08,1, 11.9,1,1, -7.993, 10543.231, 473.576, 52779.882 25/11/23,17:18:06,00,10,1, 12.0,1,1, -7.983, 10543.224, 473.576, 52779.882 25/11/23,17:18:06,01,10,1, 12.0,1,1, -7.983, 10543.255, 473.549, 52779.819 25/11/23,17:18:06,02,10,1, 12.0,1,1, -7.983, 10543.265, 473.580, 52779.878 25/11/23,17:18:06,03,10,1, 12.0,1,1, -7.983, 10543.232, 473.553, 52779.842 25/11/23,17:18:06,04,10,1, 12.0,1,1, -7.983, 10543.245, 473.562, 52779.856 25/11/23,17:18:06,05,10,1, 12.0,1,1, -7.983, 10543.240, 473.530, 52779.840 25/11/23,17:18:06,06,10,1, 12.0,1,1, -7.983, 10543.254, 473.530, 52779.783 25/11/23,17:18:06,07,10,1, 12.0,1,1, -7.983, 10543.257, 473.502, 52779.814 25/11/23,17:18:06,08,10,1, 12.0,1,1, -7.983, 10543.271, 473.496, 52779.750 25/11/23,17:18:06,09,10,1, 12.0,1,1, -7.983, 10543.254, 473.531, 52779.821 25/11/23,17:18:06,10,10,1, 12.0,1,1, -7.983, 10543.290, 473.533, 52779.805 25/11/23,17:18:06,11,10,1, 12.0,1,1, -7.983, 10543.288, 473.564, 52779.812 25/11/23,17:18:06,12,10,1, 12.0,1,1, -7.983, 10543.343, 473.565, 52779.759 25/11/23,17:18:06,13,10,1, 12.0,1,1, -7.983, 10543.349, 473.604, 52779.784 25/11/23,17:18:06,14,10,1, 12.0,1,1, -7.983, 10543.364, 473.632, 52779.807 25/11/23,17:18:06,15,10,1, 12.0,1,1, -7.983, 10543.421, 473.642, 52779.769 25/11/23,17:18:06,16,10,1, 12.0,1,1, -7.983, 10543.401, 473.666, 52779.722 25/11/23,17:18:06,17,10,1, 12.0,1,1, -7.983, 10543.397, 473.666, 52779.775 25/11/23,17:18:06,18,10,1, 12.0,1,1, -7.983, 10543.418, 473.658, 52779.767 25/11/23,17:18:06,19,10,1, 12.0,1,1, -7.983, 10543.432, 473.658, 52779.754 25/11/23,17:18:07,00,10,1, 11.9,1,1, -7.994, 10543.432, 473.658, 52779.754 25/11/23,17:18:07,01,10,1, 11.9,1,1, -7.994, 10543.435, 473.656, 52779.663 25/11/23,17:18:07,02,10,1, 11.9,1,1, -7.994, 10543.441, 473.668, 52779.690 25/11/23,17:18:07,03,10,1, 11.9,1,1, -7.994, 10543.455, 473.669, 52779.761 25/11/23,17:18:07,04,10,1, 11.9,1,1, -7.994, 10543.466, 473.689, 52779.660 25/11/23,17:18:07,05,10,1, 11.9,1,1, -7.994, 10543.475, 473.728, 52779.693 25/11/23,17:18:07,06,10,1, 11.9,1,1, -7.994, 10543.507, 473.709, 52779.724 25/11/23,17:18:07,07,10,1, 11.9,1,1, -7.994, 10543.531, 473.738, 52779.715 25/11/23,17:18:07,08,10,1, 11.9,1,1, -7.994, 10543.554, 473.757, 52779.701 25/11/23,17:18:07,09,10,1, 11.9,1,1, -7.994, 10543.569, 473.784, 52779.664 25/11/23,17:18:07,10,10,1, 11.9,1,1, -7.994, 10543.605, 473.809, 52779.703 25/11/23,17:18:07,11,10,1, 11.9,1,1, -7.994, 10543.620, 473.832, 52779.680 25/11/23,17:18:07,12,10,1, 11.9,1,1, -7.994, 10543.638, 473.840, 52779.662 25/11/23,17:18:07,13,10,1, 11.9,1,1, -7.994, 10543.619, 473.867, 52779.727 25/11/23,17:18:07,14,10,1, 11.9,1,1, -7.994, 10543.674, 473.861, 52779.605 25/11/23,17:18:07,15,10,1, 11.9,1,1, -7.994, 10543.692, 473.894, 52779.674 25/11/23,17:18:07,16,10,1, 11.9,1,1, -7.994, 10543.659, 473.891, 52779.663 25/11/23,17:18:07,17,10,1, 11.9,1,1, -7.994, 10543.696, 473.910, 52779.616 25/11/23,17:18:07,18,10,1, 11.9,1,1, -7.994, 10543.696, 473.943, 52779.633 25/11/23,17:18:07,19,10,1, 11.9,1,1, -7.994, 10543.739, 473.945, 52779.576 25/11/23,17:18:08,00,09,1, 11.9,1,1, -7.990, 10543.733, 473.945, 52779.576 25/11/23,17:18:08,01,09,1, 11.9,1,1, -7.990, 10543.787, 473.970, 52779.597 25/11/23,17:18:08,02,09,1, 11.9,1,1, -7.990, 10543.803, 473.987, 52779.677 25/11/23,17:18:08,03,09,1, 11.9,1,1, -7.990, 10543.793, 473.989, 52779.612 25/11/23,17:18:08,04,09,1, 11.9,1,1, -7.990, 10543.830, 474.004, 52779.610 25/11/23,17:18:08,05,09,1, 11.9,1,1, -7.990, 10543.844, 474.022, 52779.554 25/11/23,17:18:08,06,09,1, 11.9,1,1, -7.990, 10543.874, 474.061, 52779.638 25/11/23,17:18:08,07,09,1, 11.9,1,1, -7.990, 10543.881, 474.065, 52779.654 25/11/23,17:18:08,08,09,1, 11.9,1,1, -7.990, 10543.894, 474.087, 52779.663 25/11/23,17:18:08,09,09,1, 11.9,1,1, -7.990, 10543.938, 474.096, 52779.564 25/11/23,17:18:08,10,09,1, 11.9,1,1, -7.990, 10543.946, 474.122, 52779.560 25/11/23,17:18:08,11,09,1, 11.9,1,1, -7.990, 10543.976, 474.138, 52779.581 25/11/23,17:18:08,12,09,1, 11.9,1,1, -7.990, 10543.983, 474.146, 52779.627 25/11/23,17:18:08,13,09,1, 11.9,1,1, -7.990, 10544.008, 474.147, 52779.580 25/11/23,17:18:08,14,09,1, 11.9,1,1, -7.990, 10544.008, 474.165, 52779.567 25/11/23,17:18:08,15,09,1, 11.9,1,1, -7.990, 10544.022, 474.186, 52779.521 25/11/23,17:18:08,16,09,1, 11.9,1,1, -7.990, 10544.043, 474.176, 52779.533 25/11/23,17:18:08,17,09,1, 11.9,1,1, -7.990, 10544.065, 474.192, 52779.522 25/11/23,17:18:08,18,09,1, 11.9,1,1, -7.990, 10544.031, 474.200, 52779.538 25/11/23,17:18:08,19,09,1, 11.9,1,1, -7.990, 10544.079, 474.194, 52779.479 25/11/23,17:18:09,00,09,1, 11.9,1,1, -7.987, 10544.075, 474.194, 52779.479 25/11/23,17:18:09,01,09,1, 11.9,1,1, -7.987, 10544.087, 474.210, 52779.558 25/11/23,17:18:09,02,09,1, 11.9,1,1, -7.987, 10544.098, 474.234, 52779.561 25/11/23,17:18:09,03,09,1, 11.9,1,1, -7.987, 10544.112, 474.223, 52779.546 25/11/23,17:18:09,04,09,1, 11.9,1,1, -7.987, 10544.128, 474.254, 52779.549 25/11/23,17:18:09,05,09,1, 11.9,1,1, -7.987, 10544.154, 474.240, 52779.538 25/11/23,17:18:09,06,09,1, 11.9,1,1, -7.987, 10544.135, 474.270, 52779.451 25/11/23,17:18:09,07,09,1, 11.9,1,1, -7.987, 10544.150, 474.247, 52779.490 25/11/23,17:18:09,08,09,1, 11.9,1,1, -7.987, 10544.152, 474.268, 52779.525 25/11/23,17:18:09,09,09,1, 11.9,1,1, -7.987, 10544.198, 474.282, 52779.465 25/11/23,17:18:09,10,09,1, 11.9,1,1, -7.987, 10544.165, 474.291, 52779.491 25/11/23,17:18:09,11,09,1, 11.9,1,1, -7.987, 10544.210, 474.297, 52779.412 25/11/23,17:18:09,12,09,1, 11.9,1,1, -7.987, 10544.187, 474.317, 52779.397 25/11/23,17:18:09,13,09,1, 11.9,1,1, -7.987, 10544.236, 474.342, 52779.534 25/11/23,17:18:09,14,09,1, 11.9,1,1, -7.987, 10544.240, 474.321, 52779.389 25/11/23,17:18:09,15,09,1, 11.9,1,1, -7.987, 10544.243, 474.340, 52779.450 25/11/23,17:18:09,16,09,1, 11.9,1,1, -7.987, 10544.244, 474.380, 52779.485 25/11/23,17:18:09,17,09,1, 11.9,1,1, -7.987, 10544.253, 474.371, 52779.414 25/11/23,17:18:09,18,09,1, 11.9,1,1, -7.987, 10544.285, 474.387, 52779.398 25/11/23,17:18:09,19,09,1, 11.9,1,1, -7.987, 10544.266, 474.381, 52779.449 25/11/23,17:18:10,00,09,1, 11.9,1,1, -7.984, 10544.258, 474.381, 52779.449 25/11/23,17:18:10,01,09,1, 11.9,1,1, -7.984, 10544.296, 474.390, 52779.406 25/11/23,17:18:10,02,09,1, 11.9,1,1, -7.984, 10544.292, 474.382, 52779.165 25/11/23,17:18:10,03,09,1, 11.9,1,1, -7.984, 10544.268, 474.418, 52779.418 25/11/23,17:18:10,04,09,1, 11.9,1,1, -7.984, 10544.300, 474.413, 52779.371 25/11/23,17:18:10,05,09,1, 11.9,1,1, -7.984, 10544.302, 474.433, 52779.448 25/11/23,17:18:10,06,09,1, 11.9,1,1, -7.984, 10544.330, 474.440, 52779.312 25/11/23,17:18:10,07,09,1, 11.9,1,1, -7.984, 10544.342, 474.435, 52779.344 25/11/23,17:18:10,08,09,1, 11.9,1,1, -7.984, 10544.352, 474.449, 52779.371 25/11/23,17:18:10,09,09,1, 11.9,1,1, -7.984, 10544.328, 474.434, 52779.273 25/11/23,17:18:10,10,09,1, 11.9,1,1, -7.984, 10544.329, 474.454, 52779.370 25/11/23,17:18:10,11,09,1, 11.9,1,1, -7.984, 10544.343, 474.441, 52779.314 25/11/23,17:18:10,12,09,1, 11.9,1,1, -7.984, 10544.342, 474.451, 52779.339 25/11/23,17:18:10,13,09,1, 11.9,1,1, -7.984, 10544.362, 474.469, 52779.329 25/11/23,17:18:10,14,09,1, 11.9,1,1, -7.984, 10544.357, 474.439, 52779.231 25/11/23,17:18:10,15,09,1, 11.9,1,1, -7.984, 10544.343, 474.458, 52779.276 25/11/23,17:18:10,16,09,1, 11.9,1,1, -7.984, 10544.362, 474.471, 52779.287 25/11/23,17:18:10,17,09,1, 11.9,1,1, -7.984, 10544.347, 474.453, 52779.273 25/11/23,17:18:10,18,09,1, 11.9,1,1, -7.984, 10544.348, 474.450, 52779.245 25/11/23,17:18:10,19,09,1, 11.9,1,1, -7.984, 10544.373, 474.444, 52779.252 25/11/23,17:18:11,00,09,1, 11.8,1,1, -7.989, 10544.367, 474.444, 52779.252 25/11/23,17:18:11,01,09,1, 11.8,1,1, -7.989, 10544.348, 474.478, 52779.276 25/11/23,17:18:11,02,09,1, 11.8,1,1, -7.989, 10544.363, 474.435, 52779.235 25/11/23,17:18:11,03,09,1, 11.8,1,1, -7.989, 10544.339, 474.472, 52779.293 25/11/23,17:18:11,04,09,1, 11.8,1,1, -7.989, 10544.369, 474.462, 52779.178 25/11/23,17:18:11,05,09,1, 11.8,1,1, -7.989, 10544.363, 474.464, 52779.189 25/11/23,17:18:11,06,09,1, 11.8,1,1, -7.989, 10544.391, 474.468, 52779.185 25/11/23,17:18:11,07,09,1, 11.8,1,1, -7.989, 10544.381, 474.471, 52779.146 25/11/23,17:18:11,08,09,1, 11.8,1,1, -7.989, 10544.394, 474.485, 52779.189 25/11/23,17:18:11,09,09,1, 11.8,1,1, -7.989, 10544.390, 474.484, 52779.216 25/11/23,17:18:11,10,09,1, 11.8,1,1, -7.989, 10544.405, 474.517, 52779.149 25/11/23,17:18:11,11,09,1, 11.8,1,1, -7.989, 10544.406, 474.528, 52779.220 25/11/23,17:18:11,12,09,1, 11.8,1,1, -7.989, 10544.407, 474.528, 52779.118 25/11/23,17:18:11,13,09,1, 11.8,1,1, -7.989, 10544.425, 474.506, 52779.141 25/11/23,17:18:11,14,09,1, 11.8,1,1, -7.989, 10544.413, 474.520, 52779.055 25/11/23,17:18:11,15,09,1, 11.8,1,1, -7.989, 10544.421, 474.548, 52779.163 25/11/23,17:18:11,16,09,1, 11.8,1,1, -7.989, 10544.426, 474.528, 52779.068 25/11/23,17:18:11,17,09,1, 11.8,1,1, -7.989, 10544.456, 474.530, 52779.135 25/11/23,17:18:11,18,09,1, 11.8,1,1, -7.989, 10544.463, 474.564, 52779.124 25/11/23,17:18:11,19,09,1, 11.8,1,1, -7.989, 10544.461, 474.557, 52779.068 25/11/23,17:18:12,00,10,1, 12.0,1,1, -7.987, 10544.459, 474.557, 52779.068 25/11/23,17:18:12,01,10,1, 12.0,1,1, -7.987, 10544.465, 474.567, 52779.071 25/11/23,17:18:12,02,10,1, 12.0,1,1, -7.987, 10544.453, 474.591, 52779.071 25/11/23,17:18:12,03,10,1, 12.0,1,1, -7.987, 10544.495, 474.588, 52779.045 25/11/23,17:18:12,04,10,1, 12.0,1,1, -7.987, 10544.498, 474.613, 52779.074 25/11/23,17:18:12,05,10,1, 12.0,1,1, -7.987, 10544.489, 474.609, 52779.049 25/11/23,17:18:12,06,10,1, 12.0,1,1, -7.987, 10544.506, 474.618, 52779.056 25/11/23,17:18:12,07,10,1, 12.0,1,1, -7.987, 10544.506, 474.645, 52779.012 25/11/23,17:18:12,08,10,1, 12.0,1,1, -7.987, 10544.497, 474.641, 52779.021 25/11/23,17:18:12,09,10,1, 12.0,1,1, -7.987, 10544.534, 474.627, 52779.012 25/11/23,17:18:12,10,10,1, 12.0,1,1, -7.987, 10544.534, 474.650, 52779.000 25/11/23,17:18:12,11,10,1, 12.0,1,1, -7.987, 10544.535, 474.659, 52779.037 25/11/23,17:18:12,12,10,1, 12.0,1,1, -7.987, 10544.552, 474.663, 52779.021 25/11/23,17:18:12,13,10,1, 12.0,1,1, -7.987, 10544.532, 474.668, 52779.063 25/11/23,17:18:12,14,10,1, 12.0,1,1, -7.987, 10544.574, 474.689, 52778.976 25/11/23,17:18:12,15,10,1, 12.0,1,1, -7.987, 10544.558, 474.715, 52778.982 25/11/23,17:18:12,16,10,1, 12.0,1,1, -7.987, 10544.578, 474.727, 52779.041 25/11/23,17:18:12,17,10,1, 12.0,1,1, -7.987, 10544.584, 474.739, 52778.968 25/11/23,17:18:12,18,10,1, 12.0,1,1, -7.987, 10544.600, 474.719, 52778.946 25/11/23,17:18:12,19,10,1, 12.0,1,1, -7.987, 10544.617, 474.744, 52778.946 25/11/23,17:18:13,00,09,1, 11.9,1,1, -7.991, 10544.617, 474.744, 52778.946 25/11/23,17:18:13,01,09,1, 11.9,1,1, -7.991, 10544.602, 474.768, 52778.947 25/11/23,17:18:13,02,09,1, 11.9,1,1, -7.991, 10544.618, 474.802, 52778.929 25/11/23,17:18:13,03,09,1, 11.9,1,1, -7.991, 10544.604, 474.809, 52778.933 25/11/23,17:18:13,04,09,1, 11.9,1,1, -7.991, 10544.623, 474.803, 52778.921 25/11/23,17:18:13,05,09,1, 11.9,1,1, -7.991, 10544.640, 474.801, 52778.954 25/11/23,17:18:13,06,09,1, 11.9,1,1, -7.991, 10544.649, 474.827, 52778.919 25/11/23,17:18:13,07,09,1, 11.9,1,1, -7.991, 10544.682, 474.839, 52778.910 25/11/23,17:18:13,08,09,1, 11.9,1,1, -7.991, 10544.649, 474.873, 52778.868 25/11/23,17:18:13,09,09,1, 11.9,1,1, -7.991, 10544.679, 474.873, 52778.905 25/11/23,17:18:13,10,09,1, 11.9,1,1, -7.991, 10544.666, 474.890, 52778.883 25/11/23,17:18:13,11,09,1, 11.9,1,1, -7.991, 10544.708, 474.919, 52778.933 25/11/23,17:18:13,12,09,1, 11.9,1,1, -7.991, 10544.669, 474.903, 52778.879 25/11/23,17:18:13,13,09,1, 11.9,1,1, -7.991, 10544.715, 474.919, 52778.846 25/11/23,17:18:13,14,09,1, 11.9,1,1, -7.991, 10544.716, 474.927, 52778.873 25/11/23,17:18:13,15,09,1, 11.9,1,1, -7.991, 10544.700, 474.935, 52778.860 25/11/23,17:18:13,16,09,1, 11.9,1,1, -7.991, 10544.706, 474.929, 52778.865 25/11/23,17:18:13,17,09,1, 11.9,1,1, -7.991, 10544.719, 474.967, 52778.846 25/11/23,17:18:13,18,09,1, 11.9,1,1, -7.991, 10544.734, 474.951, 52778.882 25/11/23,17:18:13,19,09,1, 11.9,1,1, -7.991, 10544.727, 474.987, 52778.899 25/11/23,17:18:14,00,09,1, 11.9,1,1, -7.985, 10544.726, 474.987, 52778.899 25/11/23,17:18:14,01,09,1, 11.9,1,1, -7.985, 10544.759, 474.974, 52778.815 25/11/23,17:18:14,02,09,1, 11.9,1,1, -7.985, 10544.761, 474.983, 52778.824 25/11/23,17:18:14,03,09,1, 11.9,1,1, -7.985, 10544.770, 474.992, 52778.819 25/11/23,17:18:14,04,09,1, 11.9,1,1, -7.985, 10544.780, 475.023, 52778.790 25/11/23,17:18:14,05,09,1, 11.9,1,1, -7.985, 10544.758, 475.031, 52778.769 25/11/23,17:18:14,06,09,1, 11.9,1,1, -7.985, 10544.791, 475.030, 52778.816 25/11/23,17:18:14,07,09,1, 11.9,1,1, -7.985, 10544.795, 475.046, 52778.766 25/11/23,17:18:14,08,09,1, 11.9,1,1, -7.985, 10544.784, 475.076, 52778.767 25/11/23,17:18:14,09,09,1, 11.9,1,1, -7.985, 10544.823, 475.050, 52778.778 25/11/23,17:18:14,10,09,1, 11.9,1,1, -7.985, 10544.840, 475.055, 52778.689 25/11/23,17:18:14,11,09,1, 11.9,1,1, -7.985, 10544.817, 475.089, 52778.749 25/11/23,17:18:14,12,09,1, 11.9,1,1, -7.985, 10544.829, 475.125, 52778.744 25/11/23,17:18:14,13,09,1, 11.9,1,1, -7.985, 10544.838, 475.145, 52778.737 25/11/23,17:18:14,14,09,1, 11.9,1,1, -7.985, 10544.863, 475.108, 52778.686 25/11/23,17:18:14,15,09,1, 11.9,1,1, -7.985, 10544.847, 475.123, 52778.719 25/11/23,17:18:14,16,09,1, 11.9,1,1, -7.985, 10544.882, 475.111, 52778.709 25/11/23,17:18:14,17,09,1, 11.9,1,1, -7.985, 10544.864, 475.110, 52778.673 25/11/23,17:18:14,18,09,1, 11.9,1,1, -7.985, 10544.874, 475.162, 52778.725 25/11/23,17:18:14,19,09,1, 11.9,1,1, -7.985, 10544.888, 475.147, 52778.703 25/11/23,17:18:15,00,09,1, 12.0,1,1, -7.984, 10544.884, 475.147, 52778.703 25/11/23,17:18:15,01,09,1, 12.0,1,1, -7.984, 10544.879, 475.161, 52778.643 25/11/23,17:18:15,02,09,1, 12.0,1,1, -7.984, 10544.911, 475.178, 52778.643 25/11/23,17:18:15,03,09,1, 12.0,1,1, -7.984, 10544.923, 475.216, 52778.727 25/11/23,17:18:15,04,09,1, 12.0,1,1, -7.984, 10544.938, 475.170, 52778.669 25/11/23,17:18:15,05,09,1, 12.0,1,1, -7.984, 10544.903, 475.193, 52778.618 25/11/23,17:18:15,06,09,1, 12.0,1,1, -7.984, 10544.932, 475.216, 52778.626 25/11/23,17:18:15,07,09,1, 12.0,1,1, -7.984, 10544.952, 475.205, 52778.643 25/11/23,17:18:15,08,09,1, 12.0,1,1, -7.984, 10544.933, 475.201, 52778.629 25/11/23,17:18:15,09,09,1, 12.0,1,1, -7.984, 10544.958, 475.242, 52778.590 25/11/23,17:18:15,10,09,1, 12.0,1,1, -7.984, 10544.943, 475.223, 52778.585 25/11/23,17:18:15,11,09,1, 12.0,1,1, -7.984, 10544.971, 475.239, 52778.543 25/11/23,17:18:15,12,09,1, 12.0,1,1, -7.984, 10544.968, 475.253, 52778.527 25/11/23,17:18:15,13,09,1, 12.0,1,1, -7.984, 10544.958, 475.275, 52778.629 25/11/23,17:18:15,14,09,1, 12.0,1,1, -7.984, 10544.996, 475.256, 52778.582 25/11/23,17:18:15,15,09,1, 12.0,1,1, -7.984, 10544.988, 475.245, 52778.590 25/11/23,17:18:15,16,09,1, 12.0,1,1, -7.984, 10545.004, 475.262, 52778.563 25/11/23,17:18:15,17,09,1, 12.0,1,1, -7.984, 10544.977, 475.281, 52778.577 25/11/23,17:18:15,18,09,1, 12.0,1,1, -7.984, 10544.998, 475.268, 52778.562 25/11/23,17:18:15,19,09,1, 12.0,1,1, -7.984, 10545.023, 475.275, 52778.517 25/11/23,17:18:16,00,09,1, 12.0,1,1, -7.991, 10545.018, 475.275, 52778.517 25/11/23,17:18:16,01,09,1, 12.0,1,1, -7.991, 10545.039, 475.279, 52778.288 25/11/23,17:18:16,02,09,1, 12.0,1,1, -7.991, 10545.006, 475.309, 52778.592 25/11/23,17:18:16,03,09,1, 12.0,1,1, -7.991, 10544.994, 475.326, 52778.609 25/11/23,17:18:16,04,09,1, 12.0,1,1, -7.991, 10545.018, 475.324, 52778.517 25/11/23,17:18:16,05,09,1, 12.0,1,1, -7.991, 10545.041, 475.316, 52778.546 25/11/23,17:18:16,06,09,1, 12.0,1,1, -7.991, 10545.060, 475.330, 52778.525 25/11/23,17:18:16,07,09,1, 12.0,1,1, -7.991, 10545.054, 475.308, 52778.549 25/11/23,17:18:16,08,09,1, 12.0,1,1, -7.991, 10545.053, 475.351, 52778.507 25/11/23,17:18:16,09,09,1, 12.0,1,1, -7.991, 10545.047, 475.341, 52778.487 25/11/23,17:18:16,10,09,1, 12.0,1,1, -7.991, 10545.042, 475.361, 52778.498 25/11/23,17:18:16,11,09,1, 12.0,1,1, -7.991, 10545.085, 475.360, 52778.513 25/11/23,17:18:16,12,09,1, 12.0,1,1, -7.991, 10545.052, 475.350, 52778.506 25/11/23,17:18:16,13,09,1, 12.0,1,1, -7.991, 10545.089, 475.372, 52778.449 25/11/23,17:18:16,14,09,1, 12.0,1,1, -7.991, 10545.073, 475.368, 52778.502 25/11/23,17:18:16,15,09,1, 12.0,1,1, -7.991, 10545.079, 475.384, 52778.463 25/11/23,17:18:16,16,09,1, 12.0,1,1, -7.991, 10545.101, 475.386, 52778.447 25/11/23,17:18:16,17,09,1, 12.0,1,1, -7.991, 10545.061, 475.398, 52778.413 25/11/23,17:18:16,18,09,1, 12.0,1,1, -7.991, 10545.049, 475.406, 52778.397 25/11/23,17:18:16,19,09,1, 12.0,1,1, -7.991, 10545.090, 475.412, 52778.386 25/11/23,17:18:17,00,09,1, 11.9,1,1, -7.992, 10545.084, 475.412, 52778.386 25/11/23,17:18:17,01,09,1, 11.9,1,1, -7.992, 10545.060, 475.394, 52778.343 25/11/23,17:18:17,02,09,1, 11.9,1,1, -7.992, 10545.062, 475.384, 52778.292 25/11/23,17:18:17,03,09,1, 11.9,1,1, -7.992, 10545.057, 475.415, 52778.296 25/11/23,17:18:17,04,09,1, 11.9,1,1, -7.992, 10545.079, 475.432, 52778.329 25/11/23,17:18:17,05,09,1, 11.9,1,1, -7.992, 10545.090, 475.423, 52778.298 25/11/23,17:18:17,06,09,1, 11.9,1,1, -7.992, 10545.099, 475.410, 52778.295 25/11/23,17:18:17,07,09,1, 11.9,1,1, -7.992, 10545.080, 475.453, 52778.285 25/11/23,17:18:17,08,09,1, 11.9,1,1, -7.992, 10545.082, 475.436, 52778.352 25/11/23,17:18:17,09,09,1, 11.9,1,1, -7.992, 10545.085, 475.427, 52778.275 25/11/23,17:18:17,10,09,1, 11.9,1,1, -7.992, 10545.089, 475.450, 52778.264 25/11/23,17:18:17,11,09,1, 11.9,1,1, -7.992, 10545.069, 475.466, 52778.250 25/11/23,17:18:17,12,09,1, 11.9,1,1, -7.992, 10545.094, 475.459, 52778.300 25/11/23,17:18:17,13,09,1, 11.9,1,1, -7.992, 10545.065, 475.467, 52778.238 25/11/23,17:18:17,14,09,1, 11.9,1,1, -7.992, 10545.111, 475.461, 52778.292 25/11/23,17:18:17,15,09,1, 11.9,1,1, -7.992, 10545.077, 475.487, 52778.187 25/11/23,17:18:17,16,09,1, 11.9,1,1, -7.992, 10545.144, 475.473, 52778.055 25/11/23,17:18:17,17,09,1, 11.9,1,1, -7.992, 10545.082, 475.482, 52778.183 25/11/23,17:18:17,18,09,1, 11.9,1,1, -7.992, 10545.062, 475.460, 52778.192 25/11/23,17:18:17,19,09,1, 11.9,1,1, -7.992, 10545.078, 475.476, 52778.189 25/11/23,17:18:18,00,09,1, 11.9,1,1, -7.986, 10545.076, 475.476, 52778.189 25/11/23,17:18:18,01,09,1, 11.9,1,1, -7.986, 10545.095, 475.491, 52778.271 25/11/23,17:18:18,02,09,1, 11.9,1,1, -7.986, 10545.076, 475.481, 52778.182 25/11/23,17:18:18,03,09,1, 11.9,1,1, -7.986, 10545.082, 475.472, 52778.177 25/11/23,17:18:18,04,09,1, 11.9,1,1, -7.986, 10545.101, 475.488, 52778.183 25/11/23,17:18:18,05,09,1, 11.9,1,1, -7.986, 10545.073, 475.485, 52778.170 25/11/23,17:18:18,06,09,1, 11.9,1,1, -7.986, 10545.086, 475.479, 52778.215 25/11/23,17:18:18,07,09,1, 11.9,1,1, -7.986, 10545.082, 475.511, 52778.231 25/11/23,17:18:18,08,09,1, 11.9,1,1, -7.986, 10545.096, 475.518, 52778.148 25/11/23,17:18:18,09,09,1, 11.9,1,1, -7.986, 10545.082, 475.508, 52778.162 25/11/23,17:18:18,10,09,1, 11.9,1,1, -7.986, 10545.098, 475.495, 52778.211 25/11/23,17:18:18,11,09,1, 11.9,1,1, -7.986, 10545.088, 475.494, 52778.160 25/11/23,17:18:18,12,09,1, 11.9,1,1, -7.986, 10545.068, 475.479, 52778.148 25/11/23,17:18:18,13,09,1, 11.9,1,1, -7.986, 10545.058, 475.510, 52778.128 25/11/23,17:18:18,14,09,1, 11.9,1,1, -7.986, 10545.074, 475.509, 52778.126 25/11/23,17:18:18,15,09,1, 11.9,1,1, -7.986, 10545.076, 475.508, 52778.112 25/11/23,17:18:18,16,09,1, 11.9,1,1, -7.986, 10545.074, 475.498, 52778.174 25/11/23,17:18:18,17,09,1, 11.9,1,1, -7.986, 10545.064, 475.520, 52778.117 25/11/23,17:18:18,18,09,1, 11.9,1,1, -7.986, 10545.082, 475.524, 52778.078 25/11/23,17:18:18,19,09,1, 11.9,1,1, -7.986, 10545.054, 475.526, 52778.120 25/11/23,17:18:19,00,09,1, 12.0,1,1, -7.983, 10545.051, 475.526, 52778.120 25/11/23,17:18:19,01,09,1, 12.0,1,1, -7.983, 10545.087, 475.509, 52778.042 25/11/23,17:18:19,02,09,1, 12.0,1,1, -7.983, 10545.064, 475.518, 52778.051 25/11/23,17:18:19,03,09,1, 12.0,1,1, -7.983, 10545.074, 475.535, 52778.044 25/11/23,17:18:19,04,09,1, 12.0,1,1, -7.983, 10545.066, 475.504, 52778.003 25/11/23,17:18:19,05,09,1, 12.0,1,1, -7.983, 10545.079, 475.514, 52778.030 25/11/23,17:18:19,06,09,1, 12.0,1,1, -7.983, 10545.075, 475.489, 52777.975 25/11/23,17:18:19,07,09,1, 12.0,1,1, -7.983, 10545.067, 475.510, 52777.984 25/11/23,17:18:19,08,09,1, 12.0,1,1, -7.983, 10545.067, 475.532, 52778.077 25/11/23,17:18:19,09,09,1, 12.0,1,1, -7.983, 10545.056, 475.491, 52777.992 25/11/23,17:18:19,10,09,1, 12.0,1,1, -7.983, 10545.055, 475.502, 52778.021 25/11/23,17:18:19,11,09,1, 12.0,1,1, -7.983, 10545.064, 475.530, 52777.986 25/11/23,17:18:19,12,09,1, 12.0,1,1, -7.983, 10545.076, 475.511, 52777.989 25/11/23,17:18:19,13,09,1, 12.0,1,1, -7.983, 10545.072, 475.517, 52777.966 25/11/23,17:18:19,14,09,1, 12.0,1,1, -7.983, 10545.072, 475.514, 52777.988 25/11/23,17:18:19,15,09,1, 12.0,1,1, -7.983, 10545.066, 475.500, 52777.971 25/11/23,17:18:19,16,09,1, 12.0,1,1, -7.983, 10545.071, 475.501, 52778.020 25/11/23,17:18:19,17,09,1, 12.0,1,1, -7.983, 10545.071, 475.516, 52777.964 25/11/23,17:18:19,18,09,1, 12.0,1,1, -7.983, 10545.062, 475.512, 52778.029 25/11/23,17:18:19,19,09,1, 12.0,1,1, -7.983, 10545.055, 475.529, 52777.895 25/11/23,17:18:20,00,09,1, 11.8,1,1, -7.987, 10545.051, 475.529, 52777.895 25/11/23,17:18:20,01,09,1, 11.8,1,1, -7.987, 10545.068, 475.536, 52777.999 25/11/23,17:18:20,02,09,1, 11.8,1,1, -7.987, 10545.081, 475.526, 52777.926 25/11/23,17:18:20,03,09,1, 11.8,1,1, -7.987, 10545.071, 475.518, 52777.992 25/11/23,17:18:20,04,09,1, 11.8,1,1, -7.987, 10545.103, 475.511, 52777.931 25/11/23,17:18:20,05,09,1, 11.8,1,1, -7.987, 10545.057, 475.511, 52777.879 25/11/23,17:18:20,06,09,1, 11.8,1,1, -7.987, 10545.095, 475.527, 52777.875 25/11/23,17:18:20,07,09,1, 11.8,1,1, -7.987, 10545.088, 475.515, 52777.873 25/11/23,17:18:20,08,09,1, 11.8,1,1, -7.987, 10545.078, 475.525, 52777.871 25/11/23,17:18:20,09,09,1, 11.8,1,1, -7.987, 10545.048, 475.527, 52777.823 25/11/23,17:18:20,10,09,1, 11.8,1,1, -7.987, 10545.079, 475.537, 52777.837 25/11/23,17:18:20,11,09,1, 11.8,1,1, -7.987, 10545.084, 475.513, 52777.785 25/11/23,17:18:20,12,09,1, 11.8,1,1, -7.987, 10545.116, 475.528, 52777.837 25/11/23,17:18:20,13,09,1, 11.8,1,1, -7.987, 10545.079, 475.530, 52777.862 25/11/23,17:18:20,14,09,1, 11.8,1,1, -7.987, 10545.090, 475.549, 52777.838 25/11/23,17:18:20,15,09,1, 11.8,1,1, -7.987, 10545.075, 475.526, 52777.815 25/11/23,17:18:20,16,09,1, 11.8,1,1, -7.987, 10545.086, 475.534, 52777.803 25/11/23,17:18:20,17,09,1, 11.8,1,1, -7.987, 10545.085, 475.544, 52777.826 25/11/23,17:18:20,18,09,1, 11.8,1,1, -7.987, 10545.072, 475.530, 52777.801 25/11/23,17:18:20,19,09,1, 11.8,1,1, -7.987, 10545.094, 475.535, 52777.801 25/11/23,17:18:21,00,09,1, 12.0,1,1, -7.994, 10545.093, 475.535, 52777.801 25/11/23,17:18:21,01,09,1, 12.0,1,1, -7.994, 10545.066, 475.545, 52777.732 25/11/23,17:18:21,02,09,1, 12.0,1,1, -7.994, 10545.077, 475.541, 52777.781 25/11/23,17:18:21,03,09,1, 12.0,1,1, -7.994, 10545.083, 475.551, 52777.766 25/11/23,17:18:21,04,09,1, 12.0,1,1, -7.994, 10545.102, 475.557, 52777.710 25/11/23,17:18:21,05,09,1, 12.0,1,1, -7.994, 10545.070, 475.556, 52777.733 25/11/23,17:18:21,06,09,1, 12.0,1,1, -7.994, 10545.075, 475.575, 52777.786 25/11/23,17:18:21,07,09,1, 12.0,1,1, -7.994, 10545.072, 475.568, 52777.722 25/11/23,17:18:21,08,09,1, 12.0,1,1, -7.994, 10545.069, 475.579, 52777.723 25/11/23,17:18:21,09,09,1, 12.0,1,1, -7.994, 10545.096, 475.572, 52777.739 25/11/23,17:18:21,10,09,1, 12.0,1,1, -7.994, 10545.083, 475.577, 52777.766 25/11/23,17:18:21,11,09,1, 12.0,1,1, -7.994, 10545.076, 475.579, 52777.770 25/11/23,17:18:21,12,09,1, 12.0,1,1, -7.994, 10545.114, 475.598, 52777.682 25/11/23,17:18:21,13,09,1, 12.0,1,1, -7.994, 10545.082, 475.586, 52777.749 25/11/23,17:18:21,14,09,1, 12.0,1,1, -7.994, 10545.097, 475.614, 52777.738 25/11/23,17:18:21,15,09,1, 12.0,1,1, -7.994, 10545.113, 475.599, 52777.714 25/11/23,17:18:21,16,09,1, 12.0,1,1, -7.994, 10545.110, 475.604, 52777.655 25/11/23,17:18:21,17,09,1, 12.0,1,1, -7.994, 10545.110, 475.610, 52777.693 25/11/23,17:18:21,18,09,1, 12.0,1,1, -7.994, 10545.113, 475.628, 52777.672 25/11/23,17:18:21,19,09,1, 12.0,1,1, -7.994, 10545.107, 475.622, 52777.643 25/11/23,17:18:22,00,08,1, 11.9,1,1, -7.989, 10545.101, 475.622, 52777.643 25/11/23,17:18:22,01,08,1, 11.9,1,1, -7.989, 10545.124, 475.621, 52777.655 25/11/23,17:18:22,02,08,1, 11.9,1,1, -7.989, 10545.128, 475.649, 52777.657 25/11/23,17:18:22,03,08,1, 11.9,1,1, -7.989, 10545.159, 475.660, 52777.726 25/11/23,17:18:22,04,08,1, 11.9,1,1, -7.989, 10545.155, 475.650, 52777.697 25/11/23,17:18:22,05,08,1, 11.9,1,1, -7.989, 10545.144, 475.653, 52777.629 25/11/23,17:18:22,06,08,1, 11.9,1,1, -7.989, 10545.132, 475.653, 52777.618 25/11/23,17:18:22,07,08,1, 11.9,1,1, -7.989, 10545.146, 475.636, 52777.641 25/11/23,17:18:22,08,08,1, 11.9,1,1, -7.989, 10545.136, 475.644, 52777.479 25/11/23,17:18:22,09,08,1, 11.9,1,1, -7.989, 10545.141, 475.673, 52777.721 25/11/23,17:18:22,10,08,1, 11.9,1,1, -7.989, 10545.159, 475.654, 52777.605 25/11/23,17:18:22,11,08,1, 11.9,1,1, -7.989, 10545.150, 475.670, 52777.576 25/11/23,17:18:22,12,08,1, 11.9,1,1, -7.989, 10545.160, 475.693, 52777.616 25/11/23,17:18:22,13,08,1, 11.9,1,1, -7.989, 10545.151, 475.682, 52777.615 25/11/23,17:18:22,14,08,1, 11.9,1,1, -7.989, 10545.143, 475.677, 52777.558 25/11/23,17:18:22,15,08,1, 11.9,1,1, -7.989, 10545.174, 475.699, 52777.569 25/11/23,17:18:22,16,08,1, 11.9,1,1, -7.989, 10545.158, 475.680, 52777.578 25/11/23,17:18:22,17,08,1, 11.9,1,1, -7.989, 10545.164, 475.705, 52777.618 25/11/23,17:18:22,18,08,1, 11.9,1,1, -7.989, 10545.142, 475.673, 52777.524 25/11/23,17:18:22,19,08,1, 11.9,1,1, -7.989, 10545.160, 475.710, 52777.586 25/11/23,17:18:23,00,09,1, 11.9,1,1, -7.982, 10545.160, 475.710, 52777.586 25/11/23,17:18:23,01,09,1, 11.9,1,1, -7.982, 10545.187, 475.700, 52777.522 25/11/23,17:18:23,02,09,1, 11.9,1,1, -7.982, 10545.166, 475.718, 52777.562 25/11/23,17:18:23,03,09,1, 11.9,1,1, -7.982, 10545.182, 475.718, 52777.549 25/11/23,17:18:23,04,09,1, 11.9,1,1, -7.982, 10545.198, 475.722, 52777.486 25/11/23,17:18:23,05,09,1, 11.9,1,1, -7.982, 10545.181, 475.719, 52777.445 25/11/23,17:18:23,06,09,1, 11.9,1,1, -7.982, 10545.175, 475.716, 52777.442 25/11/23,17:18:23,07,09,1, 11.9,1,1, -7.982, 10545.191, 475.716, 52777.452 25/11/23,17:18:23,08,09,1, 11.9,1,1, -7.982, 10545.176, 475.759, 52777.511 25/11/23,17:18:23,09,09,1, 11.9,1,1, -7.982, 10545.213, 475.765, 52777.555 25/11/23,17:18:23,10,09,1, 11.9,1,1, -7.982, 10545.216, 475.754, 52777.522 25/11/23,17:18:23,11,09,1, 11.9,1,1, -7.982, 10545.216, 475.752, 52777.425 25/11/23,17:18:23,12,09,1, 11.9,1,1, -7.982, 10545.196, 475.747, 52777.489 25/11/23,17:18:23,13,09,1, 11.9,1,1, -7.982, 10545.222, 475.772, 52777.462 25/11/23,17:18:23,14,09,1, 11.9,1,1, -7.982, 10545.230, 475.769, 52777.455 25/11/23,17:18:23,15,09,1, 11.9,1,1, -7.982, 10545.230, 475.761, 52777.462 25/11/23,17:18:23,16,09,1, 11.9,1,1, -7.982, 10545.224, 475.777, 52777.445 25/11/23,17:18:23,17,09,1, 11.9,1,1, -7.982, 10545.253, 475.788, 52777.437 25/11/23,17:18:23,18,09,1, 11.9,1,1, -7.982, 10545.244, 475.802, 52777.421 25/11/23,17:18:23,19,09,1, 11.9,1,1, -7.982, 10545.254, 475.809, 52777.397 25/11/23,17:18:24,00,09,1, 11.9,1,1, -7.986, 10545.251, 475.809, 52777.397 25/11/23,17:18:24,01,09,1, 11.9,1,1, -7.986, 10545.253, 475.820, 52777.452 25/11/23,17:18:24,02,09,1, 11.9,1,1, -7.986, 10545.268, 475.826, 52777.371 25/11/23,17:18:24,03,09,1, 11.9,1,1, -7.986, 10545.259, 475.816, 52777.508 25/11/23,17:18:24,04,09,1, 11.9,1,1, -7.986, 10545.319, 475.838, 52777.395 25/11/23,17:18:24,05,09,1, 11.9,1,1, -7.986, 10545.271, 475.837, 52777.407 25/11/23,17:18:24,06,09,1, 11.9,1,1, -7.986, 10545.280, 475.835, 52777.366 25/11/23,17:18:24,07,09,1, 11.9,1,1, -7.986, 10545.305, 475.852, 52777.443 25/11/23,17:18:24,08,09,1, 11.9,1,1, -7.986, 10545.301, 475.856, 52777.456 25/11/23,17:18:24,09,09,1, 11.9,1,1, -7.986, 10545.330, 475.862, 52777.450 25/11/23,17:18:24,10,09,1, 11.9,1,1, -7.986, 10545.329, 475.866, 52777.401 25/11/23,17:18:24,11,09,1, 11.9,1,1, -7.986, 10545.345, 475.870, 52777.396 25/11/23,17:18:24,12,09,1, 11.9,1,1, -7.986, 10545.323, 475.866, 52777.382 25/11/23,17:18:24,13,09,1, 11.9,1,1, -7.986, 10545.331, 475.873, 52777.303 25/11/23,17:18:24,14,09,1, 11.9,1,1, -7.986, 10545.324, 475.899, 52777.379 25/11/23,17:18:24,15,09,1, 11.9,1,1, -7.986, 10545.343, 475.895, 52777.314 25/11/23,17:18:24,16,09,1, 11.9,1,1, -7.986, 10545.340, 475.900, 52777.273 25/11/23,17:18:24,17,09,1, 11.9,1,1, -7.986, 10545.337, 475.885, 52777.377 25/11/23,17:18:24,18,09,1, 11.9,1,1, -7.986, 10545.356, 475.886, 52777.270 25/11/23,17:18:24,19,09,1, 11.9,1,1, -7.986, 10545.357, 475.909, 52777.317 25/11/23,17:18:25,00,09,1, 11.9,1,1, -7.987, 10545.352, 475.909, 52777.317 25/11/23,17:18:25,01,09,1, 11.9,1,1, -7.987, 10545.365, 475.932, 52777.315 25/11/23,17:18:25,02,09,1, 11.9,1,1, -7.987, 10545.374, 475.928, 52777.335 25/11/23,17:18:25,03,09,1, 11.9,1,1, -7.987, 10545.358, 475.942, 52777.306 25/11/23,17:18:25,04,09,1, 11.9,1,1, -7.987, 10545.378, 475.939, 52777.335 25/11/23,17:18:25,05,09,1, 11.9,1,1, -7.987, 10545.389, 475.947, 52777.276 25/11/23,17:18:25,06,09,1, 11.9,1,1, -7.987, 10545.339, 475.938, 52777.277 25/11/23,17:18:25,07,09,1, 11.9,1,1, -7.987, 10545.387, 475.949, 52777.292 25/11/23,17:18:25,08,09,1, 11.9,1,1, -7.987, 10545.397, 475.951, 52777.337 25/11/23,17:18:25,09,09,1, 11.9,1,1, -7.987, 10545.401, 475.942, 52777.232 25/11/23,17:18:25,10,09,1, 11.9,1,1, -7.987, 10545.407, 475.952, 52777.253 25/11/23,17:18:25,11,09,1, 11.9,1,1, -7.987, 10545.395, 475.961, 52777.211 25/11/23,17:18:25,12,09,1, 11.9,1,1, -7.987, 10545.396, 476.008, 52777.220 25/11/23,17:18:25,13,09,1, 11.9,1,1, -7.987, 10545.430, 475.996, 52777.236 25/11/23,17:18:25,14,09,1, 11.9,1,1, -7.987, 10545.434, 475.988, 52777.166 25/11/23,17:18:25,15,09,1, 11.9,1,1, -7.987, 10545.432, 476.024, 52777.230 25/11/23,17:18:25,16,09,1, 11.9,1,1, -7.987, 10545.441, 476.004, 52777.193 25/11/23,17:18:25,17,09,1, 11.9,1,1, -7.987, 10545.445, 476.018, 52777.230 25/11/23,17:18:25,18,09,1, 11.9,1,1, -7.987, 10545.441, 476.017, 52777.228 25/11/23,17:18:25,19,09,1, 11.9,1,1, -7.987, 10545.457, 476.042, 52777.179 25/11/23,17:18:26,00,09,1, 11.9,1,1, -7.988, 10545.452, 476.042, 52777.179 25/11/23,17:18:26,01,09,1, 11.9,1,1, -7.988, 10545.464, 476.044, 52777.195 25/11/23,17:18:26,02,09,1, 11.9,1,1, -7.988, 10545.466, 476.048, 52777.200 25/11/23,17:18:26,03,09,1, 11.9,1,1, -7.988, 10545.495, 476.057, 52777.163 25/11/23,17:18:26,04,09,1, 11.9,1,1, -7.988, 10545.502, 476.068, 52777.196 25/11/23,17:18:26,05,09,1, 11.9,1,1, -7.988, 10545.495, 476.097, 52777.174 25/11/23,17:18:26,06,09,1, 11.9,1,1, -7.988, 10545.505, 476.088, 52777.133 25/11/23,17:18:26,07,09,1, 11.9,1,1, -7.988, 10545.517, 476.102, 52777.218 25/11/23,17:18:26,08,09,1, 11.9,1,1, -7.988, 10545.513, 476.103, 52777.198 25/11/23,17:18:26,09,09,1, 11.9,1,1, -7.988, 10545.542, 476.128, 52777.224 25/11/23,17:18:26,10,09,1, 11.9,1,1, -7.988, 10545.533, 476.134, 52777.130 25/11/23,17:18:26,11,09,1, 11.9,1,1, -7.988, 10545.556, 476.115, 52777.191 25/11/23,17:18:26,12,09,1, 11.9,1,1, -7.988, 10545.577, 476.105, 52777.124 25/11/23,17:18:26,13,09,1, 11.9,1,1, -7.988, 10545.540, 476.138, 52777.148 25/11/23,17:18:26,14,09,1, 11.9,1,1, -7.988, 10545.565, 476.152, 52777.185 25/11/23,17:18:26,15,09,1, 11.9,1,1, -7.988, 10545.577, 476.163, 52777.159 25/11/23,17:18:26,16,09,1, 11.9,1,1, -7.988, 10545.578, 476.160, 52777.158 25/11/23,17:18:26,17,09,1, 11.9,1,1, -7.988, 10545.593, 476.156, 52777.055 25/11/23,17:18:26,18,09,1, 11.9,1,1, -7.988, 10545.601, 476.173, 52777.152 25/11/23,17:18:26,19,09,1, 11.9,1,1, -7.988, 10545.600, 476.171, 52777.073 25/11/23,17:18:27,00,10,1, 12.0,1,1, -7.986, 10545.594, 476.171, 52777.073 25/11/23,17:18:27,01,10,1, 12.0,1,1, -7.986, 10545.645, 476.180, 52777.116 25/11/23,17:18:27,02,10,1, 12.0,1,1, -7.986, 10545.651, 476.201, 52777.141 25/11/23,17:18:27,03,10,1, 12.0,1,1, -7.986, 10545.651, 476.218, 52777.131 25/11/23,17:18:27,04,10,1, 12.0,1,1, -7.986, 10545.664, 476.201, 52777.099 25/11/23,17:18:27,05,10,1, 12.0,1,1, -7.986, 10545.670, 476.221, 52777.126 25/11/23,17:18:27,06,10,1, 12.0,1,1, -7.986, 10545.682, 476.256, 52777.071 25/11/23,17:18:27,07,10,1, 12.0,1,1, -7.986, 10545.683, 476.240, 52777.040 25/11/23,17:18:27,08,10,1, 12.0,1,1, -7.986, 10545.698, 476.246, 52777.117 25/11/23,17:18:27,09,10,1, 12.0,1,1, -7.986, 10545.726, 476.248, 52777.073 25/11/23,17:18:27,10,10,1, 12.0,1,1, -7.986, 10545.727, 476.273, 52777.060 25/11/23,17:18:27,11,10,1, 12.0,1,1, -7.986, 10545.732, 476.280, 52777.052 25/11/23,17:18:27,12,10,1, 12.0,1,1, -7.986, 10545.755, 476.302, 52777.004 25/11/23,17:18:27,13,10,1, 12.0,1,1, -7.986, 10545.741, 476.304, 52777.050 25/11/23,17:18:27,14,10,1, 12.0,1,1, -7.986, 10545.757, 476.292, 52777.009 25/11/23,17:18:27,15,10,1, 12.0,1,1, -7.986, 10545.762, 476.293, 52777.023 25/11/23,17:18:27,16,10,1, 12.0,1,1, -7.986, 10545.774, 476.331, 52776.995 25/11/23,17:18:27,17,10,1, 12.0,1,1, -7.986, 10545.800, 476.362, 52777.010 25/11/23,17:18:27,18,10,1, 12.0,1,1, -7.986, 10545.834, 476.364, 52777.006 25/11/23,17:18:27,19,10,1, 12.0,1,1, -7.986, 10545.845, 476.363, 52777.007 25/11/23,17:18:28,00,10,1, 11.9,1,1, -7.991, 10545.844, 476.363, 52777.007 25/11/23,17:18:28,01,10,1, 11.9,1,1, -7.991, 10545.814, 476.381, 52777.059 25/11/23,17:18:28,02,10,1, 11.9,1,1, -7.991, 10545.849, 476.396, 52776.986 25/11/23,17:18:28,03,10,1, 11.9,1,1, -7.991, 10545.858, 476.398, 52777.033 25/11/23,17:18:28,04,10,1, 11.9,1,1, -7.991, 10545.880, 476.418, 52776.981 25/11/23,17:18:28,05,10,1, 11.9,1,1, -7.991, 10545.826, 476.470, 52777.118 25/11/23,17:18:28,06,10,1, 11.9,1,1, -7.991, 10545.857, 476.450, 52777.007 25/11/23,17:18:28,07,10,1, 11.9,1,1, -7.991, 10545.874, 476.477, 52776.954 25/11/23,17:18:28,08,10,1, 11.9,1,1, -7.991, 10545.884, 476.505, 52776.969 25/11/23,17:18:28,09,10,1, 11.9,1,1, -7.991, 10545.903, 476.482, 52776.915 25/11/23,17:18:28,10,10,1, 11.9,1,1, -7.991, 10545.919, 476.510, 52776.980 25/11/23,17:18:28,11,10,1, 11.9,1,1, -7.991, 10545.907, 476.505, 52776.996 25/11/23,17:18:28,12,10,1, 11.9,1,1, -7.991, 10545.933, 476.514, 52776.956 25/11/23,17:18:28,13,10,1, 11.9,1,1, -7.991, 10545.932, 476.554, 52776.964 25/11/23,17:18:28,14,10,1, 11.9,1,1, -7.991, 10545.961, 476.559, 52776.993 25/11/23,17:18:28,15,10,1, 11.9,1,1, -7.991, 10545.969, 476.550, 52776.852 25/11/23,17:18:28,16,10,1, 11.9,1,1, -7.991, 10545.952, 476.596, 52776.956 25/11/23,17:18:28,17,10,1, 11.9,1,1, -7.991, 10545.970, 476.575, 52776.839 25/11/23,17:18:28,18,10,1, 11.9,1,1, -7.991, 10545.979, 476.598, 52776.914 25/11/23,17:18:28,19,10,1, 11.9,1,1, -7.991, 10545.982, 476.602, 52776.890 25/11/23,17:18:29,00,10,1, 12.0,1,1, -7.986, 10545.977, 476.602, 52776.890 25/11/23,17:18:29,01,10,1, 12.0,1,1, -7.986, 10545.992, 476.649, 52776.881 25/11/23,17:18:29,02,10,1, 12.0,1,1, -7.986, 10545.990, 476.660, 52776.892 25/11/23,17:18:29,03,10,1, 12.0,1,1, -7.986, 10546.005, 476.672, 52776.886 25/11/23,17:18:29,04,10,1, 12.0,1,1, -7.986, 10545.992, 476.705, 52776.897 25/11/23,17:18:29,05,10,1, 12.0,1,1, -7.986, 10546.024, 476.702, 52776.856 25/11/23,17:18:29,06,10,1, 12.0,1,1, -7.986, 10546.031, 476.718, 52776.920 25/11/23,17:18:29,07,10,1, 12.0,1,1, -7.986, 10546.044, 476.706, 52776.817 25/11/23,17:18:29,08,10,1, 12.0,1,1, -7.986, 10546.052, 476.746, 52776.848 25/11/23,17:18:29,09,10,1, 12.0,1,1, -7.986, 10546.052, 476.767, 52776.875 25/11/23,17:18:29,10,10,1, 12.0,1,1, -7.986, 10546.078, 476.778, 52776.849 25/11/23,17:18:29,11,10,1, 12.0,1,1, -7.986, 10546.065, 476.795, 52776.924 25/11/23,17:18:29,12,10,1, 12.0,1,1, -7.986, 10546.100, 476.797, 52776.819 25/11/23,17:18:29,13,10,1, 12.0,1,1, -7.986, 10546.089, 476.822, 52776.848 25/11/23,17:18:29,14,10,1, 12.0,1,1, -7.986, 10546.110, 476.840, 52776.903 25/11/23,17:18:29,15,10,1, 12.0,1,1, -7.986, 10546.099, 476.868, 52776.824 25/11/23,17:18:29,16,10,1, 12.0,1,1, -7.986, 10546.123, 476.882, 52776.861 25/11/23,17:18:29,17,10,1, 12.0,1,1, -7.986, 10546.121, 476.860, 52776.832 25/11/23,17:18:29,18,10,1, 12.0,1,1, -7.986, 10546.110, 476.888, 52776.822 25/11/23,17:18:29,19,10,1, 12.0,1,1, -7.986, 10546.148, 476.932, 52776.861 25/11/23,17:18:30,00,11,1, 11.9,1,1, -7.989, 10546.144, 476.932, 52776.861 25/11/23,17:18:30,01,11,1, 11.9,1,1, -7.989, 10546.175, 476.929, 52776.820 25/11/23,17:18:30,02,11,1, 11.9,1,1, -7.989, 10546.161, 476.950, 52776.851 25/11/23,17:18:30,03,11,1, 11.9,1,1, -7.989, 10546.196, 476.978, 52776.808 25/11/23,17:18:30,04,11,1, 11.9,1,1, -7.989, 10546.208, 476.972, 52776.815 25/11/23,17:18:30,05,11,1, 11.9,1,1, -7.989, 10546.201, 476.999, 52776.776 25/11/23,17:18:30,06,11,1, 11.9,1,1, -7.989, 10546.225, 476.986, 52776.747 25/11/23,17:18:30,07,11,1, 11.9,1,1, -7.989, 10546.207, 476.994, 52776.646 25/11/23,17:18:30,08,11,1, 11.9,1,1, -7.989, 10546.189, 477.036, 52777.012 25/11/23,17:18:30,09,11,1, 11.9,1,1, -7.989, 10546.264, 477.042, 52776.855 25/11/23,17:18:30,10,11,1, 11.9,1,1, -7.989, 10546.273, 477.053, 52776.731 25/11/23,17:18:30,11,11,1, 11.9,1,1, -7.989, 10546.294, 477.050, 52776.817 25/11/23,17:18:30,12,11,1, 11.9,1,1, -7.989, 10546.292, 477.065, 52776.812 25/11/23,17:18:30,13,11,1, 11.9,1,1, -7.989, 10546.300, 477.081, 52776.694 25/11/23,17:18:30,14,11,1, 11.9,1,1, -7.989, 10546.311, 477.085, 52776.749 25/11/23,17:18:30,15,11,1, 11.9,1,1, -7.989, 10546.323, 477.090, 52776.690 25/11/23,17:18:30,16,11,1, 11.9,1,1, -7.989, 10546.326, 477.121, 52776.744 25/11/23,17:18:30,17,11,1, 11.9,1,1, -7.989, 10546.313, 477.113, 52776.766 25/11/23,17:18:30,18,11,1, 11.9,1,1, -7.989, 10546.347, 477.134, 52776.707 25/11/23,17:18:30,19,11,1, 11.9,1,1, -7.989, 10546.362, 477.111, 52776.696 25/11/23,17:18:31,00,10,1, 12.0,1,1, -7.984, 10546.361, 477.111, 52776.696 25/11/23,17:18:31,01,10,1, 12.0,1,1, -7.984, 10546.373, 477.161, 52776.762 25/11/23,17:18:31,02,10,1, 12.0,1,1, -7.984, 10546.404, 477.142, 52776.721 25/11/23,17:18:31,03,10,1, 12.0,1,1, -7.984, 10546.418, 477.174, 52776.709 25/11/23,17:18:31,04,10,1, 12.0,1,1, -7.984, 10546.409, 477.158, 52776.714 25/11/23,17:18:31,05,10,1, 12.0,1,1, -7.984, 10546.410, 477.164, 52776.677 25/11/23,17:18:31,06,10,1, 12.0,1,1, -7.984, 10546.436, 477.182, 52776.655 25/11/23,17:18:31,07,10,1, 12.0,1,1, -7.984, 10546.423, 477.195, 52776.702 25/11/23,17:18:31,08,10,1, 12.0,1,1, -7.984, 10546.442, 477.202, 52776.639 25/11/23,17:18:31,09,10,1, 12.0,1,1, -7.984, 10546.453, 477.193, 52776.690 25/11/23,17:18:31,10,10,1, 12.0,1,1, -7.984, 10546.470, 477.237, 52776.614 25/11/23,17:18:31,11,10,1, 12.0,1,1, -7.984, 10546.465, 477.215, 52776.614 25/11/23,17:18:31,12,10,1, 12.0,1,1, -7.984, 10546.476, 477.219, 52776.674 25/11/23,17:18:31,13,10,1, 12.0,1,1, -7.984, 10546.504, 477.216, 52776.628 25/11/23,17:18:31,14,10,1, 12.0,1,1, -7.984, 10546.494, 477.220, 52776.572 25/11/23,17:18:31,15,10,1, 12.0,1,1, -7.984, 10546.509, 477.242, 52776.631 25/11/23,17:18:31,16,10,1, 12.0,1,1, -7.984, 10546.525, 477.238, 52776.599 25/11/23,17:18:31,17,10,1, 12.0,1,1, -7.984, 10546.534, 477.238, 52776.589 25/11/23,17:18:31,18,10,1, 12.0,1,1, -7.984, 10546.528, 477.262, 52776.621 25/11/23,17:18:31,19,10,1, 12.0,1,1, -7.984, 10546.530, 477.248, 52776.581 25/11/23,17:18:32,00,09,1, 11.9,1,1, -7.991, 10546.528, 477.248, 52776.581 25/11/23,17:18:32,01,09,1, 11.9,1,1, -7.991, 10546.596, 477.245, 52776.496 25/11/23,17:18:32,02,09,1, 11.9,1,1, -7.991, 10546.580, 477.274, 52776.573 25/11/23,17:18:32,03,09,1, 11.9,1,1, -7.991, 10546.608, 477.281, 52776.501 25/11/23,17:18:32,04,09,1, 11.9,1,1, -7.991, 10546.614, 477.265, 52776.483 25/11/23,17:18:32,05,09,1, 11.9,1,1, -7.991, 10546.605, 477.295, 52776.480 25/11/23,17:18:32,06,09,1, 11.9,1,1, -7.991, 10546.624, 477.290, 52776.507 25/11/23,17:18:32,07,09,1, 11.9,1,1, -7.991, 10546.608, 477.289, 52776.531 25/11/23,17:18:32,08,09,1, 11.9,1,1, -7.991, 10546.631, 477.297, 52776.473 25/11/23,17:18:32,09,09,1, 11.9,1,1, -7.991, 10546.651, 477.320, 52776.492 25/11/23,17:18:32,10,09,1, 11.9,1,1, -7.991, 10546.656, 477.309, 52776.504 25/11/23,17:18:32,11,09,1, 11.9,1,1, -7.991, 10546.676, 477.304, 52776.502 25/11/23,17:18:32,12,09,1, 11.9,1,1, -7.991, 10546.673, 477.338, 52776.509 25/11/23,17:18:32,13,09,1, 11.9,1,1, -7.991, 10546.680, 477.307, 52776.468 25/11/23,17:18:32,14,09,1, 11.9,1,1, -7.991, 10546.691, 477.349, 52776.495 25/11/23,17:18:32,15,09,1, 11.9,1,1, -7.991, 10546.701, 477.338, 52776.514 25/11/23,17:18:32,16,09,1, 11.9,1,1, -7.991, 10546.703, 477.346, 52776.415 25/11/23,17:18:32,17,09,1, 11.9,1,1, -7.991, 10546.712, 477.350, 52776.409 25/11/23,17:18:32,18,09,1, 11.9,1,1, -7.991, 10546.734, 477.364, 52776.363 25/11/23,17:18:32,19,09,1, 11.9,1,1, -7.991, 10546.716, 477.364, 52776.389 25/11/23,17:18:33,00,10,1, 12.0,1,1, -7.982, 10546.712, 477.364, 52776.389 25/11/23,17:18:33,01,10,1, 12.0,1,1, -7.982, 10546.759, 477.372, 52776.369 25/11/23,17:18:33,02,10,1, 12.0,1,1, -7.982, 10546.753, 477.406, 52776.389 25/11/23,17:18:33,03,10,1, 12.0,1,1, -7.982, 10546.754, 477.372, 52776.321 25/11/23,17:18:33,04,10,1, 12.0,1,1, -7.982, 10546.784, 477.391, 52776.310 25/11/23,17:18:33,05,10,1, 12.0,1,1, -7.982, 10546.774, 477.406, 52776.369 25/11/23,17:18:33,06,10,1, 12.0,1,1, -7.982, 10546.782, 477.418, 52776.302 25/11/23,17:18:33,07,10,1, 12.0,1,1, -7.982, 10546.789, 477.392, 52776.326 25/11/23,17:18:33,08,10,1, 12.0,1,1, -7.982, 10546.814, 477.417, 52776.276 25/11/23,17:18:33,09,10,1, 12.0,1,1, -7.982, 10546.810, 477.411, 52776.324 25/11/23,17:18:33,10,10,1, 12.0,1,1, -7.982, 10546.821, 477.410, 52776.326 25/11/23,17:18:33,11,10,1, 12.0,1,1, -7.982, 10546.799, 477.413, 52776.306 25/11/23,17:18:33,12,10,1, 12.0,1,1, -7.982, 10546.835, 477.442, 52776.284 25/11/23,17:18:33,13,10,1, 12.0,1,1, -7.982, 10546.846, 477.441, 52776.331 25/11/23,17:18:33,14,10,1, 12.0,1,1, -7.982, 10546.864, 477.435, 52776.257 25/11/23,17:18:33,15,10,1, 12.0,1,1, -7.982, 10546.866, 477.462, 52776.334 25/11/23,17:18:33,16,10,1, 12.0,1,1, -7.982, 10546.875, 477.454, 52776.292 25/11/23,17:18:33,17,10,1, 12.0,1,1, -7.982, 10546.879, 477.447, 52776.285 25/11/23,17:18:33,18,10,1, 12.0,1,1, -7.982, 10546.877, 477.460, 52776.239 25/11/23,17:18:33,19,10,1, 12.0,1,1, -7.982, 10546.910, 477.455, 52776.210 25/11/23,17:18:34,00,11,1, 11.9,1,1, -7.988, 10546.904, 477.455, 52776.210 25/11/23,17:18:34,01,11,1, 11.9,1,1, -7.988, 10546.912, 477.478, 52776.153 25/11/23,17:18:34,02,11,1, 11.9,1,1, -7.988, 10546.919, 477.484, 52776.136 25/11/23,17:18:34,03,11,1, 11.9,1,1, -7.988, 10546.917, 477.474, 52776.158 25/11/23,17:18:34,04,11,1, 11.9,1,1, -7.988, 10546.951, 477.489, 52776.227 25/11/23,17:18:34,05,11,1, 11.9,1,1, -7.988, 10546.960, 477.493, 52776.144 25/11/23,17:18:34,06,11,1, 11.9,1,1, -7.988, 10546.970, 477.509, 52776.177 25/11/23,17:18:34,07,11,1, 11.9,1,1, -7.988, 10546.970, 477.539, 52776.175 25/11/23,17:18:34,08,11,1, 11.9,1,1, -7.988, 10546.986, 477.536, 52776.200 25/11/23,17:18:34,09,11,1, 11.9,1,1, -7.988, 10546.964, 477.536, 52776.206 25/11/23,17:18:34,10,11,1, 11.9,1,1, -7.988, 10546.982, 477.554, 52776.153 25/11/23,17:18:34,11,11,1, 11.9,1,1, -7.988, 10546.979, 477.557, 52776.136 25/11/23,17:18:34,12,11,1, 11.9,1,1, -7.988, 10547.004, 477.544, 52776.136 25/11/23,17:18:34,13,11,1, 11.9,1,1, -7.988, 10547.014, 477.542, 52776.105 25/11/23,17:18:34,14,11,1, 11.9,1,1, -7.988, 10547.026, 477.586, 52776.081 25/11/23,17:18:34,15,11,1, 11.9,1,1, -7.988, 10547.004, 477.561, 52776.109 25/11/23,17:18:34,16,11,1, 11.9,1,1, -7.988, 10547.019, 477.593, 52776.136 25/11/23,17:18:34,17,11,1, 11.9,1,1, -7.988, 10547.028, 477.571, 52776.117 25/11/23,17:18:34,18,11,1, 11.9,1,1, -7.988, 10547.020, 477.602, 52776.066 25/11/23,17:18:34,19,11,1, 11.9,1,1, -7.988, 10547.051, 477.569, 52776.098 25/11/23,17:18:35,00,11,1, 11.9,1,1, -7.987, 10547.045, 477.569, 52776.098 25/11/23,17:18:35,01,11,1, 11.9,1,1, -7.987, 10547.038, 477.594, 52776.050 25/11/23,17:18:35,02,11,1, 11.9,1,1, -7.987, 10547.024, 477.613, 52776.016 25/11/23,17:18:35,03,11,1, 11.9,1,1, -7.987, 10547.021, 477.604, 52776.087 25/11/23,17:18:35,04,11,1, 11.9,1,1, -7.987, 10547.034, 477.636, 52776.089 25/11/23,17:18:35,05,11,1, 11.9,1,1, -7.987, 10547.054, 477.632, 52776.076 25/11/23,17:18:35,06,11,1, 11.9,1,1, -7.987, 10547.047, 477.626, 52776.036 25/11/23,17:18:35,07,11,1, 11.9,1,1, -7.987, 10547.063, 477.639, 52776.032 25/11/23,17:18:35,08,11,1, 11.9,1,1, -7.987, 10547.073, 477.660, 52776.015 25/11/23,17:18:35,09,11,1, 11.9,1,1, -7.987, 10547.048, 477.659, 52775.971 25/11/23,17:18:35,10,11,1, 11.9,1,1, -7.987, 10547.061, 477.648, 52775.991 25/11/23,17:18:35,11,11,1, 11.9,1,1, -7.987, 10547.074, 477.657, 52776.008 25/11/23,17:18:35,12,11,1, 11.9,1,1, -7.987, 10547.086, 477.645, 52775.963 25/11/23,17:18:35,13,11,1, 11.9,1,1, -7.987, 10547.064, 477.660, 52776.017 25/11/23,17:18:35,14,11,1, 11.9,1,1, -7.987, 10547.086, 477.687, 52776.001 25/11/23,17:18:35,15,11,1, 11.9,1,1, -7.987, 10547.089, 477.668, 52776.042 25/11/23,17:18:35,16,11,1, 11.9,1,1, -7.987, 10547.099, 477.658, 52775.933 25/11/23,17:18:35,17,11,1, 11.9,1,1, -7.987, 10547.122, 477.666, 52775.909 25/11/23,17:18:35,18,11,1, 11.9,1,1, -7.987, 10547.105, 477.704, 52775.967 25/11/23,17:18:35,19,11,1, 11.9,1,1, -7.987, 10547.089, 477.702, 52775.932 25/11/23,17:18:36,00,11,1, 11.9,1,1, -7.984, 10547.087, 477.702, 52775.932 25/11/23,17:18:36,01,11,1, 11.9,1,1, -7.984, 10547.113, 477.682, 52775.867 25/11/23,17:18:36,02,11,1, 11.9,1,1, -7.984, 10547.101, 477.711, 52775.910 25/11/23,17:18:36,03,11,1, 11.9,1,1, -7.984, 10547.103, 477.724, 52775.918 25/11/23,17:18:36,04,11,1, 11.9,1,1, -7.984, 10547.118, 477.726, 52775.833 25/11/23,17:18:36,05,11,1, 11.9,1,1, -7.984, 10547.139, 477.697, 52775.870 25/11/23,17:18:36,06,11,1, 11.9,1,1, -7.984, 10547.134, 477.691, 52775.875 25/11/23,17:18:36,07,11,1, 11.9,1,1, -7.984, 10547.120, 477.691, 52775.849 25/11/23,17:18:36,08,11,1, 11.9,1,1, -7.984, 10547.143, 477.713, 52775.926 25/11/23,17:18:36,09,11,1, 11.9,1,1, -7.984, 10547.136, 477.736, 52775.915 25/11/23,17:18:36,10,11,1, 11.9,1,1, -7.984, 10547.142, 477.739, 52775.848 25/11/23,17:18:36,11,11,1, 11.9,1,1, -7.984, 10547.152, 477.731, 52775.906 25/11/23,17:18:36,12,11,1, 11.9,1,1, -7.984, 10547.143, 477.728, 52775.800 25/11/23,17:18:36,13,11,1, 11.9,1,1, -7.984, 10547.120, 477.733, 52775.820 25/11/23,17:18:36,14,11,1, 11.9,1,1, -7.984, 10547.156, 477.750, 52775.803 25/11/23,17:18:36,15,11,1, 11.9,1,1, -7.984, 10547.162, 477.754, 52775.786 25/11/23,17:18:36,16,11,1, 11.9,1,1, -7.984, 10547.136, 477.747, 52775.785 25/11/23,17:18:36,17,11,1, 11.9,1,1, -7.984, 10547.184, 477.749, 52775.768 25/11/23,17:18:36,18,11,1, 11.9,1,1, -7.984, 10547.157, 477.785, 52775.743 25/11/23,17:18:36,19,11,1, 11.9,1,1, -7.984, 10547.169, 477.776, 52775.776 25/11/23,17:18:37,00,11,1, 12.0,1,1, -7.989, 10547.162, 477.776, 52775.776 25/11/23,17:18:37,01,11,1, 12.0,1,1, -7.989, 10547.157, 477.776, 52775.754 25/11/23,17:18:37,02,11,1, 12.0,1,1, -7.989, 10547.182, 477.758, 52775.765 25/11/23,17:18:37,03,11,1, 12.0,1,1, -7.989, 10547.197, 477.756, 52775.749 25/11/23,17:18:37,04,11,1, 12.0,1,1, -7.989, 10547.167, 477.777, 52775.715 25/11/23,17:18:37,05,11,1, 12.0,1,1, -7.989, 10547.202, 477.803, 52775.729 25/11/23,17:18:37,06,11,1, 12.0,1,1, -7.989, 10547.187, 477.777, 52775.703 25/11/23,17:18:37,07,11,1, 12.0,1,1, -7.989, 10547.170, 477.776, 52775.672 25/11/23,17:18:37,08,11,1, 12.0,1,1, -7.989, 10547.148, 477.768, 52775.713 25/11/23,17:18:37,09,11,1, 12.0,1,1, -7.989, 10547.195, 477.775, 52775.683 25/11/23,17:18:37,10,11,1, 12.0,1,1, -7.989, 10547.205, 477.788, 52775.692 25/11/23,17:18:37,11,11,1, 12.0,1,1, -7.989, 10547.189, 477.800, 52775.660 25/11/23,17:18:37,12,11,1, 12.0,1,1, -7.989, 10547.210, 477.807, 52775.691 25/11/23,17:18:37,13,11,1, 12.0,1,1, -7.989, 10547.179, 477.825, 52775.703 25/11/23,17:18:37,14,11,1, 12.0,1,1, -7.989, 10547.203, 477.809, 52775.602 25/11/23,17:18:37,15,11,1, 12.0,1,1, -7.989, 10547.201, 477.825, 52775.709 25/11/23,17:18:37,16,11,1, 12.0,1,1, -7.989, 10547.151, 477.800, 52775.637 25/11/23,17:18:37,17,11,1, 12.0,1,1, -7.989, 10547.210, 477.820, 52775.620 25/11/23,17:18:37,18,11,1, 12.0,1,1, -7.989, 10547.216, 477.830, 52775.622 25/11/23,17:18:37,19,11,1, 12.0,1,1, -7.989, 10547.208, 477.839, 52775.663 25/11/23,17:18:38,00,11,1, 11.9,1,1, -7.993, 10547.204, 477.839, 52775.663 25/11/23,17:18:38,01,11,1, 11.9,1,1, -7.993, 10547.187, 477.840, 52775.656 25/11/23,17:18:38,02,11,1, 11.9,1,1, -7.993, 10547.194, 477.844, 52775.646 25/11/23,17:18:38,03,11,1, 11.9,1,1, -7.993, 10547.193, 477.845, 52775.625 25/11/23,17:18:38,04,11,1, 11.9,1,1, -7.993, 10547.228, 477.858, 52775.655 25/11/23,17:18:38,05,11,1, 11.9,1,1, -7.993, 10547.214, 477.860, 52775.664 25/11/23,17:18:38,06,11,1, 11.9,1,1, -7.993, 10547.194, 477.853, 52775.611 25/11/23,17:18:38,07,11,1, 11.9,1,1, -7.993, 10547.211, 477.868, 52775.640 25/11/23,17:18:38,08,11,1, 11.9,1,1, -7.993, 10547.216, 477.885, 52775.644 25/11/23,17:18:38,09,11,1, 11.9,1,1, -7.993, 10547.209, 477.875, 52775.595 25/11/23,17:18:38,10,11,1, 11.9,1,1, -7.993, 10547.234, 477.905, 52775.534 25/11/23,17:18:38,11,11,1, 11.9,1,1, -7.993, 10547.212, 477.911, 52775.571 25/11/23,17:18:38,12,11,1, 11.9,1,1, -7.993, 10547.226, 477.895, 52775.582 25/11/23,17:18:38,13,11,1, 11.9,1,1, -7.993, 10547.221, 477.913, 52775.607 25/11/23,17:18:38,14,11,1, 11.9,1,1, -7.993, 10547.231, 477.923, 52775.601 25/11/23,17:18:38,15,11,1, 11.9,1,1, -7.993, 10547.235, 477.903, 52775.547 25/11/23,17:18:38,16,11,1, 11.9,1,1, -7.993, 10547.220, 477.919, 52775.561 25/11/23,17:18:38,17,11,1, 11.9,1,1, -7.993, 10547.226, 477.907, 52775.595 25/11/23,17:18:38,18,11,1, 11.9,1,1, -7.993, 10547.252, 477.916, 52775.551 25/11/23,17:18:38,19,11,1, 11.9,1,1, -7.993, 10547.240, 477.923, 52775.550 25/11/23,17:18:39,00,11,1, 11.9,1,1, -7.985, 10547.237, 477.923, 52775.550 25/11/23,17:18:39,01,11,1, 11.9,1,1, -7.985, 10547.268, 477.918, 52775.522 25/11/23,17:18:39,02,11,1, 11.9,1,1, -7.985, 10547.283, 477.923, 52775.533 25/11/23,17:18:39,03,11,1, 11.9,1,1, -7.985, 10547.256, 477.920, 52775.568 25/11/23,17:18:39,04,11,1, 11.9,1,1, -7.985, 10547.284, 477.942, 52775.535 25/11/23,17:18:39,05,11,1, 11.9,1,1, -7.985, 10547.260, 477.936, 52775.552 25/11/23,17:18:39,06,11,1, 11.9,1,1, -7.985, 10547.256, 477.947, 52775.555 25/11/23,17:18:39,07,11,1, 11.9,1,1, -7.985, 10547.288, 477.958, 52775.422 25/11/23,17:18:39,08,11,1, 11.9,1,1, -7.985, 10547.293, 477.939, 52775.540 25/11/23,17:18:39,09,11,1, 11.9,1,1, -7.985, 10547.276, 477.921, 52775.489 25/11/23,17:18:39,10,11,1, 11.9,1,1, -7.985, 10547.316, 477.925, 52775.485 25/11/23,17:18:39,11,11,1, 11.9,1,1, -7.985, 10547.301, 477.937, 52775.409 25/11/23,17:18:39,12,11,1, 11.9,1,1, -7.985, 10547.317, 477.922, 52775.527 25/11/23,17:18:39,13,11,1, 11.9,1,1, -7.985, 10547.301, 477.930, 52775.494 25/11/23,17:18:39,14,11,1, 11.9,1,1, -7.985, 10547.306, 477.927, 52775.364 25/11/23,17:18:39,15,11,1, 11.9,1,1, -7.985, 10547.321, 477.949, 52775.507 25/11/23,17:18:39,16,11,1, 11.9,1,1, -7.985, 10547.321, 477.946, 52775.494 25/11/23,17:18:39,17,11,1, 11.9,1,1, -7.985, 10547.350, 477.955, 52775.496 25/11/23,17:18:39,18,11,1, 11.9,1,1, -7.985, 10547.346, 477.957, 52775.391 25/11/23,17:18:39,19,11,1, 11.9,1,1, -7.985, 10547.320, 477.950, 52775.501 25/11/23,17:18:40,00,11,1, 12.0,1,1, -7.984, 10547.312, 477.950, 52775.501 25/11/23,17:18:40,01,11,1, 12.0,1,1, -7.984, 10547.361, 477.948, 52775.408 25/11/23,17:18:40,02,11,1, 12.0,1,1, -7.984, 10547.349, 477.953, 52775.432 25/11/23,17:18:40,03,11,1, 12.0,1,1, -7.984, 10547.380, 477.942, 52775.352 25/11/23,17:18:40,04,11,1, 12.0,1,1, -7.984, 10547.387, 477.959, 52775.415 25/11/23,17:18:40,05,11,1, 12.0,1,1, -7.984, 10547.364, 477.940, 52775.370 25/11/23,17:18:40,06,11,1, 12.0,1,1, -7.984, 10547.393, 477.934, 52775.423 25/11/23,17:18:40,07,11,1, 12.0,1,1, -7.984, 10547.398, 477.935, 52775.195 25/11/23,17:18:40,08,11,1, 12.0,1,1, -7.984, 10547.385, 477.955, 52775.427 25/11/23,17:18:40,09,11,1, 12.0,1,1, -7.984, 10547.432, 477.930, 52775.441 25/11/23,17:18:40,10,11,1, 12.0,1,1, -7.984, 10547.420, 477.932, 52775.412 25/11/23,17:18:40,11,11,1, 12.0,1,1, -7.984, 10547.438, 477.945, 52775.353 25/11/23,17:18:40,12,11,1, 12.0,1,1, -7.984, 10547.438, 477.933, 52775.313 25/11/23,17:18:40,13,11,1, 12.0,1,1, -7.984, 10547.446, 477.952, 52775.347 25/11/23,17:18:40,14,11,1, 12.0,1,1, -7.984, 10547.448, 477.932, 52775.367 25/11/23,17:18:40,15,11,1, 12.0,1,1, -7.984, 10547.471, 477.905, 52775.327 25/11/23,17:18:40,16,11,1, 12.0,1,1, -7.984, 10547.461, 477.930, 52775.268 25/11/23,17:18:40,17,11,1, 12.0,1,1, -7.984, 10547.490, 477.913, 52775.340 25/11/23,17:18:40,18,11,1, 12.0,1,1, -7.984, 10547.492, 477.913, 52775.239 25/11/23,17:18:40,19,11,1, 12.0,1,1, -7.984, 10547.487, 477.901, 52775.291 25/11/23,17:18:41,00,10,1, 11.9,1,1, -7.988, 10547.479, 477.901, 52775.291 25/11/23,17:18:41,01,10,1, 11.9,1,1, -7.988, 10547.511, 477.901, 52775.222 25/11/23,17:18:41,02,10,1, 11.9,1,1, -7.988, 10547.531, 477.879, 52775.285 25/11/23,17:18:41,03,10,1, 11.9,1,1, -7.988, 10547.532, 477.883, 52775.263 25/11/23,17:18:41,04,10,1, 11.9,1,1, -7.988, 10547.542, 477.885, 52775.194 25/11/23,17:18:41,05,10,1, 11.9,1,1, -7.988, 10547.561, 477.876, 52775.233 25/11/23,17:18:41,06,10,1, 11.9,1,1, -7.988, 10547.554, 477.851, 52775.141 25/11/23,17:18:41,07,10,1, 11.9,1,1, -7.988, 10547.556, 477.870, 52775.241 25/11/23,17:18:41,08,10,1, 11.9,1,1, -7.988, 10547.554, 477.838, 52775.184 25/11/23,17:18:41,09,10,1, 11.9,1,1, -7.988, 10547.565, 477.836, 52775.172 25/11/23,17:18:41,10,10,1, 11.9,1,1, -7.988, 10547.597, 477.843, 52775.162 25/11/23,17:18:41,11,10,1, 11.9,1,1, -7.988, 10547.588, 477.820, 52775.203 25/11/23,17:18:41,12,10,1, 11.9,1,1, -7.988, 10547.590, 477.841, 52775.213 25/11/23,17:18:41,13,10,1, 11.9,1,1, -7.988, 10547.621, 477.816, 52775.132 25/11/23,17:18:41,14,10,1, 11.9,1,1, -7.988, 10547.626, 477.783, 52775.121 25/11/23,17:18:41,15,10,1, 11.9,1,1, -7.988, 10547.613, 477.798, 52775.176 25/11/23,17:18:41,16,10,1, 11.9,1,1, -7.988, 10547.631, 477.779, 52775.097 25/11/23,17:18:41,17,10,1, 11.9,1,1, -7.988, 10547.639, 477.778, 52775.073 25/11/23,17:18:41,18,10,1, 11.9,1,1, -7.988, 10547.637, 477.769, 52775.079 25/11/23,17:18:41,19,10,1, 11.9,1,1, -7.988, 10547.658, 477.762, 52775.069 25/11/23,17:18:42,00,11,1, 11.9,1,1, -7.987, 10547.655, 477.762, 52775.069 25/11/23,17:18:42,01,11,1, 11.9,1,1, -7.987, 10547.650, 477.755, 52775.083 25/11/23,17:18:42,02,11,1, 11.9,1,1, -7.987, 10547.649, 477.735, 52775.065 25/11/23,17:18:42,03,11,1, 11.9,1,1, -7.987, 10547.657, 477.729, 52774.915 25/11/23,17:18:42,04,11,1, 11.9,1,1, -7.987, 10547.688, 477.754, 52775.151 25/11/23,17:18:42,05,11,1, 11.9,1,1, -7.987, 10547.707, 477.723, 52775.093 25/11/23,17:18:42,06,11,1, 11.9,1,1, -7.987, 10547.700, 477.708, 52775.071 25/11/23,17:18:42,07,11,1, 11.9,1,1, -7.987, 10547.711, 477.678, 52775.036 25/11/23,17:18:42,08,11,1, 11.9,1,1, -7.987, 10547.726, 477.719, 52775.039 25/11/23,17:18:42,09,11,1, 11.9,1,1, -7.987, 10547.723, 477.677, 52775.040 25/11/23,17:18:42,10,11,1, 11.9,1,1, -7.987, 10547.725, 477.684, 52775.082 25/11/23,17:18:42,11,11,1, 11.9,1,1, -7.987, 10547.702, 477.676, 52775.005 25/11/23,17:18:42,12,11,1, 11.9,1,1, -7.987, 10547.752, 477.672, 52775.004 25/11/23,17:18:42,13,11,1, 11.9,1,1, -7.987, 10547.761, 477.656, 52774.974 25/11/23,17:18:42,14,11,1, 11.9,1,1, -7.987, 10547.755, 477.644, 52774.972 25/11/23,17:18:42,15,11,1, 11.9,1,1, -7.987, 10547.750, 477.645, 52775.020 25/11/23,17:18:42,16,11,1, 11.9,1,1, -7.987, 10547.765, 477.618, 52775.011 25/11/23,17:18:42,17,11,1, 11.9,1,1, -7.987, 10547.772, 477.628, 52774.969 25/11/23,17:18:42,18,11,1, 11.9,1,1, -7.987, 10547.809, 477.626, 52774.975 25/11/23,17:18:42,19,11,1, 11.9,1,1, -7.987, 10547.810, 477.615, 52774.994 25/11/23,17:18:43,00,11,1, 11.9,1,1, -7.982, 10547.805, 477.615, 52774.994 25/11/23,17:18:43,01,11,1, 11.9,1,1, -7.982, 10547.824, 477.591, 52774.886 25/11/23,17:18:43,02,11,1, 11.9,1,1, -7.982, 10547.800, 477.604, 52774.911 25/11/23,17:18:43,03,11,1, 11.9,1,1, -7.982, 10547.853, 477.594, 52774.860 25/11/23,17:18:43,04,11,1, 11.9,1,1, -7.982, 10547.865, 477.587, 52774.865 25/11/23,17:18:43,05,11,1, 11.9,1,1, -7.982, 10547.871, 477.572, 52774.864 25/11/23,17:18:43,06,11,1, 11.9,1,1, -7.982, 10547.875, 477.565, 52774.889 25/11/23,17:18:43,07,11,1, 11.9,1,1, -7.982, 10547.867, 477.553, 52774.811 25/11/23,17:18:43,08,11,1, 11.9,1,1, -7.982, 10547.882, 477.530, 52774.821 25/11/23,17:18:43,09,11,1, 11.9,1,1, -7.982, 10547.874, 477.552, 52774.868 25/11/23,17:18:43,10,11,1, 11.9,1,1, -7.982, 10547.879, 477.549, 52774.818 25/11/23,17:18:43,11,11,1, 11.9,1,1, -7.982, 10547.888, 477.523, 52774.810 25/11/23,17:18:43,12,11,1, 11.9,1,1, -7.982, 10547.896, 477.530, 52774.874 25/11/23,17:18:43,13,11,1, 11.9,1,1, -7.982, 10547.885, 477.509, 52774.830 25/11/23,17:18:43,14,11,1, 11.9,1,1, -7.982, 10547.903, 477.509, 52774.851 25/11/23,17:18:43,15,11,1, 11.9,1,1, -7.982, 10547.919, 477.499, 52774.853 25/11/23,17:18:43,16,11,1, 11.9,1,1, -7.982, 10547.935, 477.478, 52774.749 25/11/23,17:18:43,17,11,1, 11.9,1,1, -7.982, 10547.938, 477.472, 52774.835 25/11/23,17:18:43,18,11,1, 11.9,1,1, -7.982, 10547.940, 477.463, 52774.744 25/11/23,17:18:43,19,11,1, 11.9,1,1, -7.982, 10547.920, 477.479, 52774.824 25/11/23,17:18:44,00,11,1, 11.9,1,1, -7.982, 10547.913, 477.479, 52774.824 25/11/23,17:18:44,01,11,1, 11.9,1,1, -7.982, 10547.952, 477.453, 52774.764 25/11/23,17:18:44,02,11,1, 11.9,1,1, -7.982, 10547.959, 477.465, 52774.846 25/11/23,17:18:44,03,11,1, 11.9,1,1, -7.982, 10547.967, 477.464, 52774.754 25/11/23,17:18:44,04,11,1, 11.9,1,1, -7.982, 10547.969, 477.451, 52774.786 25/11/23,17:18:44,05,11,1, 11.9,1,1, -7.982, 10547.980, 477.456, 52774.723 25/11/23,17:18:44,06,11,1, 11.9,1,1, -7.982, 10547.962, 477.439, 52774.779 25/11/23,17:18:44,07,11,1, 11.9,1,1, -7.982, 10548.011, 477.434, 52774.711 25/11/23,17:18:44,08,11,1, 11.9,1,1, -7.982, 10547.976, 477.406, 52774.714 25/11/23,17:18:44,09,11,1, 11.9,1,1, -7.982, 10547.997, 477.423, 52774.707 25/11/23,17:18:44,10,11,1, 11.9,1,1, -7.982, 10548.017, 477.422, 52774.663 25/11/23,17:18:44,11,11,1, 11.9,1,1, -7.982, 10547.999, 477.407, 52774.767 25/11/23,17:18:44,12,11,1, 11.9,1,1, -7.982, 10548.016, 477.401, 52774.720 25/11/23,17:18:44,13,11,1, 11.9,1,1, -7.982, 10548.033, 477.409, 52774.702 25/11/23,17:18:44,14,11,1, 11.9,1,1, -7.982, 10548.065, 477.392, 52774.720 25/11/23,17:18:44,15,11,1, 11.9,1,1, -7.982, 10548.061, 477.397, 52774.735 25/11/23,17:18:44,16,11,1, 11.9,1,1, -7.982, 10548.059, 477.396, 52774.661 25/11/23,17:18:44,17,11,1, 11.9,1,1, -7.982, 10548.072, 477.388, 52774.632 25/11/23,17:18:44,18,11,1, 11.9,1,1, -7.982, 10548.077, 477.386, 52774.665 25/11/23,17:18:44,19,11,1, 11.9,1,1, -7.982, 10548.094, 477.397, 52774.628 25/11/23,17:18:45,00,11,1, 11.9,1,1, -7.982, 10548.089, 477.397, 52774.628 25/11/23,17:18:45,01,11,1, 11.9,1,1, -7.982, 10548.112, 477.386, 52774.672 25/11/23,17:18:45,02,11,1, 11.9,1,1, -7.982, 10548.086, 477.374, 52774.655 25/11/23,17:18:45,03,11,1, 11.9,1,1, -7.982, 10548.108, 477.378, 52774.640 25/11/23,17:18:45,04,11,1, 11.9,1,1, -7.982, 10548.110, 477.370, 52774.683 25/11/23,17:18:45,05,11,1, 11.9,1,1, -7.982, 10548.127, 477.359, 52774.625 25/11/23,17:18:45,06,11,1, 11.9,1,1, -7.982, 10548.133, 477.355, 52774.612 25/11/23,17:18:45,07,11,1, 11.9,1,1, -7.982, 10548.168, 477.367, 52774.573 25/11/23,17:18:45,08,11,1, 11.9,1,1, -7.982, 10548.151, 477.357, 52774.638 25/11/23,17:18:45,09,11,1, 11.9,1,1, -7.982, 10548.191, 477.322, 52774.378 25/11/23,17:18:45,10,11,1, 11.9,1,1, -7.982, 10548.173, 477.356, 52774.601 25/11/23,17:18:45,11,11,1, 11.9,1,1, -7.982, 10548.159, 477.373, 52774.565 25/11/23,17:18:45,12,11,1, 11.9,1,1, -7.982, 10548.165, 477.362, 52774.540 25/11/23,17:18:45,13,11,1, 11.9,1,1, -7.982, 10548.183, 477.386, 52774.585 25/11/23,17:18:45,14,11,1, 11.9,1,1, -7.982, 10548.203, 477.369, 52774.527 25/11/23,17:18:45,15,11,1, 11.9,1,1, -7.982, 10548.199, 477.373, 52774.551 25/11/23,17:18:45,16,11,1, 11.9,1,1, -7.982, 10548.189, 477.373, 52774.597 25/11/23,17:18:45,17,11,1, 11.9,1,1, -7.982, 10548.215, 477.354, 52774.568 25/11/23,17:18:45,18,11,1, 11.9,1,1, -7.982, 10548.226, 477.359, 52774.494 25/11/23,17:18:45,19,11,1, 11.9,1,1, -7.982, 10548.247, 477.346, 52774.549 25/11/23,17:18:46,00,11,1, 12.0,1,1, -7.983, 10548.239, 477.346, 52774.549 25/11/23,17:18:46,01,11,1, 12.0,1,1, -7.983, 10548.246, 477.357, 52774.589 25/11/23,17:18:46,02,11,1, 12.0,1,1, -7.983, 10548.260, 477.360, 52774.599 25/11/23,17:18:46,03,11,1, 12.0,1,1, -7.983, 10548.268, 477.359, 52774.511 25/11/23,17:18:46,04,11,1, 12.0,1,1, -7.983, 10548.258, 477.353, 52774.563 25/11/23,17:18:46,05,11,1, 12.0,1,1, -7.983, 10548.262, 477.357, 52774.448 25/11/23,17:18:46,06,11,1, 12.0,1,1, -7.983, 10548.288, 477.351, 52774.560 25/11/23,17:18:46,07,11,1, 12.0,1,1, -7.983, 10548.294, 477.352, 52774.490 25/11/23,17:18:46,08,11,1, 12.0,1,1, -7.983, 10548.292, 477.347, 52774.509 25/11/23,17:18:46,09,11,1, 12.0,1,1, -7.983, 10548.311, 477.349, 52774.453 25/11/23,17:18:46,10,11,1, 12.0,1,1, -7.983, 10548.300, 477.368, 52774.458 25/11/23,17:18:46,11,11,1, 12.0,1,1, -7.983, 10548.307, 477.355, 52774.484 25/11/23,17:18:46,12,11,1, 12.0,1,1, -7.983, 10548.321, 477.371, 52774.548 25/11/23,17:18:46,13,11,1, 12.0,1,1, -7.983, 10548.322, 477.362, 52774.463 25/11/23,17:18:46,14,11,1, 12.0,1,1, -7.983, 10548.341, 477.353, 52774.490 25/11/23,17:18:46,15,11,1, 12.0,1,1, -7.983, 10548.319, 477.355, 52774.403 25/11/23,17:18:46,16,11,1, 12.0,1,1, -7.983, 10548.348, 477.362, 52774.422 25/11/23,17:18:46,17,11,1, 12.0,1,1, -7.983, 10548.360, 477.367, 52774.497 25/11/23,17:18:46,18,11,1, 12.0,1,1, -7.983, 10548.359, 477.392, 52774.477 25/11/23,17:18:46,19,11,1, 12.0,1,1, -7.983, 10548.361, 477.346, 52774.464 25/11/23,17:18:47,00,11,1, 11.9,1,1, -7.989, 10548.356, 477.346, 52774.464 25/11/23,17:18:47,01,11,1, 11.9,1,1, -7.989, 10548.374, 477.368, 52774.396 25/11/23,17:18:47,02,11,1, 11.9,1,1, -7.989, 10548.374, 477.385, 52774.432 25/11/23,17:18:47,03,11,1, 11.9,1,1, -7.989, 10548.382, 477.394, 52774.389 25/11/23,17:18:47,04,11,1, 11.9,1,1, -7.989, 10548.403, 477.370, 52774.407 25/11/23,17:18:47,05,11,1, 11.9,1,1, -7.989, 10548.415, 477.374, 52774.327 25/11/23,17:18:47,06,11,1, 11.9,1,1, -7.989, 10548.405, 477.370, 52774.327 25/11/23,17:18:47,07,11,1, 11.9,1,1, -7.989, 10548.411, 477.378, 52774.354 25/11/23,17:18:47,08,11,1, 11.9,1,1, -7.989, 10548.434, 477.359, 52774.341 25/11/23,17:18:47,09,11,1, 11.9,1,1, -7.989, 10548.421, 477.393, 52774.392 25/11/23,17:18:47,10,11,1, 11.9,1,1, -7.989, 10548.449, 477.401, 52774.397 25/11/23,17:18:47,11,11,1, 11.9,1,1, -7.989, 10548.458, 477.368, 52774.339 25/11/23,17:18:47,12,11,1, 11.9,1,1, -7.989, 10548.426, 477.375, 52774.424 25/11/23,17:18:47,13,11,1, 11.9,1,1, -7.989, 10548.453, 477.367, 52774.344 25/11/23,17:18:47,14,11,1, 11.9,1,1, -7.989, 10548.499, 477.388, 52774.338 25/11/23,17:18:47,15,11,1, 11.9,1,1, -7.989, 10548.474, 477.391, 52774.416 25/11/23,17:18:47,16,11,1, 11.9,1,1, -7.989, 10548.485, 477.398, 52774.258 25/11/23,17:18:47,17,11,1, 11.9,1,1, -7.989, 10548.488, 477.378, 52774.366 25/11/23,17:18:47,18,11,1, 11.9,1,1, -7.989, 10548.488, 477.397, 52774.362 25/11/23,17:18:47,19,11,1, 11.9,1,1, -7.989, 10548.499, 477.373, 52774.336 25/11/23,17:18:48,00,11,1, 11.9,1,1, -7.982, 10548.497, 477.373, 52774.336 25/11/23,17:18:48,01,11,1, 11.9,1,1, -7.982, 10548.503, 477.404, 52774.332 25/11/23,17:18:48,02,11,1, 11.9,1,1, -7.982, 10548.524, 477.396, 52774.357 25/11/23,17:18:48,03,11,1, 11.9,1,1, -7.982, 10548.528, 477.394, 52774.286 25/11/23,17:18:48,04,11,1, 11.9,1,1, -7.982, 10548.548, 477.410, 52774.304 25/11/23,17:18:48,05,11,1, 11.9,1,1, -7.982, 10548.552, 477.400, 52774.316 25/11/23,17:18:48,06,11,1, 11.9,1,1, -7.982, 10548.548, 477.441, 52774.322 25/11/23,17:18:48,07,11,1, 11.9,1,1, -7.982, 10548.561, 477.415, 52774.302 25/11/23,17:18:48,08,11,1, 11.9,1,1, -7.982, 10548.568, 477.411, 52774.256 25/11/23,17:18:48,09,11,1, 11.9,1,1, -7.982, 10548.554, 477.434, 52774.273 25/11/23,17:18:48,10,11,1, 11.9,1,1, -7.982, 10548.596, 477.421, 52774.278 25/11/23,17:18:48,11,11,1, 11.9,1,1, -7.982, 10548.603, 477.431, 52774.268 25/11/23,17:18:48,12,11,1, 11.9,1,1, -7.982, 10548.597, 477.433, 52774.304 25/11/23,17:18:48,13,11,1, 11.9,1,1, -7.982, 10548.613, 477.425, 52774.318 25/11/23,17:18:48,14,11,1, 11.9,1,1, -7.982, 10548.641, 477.425, 52774.186 25/11/23,17:18:48,15,11,1, 11.9,1,1, -7.982, 10548.631, 477.450, 52774.309 25/11/23,17:18:48,16,11,1, 11.9,1,1, -7.982, 10548.637, 477.458, 52774.277 25/11/23,17:18:48,17,11,1, 11.9,1,1, -7.982, 10548.643, 477.454, 52774.273 25/11/23,17:18:48,18,11,1, 11.9,1,1, -7.982, 10548.663, 477.475, 52774.311 25/11/23,17:18:48,19,11,1, 11.9,1,1, -7.982, 10548.682, 477.480, 52774.201 25/11/23,17:18:49,00,11,1, 12.0,1,1, -7.982, 10548.681, 477.480, 52774.201 25/11/23,17:18:49,01,11,1, 12.0,1,1, -7.982, 10548.701, 477.493, 52774.265 25/11/23,17:18:49,02,11,1, 12.0,1,1, -7.982, 10548.700, 477.508, 52774.241 25/11/23,17:18:49,03,11,1, 12.0,1,1, -7.982, 10548.681, 477.495, 52774.212 25/11/23,17:18:49,04,11,1, 12.0,1,1, -7.982, 10548.705, 477.486, 52774.258 25/11/23,17:18:49,05,11,1, 12.0,1,1, -7.982, 10548.724, 477.489, 52774.224 25/11/23,17:18:49,06,11,1, 12.0,1,1, -7.982, 10548.717, 477.490, 52774.179 25/11/23,17:18:49,07,11,1, 12.0,1,1, -7.982, 10548.728, 477.508, 52774.216 25/11/23,17:18:49,08,11,1, 12.0,1,1, -7.982, 10548.742, 477.521, 52774.223 25/11/23,17:18:49,09,11,1, 12.0,1,1, -7.982, 10548.713, 477.526, 52774.171 25/11/23,17:18:49,10,11,1, 12.0,1,1, -7.982, 10548.755, 477.524, 52774.163 25/11/23,17:18:49,11,11,1, 12.0,1,1, -7.982, 10548.752, 477.531, 52774.148 25/11/23,17:18:49,12,11,1, 12.0,1,1, -7.982, 10548.780, 477.515, 52774.158 25/11/23,17:18:49,13,11,1, 12.0,1,1, -7.982, 10548.780, 477.560, 52774.180 25/11/23,17:18:49,14,11,1, 12.0,1,1, -7.982, 10548.778, 477.546, 52774.130 25/11/23,17:18:49,15,11,1, 12.0,1,1, -7.982, 10548.777, 477.571, 52774.151 25/11/23,17:18:49,16,11,1, 12.0,1,1, -7.982, 10548.826, 477.586, 52774.142 25/11/23,17:18:49,17,11,1, 12.0,1,1, -7.982, 10548.820, 477.573, 52774.102 25/11/23,17:18:49,18,11,1, 12.0,1,1, -7.982, 10548.805, 477.576, 52774.147 25/11/23,17:18:49,19,11,1, 12.0,1,1, -7.982, 10548.804, 477.575, 52774.185 25/11/23,17:18:50,00,10,1, 11.9,1,1, -7.989, 10548.798, 477.575, 52774.185 25/11/23,17:18:50,01,10,1, 11.9,1,1, -7.989, 10548.869, 477.580, 52774.132 25/11/23,17:18:50,02,10,1, 11.9,1,1, -7.989, 10548.850, 477.604, 52774.111 25/11/23,17:18:50,03,10,1, 11.9,1,1, -7.989, 10548.858, 477.611, 52774.035 25/11/23,17:18:50,04,10,1, 11.9,1,1, -7.989, 10548.868, 477.622, 52774.162 25/11/23,17:18:50,05,10,1, 11.9,1,1, -7.989, 10548.874, 477.631, 52774.099 25/11/23,17:18:50,06,10,1, 11.9,1,1, -7.989, 10548.894, 477.638, 52774.057 25/11/23,17:18:50,07,10,1, 11.9,1,1, -7.989, 10548.881, 477.639, 52774.060 25/11/23,17:18:50,08,10,1, 11.9,1,1, -7.989, 10548.884, 477.651, 52774.122 25/11/23,17:18:50,09,10,1, 11.9,1,1, -7.989, 10548.906, 477.649, 52774.037 25/11/23,17:18:50,10,10,1, 11.9,1,1, -7.989, 10548.907, 477.646, 52774.065 25/11/23,17:18:50,11,10,1, 11.9,1,1, -7.989, 10548.895, 477.672, 52774.078 25/11/23,17:18:50,12,10,1, 11.9,1,1, -7.989, 10548.927, 477.659, 52774.043 25/11/23,17:18:50,13,10,1, 11.9,1,1, -7.989, 10548.936, 477.650, 52774.033 25/11/23,17:18:50,14,10,1, 11.9,1,1, -7.989, 10548.955, 477.654, 52774.043 25/11/23,17:18:50,15,10,1, 11.9,1,1, -7.989, 10548.975, 477.686, 52774.021 25/11/23,17:18:50,16,10,1, 11.9,1,1, -7.989, 10548.973, 477.671, 52774.087 25/11/23,17:18:50,17,10,1, 11.9,1,1, -7.989, 10548.983, 477.692, 52774.079 25/11/23,17:18:50,18,10,1, 11.9,1,1, -7.989, 10548.998, 477.693, 52773.958 25/11/23,17:18:50,19,10,1, 11.9,1,1, -7.989, 10549.015, 477.695, 52774.009 25/11/23,17:18:51,00,11,1, 12.0,1,1, -7.986, 10549.006, 477.695, 52774.009 25/11/23,17:18:51,01,11,1, 12.0,1,1, -7.986, 10549.012, 477.710, 52774.021 25/11/23,17:18:51,02,11,1, 12.0,1,1, -7.986, 10549.038, 477.707, 52774.025 25/11/23,17:18:51,03,11,1, 12.0,1,1, -7.986, 10549.032, 477.702, 52773.951 25/11/23,17:18:51,04,11,1, 12.0,1,1, -7.986, 10549.073, 477.719, 52773.915 25/11/23,17:18:51,05,11,1, 12.0,1,1, -7.986, 10549.065, 477.722, 52773.957 25/11/23,17:18:51,06,11,1, 12.0,1,1, -7.986, 10549.065, 477.743, 52774.000 25/11/23,17:18:51,07,11,1, 12.0,1,1, -7.986, 10549.082, 477.751, 52774.005 25/11/23,17:18:51,08,11,1, 12.0,1,1, -7.986, 10549.093, 477.749, 52773.976 25/11/23,17:18:51,09,11,1, 12.0,1,1, -7.986, 10549.123, 477.757, 52773.941 25/11/23,17:18:51,10,11,1, 12.0,1,1, -7.986, 10549.102, 477.764, 52773.957 25/11/23,17:18:51,11,11,1, 12.0,1,1, -7.986, 10549.104, 477.773, 52773.994 25/11/23,17:18:51,12,11,1, 12.0,1,1, -7.986, 10549.129, 477.766, 52773.980 25/11/23,17:18:51,13,11,1, 12.0,1,1, -7.986, 10549.162, 477.791, 52773.960 25/11/23,17:18:51,14,11,1, 12.0,1,1, -7.986, 10549.151, 477.798, 52773.923 25/11/23,17:18:51,15,11,1, 12.0,1,1, -7.986, 10549.151, 477.792, 52773.918 25/11/23,17:18:51,16,11,1, 12.0,1,1, -7.986, 10549.170, 477.791, 52773.933 25/11/23,17:18:51,17,11,1, 12.0,1,1, -7.986, 10549.186, 477.797, 52773.923 25/11/23,17:18:51,18,11,1, 12.0,1,1, -7.986, 10549.208, 477.781, 52773.926 25/11/23,17:18:51,19,11,1, 12.0,1,1, -7.986, 10549.214, 477.804, 52773.901 25/11/23,17:18:52,00,10,1, 12.0,1,1, -7.991, 10549.207, 477.804, 52773.901 25/11/23,17:18:52,01,10,1, 12.0,1,1, -7.991, 10549.228, 477.844, 52773.888 25/11/23,17:18:52,02,10,1, 12.0,1,1, -7.991, 10549.252, 477.840, 52773.881 25/11/23,17:18:52,03,10,1, 12.0,1,1, -7.991, 10549.263, 477.831, 52773.874 25/11/23,17:18:52,04,10,1, 12.0,1,1, -7.991, 10549.275, 477.815, 52773.865 25/11/23,17:18:52,05,10,1, 12.0,1,1, -7.991, 10549.291, 477.855, 52773.874 25/11/23,17:18:52,06,10,1, 12.0,1,1, -7.991, 10549.297, 477.859, 52773.847 25/11/23,17:18:52,07,10,1, 12.0,1,1, -7.991, 10549.314, 477.887, 52773.885 25/11/23,17:18:52,08,10,1, 12.0,1,1, -7.991, 10549.315, 477.887, 52773.827 25/11/23,17:18:52,09,10,1, 12.0,1,1, -7.991, 10549.332, 477.892, 52773.804 25/11/23,17:18:52,10,10,1, 12.0,1,1, -7.991, 10549.360, 477.887, 52773.847 25/11/23,17:18:52,11,10,1, 12.0,1,1, -7.991, 10549.382, 477.906, 52773.795 25/11/23,17:18:52,12,10,1, 12.0,1,1, -7.991, 10549.395, 477.927, 52773.851 25/11/23,17:18:52,13,10,1, 12.0,1,1, -7.991, 10549.395, 477.929, 52773.876 25/11/23,17:18:52,14,10,1, 12.0,1,1, -7.991, 10549.400, 477.925, 52773.800 25/11/23,17:18:52,15,10,1, 12.0,1,1, -7.991, 10549.426, 477.938, 52773.844 25/11/23,17:18:52,16,10,1, 12.0,1,1, -7.991, 10549.432, 477.912, 52773.817 25/11/23,17:18:52,17,10,1, 12.0,1,1, -7.991, 10549.473, 477.953, 52773.831 25/11/23,17:18:52,18,10,1, 12.0,1,1, -7.991, 10549.481, 477.976, 52773.789 25/11/23,17:18:52,19,10,1, 12.0,1,1, -7.991, 10549.490, 477.942, 52773.748 25/11/23,17:18:53,00,10,1, 11.9,1,1, -7.988, 10549.482, 477.942, 52773.748 25/11/23,17:18:53,01,10,1, 11.9,1,1, -7.988, 10549.498, 477.979, 52773.777 25/11/23,17:18:53,02,10,1, 11.9,1,1, -7.988, 10549.560, 477.987, 52773.765 25/11/23,17:18:53,03,10,1, 11.9,1,1, -7.988, 10549.557, 477.977, 52773.708 25/11/23,17:18:53,04,10,1, 11.9,1,1, -7.988, 10549.553, 478.018, 52773.685 25/11/23,17:18:53,05,10,1, 11.9,1,1, -7.988, 10549.570, 478.023, 52773.694 25/11/23,17:18:53,06,10,1, 11.9,1,1, -7.988, 10549.589, 478.033, 52773.762 25/11/23,17:18:53,07,10,1, 11.9,1,1, -7.988, 10549.621, 478.032, 52773.667 25/11/23,17:18:53,08,10,1, 11.9,1,1, -7.988, 10549.632, 478.046, 52773.698 25/11/23,17:18:53,09,10,1, 11.9,1,1, -7.988, 10549.617, 478.041, 52773.670 25/11/23,17:18:53,10,10,1, 11.9,1,1, -7.988, 10549.630, 478.054, 52773.650 25/11/23,17:18:53,11,10,1, 11.9,1,1, -7.988, 10549.651, 478.050, 52773.673 25/11/23,17:18:53,12,10,1, 11.9,1,1, -7.988, 10549.681, 478.066, 52773.681 25/11/23,17:18:53,13,10,1, 11.9,1,1, -7.988, 10549.710, 478.072, 52773.683 25/11/23,17:18:53,14,10,1, 11.9,1,1, -7.988, 10549.740, 478.086, 52773.597 25/11/23,17:18:53,15,10,1, 11.9,1,1, -7.988, 10549.736, 478.083, 52773.645 25/11/23,17:18:53,16,10,1, 11.9,1,1, -7.988, 10549.752, 478.079, 52773.643 25/11/23,17:18:53,17,10,1, 11.9,1,1, -7.988, 10549.754, 478.111, 52773.653 25/11/23,17:18:53,18,10,1, 11.9,1,1, -7.988, 10549.779, 478.092, 52773.622 25/11/23,17:18:53,19,10,1, 11.9,1,1, -7.988, 10549.790, 478.098, 52773.625 25/11/23,17:18:54,00,10,1, 11.9,1,1, -7.983, 10549.783, 478.098, 52773.625 25/11/23,17:18:54,01,10,1, 11.9,1,1, -7.983, 10549.808, 478.106, 52773.599 25/11/23,17:18:54,02,10,1, 11.9,1,1, -7.983, 10549.854, 478.129, 52773.630 25/11/23,17:18:54,03,10,1, 11.9,1,1, -7.983, 10549.869, 478.124, 52773.608 25/11/23,17:18:54,04,10,1, 11.9,1,1, -7.983, 10549.862, 478.117, 52773.588 25/11/23,17:18:54,05,10,1, 11.9,1,1, -7.983, 10549.878, 478.144, 52773.530 25/11/23,17:18:54,06,10,1, 11.9,1,1, -7.983, 10549.913, 478.152, 52773.576 25/11/23,17:18:54,07,10,1, 11.9,1,1, -7.983, 10549.886, 478.134, 52773.520 25/11/23,17:18:54,08,10,1, 11.9,1,1, -7.983, 10549.930, 478.146, 52773.504 25/11/23,17:18:54,09,10,1, 11.9,1,1, -7.983, 10549.942, 478.149, 52773.525 25/11/23,17:18:54,10,10,1, 11.9,1,1, -7.983, 10549.973, 478.161, 52773.580 25/11/23,17:18:54,11,10,1, 11.9,1,1, -7.983, 10549.991, 478.183, 52773.495 25/11/23,17:18:54,12,10,1, 11.9,1,1, -7.983, 10549.988, 478.188, 52773.671 25/11/23,17:18:54,13,10,1, 11.9,1,1, -7.983, 10550.025, 478.182, 52773.526 25/11/23,17:18:54,14,10,1, 11.9,1,1, -7.983, 10550.034, 478.206, 52773.470 25/11/23,17:18:54,15,10,1, 11.9,1,1, -7.983, 10550.039, 478.198, 52773.474 25/11/23,17:18:54,16,10,1, 11.9,1,1, -7.983, 10550.067, 478.207, 52773.433 25/11/23,17:18:54,17,10,1, 11.9,1,1, -7.983, 10550.095, 478.199, 52773.513 25/11/23,17:18:54,18,10,1, 11.9,1,1, -7.983, 10550.099, 478.223, 52773.520 25/11/23,17:18:54,19,10,1, 11.9,1,1, -7.983, 10550.094, 478.246, 52773.527 25/11/23,17:18:55,00,10,1, 11.9,1,1, -7.982, 10550.091, 478.246, 52773.527 25/11/23,17:18:55,01,10,1, 11.9,1,1, -7.982, 10550.148, 478.252, 52773.398 25/11/23,17:18:55,02,10,1, 11.9,1,1, -7.982, 10550.158, 478.269, 52773.419 25/11/23,17:18:55,03,10,1, 11.9,1,1, -7.982, 10550.150, 478.282, 52773.441 25/11/23,17:18:55,04,10,1, 11.9,1,1, -7.982, 10550.169, 478.259, 52773.388 25/11/23,17:18:55,05,10,1, 11.9,1,1, -7.982, 10550.193, 478.279, 52773.458 25/11/23,17:18:55,06,10,1, 11.9,1,1, -7.982, 10550.214, 478.290, 52773.379 25/11/23,17:18:55,07,10,1, 11.9,1,1, -7.982, 10550.235, 478.305, 52773.429 25/11/23,17:18:55,08,10,1, 11.9,1,1, -7.982, 10550.259, 478.325, 52773.414 25/11/23,17:18:55,09,10,1, 11.9,1,1, -7.982, 10550.251, 478.299, 52773.401 25/11/23,17:18:55,10,10,1, 11.9,1,1, -7.982, 10550.267, 478.312, 52773.409 25/11/23,17:18:55,11,10,1, 11.9,1,1, -7.982, 10550.282, 478.354, 52773.391 25/11/23,17:18:55,12,10,1, 11.9,1,1, -7.982, 10550.300, 478.342, 52773.385 25/11/23,17:18:55,13,10,1, 11.9,1,1, -7.982, 10550.343, 478.370, 52773.372 25/11/23,17:18:55,14,10,1, 11.9,1,1, -7.982, 10550.338, 478.351, 52773.262 25/11/23,17:18:55,15,10,1, 11.9,1,1, -7.982, 10550.360, 478.356, 52773.282 25/11/23,17:18:55,16,10,1, 11.9,1,1, -7.982, 10550.380, 478.375, 52773.237 25/11/23,17:18:55,17,10,1, 11.9,1,1, -7.982, 10550.396, 478.386, 52773.230 25/11/23,17:18:55,18,10,1, 11.9,1,1, -7.982, 10550.412, 478.376, 52773.255 25/11/23,17:18:55,19,10,1, 11.9,1,1, -7.982, 10550.420, 478.420, 52773.336 25/11/23,17:18:56,00,10,1, 12.0,1,1, -7.987, 10550.417, 478.420, 52773.336 25/11/23,17:18:56,01,10,1, 12.0,1,1, -7.987, 10550.427, 478.430, 52773.286 25/11/23,17:18:56,02,10,1, 12.0,1,1, -7.987, 10550.445, 478.449, 52773.274 25/11/23,17:18:56,03,10,1, 12.0,1,1, -7.987, 10550.495, 478.472, 52773.268 25/11/23,17:18:56,04,10,1, 12.0,1,1, -7.987, 10550.455, 478.470, 52773.310 25/11/23,17:18:56,05,10,1, 12.0,1,1, -7.987, 10550.509, 478.471, 52773.247 25/11/23,17:18:56,06,10,1, 12.0,1,1, -7.987, 10550.505, 478.490, 52773.313 25/11/23,17:18:56,07,10,1, 12.0,1,1, -7.987, 10550.531, 478.498, 52773.243 25/11/23,17:18:56,08,10,1, 12.0,1,1, -7.987, 10550.550, 478.525, 52773.238 25/11/23,17:18:56,09,10,1, 12.0,1,1, -7.987, 10550.565, 478.515, 52773.235 25/11/23,17:18:56,10,10,1, 12.0,1,1, -7.987, 10550.575, 478.512, 52773.240 25/11/23,17:18:56,11,10,1, 12.0,1,1, -7.987, 10550.587, 478.527, 52773.195 25/11/23,17:18:56,12,10,1, 12.0,1,1, -7.987, 10550.598, 478.547, 52773.199 25/11/23,17:18:56,13,10,1, 12.0,1,1, -7.987, 10550.599, 478.579, 52773.266 25/11/23,17:18:56,14,10,1, 12.0,1,1, -7.987, 10550.627, 478.578, 52773.265 25/11/23,17:18:56,15,10,1, 12.0,1,1, -7.987, 10550.647, 478.592, 52773.247 25/11/23,17:18:56,16,10,1, 12.0,1,1, -7.987, 10550.656, 478.612, 52773.207 25/11/23,17:18:56,17,10,1, 12.0,1,1, -7.987, 10550.665, 478.628, 52773.163 25/11/23,17:18:56,18,10,1, 12.0,1,1, -7.987, 10550.668, 478.645, 52773.198 25/11/23,17:18:56,19,10,1, 12.0,1,1, -7.987, 10550.671, 478.637, 52773.134 25/11/23,17:18:57,00,10,1, 12.0,1,1, -7.988, 10550.667, 478.637, 52773.134 25/11/23,17:18:57,01,10,1, 12.0,1,1, -7.988, 10550.718, 478.661, 52773.209 25/11/23,17:18:57,02,10,1, 12.0,1,1, -7.988, 10550.705, 478.708, 52773.330 25/11/23,17:18:57,03,10,1, 12.0,1,1, -7.988, 10550.747, 478.707, 52773.295 25/11/23,17:18:57,04,10,1, 12.0,1,1, -7.988, 10550.752, 478.701, 52773.235 25/11/23,17:18:57,05,10,1, 12.0,1,1, -7.988, 10550.795, 478.745, 52773.206 25/11/23,17:18:57,06,10,1, 12.0,1,1, -7.988, 10550.779, 478.755, 52773.256 25/11/23,17:18:57,07,10,1, 12.0,1,1, -7.988, 10550.784, 478.752, 52773.222 25/11/23,17:18:57,08,10,1, 12.0,1,1, -7.988, 10550.798, 478.746, 52773.215 25/11/23,17:18:57,09,10,1, 12.0,1,1, -7.988, 10550.831, 478.770, 52773.196 25/11/23,17:18:57,10,10,1, 12.0,1,1, -7.988, 10550.849, 478.766, 52773.231 25/11/23,17:18:57,11,10,1, 12.0,1,1, -7.988, 10550.832, 478.800, 52773.235 25/11/23,17:18:57,12,10,1, 12.0,1,1, -7.988, 10550.827, 478.788, 52773.198 25/11/23,17:18:57,13,10,1, 12.0,1,1, -7.988, 10550.885, 478.821, 52773.182 25/11/23,17:18:57,14,10,1, 12.0,1,1, -7.988, 10550.887, 478.813, 52773.217 25/11/23,17:18:57,15,10,1, 12.0,1,1, -7.988, 10550.881, 478.836, 52773.126 25/11/23,17:18:57,16,10,1, 12.0,1,1, -7.988, 10550.917, 478.855, 52773.199 25/11/23,17:18:57,17,10,1, 12.0,1,1, -7.988, 10550.904, 478.865, 52773.101 25/11/23,17:18:57,18,10,1, 12.0,1,1, -7.988, 10550.918, 478.885, 52773.164 25/11/23,17:18:57,19,10,1, 12.0,1,1, -7.988, 10550.929, 478.878, 52773.157 25/11/23,17:18:58,00,10,1, 11.9,1,1, -7.988, 10550.926, 478.878, 52773.157 25/11/23,17:18:58,01,10,1, 11.9,1,1, -7.988, 10550.932, 478.903, 52773.154 25/11/23,17:18:58,02,10,1, 11.9,1,1, -7.988, 10550.979, 478.922, 52773.196 25/11/23,17:18:58,03,10,1, 11.9,1,1, -7.988, 10550.988, 478.925, 52773.149 25/11/23,17:18:58,04,10,1, 11.9,1,1, -7.988, 10550.998, 478.921, 52773.173 25/11/23,17:18:58,05,10,1, 11.9,1,1, -7.988, 10551.020, 478.907, 52773.141 25/11/23,17:18:58,06,10,1, 11.9,1,1, -7.988, 10551.025, 478.933, 52773.041 25/11/23,17:18:58,07,10,1, 11.9,1,1, -7.988, 10551.028, 478.949, 52773.045 25/11/23,17:18:58,08,10,1, 11.9,1,1, -7.988, 10551.057, 478.969, 52773.077 25/11/23,17:18:58,09,10,1, 11.9,1,1, -7.988, 10551.073, 478.981, 52773.120 25/11/23,17:18:58,10,10,1, 11.9,1,1, -7.988, 10551.062, 478.971, 52773.068 25/11/23,17:18:58,11,10,1, 11.9,1,1, -7.988, 10551.106, 478.974, 52773.058 25/11/23,17:18:58,12,10,1, 11.9,1,1, -7.988, 10551.101, 478.996, 52773.096 25/11/23,17:18:58,13,10,1, 11.9,1,1, -7.988, 10551.109, 479.013, 52773.141 25/11/23,17:18:58,14,10,1, 11.9,1,1, -7.988, 10551.146, 479.020, 52773.042 25/11/23,17:18:58,15,10,1, 11.9,1,1, -7.988, 10551.160, 479.018, 52773.084 25/11/23,17:18:58,16,10,1, 11.9,1,1, -7.988, 10551.132, 479.050, 52773.057 25/11/23,17:18:58,17,10,1, 11.9,1,1, -7.988, 10551.185, 479.052, 52773.025 25/11/23,17:18:58,18,10,1, 11.9,1,1, -7.988, 10551.185, 479.069, 52773.061 25/11/23,17:18:58,19,10,1, 11.9,1,1, -7.988, 10551.171, 479.090, 52773.102 25/11/23,17:18:59,00,10,1, 11.9,1,1, -7.986, 10551.168, 479.090, 52773.102 25/11/23,17:18:59,01,10,1, 11.9,1,1, -7.986, 10551.187, 479.105, 52773.062 25/11/23,17:18:59,02,10,1, 11.9,1,1, -7.986, 10551.222, 479.133, 52773.016 25/11/23,17:18:59,03,10,1, 11.9,1,1, -7.986, 10551.229, 479.153, 52773.058 25/11/23,17:18:59,04,10,1, 11.9,1,1, -7.986, 10551.244, 479.170, 52773.029 25/11/23,17:18:59,05,10,1, 11.9,1,1, -7.986, 10551.232, 479.171, 52773.002 25/11/23,17:18:59,06,10,1, 11.9,1,1, -7.986, 10551.257, 479.193, 52772.947 25/11/23,17:18:59,07,10,1, 11.9,1,1, -7.986, 10551.277, 479.209, 52772.995 25/11/23,17:18:59,08,10,1, 11.9,1,1, -7.986, 10551.318, 479.211, 52773.019 25/11/23,17:18:59,09,10,1, 11.9,1,1, -7.986, 10551.315, 479.215, 52773.092 25/11/23,17:18:59,10,10,1, 11.9,1,1, -7.986, 10551.326, 479.227, 52773.015 25/11/23,17:18:59,11,10,1, 11.9,1,1, -7.986, 10551.308, 479.260, 52772.988 25/11/23,17:18:59,12,10,1, 11.9,1,1, -7.986, 10551.288, 479.262, 52772.967 25/11/23,17:18:59,13,10,1, 11.9,1,1, -7.986, 10551.329, 479.253, 52772.955 25/11/23,17:18:59,14,10,1, 11.9,1,1, -7.986, 10551.347, 479.293, 52773.021 25/11/23,17:18:59,15,10,1, 11.9,1,1, -7.986, 10551.350, 479.272, 52773.024 25/11/23,17:18:59,16,10,1, 11.9,1,1, -7.986, 10551.370, 479.295, 52772.948 25/11/23,17:18:59,17,10,1, 11.9,1,1, -7.986, 10551.377, 479.290, 52772.924 25/11/23,17:18:59,18,10,1, 11.9,1,1, -7.986, 10551.387, 479.331, 52772.902 25/11/23,17:18:59,19,10,1, 11.9,1,1, -7.986, 10551.412, 479.342, 52773.005 25/11/23,17:19:00,00,10,1, 11.9,1,1, -7.985, 10551.410, 479.342, 52773.005 25/11/23,17:19:00,01,10,1, 11.9,1,1, -7.985, 10551.425, 479.362, 52772.884 25/11/23,17:19:00,02,10,1, 11.9,1,1, -7.985, 10551.449, 479.352, 52772.884 25/11/23,17:19:00,03,10,1, 11.9,1,1, -7.985, 10551.444, 479.360, 52772.816 25/11/23,17:19:00,04,10,1, 11.9,1,1, -7.985, 10551.457, 479.366, 52772.825 25/11/23,17:19:00,05,10,1, 11.9,1,1, -7.985, 10551.466, 479.376, 52772.891 25/11/23,17:19:00,06,10,1, 11.9,1,1, -7.985, 10551.452, 479.388, 52772.869 25/11/23,17:19:00,07,10,1, 11.9,1,1, -7.985, 10551.480, 479.375, 52772.873 25/11/23,17:19:00,08,10,1, 11.9,1,1, -7.985, 10551.527, 479.405, 52772.928 25/11/23,17:19:00,09,10,1, 11.9,1,1, -7.985, 10551.484, 479.420, 52772.878 25/11/23,17:19:00,10,10,1, 11.9,1,1, -7.985, 10551.503, 479.424, 52772.865 25/11/23,17:19:00,11,10,1, 11.9,1,1, -7.985, 10551.515, 479.441, 52772.896 25/11/23,17:19:00,12,10,1, 11.9,1,1, -7.985, 10551.564, 479.439, 52772.821 25/11/23,17:19:00,13,10,1, 11.9,1,1, -7.985, 10551.571, 479.455, 52772.826 25/11/23,17:19:00,14,10,1, 11.9,1,1, -7.985, 10551.568, 479.446, 52772.777 25/11/23,17:19:00,15,10,1, 11.9,1,1, -7.985, 10551.571, 479.471, 52772.816 25/11/23,17:19:00,16,10,1, 11.9,1,1, -7.985, 10551.594, 479.487, 52772.807 25/11/23,17:19:00,17,10,1, 11.9,1,1, -7.985, 10551.590, 479.478, 52772.786 25/11/23,17:19:00,18,10,1, 11.9,1,1, -7.985, 10551.627, 479.489, 52772.841 25/11/23,17:19:00,19,10,1, 11.9,1,1, -7.985, 10551.624, 479.484, 52772.751 25/11/23,17:19:01,00,09,1, 11.9,1,1, -7.983, 10551.618, 479.484, 52772.751 25/11/23,17:19:01,01,09,1, 11.9,1,1, -7.983, 10551.656, 479.489, 52772.759 25/11/23,17:19:01,02,09,1, 11.9,1,1, -7.983, 10551.651, 479.530, 52772.773 25/11/23,17:19:01,03,09,1, 11.9,1,1, -7.983, 10551.665, 479.525, 52772.832 25/11/23,17:19:01,04,09,1, 11.9,1,1, -7.983, 10551.694, 479.510, 52772.854 25/11/23,17:19:01,05,09,1, 11.9,1,1, -7.983, 10551.684, 479.552, 52772.792 25/11/23,17:19:01,06,09,1, 11.9,1,1, -7.983, 10551.698, 479.535, 52772.703 25/11/23,17:19:01,07,09,1, 11.9,1,1, -7.983, 10551.687, 479.565, 52772.817 25/11/23,17:19:01,08,09,1, 11.9,1,1, -7.983, 10551.725, 479.584, 52772.836 25/11/23,17:19:01,09,09,1, 11.9,1,1, -7.983, 10551.719, 479.572, 52772.756 25/11/23,17:19:01,10,09,1, 11.9,1,1, -7.983, 10551.739, 479.594, 52772.833 25/11/23,17:19:01,11,09,1, 11.9,1,1, -7.983, 10551.765, 479.587, 52772.783 25/11/23,17:19:01,12,09,1, 11.9,1,1, -7.983, 10551.784, 479.610, 52772.717 25/11/23,17:19:01,13,09,1, 11.9,1,1, -7.983, 10551.796, 479.606, 52772.717 25/11/23,17:19:01,14,09,1, 11.9,1,1, -7.983, 10551.768, 479.635, 52772.756 25/11/23,17:19:01,15,09,1, 11.9,1,1, -7.983, 10551.807, 479.634, 52772.773 25/11/23,17:19:01,16,09,1, 11.9,1,1, -7.983, 10551.810, 479.647, 52772.739 25/11/23,17:19:01,17,09,1, 11.9,1,1, -7.983, 10551.833, 479.634, 52772.760 25/11/23,17:19:01,18,09,1, 11.9,1,1, -7.983, 10551.862, 479.652, 52772.819 25/11/23,17:19:01,19,09,1, 11.9,1,1, -7.983, 10551.849, 479.668, 52772.735 25/11/23,17:19:02,00,09,1, 11.9,1,1, -7.984, 10551.844, 479.668, 52772.735 25/11/23,17:19:02,01,09,1, 11.9,1,1, -7.984, 10551.857, 479.689, 52772.733 25/11/23,17:19:02,02,09,1, 11.9,1,1, -7.984, 10551.887, 479.701, 52772.772 25/11/23,17:19:02,03,09,1, 11.9,1,1, -7.984, 10551.880, 479.682, 52772.702 25/11/23,17:19:02,04,09,1, 11.9,1,1, -7.984, 10551.878, 479.675, 52772.690 25/11/23,17:19:02,05,09,1, 11.9,1,1, -7.984, 10551.898, 479.700, 52772.788 25/11/23,17:19:02,06,09,1, 11.9,1,1, -7.984, 10551.922, 479.712, 52772.757 25/11/23,17:19:02,07,09,1, 11.9,1,1, -7.984, 10551.920, 479.743, 52772.793 25/11/23,17:19:02,08,09,1, 11.9,1,1, -7.984, 10551.957, 479.748, 52772.788 25/11/23,17:19:02,09,09,1, 11.9,1,1, -7.984, 10551.967, 479.737, 52772.719 25/11/23,17:19:02,10,09,1, 11.9,1,1, -7.984, 10551.964, 479.740, 52772.708 25/11/23,17:19:02,11,09,1, 11.9,1,1, -7.984, 10551.963, 479.761, 52772.714 25/11/23,17:19:02,12,09,1, 11.9,1,1, -7.984, 10551.998, 479.740, 52772.725 25/11/23,17:19:02,13,09,1, 11.9,1,1, -7.984, 10552.019, 479.749, 52772.646 25/11/23,17:19:02,14,09,1, 11.9,1,1, -7.984, 10552.025, 479.774, 52772.691 25/11/23,17:19:02,15,09,1, 11.9,1,1, -7.984, 10552.019, 479.790, 52772.642 25/11/23,17:19:02,16,09,1, 11.9,1,1, -7.984, 10552.045, 479.789, 52772.712 25/11/23,17:19:02,17,09,1, 11.9,1,1, -7.984, 10552.055, 479.776, 52772.706 25/11/23,17:19:02,18,09,1, 11.9,1,1, -7.984, 10552.039, 479.808, 52772.697 25/11/23,17:19:02,19,09,1, 11.9,1,1, -7.984, 10552.089, 479.794, 52772.749 25/11/23,17:19:03,00,09,1, 11.9,1,1, -7.983, 10552.086, 479.794, 52772.749 25/11/23,17:19:03,01,09,1, 11.9,1,1, -7.983, 10552.100, 479.854, 52772.742 25/11/23,17:19:03,02,09,1, 11.9,1,1, -7.983, 10552.142, 479.848, 52772.695 25/11/23,17:19:03,03,09,1, 11.9,1,1, -7.983, 10552.116, 479.839, 52772.621 25/11/23,17:19:03,04,09,1, 11.9,1,1, -7.983, 10552.174, 479.853, 52772.532 25/11/23,17:19:03,05,09,1, 11.9,1,1, -7.983, 10552.136, 479.871, 52772.777 25/11/23,17:19:03,06,09,1, 11.9,1,1, -7.983, 10552.135, 479.870, 52772.750 25/11/23,17:19:03,07,09,1, 11.9,1,1, -7.983, 10552.177, 479.855, 52772.766 25/11/23,17:19:03,08,09,1, 11.9,1,1, -7.983, 10552.193, 479.900, 52772.686 25/11/23,17:19:03,09,09,1, 11.9,1,1, -7.983, 10552.208, 479.881, 52772.683 25/11/23,17:19:03,10,09,1, 11.9,1,1, -7.983, 10552.215, 479.911, 52772.687 25/11/23,17:19:03,11,09,1, 11.9,1,1, -7.983, 10552.233, 479.930, 52772.665 25/11/23,17:19:03,12,09,1, 11.9,1,1, -7.983, 10552.269, 479.895, 52772.652 25/11/23,17:19:03,13,09,1, 11.9,1,1, -7.983, 10552.264, 479.924, 52772.688 25/11/23,17:19:03,14,09,1, 11.9,1,1, -7.983, 10552.281, 479.940, 52772.711 25/11/23,17:19:03,15,09,1, 11.9,1,1, -7.983, 10552.273, 479.942, 52772.649 25/11/23,17:19:03,16,09,1, 11.9,1,1, -7.983, 10552.290, 479.944, 52772.742 25/11/23,17:19:03,17,09,1, 11.9,1,1, -7.983, 10552.298, 479.953, 52772.664 25/11/23,17:19:03,18,09,1, 11.9,1,1, -7.983, 10552.318, 479.987, 52772.678 25/11/23,17:19:03,19,09,1, 11.9,1,1, -7.983, 10552.368, 479.976, 52772.679 25/11/23,17:19:04,00,09,1, 12.0,1,1, -7.981, 10552.361, 479.976, 52772.679 25/11/23,17:19:04,01,09,1, 12.0,1,1, -7.981, 10552.358, 480.003, 52772.641 25/11/23,17:19:04,02,09,1, 12.0,1,1, -7.981, 10552.362, 480.011, 52772.635 25/11/23,17:19:04,03,09,1, 12.0,1,1, -7.981, 10552.405, 479.997, 52772.613 25/11/23,17:19:04,04,09,1, 12.0,1,1, -7.981, 10552.395, 480.005, 52772.698 25/11/23,17:19:04,05,09,1, 12.0,1,1, -7.981, 10552.404, 480.011, 52772.632 25/11/23,17:19:04,06,09,1, 12.0,1,1, -7.981, 10552.413, 480.035, 52772.636 25/11/23,17:19:04,07,09,1, 12.0,1,1, -7.981, 10552.449, 480.029, 52772.663 25/11/23,17:19:04,08,09,1, 12.0,1,1, -7.981, 10552.419, 480.037, 52772.697 25/11/23,17:19:04,09,09,1, 12.0,1,1, -7.981, 10552.451, 480.057, 52772.673 25/11/23,17:19:04,10,09,1, 12.0,1,1, -7.981, 10552.456, 480.067, 52772.648 25/11/23,17:19:04,11,09,1, 12.0,1,1, -7.981, 10552.463, 480.078, 52772.689 25/11/23,17:19:04,12,09,1, 12.0,1,1, -7.981, 10552.483, 480.080, 52772.697 25/11/23,17:19:04,13,09,1, 12.0,1,1, -7.981, 10552.501, 480.109, 52772.688 25/11/23,17:19:04,14,09,1, 12.0,1,1, -7.981, 10552.498, 480.100, 52772.656 25/11/23,17:19:04,15,09,1, 12.0,1,1, -7.981, 10552.528, 480.117, 52772.720 25/11/23,17:19:04,16,09,1, 12.0,1,1, -7.981, 10552.517, 480.099, 52772.630 25/11/23,17:19:04,17,09,1, 12.0,1,1, -7.981, 10552.506, 480.137, 52772.617 25/11/23,17:19:04,18,09,1, 12.0,1,1, -7.981, 10552.529, 480.154, 52772.749 25/11/23,17:19:04,19,09,1, 12.0,1,1, -7.981, 10552.524, 480.166, 52772.630 25/11/23,17:19:05,00,09,1, 12.0,1,1, -7.991, 10552.520, 480.166, 52772.630 25/11/23,17:19:05,01,09,1, 12.0,1,1, -7.991, 10552.551, 480.164, 52772.660 25/11/23,17:19:05,02,09,1, 12.0,1,1, -7.991, 10552.558, 480.172, 52772.671 25/11/23,17:19:05,03,09,1, 12.0,1,1, -7.991, 10552.567, 480.188, 52772.626 25/11/23,17:19:05,04,09,1, 12.0,1,1, -7.991, 10552.580, 480.210, 52772.656 25/11/23,17:19:05,05,09,1, 12.0,1,1, -7.991, 10552.569, 480.201, 52772.635 25/11/23,17:19:05,06,09,1, 12.0,1,1, -7.991, 10552.590, 480.228, 52772.578 25/11/23,17:19:05,07,09,1, 12.0,1,1, -7.991, 10552.591, 480.233, 52772.678 25/11/23,17:19:05,08,09,1, 12.0,1,1, -7.991, 10552.598, 480.254, 52772.655 25/11/23,17:19:05,09,09,1, 12.0,1,1, -7.991, 10552.608, 480.261, 52772.692 25/11/23,17:19:05,10,09,1, 12.0,1,1, -7.991, 10552.607, 480.270, 52772.739 25/11/23,17:19:05,11,09,1, 12.0,1,1, -7.991, 10552.614, 480.272, 52772.652 25/11/23,17:19:05,12,09,1, 12.0,1,1, -7.991, 10552.639, 480.295, 52772.685 25/11/23,17:19:05,13,09,1, 12.0,1,1, -7.991, 10552.646, 480.307, 52772.625 25/11/23,17:19:05,14,09,1, 12.0,1,1, -7.991, 10552.630, 480.319, 52772.670 25/11/23,17:19:05,15,09,1, 12.0,1,1, -7.991, 10552.636, 480.319, 52772.723 25/11/23,17:19:05,16,09,1, 12.0,1,1, -7.991, 10552.635, 480.357, 52772.749 25/11/23,17:19:05,17,09,1, 12.0,1,1, -7.991, 10552.654, 480.364, 52772.696 25/11/23,17:19:05,18,09,1, 12.0,1,1, -7.991, 10552.656, 480.355, 52772.600 25/11/23,17:19:05,19,09,1, 12.0,1,1, -7.991, 10552.670, 480.353, 52772.713 25/11/23,17:19:06,00,09,1, 11.9,1,1, -7.986, 10552.670, 480.353, 52772.713 25/11/23,17:19:06,01,09,1, 11.9,1,1, -7.986, 10552.664, 480.387, 52772.641 25/11/23,17:19:06,02,09,1, 11.9,1,1, -7.986, 10552.675, 480.409, 52772.689 25/11/23,17:19:06,03,09,1, 11.9,1,1, -7.986, 10552.668, 480.415, 52772.721 25/11/23,17:19:06,04,09,1, 11.9,1,1, -7.986, 10552.686, 480.412, 52772.604 25/11/23,17:19:06,05,09,1, 11.9,1,1, -7.986, 10552.673, 480.454, 52772.696 25/11/23,17:19:06,06,09,1, 11.9,1,1, -7.986, 10552.681, 480.451, 52772.670 25/11/23,17:19:06,07,09,1, 11.9,1,1, -7.986, 10552.687, 480.469, 52772.729 25/11/23,17:19:06,08,09,1, 11.9,1,1, -7.986, 10552.706, 480.452, 52772.733 25/11/23,17:19:06,09,09,1, 11.9,1,1, -7.986, 10552.678, 480.475, 52772.683 25/11/23,17:19:06,10,09,1, 11.9,1,1, -7.986, 10552.684, 480.498, 52772.677 25/11/23,17:19:06,11,09,1, 11.9,1,1, -7.986, 10552.685, 480.464, 52772.608 25/11/23,17:19:06,12,09,1, 11.9,1,1, -7.986, 10552.716, 480.513, 52772.608 25/11/23,17:19:06,13,09,1, 11.9,1,1, -7.986, 10552.722, 480.525, 52772.665 25/11/23,17:19:06,14,09,1, 11.9,1,1, -7.986, 10552.721, 480.533, 52772.681 25/11/23,17:19:06,15,09,1, 11.9,1,1, -7.986, 10552.760, 480.543, 52772.654 25/11/23,17:19:06,16,09,1, 11.9,1,1, -7.986, 10552.750, 480.526, 52772.671 25/11/23,17:19:06,17,09,1, 11.9,1,1, -7.986, 10552.759, 480.552, 52772.618 25/11/23,17:19:06,18,09,1, 11.9,1,1, -7.986, 10552.752, 480.573, 52772.667 25/11/23,17:19:06,19,09,1, 11.9,1,1, -7.986, 10552.794, 480.558, 52772.607 25/11/23,17:19:07,00,10,1, 11.9,1,1, -7.983, 10552.787, 480.558, 52772.607 25/11/23,17:19:07,01,10,1, 11.9,1,1, -7.983, 10552.771, 480.585, 52772.640 25/11/23,17:19:07,02,10,1, 11.9,1,1, -7.983, 10552.772, 480.589, 52772.679 25/11/23,17:19:07,03,10,1, 11.9,1,1, -7.983, 10552.791, 480.604, 52772.603 25/11/23,17:19:07,04,10,1, 11.9,1,1, -7.983, 10552.814, 480.579, 52772.620 25/11/23,17:19:07,05,10,1, 11.9,1,1, -7.983, 10552.808, 480.611, 52772.630 25/11/23,17:19:07,06,10,1, 11.9,1,1, -7.983, 10552.808, 480.653, 52772.653 25/11/23,17:19:07,07,10,1, 11.9,1,1, -7.983, 10552.806, 480.661, 52772.666 25/11/23,17:19:07,08,10,1, 11.9,1,1, -7.983, 10552.810, 480.632, 52772.615 25/11/23,17:19:07,09,10,1, 11.9,1,1, -7.983, 10552.813, 480.658, 52772.640 25/11/23,17:19:07,10,10,1, 11.9,1,1, -7.983, 10552.811, 480.664, 52772.616 25/11/23,17:19:07,11,10,1, 11.9,1,1, -7.983, 10552.814, 480.659, 52772.646 25/11/23,17:19:07,12,10,1, 11.9,1,1, -7.983, 10552.839, 480.679, 52772.690 25/11/23,17:19:07,13,10,1, 11.9,1,1, -7.983, 10552.839, 480.698, 52772.606 25/11/23,17:19:07,14,10,1, 11.9,1,1, -7.983, 10552.848, 480.684, 52772.636 25/11/23,17:19:07,15,10,1, 11.9,1,1, -7.983, 10552.867, 480.724, 52772.564 25/11/23,17:19:07,16,10,1, 11.9,1,1, -7.983, 10552.838, 480.723, 52772.691 25/11/23,17:19:07,17,10,1, 11.9,1,1, -7.983, 10552.873, 480.738, 52772.577 25/11/23,17:19:07,18,10,1, 11.9,1,1, -7.983, 10552.869, 480.744, 52772.626 25/11/23,17:19:07,19,10,1, 11.9,1,1, -7.983, 10552.904, 480.768, 52772.659 25/11/23,17:19:08,00,09,1, 12.0,1,1, -7.983, 10552.903, 480.768, 52772.659 25/11/23,17:19:08,01,09,1, 12.0,1,1, -7.983, 10552.911, 480.783, 52772.609 25/11/23,17:19:08,02,09,1, 12.0,1,1, -7.983, 10552.917, 480.804, 52772.659 25/11/23,17:19:08,03,09,1, 12.0,1,1, -7.983, 10552.932, 480.788, 52772.637 25/11/23,17:19:08,04,09,1, 12.0,1,1, -7.983, 10552.908, 480.784, 52772.560 25/11/23,17:19:08,05,09,1, 12.0,1,1, -7.983, 10552.930, 480.840, 52772.585 25/11/23,17:19:08,06,09,1, 12.0,1,1, -7.983, 10552.926, 480.819, 52772.609 25/11/23,17:19:08,07,09,1, 12.0,1,1, -7.983, 10552.936, 480.824, 52772.420 25/11/23,17:19:08,08,09,1, 12.0,1,1, -7.983, 10552.947, 480.863, 52772.699 25/11/23,17:19:08,09,09,1, 12.0,1,1, -7.983, 10552.966, 480.856, 52772.595 25/11/23,17:19:08,10,09,1, 12.0,1,1, -7.983, 10552.953, 480.846, 52772.568 25/11/23,17:19:08,11,09,1, 12.0,1,1, -7.983, 10552.976, 480.868, 52772.554 25/11/23,17:19:08,12,09,1, 12.0,1,1, -7.983, 10552.967, 480.892, 52772.626 25/11/23,17:19:08,13,09,1, 12.0,1,1, -7.983, 10552.985, 480.885, 52772.518 25/11/23,17:19:08,14,09,1, 12.0,1,1, -7.983, 10553.007, 480.918, 52772.561 25/11/23,17:19:08,15,09,1, 12.0,1,1, -7.983, 10553.010, 480.899, 52772.583 25/11/23,17:19:08,16,09,1, 12.0,1,1, -7.983, 10553.016, 480.919, 52772.564 25/11/23,17:19:08,17,09,1, 12.0,1,1, -7.983, 10553.017, 480.919, 52772.587 25/11/23,17:19:08,18,09,1, 12.0,1,1, -7.983, 10553.031, 480.914, 52772.591 25/11/23,17:19:08,19,09,1, 12.0,1,1, -7.983, 10553.016, 480.942, 52772.601 25/11/23,17:19:09,00,10,1, 11.8,1,1, -7.984, 10553.012, 480.942, 52772.601 25/11/23,17:19:09,01,10,1, 11.8,1,1, -7.984, 10553.046, 480.955, 52772.481 25/11/23,17:19:09,02,10,1, 11.8,1,1, -7.984, 10553.057, 480.970, 52772.542 25/11/23,17:19:09,03,10,1, 11.8,1,1, -7.984, 10553.060, 480.961, 52772.555 25/11/23,17:19:09,04,10,1, 11.8,1,1, -7.984, 10553.068, 480.999, 52772.488 25/11/23,17:19:09,05,10,1, 11.8,1,1, -7.984, 10553.061, 480.986, 52772.535 25/11/23,17:19:09,06,10,1, 11.8,1,1, -7.984, 10553.102, 480.986, 52772.524 25/11/23,17:19:09,07,10,1, 11.8,1,1, -7.984, 10553.104, 481.007, 52772.553 25/11/23,17:19:09,08,10,1, 11.8,1,1, -7.984, 10553.110, 481.023, 52772.538 25/11/23,17:19:09,09,10,1, 11.8,1,1, -7.984, 10553.135, 481.003, 52772.553 25/11/23,17:19:09,10,10,1, 11.8,1,1, -7.984, 10553.138, 481.023, 52772.547 25/11/23,17:19:09,11,10,1, 11.8,1,1, -7.984, 10553.155, 481.031, 52772.570 25/11/23,17:19:09,12,10,1, 11.8,1,1, -7.984, 10553.147, 481.031, 52772.517 25/11/23,17:19:09,13,10,1, 11.8,1,1, -7.984, 10553.156, 481.041, 52772.558 25/11/23,17:19:09,14,10,1, 11.8,1,1, -7.984, 10553.172, 481.040, 52772.493 25/11/23,17:19:09,15,10,1, 11.8,1,1, -7.984, 10553.206, 481.055, 52772.470 25/11/23,17:19:09,16,10,1, 11.8,1,1, -7.984, 10553.213, 481.065, 52772.523 25/11/23,17:19:09,17,10,1, 11.8,1,1, -7.984, 10553.179, 481.076, 52772.493 25/11/23,17:19:09,18,10,1, 11.8,1,1, -7.984, 10553.198, 481.090, 52772.527 25/11/23,17:19:09,19,10,1, 11.8,1,1, -7.984, 10553.218, 481.107, 52772.503 25/11/23,17:19:10,00,09,1, 11.9,1,1, -7.985, 10553.212, 481.107, 52772.503 25/11/23,17:19:10,01,09,1, 11.9,1,1, -7.985, 10553.240, 481.113, 52772.496 25/11/23,17:19:10,02,09,1, 11.9,1,1, -7.985, 10553.235, 481.121, 52772.486 25/11/23,17:19:10,03,09,1, 11.9,1,1, -7.985, 10553.256, 481.107, 52772.491 25/11/23,17:19:10,04,09,1, 11.9,1,1, -7.985, 10553.244, 481.134, 52772.473 25/11/23,17:19:10,05,09,1, 11.9,1,1, -7.985, 10553.262, 481.163, 52772.478 25/11/23,17:19:10,06,09,1, 11.9,1,1, -7.985, 10553.268, 481.134, 52772.525 25/11/23,17:19:10,07,09,1, 11.9,1,1, -7.985, 10553.257, 481.151, 52772.498 25/11/23,17:19:10,08,09,1, 11.9,1,1, -7.985, 10553.278, 481.161, 52772.519 25/11/23,17:19:10,09,09,1, 11.9,1,1, -7.985, 10553.294, 481.153, 52772.541 25/11/23,17:19:10,10,09,1, 11.9,1,1, -7.985, 10553.266, 481.181, 52772.478 25/11/23,17:19:10,11,09,1, 11.9,1,1, -7.985, 10553.312, 481.169, 52772.410 25/11/23,17:19:10,12,09,1, 11.9,1,1, -7.985, 10553.278, 481.196, 52772.429 25/11/23,17:19:10,13,09,1, 11.9,1,1, -7.985, 10553.324, 481.209, 52772.526 25/11/23,17:19:10,14,09,1, 11.9,1,1, -7.985, 10553.344, 481.202, 52772.457 25/11/23,17:19:10,15,09,1, 11.9,1,1, -7.985, 10553.366, 481.188, 52772.458 25/11/23,17:19:10,16,09,1, 11.9,1,1, -7.985, 10553.364, 481.221, 52772.510 25/11/23,17:19:10,17,09,1, 11.9,1,1, -7.985, 10553.331, 481.229, 52772.527 25/11/23,17:19:10,18,09,1, 11.9,1,1, -7.985, 10553.353, 481.209, 52772.490 25/11/23,17:19:10,19,09,1, 11.9,1,1, -7.985, 10553.328, 481.235, 52772.475 25/11/23,17:19:11,00,09,1, 11.9,1,1, -7.983, 10553.321, 481.235, 52772.475 25/11/23,17:19:11,01,09,1, 11.9,1,1, -7.983, 10553.363, 481.231, 52772.466 25/11/23,17:19:11,02,09,1, 11.9,1,1, -7.983, 10553.359, 481.256, 52772.444 25/11/23,17:19:11,03,09,1, 11.9,1,1, -7.983, 10553.405, 481.273, 52772.443 25/11/23,17:19:11,04,09,1, 11.9,1,1, -7.983, 10553.396, 481.263, 52772.443 25/11/23,17:19:11,05,09,1, 11.9,1,1, -7.983, 10553.403, 481.266, 52772.396 25/11/23,17:19:11,06,09,1, 11.9,1,1, -7.983, 10553.427, 481.260, 52772.403 25/11/23,17:19:11,07,09,1, 11.9,1,1, -7.983, 10553.400, 481.270, 52772.435 25/11/23,17:19:11,08,09,1, 11.9,1,1, -7.983, 10553.417, 481.283, 52772.393 25/11/23,17:19:11,09,09,1, 11.9,1,1, -7.983, 10553.430, 481.267, 52772.446 25/11/23,17:19:11,10,09,1, 11.9,1,1, -7.983, 10553.403, 481.284, 52772.420 25/11/23,17:19:11,11,09,1, 11.9,1,1, -7.983, 10553.421, 481.277, 52772.409 25/11/23,17:19:11,12,09,1, 11.9,1,1, -7.983, 10553.451, 481.293, 52772.342 25/11/23,17:19:11,13,09,1, 11.9,1,1, -7.983, 10553.434, 481.301, 52772.403 25/11/23,17:19:11,14,09,1, 11.9,1,1, -7.983, 10553.422, 481.319, 52772.409 25/11/23,17:19:11,15,09,1, 11.9,1,1, -7.983, 10553.466, 481.299, 52772.399 25/11/23,17:19:11,16,09,1, 11.9,1,1, -7.983, 10553.471, 481.333, 52772.412 25/11/23,17:19:11,17,09,1, 11.9,1,1, -7.983, 10553.461, 481.337, 52772.341 25/11/23,17:19:11,18,09,1, 11.9,1,1, -7.983, 10553.464, 481.316, 52772.335 25/11/23,17:19:11,19,09,1, 11.9,1,1, -7.983, 10553.467, 481.333, 52772.353 25/11/23,17:19:12,00,09,1, 11.9,1,1, -7.982, 10553.463, 481.333, 52772.353 25/11/23,17:19:12,01,09,1, 11.9,1,1, -7.982, 10553.483, 481.345, 52772.393 25/11/23,17:19:12,02,09,1, 11.9,1,1, -7.982, 10553.506, 481.345, 52772.351 25/11/23,17:19:12,03,09,1, 11.9,1,1, -7.982, 10553.457, 481.368, 52772.359 25/11/23,17:19:12,04,09,1, 11.9,1,1, -7.982, 10553.518, 481.342, 52772.295 25/11/23,17:19:12,05,09,1, 11.9,1,1, -7.982, 10553.500, 481.360, 52772.320 25/11/23,17:19:12,06,09,1, 11.9,1,1, -7.982, 10553.514, 481.332, 52772.307 25/11/23,17:19:12,07,09,1, 11.9,1,1, -7.982, 10553.494, 481.354, 52772.351 25/11/23,17:19:12,08,09,1, 11.9,1,1, -7.982, 10553.518, 481.351, 52772.291 25/11/23,17:19:12,09,09,1, 11.9,1,1, -7.982, 10553.512, 481.364, 52772.316 25/11/23,17:19:12,10,09,1, 11.9,1,1, -7.982, 10553.496, 481.379, 52772.263 25/11/23,17:19:12,11,09,1, 11.9,1,1, -7.982, 10553.508, 481.390, 52772.345 25/11/23,17:19:12,12,09,1, 11.9,1,1, -7.982, 10553.524, 481.383, 52772.344 25/11/23,17:19:12,13,09,1, 11.9,1,1, -7.982, 10553.524, 481.407, 52772.305 25/11/23,17:19:12,14,09,1, 11.9,1,1, -7.982, 10553.523, 481.393, 52772.338 25/11/23,17:19:12,15,09,1, 11.9,1,1, -7.982, 10553.501, 481.412, 52772.291 25/11/23,17:19:12,16,09,1, 11.9,1,1, -7.982, 10553.525, 481.409, 52772.302 25/11/23,17:19:12,17,09,1, 11.9,1,1, -7.982, 10553.560, 481.392, 52772.241 25/11/23,17:19:12,18,09,1, 11.9,1,1, -7.982, 10553.523, 481.408, 52772.238 25/11/23,17:19:12,19,09,1, 11.9,1,1, -7.982, 10553.533, 481.394, 52772.243 25/11/23,17:19:13,00,10,1, 12.0,1,1, -7.980, 10553.529, 481.394, 52772.243 25/11/23,17:19:13,01,10,1, 12.0,1,1, -7.980, 10553.564, 481.429, 52772.242 25/11/23,17:19:13,02,10,1, 12.0,1,1, -7.980, 10553.544, 481.431, 52772.189 25/11/23,17:19:13,03,10,1, 12.0,1,1, -7.980, 10553.560, 481.422, 52772.219 25/11/23,17:19:13,04,10,1, 12.0,1,1, -7.980, 10553.559, 481.440, 52772.188 25/11/23,17:19:13,05,10,1, 12.0,1,1, -7.980, 10553.543, 481.444, 52772.192 25/11/23,17:19:13,06,10,1, 12.0,1,1, -7.980, 10553.561, 481.455, 52772.185 25/11/23,17:19:13,07,10,1, 12.0,1,1, -7.980, 10553.525, 481.444, 52772.216 25/11/23,17:19:13,08,10,1, 12.0,1,1, -7.980, 10553.582, 481.461, 52772.159 25/11/23,17:19:13,09,10,1, 12.0,1,1, -7.980, 10553.549, 481.458, 52772.196 25/11/23,17:19:13,10,10,1, 12.0,1,1, -7.980, 10553.554, 481.470, 52772.182 25/11/23,17:19:13,11,10,1, 12.0,1,1, -7.980, 10553.559, 481.451, 52772.220 25/11/23,17:19:13,12,10,1, 12.0,1,1, -7.980, 10553.590, 481.470, 52772.201 25/11/23,17:19:13,13,10,1, 12.0,1,1, -7.980, 10553.573, 481.472, 52772.215 25/11/23,17:19:13,14,10,1, 12.0,1,1, -7.980, 10553.577, 481.482, 52772.190 25/11/23,17:19:13,15,10,1, 12.0,1,1, -7.980, 10553.575, 481.477, 52772.177 25/11/23,17:19:13,16,10,1, 12.0,1,1, -7.980, 10553.560, 481.508, 52772.207 25/11/23,17:19:13,17,10,1, 12.0,1,1, -7.980, 10553.578, 481.486, 52772.134 25/11/23,17:19:13,18,10,1, 12.0,1,1, -7.980, 10553.587, 481.484, 52772.106 25/11/23,17:19:13,19,10,1, 12.0,1,1, -7.980, 10553.585, 481.503, 52772.136 25/11/23,17:19:14,00,09,1, 11.9,1,1, -7.985, 10553.579, 481.503, 52772.136 25/11/23,17:19:14,01,09,1, 11.9,1,1, -7.985, 10553.588, 481.496, 52772.161 25/11/23,17:19:14,02,09,1, 11.9,1,1, -7.985, 10553.578, 481.546, 52772.141 25/11/23,17:19:14,03,09,1, 11.9,1,1, -7.985, 10553.587, 481.537, 52772.149 25/11/23,17:19:14,04,09,1, 11.9,1,1, -7.985, 10553.590, 481.540, 52772.130 25/11/23,17:19:14,05,09,1, 11.9,1,1, -7.985, 10553.592, 481.541, 52772.093 25/11/23,17:19:14,06,09,1, 11.9,1,1, -7.985, 10553.597, 481.552, 52772.068 25/11/23,17:19:14,07,09,1, 11.9,1,1, -7.985, 10553.585, 481.566, 52772.079 25/11/23,17:19:14,08,09,1, 11.9,1,1, -7.985, 10553.605, 481.553, 52772.095 25/11/23,17:19:14,09,09,1, 11.9,1,1, -7.985, 10553.603, 481.572, 52772.043 25/11/23,17:19:14,10,09,1, 11.9,1,1, -7.985, 10553.620, 481.593, 52772.018 25/11/23,17:19:14,11,09,1, 11.9,1,1, -7.985, 10553.619, 481.579, 52772.103 25/11/23,17:19:14,12,09,1, 11.9,1,1, -7.985, 10553.627, 481.575, 52772.097 25/11/23,17:19:14,13,09,1, 11.9,1,1, -7.985, 10553.635, 481.594, 52772.060 25/11/23,17:19:14,14,09,1, 11.9,1,1, -7.985, 10553.621, 481.593, 52772.107 25/11/23,17:19:14,15,09,1, 11.9,1,1, -7.985, 10553.612, 481.613, 52772.088 25/11/23,17:19:14,16,09,1, 11.9,1,1, -7.985, 10553.632, 481.592, 52772.031 25/11/23,17:19:14,17,09,1, 11.9,1,1, -7.985, 10553.646, 481.630, 52772.044 25/11/23,17:19:14,18,09,1, 11.9,1,1, -7.985, 10553.636, 481.593, 52772.026 25/11/23,17:19:14,19,09,1, 11.9,1,1, -7.985, 10553.646, 481.623, 52771.953 25/11/23,17:19:15,00,08,1, 11.9,1,1, -7.983, 10553.638, 481.623, 52771.953 25/11/23,17:19:15,01,08,1, 11.9,1,1, -7.983, 10553.665, 481.616, 52771.990 25/11/23,17:19:15,02,08,1, 11.9,1,1, -7.983, 10553.656, 481.643, 52772.067 25/11/23,17:19:15,03,08,1, 11.9,1,1, -7.983, 10553.663, 481.648, 52771.977 25/11/23,17:19:15,04,08,1, 11.9,1,1, -7.983, 10553.659, 481.623, 52772.017 25/11/23,17:19:15,05,08,1, 11.9,1,1, -7.983, 10553.666, 481.636, 52771.964 25/11/23,17:19:15,06,08,1, 11.9,1,1, -7.983, 10553.681, 481.657, 52771.987 25/11/23,17:19:15,07,08,1, 11.9,1,1, -7.983, 10553.677, 481.653, 52772.002 25/11/23,17:19:15,08,08,1, 11.9,1,1, -7.983, 10553.664, 481.645, 52771.975 25/11/23,17:19:15,09,08,1, 11.9,1,1, -7.983, 10553.683, 481.683, 52771.925 25/11/23,17:19:15,10,08,1, 11.9,1,1, -7.983, 10553.689, 481.680, 52771.957 25/11/23,17:19:15,11,08,1, 11.9,1,1, -7.983, 10553.677, 481.673, 52771.910 25/11/23,17:19:15,12,08,1, 11.9,1,1, -7.983, 10553.692, 481.672, 52772.009 25/11/23,17:19:15,13,08,1, 11.9,1,1, -7.983, 10553.686, 481.686, 52771.942 25/11/23,17:19:15,14,08,1, 11.9,1,1, -7.983, 10553.681, 481.683, 52771.941 25/11/23,17:19:15,15,08,1, 11.9,1,1, -7.983, 10553.700, 481.685, 52771.929 25/11/23,17:19:15,16,08,1, 11.9,1,1, -7.983, 10553.694, 481.664, 52771.923 25/11/23,17:19:15,17,08,1, 11.9,1,1, -7.983, 10553.707, 481.668, 52771.870 25/11/23,17:19:15,18,08,1, 11.9,1,1, -7.983, 10553.716, 481.684, 52771.914 25/11/23,17:19:15,19,08,1, 11.9,1,1, -7.983, 10553.717, 481.691, 52771.885 25/11/23,17:19:16,00,08,1, 11.9,1,1, -7.982, 10553.713, 481.691, 52771.885 25/11/23,17:19:16,01,08,1, 11.9,1,1, -7.982, 10553.712, 481.700, 52771.838 25/11/23,17:19:16,02,08,1, 11.9,1,1, -7.982, 10553.715, 481.705, 52771.907 25/11/23,17:19:16,03,08,1, 11.9,1,1, -7.982, 10553.716, 481.686, 52771.846 25/11/23,17:19:16,04,08,1, 11.9,1,1, -7.982, 10553.731, 481.694, 52771.892 25/11/23,17:19:16,05,08,1, 11.9,1,1, -7.982, 10553.719, 481.712, 52771.807 25/11/23,17:19:16,06,08,1, 11.9,1,1, -7.982, 10553.704, 481.701, 52771.820 25/11/23,17:19:16,07,08,1, 11.9,1,1, -7.982, 10553.733, 481.723, 52771.849 25/11/23,17:19:16,08,08,1, 11.9,1,1, -7.982, 10553.721, 481.735, 52771.852 25/11/23,17:19:16,09,08,1, 11.9,1,1, -7.982, 10553.752, 481.751, 52771.836 25/11/23,17:19:16,10,08,1, 11.9,1,1, -7.982, 10553.714, 481.736, 52771.837 25/11/23,17:19:16,11,08,1, 11.9,1,1, -7.982, 10553.753, 481.751, 52771.848 25/11/23,17:19:16,12,08,1, 11.9,1,1, -7.982, 10553.753, 481.753, 52771.846 25/11/23,17:19:16,13,08,1, 11.9,1,1, -7.982, 10553.763, 481.741, 52771.834 25/11/23,17:19:16,14,08,1, 11.9,1,1, -7.982, 10553.776, 481.750, 52771.787 25/11/23,17:19:16,15,08,1, 11.9,1,1, -7.982, 10553.756, 481.765, 52771.755 25/11/23,17:19:16,16,08,1, 11.9,1,1, -7.982, 10553.766, 481.760, 52771.778 25/11/23,17:19:16,17,08,1, 11.9,1,1, -7.982, 10553.762, 481.760, 52771.770 25/11/23,17:19:16,18,08,1, 11.9,1,1, -7.982, 10553.792, 481.759, 52771.781 25/11/23,17:19:16,19,08,1, 11.9,1,1, -7.982, 10553.791, 481.775, 52771.765 25/11/23,17:19:17,00,08,1, 11.9,1,1, -7.982, 10553.788, 481.775, 52771.765 25/11/23,17:19:17,01,08,1, 11.9,1,1, -7.982, 10553.816, 481.792, 52771.760 25/11/23,17:19:17,02,08,1, 11.9,1,1, -7.982, 10553.807, 481.807, 52771.807 25/11/23,17:19:17,03,08,1, 11.9,1,1, -7.982, 10553.823, 481.795, 52771.766 25/11/23,17:19:17,04,08,1, 11.9,1,1, -7.982, 10553.820, 481.818, 52771.878 25/11/23,17:19:17,05,08,1, 11.9,1,1, -7.982, 10553.849, 481.814, 52771.651 25/11/23,17:19:17,06,08,1, 11.9,1,1, -7.982, 10553.818, 481.820, 52771.718 25/11/23,17:19:17,07,08,1, 11.9,1,1, -7.982, 10553.850, 481.836, 52771.689 25/11/23,17:19:17,08,08,1, 11.9,1,1, -7.982, 10553.868, 481.838, 52771.731 25/11/23,17:19:17,09,08,1, 11.9,1,1, -7.982, 10553.847, 481.825, 52771.754 25/11/23,17:19:17,10,08,1, 11.9,1,1, -7.982, 10553.863, 481.848, 52771.759 25/11/23,17:19:17,11,08,1, 11.9,1,1, -7.982, 10553.875, 481.872, 52771.727 25/11/23,17:19:17,12,08,1, 11.9,1,1, -7.982, 10553.876, 481.863, 52771.733 25/11/23,17:19:17,13,08,1, 11.9,1,1, -7.982, 10553.886, 481.892, 52771.748 25/11/23,17:19:17,14,08,1, 11.9,1,1, -7.982, 10553.903, 481.873, 52771.725 25/11/23,17:19:17,15,08,1, 11.9,1,1, -7.982, 10553.889, 481.894, 52771.746 25/11/23,17:19:17,16,08,1, 11.9,1,1, -7.982, 10553.894, 481.903, 52771.731 25/11/23,17:19:17,17,08,1, 11.9,1,1, -7.982, 10553.913, 481.905, 52771.771 25/11/23,17:19:17,18,08,1, 11.9,1,1, -7.982, 10553.916, 481.894, 52771.685 25/11/23,17:19:17,19,08,1, 11.9,1,1, -7.982, 10553.905, 481.914, 52771.705 25/11/23,17:19:18,00,08,1, 12.0,1,1, -7.983, 10553.905, 481.914, 52771.705 25/11/23,17:19:18,01,08,1, 12.0,1,1, -7.983, 10553.923, 481.922, 52771.732 25/11/23,17:19:18,02,08,1, 12.0,1,1, -7.983, 10553.968, 481.923, 52771.678 25/11/23,17:19:18,03,08,1, 12.0,1,1, -7.983, 10553.937, 481.936, 52771.737 25/11/23,17:19:18,04,08,1, 12.0,1,1, -7.983, 10553.959, 481.955, 52771.672 25/11/23,17:19:18,05,08,1, 12.0,1,1, -7.983, 10553.975, 481.954, 52771.656 25/11/23,17:19:18,06,08,1, 12.0,1,1, -7.983, 10553.971, 481.958, 52771.653 25/11/23,17:19:18,07,08,1, 12.0,1,1, -7.983, 10553.980, 481.981, 52771.673 25/11/23,17:19:18,08,08,1, 12.0,1,1, -7.983, 10554.004, 481.967, 52771.675 25/11/23,17:19:18,09,08,1, 12.0,1,1, -7.983, 10554.007, 481.987, 52771.713 25/11/23,17:19:18,10,08,1, 12.0,1,1, -7.983, 10554.014, 481.984, 52771.716 25/11/23,17:19:18,11,08,1, 12.0,1,1, -7.983, 10554.012, 481.987, 52771.717 25/11/23,17:19:18,12,08,1, 12.0,1,1, -7.983, 10554.036, 482.010, 52771.674 25/11/23,17:19:18,13,08,1, 12.0,1,1, -7.983, 10554.039, 482.012, 52771.616 25/11/23,17:19:18,14,08,1, 12.0,1,1, -7.983, 10554.076, 482.012, 52771.660 25/11/23,17:19:18,15,08,1, 12.0,1,1, -7.983, 10554.096, 482.009, 52771.642 25/11/23,17:19:18,16,08,1, 12.0,1,1, -7.983, 10554.096, 482.017, 52771.656 25/11/23,17:19:18,17,08,1, 12.0,1,1, -7.983, 10554.102, 482.039, 52771.613 25/11/23,17:19:18,18,08,1, 12.0,1,1, -7.983, 10554.109, 482.046, 52771.632 25/11/23,17:19:18,19,08,1, 12.0,1,1, -7.983, 10554.120, 482.032, 52771.655 25/11/23,17:19:19,00,09,1, 11.9,1,1, -7.984, 10554.113, 482.032, 52771.655 25/11/23,17:19:19,01,09,1, 11.9,1,1, -7.984, 10554.140, 482.038, 52771.555 25/11/23,17:19:19,02,09,1, 11.9,1,1, -7.984, 10554.135, 482.037, 52771.551 25/11/23,17:19:19,03,09,1, 11.9,1,1, -7.984, 10554.177, 482.055, 52771.563 25/11/23,17:19:19,04,09,1, 11.9,1,1, -7.984, 10554.179, 482.070, 52771.527 25/11/23,17:19:19,05,09,1, 11.9,1,1, -7.984, 10554.167, 482.083, 52771.572 25/11/23,17:19:19,06,09,1, 11.9,1,1, -7.984, 10554.177, 482.106, 52771.593 25/11/23,17:19:19,07,09,1, 11.9,1,1, -7.984, 10554.210, 482.089, 52771.510 25/11/23,17:19:19,08,09,1, 11.9,1,1, -7.984, 10554.228, 482.069, 52771.541 25/11/23,17:19:19,09,09,1, 11.9,1,1, -7.984, 10554.232, 482.083, 52771.619 25/11/23,17:19:19,10,09,1, 11.9,1,1, -7.984, 10554.238, 482.095, 52771.538 25/11/23,17:19:19,11,09,1, 11.9,1,1, -7.984, 10554.261, 482.109, 52771.546 25/11/23,17:19:19,12,09,1, 11.9,1,1, -7.984, 10554.258, 482.116, 52771.556 25/11/23,17:19:19,13,09,1, 11.9,1,1, -7.984, 10554.286, 482.135, 52771.589 25/11/23,17:19:19,14,09,1, 11.9,1,1, -7.984, 10554.280, 482.123, 52771.579 25/11/23,17:19:19,15,09,1, 11.9,1,1, -7.984, 10554.302, 482.128, 52771.525 25/11/23,17:19:19,16,09,1, 11.9,1,1, -7.984, 10554.317, 482.113, 52771.539 25/11/23,17:19:19,17,09,1, 11.9,1,1, -7.984, 10554.306, 482.138, 52771.538 25/11/23,17:19:19,18,09,1, 11.9,1,1, -7.984, 10554.371, 482.134, 52771.461 25/11/23,17:19:19,19,09,1, 11.9,1,1, -7.984, 10554.352, 482.132, 52771.483 25/11/23,17:19:20,00,08,1, 11.9,1,1, -7.981, 10554.347, 482.132, 52771.483 25/11/23,17:19:20,01,08,1, 11.9,1,1, -7.981, 10554.379, 482.161, 52771.495 25/11/23,17:19:20,02,08,1, 11.9,1,1, -7.981, 10554.360, 482.137, 52771.465 25/11/23,17:19:20,03,08,1, 11.9,1,1, -7.981, 10554.362, 482.159, 52771.444 25/11/23,17:19:20,04,08,1, 11.9,1,1, -7.981, 10554.426, 482.192, 52771.483 25/11/23,17:19:20,05,08,1, 11.9,1,1, -7.981, 10554.417, 482.171, 52771.456 25/11/23,17:19:20,06,08,1, 11.9,1,1, -7.981, 10554.414, 482.181, 52771.390 25/11/23,17:19:20,07,08,1, 11.9,1,1, -7.981, 10554.444, 482.181, 52771.402 25/11/23,17:19:20,08,08,1, 11.9,1,1, -7.981, 10554.429, 482.194, 52771.402 25/11/23,17:19:20,09,08,1, 11.9,1,1, -7.981, 10554.440, 482.213, 52771.445 25/11/23,17:19:20,10,08,1, 11.9,1,1, -7.981, 10554.439, 482.215, 52771.476 25/11/23,17:19:20,11,08,1, 11.9,1,1, -7.981, 10554.470, 482.226, 52771.432 25/11/23,17:19:20,12,08,1, 11.9,1,1, -7.981, 10554.482, 482.212, 52771.384 25/11/23,17:19:20,13,08,1, 11.9,1,1, -7.981, 10554.488, 482.211, 52771.402 25/11/23,17:19:20,14,08,1, 11.9,1,1, -7.981, 10554.514, 482.212, 52771.388 25/11/23,17:19:20,15,08,1, 11.9,1,1, -7.981, 10554.511, 482.253, 52771.674 25/11/23,17:19:20,16,08,1, 11.9,1,1, -7.981, 10554.565, 482.218, 52771.367 25/11/23,17:19:20,17,08,1, 11.9,1,1, -7.981, 10554.539, 482.224, 52771.382 25/11/23,17:19:20,18,08,1, 11.9,1,1, -7.981, 10554.542, 482.232, 52771.350 25/11/23,17:19:20,19,08,1, 11.9,1,1, -7.981, 10554.575, 482.248, 52771.388 25/11/23,17:19:21,00,09,1, 11.9,1,1, -7.983, 10554.572, 482.248, 52771.388 25/11/23,17:19:21,01,09,1, 11.9,1,1, -7.983, 10554.572, 482.258, 52771.421 25/11/23,17:19:21,02,09,1, 11.9,1,1, -7.983, 10554.598, 482.243, 52771.333 25/11/23,17:19:21,03,09,1, 11.9,1,1, -7.983, 10554.589, 482.244, 52771.371 25/11/23,17:19:21,04,09,1, 11.9,1,1, -7.983, 10554.593, 482.245, 52771.309 25/11/23,17:19:21,05,09,1, 11.9,1,1, -7.983, 10554.606, 482.255, 52771.299 25/11/23,17:19:21,06,09,1, 11.9,1,1, -7.983, 10554.605, 482.227, 52771.366 25/11/23,17:19:21,07,09,1, 11.9,1,1, -7.983, 10554.625, 482.241, 52771.258 25/11/23,17:19:21,08,09,1, 11.9,1,1, -7.983, 10554.615, 482.274, 52771.299 25/11/23,17:19:21,09,09,1, 11.9,1,1, -7.983, 10554.641, 482.276, 52771.345 25/11/23,17:19:21,10,09,1, 11.9,1,1, -7.983, 10554.665, 482.265, 52771.284 25/11/23,17:19:21,11,09,1, 11.9,1,1, -7.983, 10554.640, 482.263, 52771.292 25/11/23,17:19:21,12,09,1, 11.9,1,1, -7.983, 10554.656, 482.268, 52771.244 25/11/23,17:19:21,13,09,1, 11.9,1,1, -7.983, 10554.679, 482.296, 52771.348 25/11/23,17:19:21,14,09,1, 11.9,1,1, -7.983, 10554.699, 482.291, 52771.286 25/11/23,17:19:21,15,09,1, 11.9,1,1, -7.983, 10554.689, 482.307, 52771.234 25/11/23,17:19:21,16,09,1, 11.9,1,1, -7.983, 10554.692, 482.275, 52771.227 25/11/23,17:19:21,17,09,1, 11.9,1,1, -7.983, 10554.699, 482.270, 52771.275 25/11/23,17:19:21,18,09,1, 11.9,1,1, -7.983, 10554.727, 482.278, 52771.234 25/11/23,17:19:21,19,09,1, 11.9,1,1, -7.983, 10554.726, 482.262, 52771.179 25/11/23,17:19:22,00,07,1, 11.9,1,1, -7.983, 10554.723, 482.262, 52771.179 25/11/23,17:19:22,01,07,1, 11.9,1,1, -7.983, 10554.739, 482.269, 52771.220 25/11/23,17:19:22,02,07,1, 11.9,1,1, -7.983, 10554.768, 482.279, 52771.205 25/11/23,17:19:22,03,07,1, 11.9,1,1, -7.983, 10554.765, 482.288, 52771.187 25/11/23,17:19:22,04,07,1, 11.9,1,1, -7.983, 10554.788, 482.303, 52771.153 25/11/23,17:19:22,05,07,1, 11.9,1,1, -7.983, 10554.772, 482.304, 52771.160 25/11/23,17:19:22,06,07,1, 11.9,1,1, -7.983, 10554.764, 482.294, 52771.197 25/11/23,17:19:22,07,07,1, 11.9,1,1, -7.983, 10554.773, 482.300, 52771.159 25/11/23,17:19:22,08,07,1, 11.9,1,1, -7.983, 10554.809, 482.305, 52771.247 25/11/23,17:19:22,09,07,1, 11.9,1,1, -7.983, 10554.818, 482.295, 52771.158 25/11/23,17:19:22,10,07,1, 11.9,1,1, -7.983, 10554.807, 482.306, 52771.152 25/11/23,17:19:22,11,07,1, 11.9,1,1, -7.983, 10554.826, 482.279, 52771.156 25/11/23,17:19:22,12,07,1, 11.9,1,1, -7.983, 10554.840, 482.271, 52771.088 25/11/23,17:19:22,13,07,1, 11.9,1,1, -7.983, 10554.861, 482.266, 52771.142 25/11/23,17:19:22,14,07,1, 11.9,1,1, -7.983, 10554.852, 482.281, 52771.146 25/11/23,17:19:22,15,07,1, 11.9,1,1, -7.983, 10554.853, 482.278, 52771.162 25/11/23,17:19:22,16,07,1, 11.9,1,1, -7.983, 10554.871, 482.270, 52771.082 25/11/23,17:19:22,17,07,1, 11.9,1,1, -7.983, 10554.878, 482.278, 52771.032 25/11/23,17:19:22,18,07,1, 11.9,1,1, -7.983, 10554.890, 482.270, 52771.128 25/11/23,17:19:22,19,07,1, 11.9,1,1, -7.983, 10554.913, 482.248, 52771.053 25/11/23,17:19:23,00,07,1, 12.0,1,1, -7.979, 10554.906, 482.248, 52771.053 25/11/23,17:19:23,01,07,1, 12.0,1,1, -7.979, 10554.931, 482.258, 52771.067 25/11/23,17:19:23,02,07,1, 12.0,1,1, -7.979, 10554.903, 482.254, 52771.118 25/11/23,17:19:23,03,07,1, 12.0,1,1, -7.979, 10554.912, 482.264, 52771.022 25/11/23,17:19:23,04,07,1, 12.0,1,1, -7.979, 10554.901, 482.258, 52771.091 25/11/23,17:19:23,05,07,1, 12.0,1,1, -7.979, 10554.930, 482.258, 52771.068 25/11/23,17:19:23,06,07,1, 12.0,1,1, -7.979, 10554.938, 482.241, 52770.987 25/11/23,17:19:23,07,07,1, 12.0,1,1, -7.979, 10554.954, 482.260, 52770.997 25/11/23,17:19:23,08,07,1, 12.0,1,1, -7.979, 10554.938, 482.259, 52771.080 25/11/23,17:19:23,09,07,1, 12.0,1,1, -7.979, 10554.970, 482.257, 52771.034 25/11/23,17:19:23,10,07,1, 12.0,1,1, -7.979, 10554.938, 482.254, 52770.968 25/11/23,17:19:23,11,07,1, 12.0,1,1, -7.979, 10554.967, 482.225, 52770.963 25/11/23,17:19:23,12,07,1, 12.0,1,1, -7.979, 10554.954, 482.218, 52770.909 25/11/23,17:19:23,13,07,1, 12.0,1,1, -7.979, 10554.997, 482.242, 52771.019 25/11/23,17:19:23,14,07,1, 12.0,1,1, -7.979, 10554.984, 482.220, 52770.956 25/11/23,17:19:23,15,07,1, 12.0,1,1, -7.979, 10554.998, 482.232, 52770.986 25/11/23,17:19:23,16,07,1, 12.0,1,1, -7.979, 10555.009, 482.214, 52770.914 25/11/23,17:19:23,17,07,1, 12.0,1,1, -7.979, 10554.999, 482.224, 52770.899 25/11/23,17:19:23,18,07,1, 12.0,1,1, -7.979, 10555.015, 482.218, 52770.972 25/11/23,17:19:23,19,07,1, 12.0,1,1, -7.979, 10555.017, 482.211, 52770.875 25/11/23,17:19:24,00,08,1, 11.8,1,1, -7.984, 10555.015, 482.211, 52770.875 25/11/23,17:19:24,01,08,1, 11.8,1,1, -7.984, 10555.013, 482.184, 52770.938 25/11/23,17:19:24,02,08,1, 11.8,1,1, -7.984, 10555.030, 482.197, 52770.896 25/11/23,17:19:24,03,08,1, 11.8,1,1, -7.984, 10555.040, 482.206, 52770.892 25/11/23,17:19:24,04,08,1, 11.8,1,1, -7.984, 10555.013, 482.173, 52770.867 25/11/23,17:19:24,05,08,1, 11.8,1,1, -7.984, 10555.032, 482.161, 52770.806 25/11/23,17:19:24,06,08,1, 11.8,1,1, -7.984, 10555.033, 482.159, 52770.821 25/11/23,17:19:24,07,08,1, 11.8,1,1, -7.984, 10555.038, 482.154, 52770.824 25/11/23,17:19:24,08,08,1, 11.8,1,1, -7.984, 10555.065, 482.159, 52770.758 25/11/23,17:19:24,09,08,1, 11.8,1,1, -7.984, 10555.034, 482.141, 52770.771 25/11/23,17:19:24,10,08,1, 11.8,1,1, -7.984, 10555.062, 482.149, 52770.846 25/11/23,17:19:24,11,08,1, 11.8,1,1, -7.984, 10555.074, 482.164, 52770.841 25/11/23,17:19:24,12,08,1, 11.8,1,1, -7.984, 10555.073, 482.152, 52770.784 25/11/23,17:19:24,13,08,1, 11.8,1,1, -7.984, 10555.097, 482.159, 52770.709 25/11/23,17:19:24,14,08,1, 11.8,1,1, -7.984, 10555.085, 482.153, 52770.815 25/11/23,17:19:24,15,08,1, 11.8,1,1, -7.984, 10555.115, 482.115, 52770.777 25/11/23,17:19:24,16,08,1, 11.8,1,1, -7.984, 10555.103, 482.136, 52770.725 25/11/23,17:19:24,17,08,1, 11.8,1,1, -7.984, 10555.106, 482.142, 52770.781 25/11/23,17:19:24,18,08,1, 11.8,1,1, -7.984, 10555.092, 482.133, 52770.721 25/11/23,17:19:24,19,08,1, 11.8,1,1, -7.984, 10555.113, 482.128, 52770.764 25/11/23,17:19:25,00,10,1, 12.0,1,1, -7.987, 10555.106, 482.128, 52770.764 25/11/23,17:19:25,01,10,1, 12.0,1,1, -7.987, 10555.123, 482.103, 52770.738 25/11/23,17:19:25,02,10,1, 12.0,1,1, -7.987, 10555.117, 482.108, 52770.780 25/11/23,17:19:25,03,10,1, 12.0,1,1, -7.987, 10555.137, 482.084, 52770.674 25/11/23,17:19:25,04,10,1, 12.0,1,1, -7.987, 10555.141, 482.086, 52770.726 25/11/23,17:19:25,05,10,1, 12.0,1,1, -7.987, 10555.153, 482.084, 52770.726 25/11/23,17:19:25,06,10,1, 12.0,1,1, -7.987, 10555.140, 482.079, 52770.659 25/11/23,17:19:25,07,10,1, 12.0,1,1, -7.987, 10555.120, 482.071, 52770.679 25/11/23,17:19:25,08,10,1, 12.0,1,1, -7.987, 10555.141, 482.065, 52770.632 25/11/23,17:19:25,09,10,1, 12.0,1,1, -7.987, 10555.157, 482.066, 52770.590 25/11/23,17:19:25,10,10,1, 12.0,1,1, -7.987, 10555.156, 482.055, 52770.601 25/11/23,17:19:25,11,10,1, 12.0,1,1, -7.987, 10555.174, 482.043, 52770.630 25/11/23,17:19:25,12,10,1, 12.0,1,1, -7.987, 10555.165, 482.044, 52770.590 25/11/23,17:19:25,13,10,1, 12.0,1,1, -7.987, 10555.189, 482.051, 52770.592 25/11/23,17:19:25,14,10,1, 12.0,1,1, -7.987, 10555.192, 482.024, 52770.547 25/11/23,17:19:25,15,10,1, 12.0,1,1, -7.987, 10555.195, 482.006, 52770.577 25/11/23,17:19:25,16,10,1, 12.0,1,1, -7.987, 10555.212, 482.014, 52770.565 25/11/23,17:19:25,17,10,1, 12.0,1,1, -7.987, 10555.231, 482.005, 52770.621 25/11/23,17:19:25,18,10,1, 12.0,1,1, -7.987, 10555.219, 482.013, 52770.567 25/11/23,17:19:25,19,10,1, 12.0,1,1, -7.987, 10555.227, 482.004, 52770.559 25/11/23,17:19:26,00,10,1, 11.9,1,1, -7.983, 10555.223, 482.004, 52770.559 25/11/23,17:19:26,01,10,1, 11.9,1,1, -7.983, 10555.206, 481.997, 52770.545 25/11/23,17:19:26,02,10,1, 11.9,1,1, -7.983, 10555.229, 481.974, 52770.501 25/11/23,17:19:26,03,10,1, 11.9,1,1, -7.983, 10555.233, 482.000, 52770.561 25/11/23,17:19:26,04,10,1, 11.9,1,1, -7.983, 10555.249, 481.984, 52770.527 25/11/23,17:19:26,05,10,1, 11.9,1,1, -7.983, 10555.253, 481.988, 52770.510 25/11/23,17:19:26,06,10,1, 11.9,1,1, -7.983, 10555.241, 481.961, 52770.463 25/11/23,17:19:26,07,10,1, 11.9,1,1, -7.983, 10555.273, 481.961, 52770.528 25/11/23,17:19:26,08,10,1, 11.9,1,1, -7.983, 10555.272, 481.944, 52770.466 25/11/23,17:19:26,09,10,1, 11.9,1,1, -7.983, 10555.270, 481.967, 52770.479 25/11/23,17:19:26,10,10,1, 11.9,1,1, -7.983, 10555.279, 481.957, 52770.519 25/11/23,17:19:26,11,10,1, 11.9,1,1, -7.983, 10555.309, 481.938, 52770.467 25/11/23,17:19:26,12,10,1, 11.9,1,1, -7.983, 10555.282, 481.947, 52770.472 25/11/23,17:19:26,13,10,1, 11.9,1,1, -7.983, 10555.304, 481.940, 52770.376 25/11/23,17:19:26,14,10,1, 11.9,1,1, -7.983, 10555.322, 481.919, 52770.361 25/11/23,17:19:26,15,10,1, 11.9,1,1, -7.983, 10555.337, 481.929, 52770.421 25/11/23,17:19:26,16,10,1, 11.9,1,1, -7.983, 10555.344, 481.908, 52770.351 25/11/23,17:19:26,17,10,1, 11.9,1,1, -7.983, 10555.338, 481.938, 52770.426 25/11/23,17:19:26,18,10,1, 11.9,1,1, -7.983, 10555.359, 481.932, 52770.355 25/11/23,17:19:26,19,10,1, 11.9,1,1, -7.983, 10555.292, 481.910, 52770.366 25/11/23,17:19:27,00,10,1, 12.0,1,1, -7.980, 10555.290, 481.910, 52770.366 25/11/23,17:19:27,01,10,1, 12.0,1,1, -7.980, 10555.331, 481.918, 52770.405 25/11/23,17:19:27,02,10,1, 12.0,1,1, -7.980, 10555.373, 481.893, 52770.395 25/11/23,17:19:27,03,10,1, 12.0,1,1, -7.980, 10555.368, 481.910, 52770.342 25/11/23,17:19:27,04,10,1, 12.0,1,1, -7.980, 10555.372, 481.908, 52770.341 25/11/23,17:19:27,05,10,1, 12.0,1,1, -7.980, 10555.397, 481.916, 52770.367 25/11/23,17:19:27,06,10,1, 12.0,1,1, -7.980, 10555.398, 481.899, 52770.341 25/11/23,17:19:27,07,10,1, 12.0,1,1, -7.980, 10555.401, 481.889, 52770.309 25/11/23,17:19:27,08,10,1, 12.0,1,1, -7.980, 10555.429, 481.906, 52770.341 25/11/23,17:19:27,09,10,1, 12.0,1,1, -7.980, 10555.424, 481.908, 52770.360 25/11/23,17:19:27,10,10,1, 12.0,1,1, -7.980, 10555.445, 481.906, 52770.276 25/11/23,17:19:27,11,10,1, 12.0,1,1, -7.980, 10555.435, 481.912, 52770.304 25/11/23,17:19:27,12,10,1, 12.0,1,1, -7.980, 10555.454, 481.906, 52770.348 25/11/23,17:19:27,13,10,1, 12.0,1,1, -7.980, 10555.441, 481.939, 52770.328 25/11/23,17:19:27,14,10,1, 12.0,1,1, -7.980, 10555.456, 481.919, 52770.204 25/11/23,17:19:27,15,10,1, 12.0,1,1, -7.980, 10555.470, 481.943, 52770.303 25/11/23,17:19:27,16,10,1, 12.0,1,1, -7.980, 10555.482, 481.913, 52770.252 25/11/23,17:19:27,17,10,1, 12.0,1,1, -7.980, 10555.490, 481.925, 52770.237 25/11/23,17:19:27,18,10,1, 12.0,1,1, -7.980, 10555.495, 481.927, 52770.264 25/11/23,17:19:27,19,10,1, 12.0,1,1, -7.980, 10555.501, 481.949, 52770.304 25/11/23,17:19:28,00,10,1, 12.0,1,1, -7.985, 10555.499, 481.949, 52770.304 25/11/23,17:19:28,01,10,1, 12.0,1,1, -7.985, 10555.537, 481.931, 52770.300 25/11/23,17:19:28,02,10,1, 12.0,1,1, -7.985, 10555.535, 481.917, 52770.244 25/11/23,17:19:28,03,10,1, 12.0,1,1, -7.985, 10555.513, 481.925, 52770.168 25/11/23,17:19:28,04,10,1, 12.0,1,1, -7.985, 10555.533, 481.924, 52770.180 25/11/23,17:19:28,05,10,1, 12.0,1,1, -7.985, 10555.531, 481.941, 52770.182 25/11/23,17:19:28,06,10,1, 12.0,1,1, -7.985, 10555.528, 481.924, 52770.200 25/11/23,17:19:28,07,10,1, 12.0,1,1, -7.985, 10555.554, 481.948, 52770.173 25/11/23,17:19:28,08,10,1, 12.0,1,1, -7.985, 10555.553, 481.936, 52770.197 25/11/23,17:19:28,09,10,1, 12.0,1,1, -7.985, 10555.532, 481.958, 52770.183 25/11/23,17:19:28,10,10,1, 12.0,1,1, -7.985, 10555.563, 481.950, 52770.127 25/11/23,17:19:28,11,10,1, 12.0,1,1, -7.985, 10555.591, 481.932, 52770.047 25/11/23,17:19:28,12,10,1, 12.0,1,1, -7.985, 10555.565, 481.958, 52770.066 25/11/23,17:19:28,13,10,1, 12.0,1,1, -7.985, 10555.564, 481.950, 52770.150 25/11/23,17:19:28,14,10,1, 12.0,1,1, -7.985, 10555.567, 481.954, 52770.138 25/11/23,17:19:28,15,10,1, 12.0,1,1, -7.985, 10555.579, 481.952, 52770.164 25/11/23,17:19:28,16,10,1, 12.0,1,1, -7.985, 10555.590, 481.937, 52770.105 25/11/23,17:19:28,17,10,1, 12.0,1,1, -7.985, 10555.602, 481.955, 52770.098 25/11/23,17:19:28,18,10,1, 12.0,1,1, -7.985, 10555.599, 481.974, 52770.133 25/11/23,17:19:28,19,10,1, 12.0,1,1, -7.985, 10555.609, 481.970, 52770.111 25/11/23,17:19:29,00,10,1, 11.9,1,1, -7.983, 10555.607, 481.970, 52770.111 25/11/23,17:19:29,01,10,1, 11.9,1,1, -7.983, 10555.637, 481.965, 52770.080 25/11/23,17:19:29,02,10,1, 11.9,1,1, -7.983, 10555.620, 481.981, 52770.100 25/11/23,17:19:29,03,10,1, 11.9,1,1, -7.983, 10555.644, 481.983, 52770.072 25/11/23,17:19:29,04,10,1, 11.9,1,1, -7.983, 10555.634, 481.974, 52770.085 25/11/23,17:19:29,05,10,1, 11.9,1,1, -7.983, 10555.636, 481.984, 52770.121 25/11/23,17:19:29,06,10,1, 11.9,1,1, -7.983, 10555.636, 482.013, 52770.124 25/11/23,17:19:29,07,10,1, 11.9,1,1, -7.983, 10555.631, 481.976, 52770.094 25/11/23,17:19:29,08,10,1, 11.9,1,1, -7.983, 10555.631, 482.002, 52770.098 25/11/23,17:19:29,09,10,1, 11.9,1,1, -7.983, 10555.645, 482.010, 52770.026 25/11/23,17:19:29,10,10,1, 11.9,1,1, -7.983, 10555.640, 482.023, 52770.026 25/11/23,17:19:29,11,10,1, 11.9,1,1, -7.983, 10555.664, 482.022, 52770.080 25/11/23,17:19:29,12,10,1, 11.9,1,1, -7.983, 10555.636, 482.036, 52770.077 25/11/23,17:19:29,13,10,1, 11.9,1,1, -7.983, 10555.681, 482.051, 52770.115 25/11/23,17:19:29,14,10,1, 11.9,1,1, -7.983, 10555.676, 482.043, 52770.028 25/11/23,17:19:29,15,10,1, 11.9,1,1, -7.983, 10555.615, 482.066, 52770.020 25/11/23,17:19:29,16,10,1, 11.9,1,1, -7.983, 10555.658, 482.057, 52770.002 25/11/23,17:19:29,17,10,1, 11.9,1,1, -7.983, 10555.664, 482.075, 52770.011 25/11/23,17:19:29,18,10,1, 11.9,1,1, -7.983, 10555.650, 482.084, 52770.029 25/11/23,17:19:29,19,10,1, 11.9,1,1, -7.983, 10555.660, 482.089, 52770.038 25/11/23,17:19:30,00,10,1, 11.9,1,1, -7.982, 10555.657, 482.089, 52770.038 25/11/23,17:19:30,01,10,1, 11.9,1,1, -7.982, 10555.637, 482.076, 52769.969 25/11/23,17:19:30,02,10,1, 11.9,1,1, -7.982, 10555.651, 482.103, 52769.982 25/11/23,17:19:30,03,10,1, 11.9,1,1, -7.982, 10555.646, 482.099, 52769.950 25/11/23,17:19:30,04,10,1, 11.9,1,1, -7.982, 10555.642, 482.117, 52770.008 25/11/23,17:19:30,05,10,1, 11.9,1,1, -7.982, 10555.668, 482.121, 52769.993 25/11/23,17:19:30,06,10,1, 11.9,1,1, -7.982, 10555.652, 482.144, 52770.032 25/11/23,17:19:30,07,10,1, 11.9,1,1, -7.982, 10555.641, 482.170, 52769.921 25/11/23,17:19:30,08,10,1, 11.9,1,1, -7.982, 10555.629, 482.171, 52769.971 25/11/23,17:19:30,09,10,1, 11.9,1,1, -7.982, 10555.639, 482.170, 52770.062 25/11/23,17:19:30,10,10,1, 11.9,1,1, -7.982, 10555.682, 482.189, 52769.921 25/11/23,17:19:30,11,10,1, 11.9,1,1, -7.982, 10555.652, 482.209, 52769.944 25/11/23,17:19:30,12,10,1, 11.9,1,1, -7.982, 10555.657, 482.214, 52769.941 25/11/23,17:19:30,13,10,1, 11.9,1,1, -7.982, 10555.636, 482.223, 52769.936 25/11/23,17:19:30,14,10,1, 11.9,1,1, -7.982, 10555.658, 482.245, 52769.918 25/11/23,17:19:30,15,10,1, 11.9,1,1, -7.982, 10555.649, 482.296, 52769.990 25/11/23,17:19:30,16,10,1, 11.9,1,1, -7.982, 10555.668, 482.296, 52770.147 25/11/23,17:19:30,17,10,1, 11.9,1,1, -7.982, 10555.651, 482.317, 52769.967 25/11/23,17:19:30,18,10,1, 11.9,1,1, -7.982, 10555.650, 482.327, 52770.044 25/11/23,17:19:30,19,10,1, 11.9,1,1, -7.982, 10555.670, 482.328, 52769.927 25/11/23,17:19:31,00,10,1, 11.9,1,1, -7.981, 10555.665, 482.328, 52769.927 25/11/23,17:19:31,01,10,1, 11.9,1,1, -7.981, 10555.667, 482.376, 52769.926 25/11/23,17:19:31,02,10,1, 11.9,1,1, -7.981, 10555.678, 482.360, 52769.914 25/11/23,17:19:31,03,10,1, 11.9,1,1, -7.981, 10555.677, 482.394, 52769.949 25/11/23,17:19:31,04,10,1, 11.9,1,1, -7.981, 10555.686, 482.395, 52769.870 25/11/23,17:19:31,05,10,1, 11.9,1,1, -7.981, 10555.657, 482.418, 52769.858 25/11/23,17:19:31,06,10,1, 11.9,1,1, -7.981, 10555.687, 482.434, 52769.913 25/11/23,17:19:31,07,10,1, 11.9,1,1, -7.981, 10555.682, 482.443, 52769.888 25/11/23,17:19:31,08,10,1, 11.9,1,1, -7.981, 10555.682, 482.457, 52769.916 25/11/23,17:19:31,09,10,1, 11.9,1,1, -7.981, 10555.711, 482.481, 52769.913 25/11/23,17:19:31,10,10,1, 11.9,1,1, -7.981, 10555.729, 482.503, 52769.958 25/11/23,17:19:31,11,10,1, 11.9,1,1, -7.981, 10555.739, 482.518, 52769.921 25/11/23,17:19:31,12,10,1, 11.9,1,1, -7.981, 10555.725, 482.540, 52769.936 25/11/23,17:19:31,13,10,1, 11.9,1,1, -7.981, 10555.733, 482.541, 52769.864 25/11/23,17:19:31,14,10,1, 11.9,1,1, -7.981, 10555.708, 482.554, 52769.958 25/11/23,17:19:31,15,10,1, 11.9,1,1, -7.981, 10555.736, 482.578, 52769.863 25/11/23,17:19:31,16,10,1, 11.9,1,1, -7.981, 10555.740, 482.572, 52769.895 25/11/23,17:19:31,17,10,1, 11.9,1,1, -7.981, 10555.753, 482.583, 52769.675 25/11/23,17:19:31,18,10,1, 11.9,1,1, -7.981, 10555.800, 482.590, 52769.864 25/11/23,17:19:31,19,10,1, 11.9,1,1, -7.981, 10555.764, 482.625, 52769.863 25/11/23,17:19:32,00,10,1, 12.0,1,1, -7.984, 10555.757, 482.625, 52769.863 25/11/23,17:19:32,01,10,1, 12.0,1,1, -7.984, 10555.756, 482.667, 52769.830 25/11/23,17:19:32,02,10,1, 12.0,1,1, -7.984, 10555.747, 482.658, 52769.836 25/11/23,17:19:32,03,10,1, 12.0,1,1, -7.984, 10555.737, 482.706, 52769.902 25/11/23,17:19:32,04,10,1, 12.0,1,1, -7.984, 10555.750, 482.738, 52769.848 25/11/23,17:19:32,05,10,1, 12.0,1,1, -7.984, 10555.773, 482.749, 52769.862 25/11/23,17:19:32,06,10,1, 12.0,1,1, -7.984, 10555.753, 482.769, 52769.884 25/11/23,17:19:32,07,10,1, 12.0,1,1, -7.984, 10555.749, 482.766, 52769.912 25/11/23,17:19:32,08,10,1, 12.0,1,1, -7.984, 10555.758, 482.780, 52769.800 25/11/23,17:19:32,09,10,1, 12.0,1,1, -7.984, 10555.764, 482.776, 52769.828 25/11/23,17:19:32,10,10,1, 12.0,1,1, -7.984, 10555.765, 482.809, 52769.873 25/11/23,17:19:32,11,10,1, 12.0,1,1, -7.984, 10555.761, 482.819, 52769.833 25/11/23,17:19:32,12,10,1, 12.0,1,1, -7.984, 10555.733, 482.846, 52769.885 25/11/23,17:19:32,13,10,1, 12.0,1,1, -7.984, 10555.776, 482.849, 52769.849 25/11/23,17:19:32,14,10,1, 12.0,1,1, -7.984, 10555.756, 482.862, 52769.851 25/11/23,17:19:32,15,10,1, 12.0,1,1, -7.984, 10555.758, 482.862, 52769.810 25/11/23,17:19:32,16,10,1, 12.0,1,1, -7.984, 10555.746, 482.879, 52769.845 25/11/23,17:19:32,17,10,1, 12.0,1,1, -7.984, 10555.773, 482.914, 52769.795 25/11/23,17:19:32,18,10,1, 12.0,1,1, -7.984, 10555.731, 482.915, 52769.805 25/11/23,17:19:32,19,10,1, 12.0,1,1, -7.984, 10555.737, 482.905, 52769.797 25/11/23,17:19:33,00,10,1, 11.9,1,1, -7.985, 10555.732, 482.905, 52769.797 25/11/23,17:19:33,01,10,1, 11.9,1,1, -7.985, 10555.709, 482.914, 52769.861 25/11/23,17:19:33,02,10,1, 11.9,1,1, -7.985, 10555.703, 482.945, 52769.787 25/11/23,17:19:33,03,10,1, 11.9,1,1, -7.985, 10555.725, 482.948, 52769.805 25/11/23,17:19:33,04,10,1, 11.9,1,1, -7.985, 10555.706, 482.966, 52769.812 25/11/23,17:19:33,05,10,1, 11.9,1,1, -7.985, 10555.697, 482.988, 52769.834 25/11/23,17:19:33,06,10,1, 11.9,1,1, -7.985, 10555.677, 482.989, 52769.774 25/11/23,17:19:33,07,10,1, 11.9,1,1, -7.985, 10555.683, 483.002, 52769.818 25/11/23,17:19:33,08,10,1, 11.9,1,1, -7.985, 10555.679, 483.023, 52769.877 25/11/23,17:19:33,09,10,1, 11.9,1,1, -7.985, 10555.660, 483.050, 52769.789 25/11/23,17:19:33,10,10,1, 11.9,1,1, -7.985, 10555.651, 483.071, 52769.798 25/11/23,17:19:33,11,10,1, 11.9,1,1, -7.985, 10555.662, 483.026, 52769.754 25/11/23,17:19:33,12,10,1, 11.9,1,1, -7.985, 10555.636, 483.017, 52769.777 25/11/23,17:19:33,13,10,1, 11.9,1,1, -7.985, 10555.622, 483.012, 52769.735 25/11/23,17:19:33,14,10,1, 11.9,1,1, -7.985, 10555.586, 482.984, 52769.754 25/11/23,17:19:33,15,10,1, 11.9,1,1, -7.985, 10555.579, 482.980, 52769.724 25/11/23,17:19:33,16,10,1, 11.9,1,1, -7.985, 10555.549, 482.977, 52769.834 25/11/23,17:19:33,17,10,1, 11.9,1,1, -7.985, 10555.518, 482.966, 52769.766 25/11/23,17:19:33,18,10,1, 11.9,1,1, -7.985, 10555.486, 482.950, 52769.711 25/11/23,17:19:33,19,10,1, 11.9,1,1, -7.985, 10555.458, 482.965, 52769.727 25/11/23,17:19:34,00,09,1, 12.0,1,1, -7.981, 10555.457, 482.965, 52769.727 25/11/23,17:19:34,01,09,1, 12.0,1,1, -7.981, 10555.441, 482.981, 52769.683 25/11/23,17:19:34,02,09,1, 12.0,1,1, -7.981, 10555.441, 482.992, 52769.697 25/11/23,17:19:34,03,09,1, 12.0,1,1, -7.981, 10555.415, 483.043, 52769.685 25/11/23,17:19:34,04,09,1, 12.0,1,1, -7.981, 10555.446, 483.059, 52769.680 25/11/23,17:19:34,05,09,1, 12.0,1,1, -7.981, 10555.442, 483.099, 52769.719 25/11/23,17:19:34,06,09,1, 12.0,1,1, -7.981, 10555.419, 483.138, 52769.711 25/11/23,17:19:34,07,09,1, 12.0,1,1, -7.981, 10555.443, 483.129, 52769.640 25/11/23,17:19:34,08,09,1, 12.0,1,1, -7.981, 10555.439, 483.159, 52769.679 25/11/23,17:19:34,09,09,1, 12.0,1,1, -7.981, 10555.385, 483.185, 52769.667 25/11/23,17:19:34,10,09,1, 12.0,1,1, -7.981, 10555.413, 483.178, 52769.674 25/11/23,17:19:34,11,09,1, 12.0,1,1, -7.981, 10555.386, 483.199, 52769.659 25/11/23,17:19:34,12,09,1, 12.0,1,1, -7.981, 10555.359, 483.181, 52769.652 25/11/23,17:19:34,13,09,1, 12.0,1,1, -7.981, 10555.359, 483.169, 52769.643 25/11/23,17:19:34,14,09,1, 12.0,1,1, -7.981, 10555.349, 483.163, 52769.697 25/11/23,17:19:34,15,09,1, 12.0,1,1, -7.981, 10555.334, 483.168, 52769.663 25/11/23,17:19:34,16,09,1, 12.0,1,1, -7.981, 10555.318, 483.187, 52769.644 25/11/23,17:19:34,17,09,1, 12.0,1,1, -7.981, 10555.336, 483.180, 52769.446 25/11/23,17:19:34,18,09,1, 12.0,1,1, -7.981, 10555.328, 483.223, 52769.772 25/11/23,17:19:34,19,09,1, 12.0,1,1, -7.981, 10555.321, 483.265, 52769.678 25/11/23,17:19:35,00,09,1, 11.9,1,1, -7.985, 10555.315, 483.265, 52769.678 25/11/23,17:19:35,01,09,1, 11.9,1,1, -7.985, 10555.362, 483.255, 52769.628 25/11/23,17:19:35,02,09,1, 11.9,1,1, -7.985, 10555.344, 483.306, 52769.701 25/11/23,17:19:35,03,09,1, 11.9,1,1, -7.985, 10555.365, 483.344, 52769.667 25/11/23,17:19:35,04,09,1, 11.9,1,1, -7.985, 10555.358, 483.357, 52769.671 25/11/23,17:19:35,05,09,1, 11.9,1,1, -7.985, 10555.330, 483.359, 52769.687 25/11/23,17:19:35,06,09,1, 11.9,1,1, -7.985, 10555.348, 483.391, 52769.652 25/11/23,17:19:35,07,09,1, 11.9,1,1, -7.985, 10555.371, 483.426, 52769.638 25/11/23,17:19:35,08,09,1, 11.9,1,1, -7.985, 10555.344, 483.439, 52769.650 25/11/23,17:19:35,09,09,1, 11.9,1,1, -7.985, 10555.366, 483.474, 52769.618 25/11/23,17:19:35,10,09,1, 11.9,1,1, -7.985, 10555.362, 483.516, 52769.654 25/11/23,17:19:35,11,09,1, 11.9,1,1, -7.985, 10555.355, 483.513, 52769.658 25/11/23,17:19:35,12,09,1, 11.9,1,1, -7.985, 10555.373, 483.586, 52769.691 25/11/23,17:19:35,13,09,1, 11.9,1,1, -7.985, 10555.364, 483.610, 52769.657 25/11/23,17:19:35,14,09,1, 11.9,1,1, -7.985, 10555.389, 483.631, 52769.584 25/11/23,17:19:35,15,09,1, 11.9,1,1, -7.985, 10555.403, 483.674, 52769.620 25/11/23,17:19:35,16,09,1, 11.9,1,1, -7.985, 10555.415, 483.723, 52769.623 25/11/23,17:19:35,17,09,1, 11.9,1,1, -7.985, 10555.423, 483.761, 52769.626 25/11/23,17:19:35,18,09,1, 11.9,1,1, -7.985, 10555.424, 483.792, 52769.662 25/11/23,17:19:35,19,09,1, 11.9,1,1, -7.985, 10555.463, 483.810, 52769.618 25/11/23,17:19:36,00,09,1, 11.9,1,1, -7.980, 10555.457, 483.810, 52769.618 25/11/23,17:19:36,01,09,1, 11.9,1,1, -7.980, 10555.451, 483.844, 52769.684 25/11/23,17:19:36,02,09,1, 11.9,1,1, -7.980, 10555.472, 483.871, 52769.674 25/11/23,17:19:36,03,09,1, 11.9,1,1, -7.980, 10555.449, 483.830, 52769.576 25/11/23,17:19:36,04,09,1, 11.9,1,1, -7.980, 10555.469, 483.862, 52769.581 25/11/23,17:19:36,05,09,1, 11.9,1,1, -7.980, 10555.466, 483.870, 52769.611 25/11/23,17:19:36,06,09,1, 11.9,1,1, -7.980, 10555.471, 483.836, 52769.638 25/11/23,17:19:36,07,09,1, 11.9,1,1, -7.980, 10555.464, 483.847, 52769.639 25/11/23,17:19:36,08,09,1, 11.9,1,1, -7.980, 10555.464, 483.821, 52769.518 25/11/23,17:19:36,09,09,1, 11.9,1,1, -7.980, 10555.424, 483.870, 52769.575 25/11/23,17:19:36,10,09,1, 11.9,1,1, -7.980, 10555.411, 483.842, 52769.536 25/11/23,17:19:36,11,09,1, 11.9,1,1, -7.980, 10555.397, 483.803, 52769.504 25/11/23,17:19:36,12,09,1, 11.9,1,1, -7.980, 10555.370, 483.852, 52769.573 25/11/23,17:19:36,13,09,1, 11.9,1,1, -7.980, 10555.386, 483.858, 52769.612 25/11/23,17:19:36,14,09,1, 11.9,1,1, -7.980, 10555.331, 483.876, 52769.512 25/11/23,17:19:36,15,09,1, 11.9,1,1, -7.980, 10555.335, 483.865, 52769.500 25/11/23,17:19:36,16,09,1, 11.9,1,1, -7.980, 10555.282, 483.892, 52769.538 25/11/23,17:19:36,17,09,1, 11.9,1,1, -7.980, 10555.307, 483.918, 52769.511 25/11/23,17:19:36,18,09,1, 11.9,1,1, -7.980, 10555.254, 483.949, 52769.550 25/11/23,17:19:36,19,09,1, 11.9,1,1, -7.980, 10555.279, 483.970, 52769.545 25/11/23,17:19:37,00,09,1, 12.0,1,1, -7.981, 10555.273, 483.970, 52769.545 25/11/23,17:19:37,01,09,1, 12.0,1,1, -7.981, 10555.264, 483.988, 52769.570 25/11/23,17:19:37,02,09,1, 12.0,1,1, -7.981, 10555.291, 484.009, 52769.530 25/11/23,17:19:37,03,09,1, 12.0,1,1, -7.981, 10555.283, 484.025, 52769.459 25/11/23,17:19:37,04,09,1, 12.0,1,1, -7.981, 10555.295, 484.063, 52769.523 25/11/23,17:19:37,05,09,1, 12.0,1,1, -7.981, 10555.320, 484.087, 52769.540 25/11/23,17:19:37,06,09,1, 12.0,1,1, -7.981, 10555.306, 484.106, 52769.503 25/11/23,17:19:37,07,09,1, 12.0,1,1, -7.981, 10555.343, 484.110, 52769.515 25/11/23,17:19:37,08,09,1, 12.0,1,1, -7.981, 10555.332, 484.151, 52769.522 25/11/23,17:19:37,09,09,1, 12.0,1,1, -7.981, 10555.356, 484.181, 52769.537 25/11/23,17:19:37,10,09,1, 12.0,1,1, -7.981, 10555.339, 484.186, 52769.535 25/11/23,17:19:37,11,09,1, 12.0,1,1, -7.981, 10555.358, 484.179, 52769.479 25/11/23,17:19:37,12,09,1, 12.0,1,1, -7.981, 10555.343, 484.209, 52769.533 25/11/23,17:19:37,13,09,1, 12.0,1,1, -7.981, 10555.319, 484.243, 52769.549 25/11/23,17:19:37,14,09,1, 12.0,1,1, -7.981, 10555.305, 484.225, 52769.550 25/11/23,17:19:37,15,09,1, 12.0,1,1, -7.981, 10555.319, 484.220, 52769.499 25/11/23,17:19:37,16,09,1, 12.0,1,1, -7.981, 10555.325, 484.243, 52769.484 25/11/23,17:19:37,17,09,1, 12.0,1,1, -7.981, 10555.300, 484.262, 52769.450 25/11/23,17:19:37,18,09,1, 12.0,1,1, -7.981, 10555.304, 484.280, 52769.460 25/11/23,17:19:37,19,09,1, 12.0,1,1, -7.981, 10555.291, 484.271, 52769.477 25/11/23,17:19:38,00,09,1, 11.9,1,1, -7.987, 10555.290, 484.271, 52769.477 25/11/23,17:19:38,01,09,1, 11.9,1,1, -7.987, 10555.274, 484.288, 52769.504 25/11/23,17:19:38,02,09,1, 11.9,1,1, -7.987, 10555.248, 484.285, 52769.456 25/11/23,17:19:38,03,09,1, 11.9,1,1, -7.987, 10555.237, 484.289, 52769.420 25/11/23,17:19:38,04,09,1, 11.9,1,1, -7.987, 10555.208, 484.292, 52769.449 25/11/23,17:19:38,05,09,1, 11.9,1,1, -7.987, 10555.238, 484.305, 52769.414 25/11/23,17:19:38,06,09,1, 11.9,1,1, -7.987, 10555.209, 484.299, 52769.406 25/11/23,17:19:38,07,09,1, 11.9,1,1, -7.987, 10555.217, 484.321, 52769.412 25/11/23,17:19:38,08,09,1, 11.9,1,1, -7.987, 10555.184, 484.313, 52769.307 25/11/23,17:19:38,09,09,1, 11.9,1,1, -7.987, 10555.183, 484.311, 52769.356 25/11/23,17:19:38,10,09,1, 11.9,1,1, -7.987, 10555.147, 484.319, 52769.344 25/11/23,17:19:38,11,09,1, 11.9,1,1, -7.987, 10555.131, 484.333, 52769.378 25/11/23,17:19:38,12,09,1, 11.9,1,1, -7.987, 10555.095, 484.309, 52769.419 25/11/23,17:19:38,13,09,1, 11.9,1,1, -7.987, 10555.079, 484.316, 52769.364 25/11/23,17:19:38,14,09,1, 11.9,1,1, -7.987, 10555.040, 484.310, 52769.313 25/11/23,17:19:38,15,09,1, 11.9,1,1, -7.987, 10555.013, 484.301, 52769.363 25/11/23,17:19:38,16,09,1, 11.9,1,1, -7.987, 10554.962, 484.295, 52769.301 25/11/23,17:19:38,17,09,1, 11.9,1,1, -7.987, 10554.930, 484.279, 52769.301 25/11/23,17:19:38,18,09,1, 11.9,1,1, -7.987, 10554.940, 484.263, 52769.313 25/11/23,17:19:38,19,09,1, 11.9,1,1, -7.987, 10554.903, 484.256, 52769.288 25/11/23,17:19:39,00,10,1, 12.0,1,1, -7.979, 10554.898, 484.256, 52769.288 25/11/23,17:19:39,01,10,1, 12.0,1,1, -7.979, 10554.861, 484.237, 52769.254 25/11/23,17:19:39,02,10,1, 12.0,1,1, -7.979, 10554.850, 484.229, 52769.293 25/11/23,17:19:39,03,10,1, 12.0,1,1, -7.979, 10554.848, 484.231, 52769.295 25/11/23,17:19:39,04,10,1, 12.0,1,1, -7.979, 10554.863, 484.238, 52769.275 25/11/23,17:19:39,05,10,1, 12.0,1,1, -7.979, 10554.847, 484.241, 52769.320 25/11/23,17:19:39,06,10,1, 12.0,1,1, -7.979, 10554.855, 484.258, 52769.248 25/11/23,17:19:39,07,10,1, 12.0,1,1, -7.979, 10554.833, 484.278, 52769.262 25/11/23,17:19:39,08,10,1, 12.0,1,1, -7.979, 10554.832, 484.260, 52769.314 25/11/23,17:19:39,09,10,1, 12.0,1,1, -7.979, 10554.812, 484.299, 52769.269 25/11/23,17:19:39,10,10,1, 12.0,1,1, -7.979, 10554.788, 484.293, 52769.294 25/11/23,17:19:39,11,10,1, 12.0,1,1, -7.979, 10554.763, 484.273, 52769.278 25/11/23,17:19:39,12,10,1, 12.0,1,1, -7.979, 10554.752, 484.282, 52769.210 25/11/23,17:19:39,13,10,1, 12.0,1,1, -7.979, 10554.739, 484.324, 52769.222 25/11/23,17:19:39,14,10,1, 12.0,1,1, -7.979, 10554.745, 484.306, 52769.246 25/11/23,17:19:39,15,10,1, 12.0,1,1, -7.979, 10554.692, 484.320, 52769.162 25/11/23,17:19:39,16,10,1, 12.0,1,1, -7.979, 10554.693, 484.329, 52769.200 25/11/23,17:19:39,17,10,1, 12.0,1,1, -7.979, 10554.702, 484.372, 52769.270 25/11/23,17:19:39,18,10,1, 12.0,1,1, -7.979, 10554.677, 484.362, 52769.209 25/11/23,17:19:39,19,10,1, 12.0,1,1, -7.979, 10554.690, 484.364, 52769.174 25/11/23,17:19:40,00,10,1, 12.0,1,1, -7.986, 10554.689, 484.364, 52769.174 25/11/23,17:19:40,01,10,1, 12.0,1,1, -7.986, 10554.688, 484.429, 52769.256 25/11/23,17:19:40,02,10,1, 12.0,1,1, -7.986, 10554.705, 484.463, 52769.272 25/11/23,17:19:40,03,10,1, 12.0,1,1, -7.986, 10554.706, 484.461, 52769.214 25/11/23,17:19:40,04,10,1, 12.0,1,1, -7.986, 10554.691, 484.491, 52769.263 25/11/23,17:19:40,05,10,1, 12.0,1,1, -7.986, 10554.667, 484.488, 52769.229 25/11/23,17:19:40,06,10,1, 12.0,1,1, -7.986, 10554.639, 484.479, 52769.213 25/11/23,17:19:40,07,10,1, 12.0,1,1, -7.986, 10554.621, 484.483, 52769.216 25/11/23,17:19:40,08,10,1, 12.0,1,1, -7.986, 10554.591, 484.477, 52769.186 25/11/23,17:19:40,09,10,1, 12.0,1,1, -7.986, 10554.566, 484.446, 52769.186 25/11/23,17:19:40,10,10,1, 12.0,1,1, -7.986, 10554.544, 484.463, 52769.162 25/11/23,17:19:40,11,10,1, 12.0,1,1, -7.986, 10554.522, 484.477, 52769.215 25/11/23,17:19:40,12,10,1, 12.0,1,1, -7.986, 10554.516, 484.485, 52769.216 25/11/23,17:19:40,13,10,1, 12.0,1,1, -7.986, 10554.530, 484.497, 52769.130 25/11/23,17:19:40,14,10,1, 12.0,1,1, -7.986, 10554.535, 484.480, 52769.129 25/11/23,17:19:40,15,10,1, 12.0,1,1, -7.986, 10554.529, 484.512, 52769.130 25/11/23,17:19:40,16,10,1, 12.0,1,1, -7.986, 10554.558, 484.556, 52769.146 25/11/23,17:19:40,17,10,1, 12.0,1,1, -7.986, 10554.570, 484.636, 52768.919 25/11/23,17:19:40,18,10,1, 12.0,1,1, -7.986, 10554.583, 484.658, 52769.190 25/11/23,17:19:40,19,10,1, 12.0,1,1, -7.986, 10554.609, 484.681, 52769.129 25/11/23,17:19:41,00,10,1, 12.0,1,1, -7.987, 10554.606, 484.681, 52769.129 25/11/23,17:19:41,01,10,1, 12.0,1,1, -7.987, 10554.618, 484.743, 52769.128 25/11/23,17:19:41,02,10,1, 12.0,1,1, -7.987, 10554.652, 484.785, 52769.158 25/11/23,17:19:41,03,10,1, 12.0,1,1, -7.987, 10554.646, 484.767, 52769.120 25/11/23,17:19:41,04,10,1, 12.0,1,1, -7.987, 10554.614, 484.802, 52769.107 25/11/23,17:19:41,05,10,1, 12.0,1,1, -7.987, 10554.647, 484.795, 52769.171 25/11/23,17:19:41,06,10,1, 12.0,1,1, -7.987, 10554.636, 484.804, 52769.108 25/11/23,17:19:41,07,10,1, 12.0,1,1, -7.987, 10554.612, 484.797, 52769.150 25/11/23,17:19:41,08,10,1, 12.0,1,1, -7.987, 10554.656, 484.819, 52769.138 25/11/23,17:19:41,09,10,1, 12.0,1,1, -7.987, 10554.651, 484.817, 52769.047 25/11/23,17:19:41,10,10,1, 12.0,1,1, -7.987, 10554.645, 484.814, 52769.008 25/11/23,17:19:41,11,10,1, 12.0,1,1, -7.987, 10554.638, 484.827, 52769.054 25/11/23,17:19:41,12,10,1, 12.0,1,1, -7.987, 10554.664, 484.836, 52769.115 25/11/23,17:19:41,13,10,1, 12.0,1,1, -7.987, 10554.669, 484.864, 52769.065 25/11/23,17:19:41,14,10,1, 12.0,1,1, -7.987, 10554.651, 484.887, 52769.076 25/11/23,17:19:41,15,10,1, 12.0,1,1, -7.987, 10554.667, 484.865, 52768.931 25/11/23,17:19:41,16,10,1, 12.0,1,1, -7.987, 10554.662, 484.908, 52769.085 25/11/23,17:19:41,17,10,1, 12.0,1,1, -7.987, 10554.633, 484.910, 52769.031 25/11/23,17:19:41,18,10,1, 12.0,1,1, -7.987, 10554.655, 484.907, 52769.053 25/11/23,17:19:41,19,10,1, 12.0,1,1, -7.987, 10554.647, 484.927, 52769.086 25/11/23,17:19:42,00,10,1, 11.9,1,1, -7.982, 10554.639, 484.927, 52769.086 25/11/23,17:19:42,01,10,1, 11.9,1,1, -7.982, 10554.661, 484.972, 52768.997 25/11/23,17:19:42,02,10,1, 11.9,1,1, -7.982, 10554.667, 484.985, 52769.022 25/11/23,17:19:42,03,10,1, 11.9,1,1, -7.982, 10554.652, 484.976, 52769.001 25/11/23,17:19:42,04,10,1, 11.9,1,1, -7.982, 10554.643, 485.001, 52768.990 25/11/23,17:19:42,05,10,1, 11.9,1,1, -7.982, 10554.669, 485.008, 52768.989 25/11/23,17:19:42,06,10,1, 11.9,1,1, -7.982, 10554.623, 485.031, 52768.973 25/11/23,17:19:42,07,10,1, 11.9,1,1, -7.982, 10554.637, 485.015, 52768.928 25/11/23,17:19:42,08,10,1, 11.9,1,1, -7.982, 10554.629, 485.032, 52768.992 25/11/23,17:19:42,09,10,1, 11.9,1,1, -7.982, 10554.635, 485.033, 52768.966 25/11/23,17:19:42,10,10,1, 11.9,1,1, -7.982, 10554.645, 485.046, 52768.923 25/11/23,17:19:42,11,10,1, 11.9,1,1, -7.982, 10554.653, 485.055, 52769.008 25/11/23,17:19:42,12,10,1, 11.9,1,1, -7.982, 10554.632, 485.071, 52768.966 25/11/23,17:19:42,13,10,1, 11.9,1,1, -7.982, 10554.631, 485.058, 52768.914 25/11/23,17:19:42,14,10,1, 11.9,1,1, -7.982, 10554.615, 485.085, 52768.934 25/11/23,17:19:42,15,10,1, 11.9,1,1, -7.982, 10554.629, 485.100, 52768.923 25/11/23,17:19:42,16,10,1, 11.9,1,1, -7.982, 10554.625, 485.089, 52768.889 25/11/23,17:19:42,17,10,1, 11.9,1,1, -7.982, 10554.603, 485.124, 52768.910 25/11/23,17:19:42,18,10,1, 11.9,1,1, -7.982, 10554.581, 485.127, 52768.941 25/11/23,17:19:42,19,10,1, 11.9,1,1, -7.982, 10554.612, 485.114, 52768.953 25/11/23,17:19:43,00,10,1, 11.9,1,1, -7.983, 10554.606, 485.114, 52768.953 25/11/23,17:19:43,01,10,1, 11.9,1,1, -7.983, 10554.555, 485.122, 52768.887 25/11/23,17:19:43,02,10,1, 11.9,1,1, -7.983, 10554.553, 485.111, 52768.926 25/11/23,17:19:43,03,10,1, 11.9,1,1, -7.983, 10554.536, 485.124, 52768.952 25/11/23,17:19:43,04,10,1, 11.9,1,1, -7.983, 10554.549, 485.117, 52768.934 25/11/23,17:19:43,05,10,1, 11.9,1,1, -7.983, 10554.543, 485.112, 52768.876 25/11/23,17:19:43,06,10,1, 11.9,1,1, -7.983, 10554.533, 485.109, 52768.979 25/11/23,17:19:43,07,10,1, 11.9,1,1, -7.983, 10554.524, 485.096, 52768.909 25/11/23,17:19:43,08,10,1, 11.9,1,1, -7.983, 10554.527, 485.129, 52768.881 25/11/23,17:19:43,09,10,1, 11.9,1,1, -7.983, 10554.501, 485.125, 52768.852 25/11/23,17:19:43,10,10,1, 11.9,1,1, -7.983, 10554.502, 485.108, 52768.916 25/11/23,17:19:43,11,10,1, 11.9,1,1, -7.983, 10554.492, 485.160, 52768.812 25/11/23,17:19:43,12,10,1, 11.9,1,1, -7.983, 10554.469, 485.154, 52768.823 25/11/23,17:19:43,13,10,1, 11.9,1,1, -7.983, 10554.460, 485.184, 52768.785 25/11/23,17:19:43,14,10,1, 11.9,1,1, -7.983, 10554.453, 485.171, 52768.767 25/11/23,17:19:43,15,10,1, 11.9,1,1, -7.983, 10554.447, 485.221, 52768.796 25/11/23,17:19:43,16,10,1, 11.9,1,1, -7.983, 10554.466, 485.228, 52768.893 25/11/23,17:19:43,17,10,1, 11.9,1,1, -7.983, 10554.441, 485.233, 52768.845 25/11/23,17:19:43,18,10,1, 11.9,1,1, -7.983, 10554.463, 485.214, 52768.776 25/11/23,17:19:43,19,10,1, 11.9,1,1, -7.983, 10554.426, 485.215, 52768.848 25/11/23,17:19:44,00,09,1, 11.9,1,1, -7.980, 10554.422, 485.215, 52768.848 25/11/23,17:19:44,01,09,1, 11.9,1,1, -7.980, 10554.421, 485.254, 52768.844 25/11/23,17:19:44,02,09,1, 11.9,1,1, -7.980, 10554.416, 485.242, 52768.799 25/11/23,17:19:44,03,09,1, 11.9,1,1, -7.980, 10554.411, 485.227, 52768.740 25/11/23,17:19:44,04,09,1, 11.9,1,1, -7.980, 10554.413, 485.256, 52768.815 25/11/23,17:19:44,05,09,1, 11.9,1,1, -7.980, 10554.408, 485.248, 52768.735 25/11/23,17:19:44,06,09,1, 11.9,1,1, -7.980, 10554.412, 485.262, 52768.773 25/11/23,17:19:44,07,09,1, 11.9,1,1, -7.980, 10554.413, 485.304, 52768.785 25/11/23,17:19:44,08,09,1, 11.9,1,1, -7.980, 10554.414, 485.289, 52768.818 25/11/23,17:19:44,09,09,1, 11.9,1,1, -7.980, 10554.425, 485.300, 52768.745 25/11/23,17:19:44,10,09,1, 11.9,1,1, -7.980, 10554.398, 485.335, 52768.763 25/11/23,17:19:44,11,09,1, 11.9,1,1, -7.980, 10554.400, 485.345, 52768.738 25/11/23,17:19:44,12,09,1, 11.9,1,1, -7.980, 10554.416, 485.357, 52768.728 25/11/23,17:19:44,13,09,1, 11.9,1,1, -7.980, 10554.406, 485.372, 52768.695 25/11/23,17:19:44,14,09,1, 11.9,1,1, -7.980, 10554.424, 485.392, 52768.697 25/11/23,17:19:44,15,09,1, 11.9,1,1, -7.980, 10554.421, 485.399, 52768.690 25/11/23,17:19:44,16,09,1, 11.9,1,1, -7.980, 10554.396, 485.410, 52768.750 25/11/23,17:19:44,17,09,1, 11.9,1,1, -7.980, 10554.401, 485.418, 52768.650 25/11/23,17:19:44,18,09,1, 11.9,1,1, -7.980, 10554.388, 485.405, 52768.651 25/11/23,17:19:44,19,09,1, 11.9,1,1, -7.980, 10554.368, 485.414, 52768.674 25/11/23,17:19:45,00,11,1, 12.0,1,1, -7.979, 10554.364, 485.414, 52768.674 25/11/23,17:19:45,01,11,1, 12.0,1,1, -7.979, 10554.362, 485.394, 52768.620 25/11/23,17:19:45,02,11,1, 12.0,1,1, -7.979, 10554.320, 485.403, 52768.642 25/11/23,17:19:45,03,11,1, 12.0,1,1, -7.979, 10554.324, 485.390, 52768.658 25/11/23,17:19:45,04,11,1, 12.0,1,1, -7.979, 10554.305, 485.401, 52768.626 25/11/23,17:19:45,05,11,1, 12.0,1,1, -7.979, 10554.326, 485.428, 52768.603 25/11/23,17:19:45,06,11,1, 12.0,1,1, -7.979, 10554.337, 485.416, 52768.563 25/11/23,17:19:45,07,11,1, 12.0,1,1, -7.979, 10554.326, 485.407, 52768.672 25/11/23,17:19:45,08,11,1, 12.0,1,1, -7.979, 10554.368, 485.424, 52768.610 25/11/23,17:19:45,09,11,1, 12.0,1,1, -7.979, 10554.336, 485.450, 52768.615 25/11/23,17:19:45,10,11,1, 12.0,1,1, -7.979, 10554.347, 485.443, 52768.621 25/11/23,17:19:45,11,11,1, 12.0,1,1, -7.979, 10554.337, 485.467, 52768.638 25/11/23,17:19:45,12,11,1, 12.0,1,1, -7.979, 10554.348, 485.448, 52768.629 25/11/23,17:19:45,13,11,1, 12.0,1,1, -7.979, 10554.332, 485.470, 52768.500 25/11/23,17:19:45,14,11,1, 12.0,1,1, -7.979, 10554.313, 485.493, 52768.614 25/11/23,17:19:45,15,11,1, 12.0,1,1, -7.979, 10554.307, 485.482, 52768.590 25/11/23,17:19:45,16,11,1, 12.0,1,1, -7.979, 10554.299, 485.471, 52768.590 25/11/23,17:19:45,17,11,1, 12.0,1,1, -7.979, 10554.289, 485.464, 52768.576 25/11/23,17:19:45,18,11,1, 12.0,1,1, -7.979, 10554.275, 485.440, 52768.479 25/11/23,17:19:45,19,11,1, 12.0,1,1, -7.979, 10554.252, 485.463, 52768.560 25/11/23,17:19:46,00,11,1, 11.9,1,1, -7.984, 10554.247, 485.463, 52768.560 25/11/23,17:19:46,01,11,1, 11.9,1,1, -7.984, 10554.233, 485.428, 52768.468 25/11/23,17:19:46,02,11,1, 11.9,1,1, -7.984, 10554.176, 485.435, 52768.468 25/11/23,17:19:46,03,11,1, 11.9,1,1, -7.984, 10554.233, 485.444, 52768.476 25/11/23,17:19:46,04,11,1, 11.9,1,1, -7.984, 10554.183, 485.429, 52768.475 25/11/23,17:19:46,05,11,1, 11.9,1,1, -7.984, 10554.207, 485.439, 52768.494 25/11/23,17:19:46,06,11,1, 11.9,1,1, -7.984, 10554.187, 485.433, 52768.414 25/11/23,17:19:46,07,11,1, 11.9,1,1, -7.984, 10554.194, 485.476, 52768.487 25/11/23,17:19:46,08,11,1, 11.9,1,1, -7.984, 10554.205, 485.471, 52768.456 25/11/23,17:19:46,09,11,1, 11.9,1,1, -7.984, 10554.209, 485.491, 52768.438 25/11/23,17:19:46,10,11,1, 11.9,1,1, -7.984, 10554.222, 485.492, 52768.472 25/11/23,17:19:46,11,11,1, 11.9,1,1, -7.984, 10554.210, 485.517, 52768.434 25/11/23,17:19:46,12,11,1, 11.9,1,1, -7.984, 10554.202, 485.533, 52768.473 25/11/23,17:19:46,13,11,1, 11.9,1,1, -7.984, 10554.185, 485.538, 52768.417 25/11/23,17:19:46,14,11,1, 11.9,1,1, -7.984, 10554.192, 485.560, 52768.407 25/11/23,17:19:46,15,11,1, 11.9,1,1, -7.984, 10554.171, 485.574, 52768.417 25/11/23,17:19:46,16,11,1, 11.9,1,1, -7.984, 10554.178, 485.563, 52768.401 25/11/23,17:19:46,17,11,1, 11.9,1,1, -7.984, 10554.140, 485.574, 52768.396 25/11/23,17:19:46,18,11,1, 11.9,1,1, -7.984, 10554.148, 485.558, 52768.386 25/11/23,17:19:46,19,11,1, 11.9,1,1, -7.984, 10554.111, 485.557, 52768.312 25/11/23,17:19:47,00,11,1, 11.9,1,1, -7.982, 10554.105, 485.557, 52768.312 25/11/23,17:19:47,01,11,1, 11.9,1,1, -7.982, 10554.053, 485.549, 52768.394 25/11/23,17:19:47,02,11,1, 11.9,1,1, -7.982, 10554.049, 485.499, 52768.472 25/11/23,17:19:47,03,11,1, 11.9,1,1, -7.982, 10554.038, 485.491, 52768.366 25/11/23,17:19:47,04,11,1, 11.9,1,1, -7.982, 10554.021, 485.496, 52768.340 25/11/23,17:19:47,05,11,1, 11.9,1,1, -7.982, 10554.008, 485.490, 52768.298 25/11/23,17:19:47,06,11,1, 11.9,1,1, -7.982, 10554.022, 485.499, 52768.297 25/11/23,17:19:47,07,11,1, 11.9,1,1, -7.982, 10554.002, 485.516, 52768.376 25/11/23,17:19:47,08,11,1, 11.9,1,1, -7.982, 10554.019, 485.527, 52768.296 25/11/23,17:19:47,09,11,1, 11.9,1,1, -7.982, 10554.015, 485.550, 52768.351 25/11/23,17:19:47,10,11,1, 11.9,1,1, -7.982, 10553.971, 485.573, 52768.268 25/11/23,17:19:47,11,11,1, 11.9,1,1, -7.982, 10554.031, 485.560, 52768.325 25/11/23,17:19:47,12,11,1, 11.9,1,1, -7.982, 10554.022, 485.613, 52768.300 25/11/23,17:19:47,13,11,1, 11.9,1,1, -7.982, 10554.019, 485.623, 52768.297 25/11/23,17:19:47,14,11,1, 11.9,1,1, -7.982, 10554.023, 485.651, 52768.342 25/11/23,17:19:47,15,11,1, 11.9,1,1, -7.982, 10554.026, 485.699, 52768.333 25/11/23,17:19:47,16,11,1, 11.9,1,1, -7.982, 10554.007, 485.697, 52768.290 25/11/23,17:19:47,17,11,1, 11.9,1,1, -7.982, 10554.012, 485.688, 52768.299 25/11/23,17:19:47,18,11,1, 11.9,1,1, -7.982, 10554.009, 485.724, 52768.299 25/11/23,17:19:47,19,11,1, 11.9,1,1, -7.982, 10554.005, 485.744, 52768.305 25/11/23,17:19:48,00,11,1, 11.9,1,1, -7.982, 10554.005, 485.744, 52768.305 25/11/23,17:19:48,01,11,1, 11.9,1,1, -7.982, 10553.987, 485.743, 52768.258 25/11/23,17:19:48,02,11,1, 11.9,1,1, -7.982, 10553.947, 485.760, 52768.285 25/11/23,17:19:48,03,11,1, 11.9,1,1, -7.982, 10553.935, 485.743, 52768.335 25/11/23,17:19:48,04,11,1, 11.9,1,1, -7.982, 10553.934, 485.736, 52768.289 25/11/23,17:19:48,05,11,1, 11.9,1,1, -7.982, 10553.933, 485.748, 52768.240 25/11/23,17:19:48,06,11,1, 11.9,1,1, -7.982, 10553.887, 485.726, 52768.233 25/11/23,17:19:48,07,11,1, 11.9,1,1, -7.982, 10553.903, 485.735, 52768.216 25/11/23,17:19:48,08,11,1, 11.9,1,1, -7.982, 10553.881, 485.754, 52768.273 25/11/23,17:19:48,09,11,1, 11.9,1,1, -7.982, 10553.830, 485.761, 52768.281 25/11/23,17:19:48,10,11,1, 11.9,1,1, -7.982, 10553.839, 485.735, 52768.219 25/11/23,17:19:48,11,11,1, 11.9,1,1, -7.982, 10553.826, 485.751, 52768.294 25/11/23,17:19:48,12,11,1, 11.9,1,1, -7.982, 10553.821, 485.754, 52768.234 25/11/23,17:19:48,13,11,1, 11.9,1,1, -7.982, 10553.826, 485.753, 52768.166 25/11/23,17:19:48,14,11,1, 11.9,1,1, -7.982, 10553.842, 485.764, 52768.249 25/11/23,17:19:48,15,11,1, 11.9,1,1, -7.982, 10553.829, 485.776, 52768.163 25/11/23,17:19:48,16,11,1, 11.9,1,1, -7.982, 10553.832, 485.782, 52768.135 25/11/23,17:19:48,17,11,1, 11.9,1,1, -7.982, 10553.818, 485.803, 52768.139 25/11/23,17:19:48,18,11,1, 11.9,1,1, -7.982, 10553.822, 485.813, 52768.200 25/11/23,17:19:48,19,11,1, 11.9,1,1, -7.982, 10553.807, 485.825, 52768.216 25/11/23,17:19:49,00,11,1, 12.0,1,1, -7.982, 10553.805, 485.825, 52768.216 25/11/23,17:19:49,01,11,1, 12.0,1,1, -7.982, 10553.819, 485.850, 52768.157 25/11/23,17:19:49,02,11,1, 12.0,1,1, -7.982, 10553.819, 485.849, 52768.141 25/11/23,17:19:49,03,11,1, 12.0,1,1, -7.982, 10553.770, 485.857, 52768.180 25/11/23,17:19:49,04,11,1, 12.0,1,1, -7.982, 10553.792, 485.879, 52768.167 25/11/23,17:19:49,05,11,1, 12.0,1,1, -7.982, 10553.765, 485.866, 52768.287 25/11/23,17:19:49,06,11,1, 12.0,1,1, -7.982, 10553.768, 485.894, 52768.145 25/11/23,17:19:49,07,11,1, 12.0,1,1, -7.982, 10553.757, 485.923, 52768.215 25/11/23,17:19:49,08,11,1, 12.0,1,1, -7.982, 10553.766, 485.915, 52768.152 25/11/23,17:19:49,09,11,1, 12.0,1,1, -7.982, 10553.751, 485.919, 52768.103 25/11/23,17:19:49,10,11,1, 12.0,1,1, -7.982, 10553.730, 485.913, 52768.168 25/11/23,17:19:49,11,11,1, 12.0,1,1, -7.982, 10553.729, 485.910, 52768.185 25/11/23,17:19:49,12,11,1, 12.0,1,1, -7.982, 10553.714, 485.916, 52768.174 25/11/23,17:19:49,13,11,1, 12.0,1,1, -7.982, 10553.702, 485.927, 52768.133 25/11/23,17:19:49,14,11,1, 12.0,1,1, -7.982, 10553.690, 485.951, 52768.140 25/11/23,17:19:49,15,11,1, 12.0,1,1, -7.982, 10553.664, 485.923, 52768.091 25/11/23,17:19:49,16,11,1, 12.0,1,1, -7.982, 10553.669, 485.921, 52768.068 25/11/23,17:19:49,17,11,1, 12.0,1,1, -7.982, 10553.654, 485.942, 52767.850 25/11/23,17:19:49,18,11,1, 12.0,1,1, -7.982, 10553.587, 485.963, 52768.252 25/11/23,17:19:49,19,11,1, 12.0,1,1, -7.982, 10553.618, 485.971, 52768.137 25/11/23,17:19:50,00,11,1, 12.0,1,1, -7.985, 10553.613, 485.971, 52768.137 25/11/23,17:19:50,01,11,1, 12.0,1,1, -7.985, 10553.588, 485.925, 52768.083 25/11/23,17:19:50,02,11,1, 12.0,1,1, -7.985, 10553.576, 485.927, 52768.056 25/11/23,17:19:50,03,11,1, 12.0,1,1, -7.985, 10553.578, 485.923, 52768.020 25/11/23,17:19:50,04,11,1, 12.0,1,1, -7.985, 10553.558, 485.947, 52768.093 25/11/23,17:19:50,05,11,1, 12.0,1,1, -7.985, 10553.537, 485.955, 52768.050 25/11/23,17:19:50,06,11,1, 12.0,1,1, -7.985, 10553.555, 485.960, 52768.064 25/11/23,17:19:50,07,11,1, 12.0,1,1, -7.985, 10553.502, 485.953, 52768.094 25/11/23,17:19:50,08,11,1, 12.0,1,1, -7.985, 10553.504, 485.952, 52768.001 25/11/23,17:19:50,09,11,1, 12.0,1,1, -7.985, 10553.469, 485.967, 52768.006 25/11/23,17:19:50,10,11,1, 12.0,1,1, -7.985, 10553.484, 485.972, 52768.043 25/11/23,17:19:50,11,11,1, 12.0,1,1, -7.985, 10553.449, 485.938, 52767.966 25/11/23,17:19:50,12,11,1, 12.0,1,1, -7.985, 10553.450, 485.978, 52768.040 25/11/23,17:19:50,13,11,1, 12.0,1,1, -7.985, 10553.430, 485.953, 52768.004 25/11/23,17:19:50,14,11,1, 12.0,1,1, -7.985, 10553.406, 485.950, 52768.075 25/11/23,17:19:50,15,11,1, 12.0,1,1, -7.985, 10553.393, 485.981, 52767.938 25/11/23,17:19:50,16,11,1, 12.0,1,1, -7.985, 10553.403, 485.981, 52767.995 25/11/23,17:19:50,17,11,1, 12.0,1,1, -7.985, 10553.403, 485.942, 52767.959 25/11/23,17:19:50,18,11,1, 12.0,1,1, -7.985, 10553.371, 485.950, 52767.990 25/11/23,17:19:50,19,11,1, 12.0,1,1, -7.985, 10553.349, 485.940, 52767.884 25/11/23,17:19:51,00,11,1, 11.9,1,1, -7.986, 10553.346, 485.940, 52767.884 25/11/23,17:19:51,01,11,1, 11.9,1,1, -7.986, 10553.323, 485.941, 52767.979 25/11/23,17:19:51,02,11,1, 11.9,1,1, -7.986, 10553.310, 485.949, 52767.955 25/11/23,17:19:51,03,11,1, 11.9,1,1, -7.986, 10553.288, 485.945, 52767.958 25/11/23,17:19:51,04,11,1, 11.9,1,1, -7.986, 10553.264, 485.973, 52767.937 25/11/23,17:19:51,05,11,1, 11.9,1,1, -7.986, 10553.250, 485.947, 52767.857 25/11/23,17:19:51,06,11,1, 11.9,1,1, -7.986, 10553.268, 485.938, 52767.912 25/11/23,17:19:51,07,11,1, 11.9,1,1, -7.986, 10553.228, 485.952, 52767.960 25/11/23,17:19:51,08,11,1, 11.9,1,1, -7.986, 10553.219, 485.933, 52767.944 25/11/23,17:19:51,09,11,1, 11.9,1,1, -7.986, 10553.154, 485.928, 52767.924 25/11/23,17:19:51,10,11,1, 11.9,1,1, -7.986, 10553.153, 485.927, 52767.860 25/11/23,17:19:51,11,11,1, 11.9,1,1, -7.986, 10553.182, 485.942, 52767.926 25/11/23,17:19:51,12,11,1, 11.9,1,1, -7.986, 10553.150, 485.926, 52767.843 25/11/23,17:19:51,13,11,1, 11.9,1,1, -7.986, 10553.123, 485.916, 52767.813 25/11/23,17:19:51,14,11,1, 11.9,1,1, -7.986, 10553.118, 485.911, 52767.791 25/11/23,17:19:51,15,11,1, 11.9,1,1, -7.986, 10553.109, 485.910, 52767.886 25/11/23,17:19:51,16,11,1, 11.9,1,1, -7.986, 10553.093, 485.910, 52767.850 25/11/23,17:19:51,17,11,1, 11.9,1,1, -7.986, 10553.099, 485.916, 52767.760 25/11/23,17:19:51,18,11,1, 11.9,1,1, -7.986, 10553.049, 485.934, 52767.846 25/11/23,17:19:51,19,11,1, 11.9,1,1, -7.986, 10553.054, 485.878, 52767.837 25/11/23,17:19:52,00,11,1, 11.9,1,1, -7.978, 10553.054, 485.878, 52767.837 25/11/23,17:19:52,01,11,1, 11.9,1,1, -7.978, 10553.060, 485.900, 52767.770 25/11/23,17:19:52,02,11,1, 11.9,1,1, -7.978, 10553.032, 485.886, 52767.784 25/11/23,17:19:52,03,11,1, 11.9,1,1, -7.978, 10553.011, 485.891, 52767.757 25/11/23,17:19:52,04,11,1, 11.9,1,1, -7.978, 10553.001, 485.869, 52767.720 25/11/23,17:19:52,05,11,1, 11.9,1,1, -7.978, 10553.017, 485.899, 52767.797 25/11/23,17:19:52,06,11,1, 11.9,1,1, -7.978, 10552.993, 485.881, 52767.725 25/11/23,17:19:52,07,11,1, 11.9,1,1, -7.978, 10553.015, 485.874, 52767.721 25/11/23,17:19:52,08,11,1, 11.9,1,1, -7.978, 10552.966, 485.863, 52767.767 25/11/23,17:19:52,09,11,1, 11.9,1,1, -7.978, 10552.960, 485.890, 52767.747 25/11/23,17:19:52,10,11,1, 11.9,1,1, -7.978, 10552.954, 485.900, 52767.669 25/11/23,17:19:52,11,11,1, 11.9,1,1, -7.978, 10552.936, 485.892, 52767.691 25/11/23,17:19:52,12,11,1, 11.9,1,1, -7.978, 10552.940, 485.858, 52767.634 25/11/23,17:19:52,13,11,1, 11.9,1,1, -7.978, 10552.955, 485.861, 52767.652 25/11/23,17:19:52,14,11,1, 11.9,1,1, -7.978, 10552.914, 485.872, 52767.672 25/11/23,17:19:52,15,11,1, 11.9,1,1, -7.978, 10552.908, 485.869, 52767.686 25/11/23,17:19:52,16,11,1, 11.9,1,1, -7.978, 10552.899, 485.849, 52767.640 25/11/23,17:19:52,17,11,1, 11.9,1,1, -7.978, 10552.880, 485.844, 52767.648 25/11/23,17:19:52,18,11,1, 11.9,1,1, -7.978, 10552.883, 485.836, 52767.640 25/11/23,17:19:52,19,11,1, 11.9,1,1, -7.978, 10552.898, 485.854, 52767.680 25/11/23,17:19:53,00,11,1, 11.9,1,1, -7.981, 10552.895, 485.854, 52767.680 25/11/23,17:19:53,01,11,1, 11.9,1,1, -7.981, 10552.874, 485.835, 52767.598 25/11/23,17:19:53,02,11,1, 11.9,1,1, -7.981, 10552.852, 485.828, 52767.650 25/11/23,17:19:53,03,11,1, 11.9,1,1, -7.981, 10552.857, 485.820, 52767.642 25/11/23,17:19:53,04,11,1, 11.9,1,1, -7.981, 10552.834, 485.833, 52767.549 25/11/23,17:19:53,05,11,1, 11.9,1,1, -7.981, 10552.815, 485.853, 52767.636 25/11/23,17:19:53,06,11,1, 11.9,1,1, -7.981, 10552.833, 485.841, 52767.566 25/11/23,17:19:53,07,11,1, 11.9,1,1, -7.981, 10552.833, 485.807, 52767.626 25/11/23,17:19:53,08,11,1, 11.9,1,1, -7.981, 10552.802, 485.816, 52767.594 25/11/23,17:19:53,09,11,1, 11.9,1,1, -7.981, 10552.809, 485.820, 52767.610 25/11/23,17:19:53,10,11,1, 11.9,1,1, -7.981, 10552.785, 485.814, 52767.595 25/11/23,17:19:53,11,11,1, 11.9,1,1, -7.981, 10552.773, 485.824, 52767.543 25/11/23,17:19:53,12,11,1, 11.9,1,1, -7.981, 10552.783, 485.830, 52767.592 25/11/23,17:19:53,13,11,1, 11.9,1,1, -7.981, 10552.776, 485.823, 52767.542 25/11/23,17:19:53,14,11,1, 11.9,1,1, -7.981, 10552.750, 485.783, 52767.533 25/11/23,17:19:53,15,11,1, 11.9,1,1, -7.981, 10552.770, 485.811, 52767.552 25/11/23,17:19:53,16,11,1, 11.9,1,1, -7.981, 10552.742, 485.831, 52767.611 25/11/23,17:19:53,17,11,1, 11.9,1,1, -7.981, 10552.730, 485.799, 52767.605 25/11/23,17:19:53,18,11,1, 11.9,1,1, -7.981, 10552.729, 485.795, 52767.570 25/11/23,17:19:53,19,11,1, 11.9,1,1, -7.981, 10552.716, 485.832, 52767.551 25/11/23,17:19:54,00,11,1, 11.8,1,1, -7.978, 10552.711, 485.832, 52767.551 25/11/23,17:19:54,01,11,1, 11.8,1,1, -7.978, 10552.728, 485.806, 52767.548 25/11/23,17:19:54,02,11,1, 11.8,1,1, -7.978, 10552.686, 485.794, 52767.471 25/11/23,17:19:54,03,11,1, 11.8,1,1, -7.978, 10552.689, 485.810, 52767.518 25/11/23,17:19:54,04,11,1, 11.8,1,1, -7.978, 10552.699, 485.808, 52767.484 25/11/23,17:19:54,05,11,1, 11.8,1,1, -7.978, 10552.680, 485.801, 52767.516 25/11/23,17:19:54,06,11,1, 11.8,1,1, -7.978, 10552.679, 485.793, 52767.412 25/11/23,17:19:54,07,11,1, 11.8,1,1, -7.978, 10552.672, 485.809, 52767.419 25/11/23,17:19:54,08,11,1, 11.8,1,1, -7.978, 10552.637, 485.830, 52767.475 25/11/23,17:19:54,09,11,1, 11.8,1,1, -7.978, 10552.659, 485.815, 52767.499 25/11/23,17:19:54,10,11,1, 11.8,1,1, -7.978, 10552.612, 485.802, 52767.479 25/11/23,17:19:54,11,11,1, 11.8,1,1, -7.978, 10552.600, 485.818, 52767.532 25/11/23,17:19:54,12,11,1, 11.8,1,1, -7.978, 10552.633, 485.795, 52767.439 25/11/23,17:19:54,13,11,1, 11.8,1,1, -7.978, 10552.630, 485.780, 52767.416 25/11/23,17:19:54,14,11,1, 11.8,1,1, -7.978, 10552.598, 485.801, 52767.495 25/11/23,17:19:54,15,11,1, 11.8,1,1, -7.978, 10552.616, 485.782, 52767.380 25/11/23,17:19:54,16,11,1, 11.8,1,1, -7.978, 10552.602, 485.770, 52767.388 25/11/23,17:19:54,17,11,1, 11.8,1,1, -7.978, 10552.562, 485.789, 52767.432 25/11/23,17:19:54,18,11,1, 11.8,1,1, -7.978, 10552.559, 485.776, 52767.366 25/11/23,17:19:54,19,11,1, 11.8,1,1, -7.978, 10552.552, 485.766, 52767.349 25/11/23,17:19:55,00,11,1, 11.9,1,1, -7.986, 10552.545, 485.766, 52767.349 25/11/23,17:19:55,01,11,1, 11.9,1,1, -7.986, 10552.545, 485.753, 52767.376 25/11/23,17:19:55,02,11,1, 11.9,1,1, -7.986, 10552.507, 485.772, 52767.375 25/11/23,17:19:55,03,11,1, 11.9,1,1, -7.986, 10552.496, 485.774, 52767.354 25/11/23,17:19:55,04,11,1, 11.9,1,1, -7.986, 10552.501, 485.783, 52767.368 25/11/23,17:19:55,05,11,1, 11.9,1,1, -7.986, 10552.502, 485.748, 52767.446 25/11/23,17:19:55,06,11,1, 11.9,1,1, -7.986, 10552.480, 485.784, 52767.422 25/11/23,17:19:55,07,11,1, 11.9,1,1, -7.986, 10552.462, 485.740, 52767.354 25/11/23,17:19:55,08,11,1, 11.9,1,1, -7.986, 10552.463, 485.764, 52767.412 25/11/23,17:19:55,09,11,1, 11.9,1,1, -7.986, 10552.459, 485.738, 52767.356 25/11/23,17:19:55,10,11,1, 11.9,1,1, -7.986, 10552.440, 485.735, 52767.459 25/11/23,17:19:55,11,11,1, 11.9,1,1, -7.986, 10552.410, 485.730, 52767.404 25/11/23,17:19:55,12,11,1, 11.9,1,1, -7.986, 10552.413, 485.725, 52767.370 25/11/23,17:19:55,13,11,1, 11.9,1,1, -7.986, 10552.387, 485.736, 52767.307 25/11/23,17:19:55,14,11,1, 11.9,1,1, -7.986, 10552.405, 485.721, 52767.365 25/11/23,17:19:55,15,11,1, 11.9,1,1, -7.986, 10552.369, 485.723, 52767.298 25/11/23,17:19:55,16,11,1, 11.9,1,1, -7.986, 10552.364, 485.733, 52767.292 25/11/23,17:19:55,17,11,1, 11.9,1,1, -7.986, 10552.346, 485.719, 52767.309 25/11/23,17:19:55,18,11,1, 11.9,1,1, -7.986, 10552.362, 485.708, 52767.355 25/11/23,17:19:55,19,11,1, 11.9,1,1, -7.986, 10552.342, 485.722, 52767.272 25/11/23,17:19:56,00,11,1, 11.9,1,1, -7.981, 10552.336, 485.722, 52767.272 25/11/23,17:19:56,01,11,1, 11.9,1,1, -7.981, 10552.310, 485.702, 52767.245 25/11/23,17:19:56,02,11,1, 11.9,1,1, -7.981, 10552.303, 485.706, 52767.193 25/11/23,17:19:56,03,11,1, 11.9,1,1, -7.981, 10552.304, 485.689, 52767.231 25/11/23,17:19:56,04,11,1, 11.9,1,1, -7.981, 10552.273, 485.690, 52767.227 25/11/23,17:19:56,05,11,1, 11.9,1,1, -7.981, 10552.253, 485.695, 52767.280 25/11/23,17:19:56,06,11,1, 11.9,1,1, -7.981, 10552.251, 485.688, 52767.265 25/11/23,17:19:56,07,11,1, 11.9,1,1, -7.981, 10552.218, 485.676, 52767.224 25/11/23,17:19:56,08,11,1, 11.9,1,1, -7.981, 10552.239, 485.656, 52767.191 25/11/23,17:19:56,09,11,1, 11.9,1,1, -7.981, 10552.199, 485.651, 52767.194 25/11/23,17:19:56,10,11,1, 11.9,1,1, -7.981, 10552.186, 485.681, 52767.221 25/11/23,17:19:56,11,11,1, 11.9,1,1, -7.981, 10552.179, 485.658, 52767.214 25/11/23,17:19:56,12,11,1, 11.9,1,1, -7.981, 10552.168, 485.644, 52767.188 25/11/23,17:19:56,13,11,1, 11.9,1,1, -7.981, 10552.160, 485.655, 52767.214 25/11/23,17:19:56,14,11,1, 11.9,1,1, -7.981, 10552.158, 485.650, 52767.146 25/11/23,17:19:56,15,11,1, 11.9,1,1, -7.981, 10552.129, 485.614, 52767.150 25/11/23,17:19:56,16,11,1, 11.9,1,1, -7.981, 10552.114, 485.608, 52767.183 25/11/23,17:19:56,17,11,1, 11.9,1,1, -7.981, 10552.109, 485.622, 52767.182 25/11/23,17:19:56,18,11,1, 11.9,1,1, -7.981, 10552.104, 485.604, 52767.180 25/11/23,17:19:56,19,11,1, 11.9,1,1, -7.981, 10552.120, 485.595, 52767.137 25/11/23,17:19:57,00,11,1, 11.9,1,1, -7.976, 10552.119, 485.595, 52767.137 25/11/23,17:19:57,01,11,1, 11.9,1,1, -7.976, 10552.097, 485.614, 52767.158 25/11/23,17:19:57,02,11,1, 11.9,1,1, -7.976, 10552.071, 485.610, 52767.179 25/11/23,17:19:57,03,11,1, 11.9,1,1, -7.976, 10552.057, 485.617, 52767.208 25/11/23,17:19:57,04,11,1, 11.9,1,1, -7.976, 10552.026, 485.596, 52767.144 25/11/23,17:19:57,05,11,1, 11.9,1,1, -7.976, 10552.012, 485.575, 52767.237 25/11/23,17:19:57,06,11,1, 11.9,1,1, -7.976, 10551.989, 485.561, 52767.125 25/11/23,17:19:57,07,11,1, 11.9,1,1, -7.976, 10551.973, 485.565, 52767.254 25/11/23,17:19:57,08,11,1, 11.9,1,1, -7.976, 10551.992, 485.566, 52767.202 25/11/23,17:19:57,09,11,1, 11.9,1,1, -7.976, 10551.963, 485.554, 52767.198 25/11/23,17:19:57,10,11,1, 11.9,1,1, -7.976, 10551.938, 485.521, 52767.119 25/11/23,17:19:57,11,11,1, 11.9,1,1, -7.976, 10551.945, 485.532, 52767.150 25/11/23,17:19:57,12,11,1, 11.9,1,1, -7.976, 10551.916, 485.518, 52767.103 25/11/23,17:19:57,13,11,1, 11.9,1,1, -7.976, 10551.904, 485.517, 52767.127 25/11/23,17:19:57,14,11,1, 11.9,1,1, -7.976, 10551.902, 485.513, 52767.143 25/11/23,17:19:57,15,11,1, 11.9,1,1, -7.976, 10551.869, 485.487, 52767.127 25/11/23,17:19:57,16,11,1, 11.9,1,1, -7.976, 10551.856, 485.485, 52767.097 25/11/23,17:19:57,17,11,1, 11.9,1,1, -7.976, 10551.856, 485.467, 52767.036 25/11/23,17:19:57,18,11,1, 11.9,1,1, -7.976, 10551.847, 485.452, 52767.029 25/11/23,17:19:57,19,11,1, 11.9,1,1, -7.976, 10551.825, 485.460, 52767.050 25/11/23,17:19:58,00,11,1, 11.9,1,1, -7.981, 10551.819, 485.460, 52767.050 25/11/23,17:19:58,01,11,1, 11.9,1,1, -7.981, 10551.812, 485.444, 52767.042 25/11/23,17:19:58,02,11,1, 11.9,1,1, -7.981, 10551.810, 485.404, 52767.034 25/11/23,17:19:58,03,11,1, 11.9,1,1, -7.981, 10551.799, 485.415, 52766.954 25/11/23,17:19:58,04,11,1, 11.9,1,1, -7.981, 10551.742, 485.416, 52766.930 25/11/23,17:19:58,05,11,1, 11.9,1,1, -7.981, 10551.735, 485.406, 52766.980 25/11/23,17:19:58,06,11,1, 11.9,1,1, -7.981, 10551.751, 485.394, 52766.923 25/11/23,17:19:58,07,11,1, 11.9,1,1, -7.981, 10551.738, 485.363, 52766.952 25/11/23,17:19:58,08,11,1, 11.9,1,1, -7.981, 10551.719, 485.346, 52766.973 25/11/23,17:19:58,09,11,1, 11.9,1,1, -7.981, 10551.701, 485.378, 52766.939 25/11/23,17:19:58,10,11,1, 11.9,1,1, -7.981, 10551.675, 485.349, 52766.994 25/11/23,17:19:58,11,11,1, 11.9,1,1, -7.981, 10551.674, 485.351, 52766.952 25/11/23,17:19:58,12,11,1, 11.9,1,1, -7.981, 10551.678, 485.339, 52766.913 25/11/23,17:19:58,13,11,1, 11.9,1,1, -7.981, 10551.645, 485.339, 52766.949 25/11/23,17:19:58,14,11,1, 11.9,1,1, -7.981, 10551.614, 485.311, 52766.932 25/11/23,17:19:58,15,11,1, 11.9,1,1, -7.981, 10551.645, 485.276, 52766.886 25/11/23,17:19:58,16,11,1, 11.9,1,1, -7.981, 10551.612, 485.281, 52766.933 25/11/23,17:19:58,17,11,1, 11.9,1,1, -7.981, 10551.595, 485.269, 52766.884 25/11/23,17:19:58,18,11,1, 11.9,1,1, -7.981, 10551.562, 485.251, 52766.962 25/11/23,17:19:58,19,11,1, 11.9,1,1, -7.981, 10551.577, 485.255, 52766.957 25/11/23,17:19:59,00,11,1, 11.9,1,1, -7.978, 10551.577, 485.255, 52766.957 25/11/23,17:19:59,01,11,1, 11.9,1,1, -7.978, 10551.537, 485.205, 52766.872 25/11/23,17:19:59,02,11,1, 11.9,1,1, -7.978, 10551.538, 485.202, 52766.820 25/11/23,17:19:59,03,11,1, 11.9,1,1, -7.978, 10551.508, 485.190, 52766.864 25/11/23,17:19:59,04,11,1, 11.9,1,1, -7.978, 10551.500, 485.176, 52766.839 25/11/23,17:19:59,05,11,1, 11.9,1,1, -7.978, 10551.497, 485.146, 52766.828 25/11/23,17:19:59,06,11,1, 11.9,1,1, -7.978, 10551.478, 485.149, 52766.890 25/11/23,17:19:59,07,11,1, 11.9,1,1, -7.978, 10551.457, 485.122, 52766.787 25/11/23,17:19:59,08,11,1, 11.9,1,1, -7.978, 10551.482, 485.119, 52766.742 25/11/23,17:19:59,09,11,1, 11.9,1,1, -7.978, 10551.457, 485.101, 52766.755 25/11/23,17:19:59,10,11,1, 11.9,1,1, -7.978, 10551.424, 485.077, 52766.678 25/11/23,17:19:59,11,11,1, 11.9,1,1, -7.978, 10551.418, 485.059, 52766.740 25/11/23,17:19:59,12,11,1, 11.9,1,1, -7.978, 10551.428, 485.070, 52766.787 25/11/23,17:19:59,13,11,1, 11.9,1,1, -7.978, 10551.399, 485.028, 52766.700 25/11/23,17:19:59,14,11,1, 11.9,1,1, -7.978, 10551.398, 485.020, 52766.660 25/11/23,17:19:59,15,11,1, 11.9,1,1, -7.978, 10551.373, 485.017, 52766.662 25/11/23,17:19:59,16,11,1, 11.9,1,1, -7.978, 10551.365, 485.002, 52766.722 25/11/23,17:19:59,17,11,1, 11.9,1,1, -7.978, 10551.357, 485.006, 52766.698 25/11/23,17:19:59,18,11,1, 11.9,1,1, -7.978, 10551.362, 485.000, 52766.685 25/11/23,17:19:59,19,11,1, 11.9,1,1, -7.978, 10551.318, 484.964, 52766.655 25/11/23,17:20:00,00,11,1, 11.9,1,1, -7.981, 10551.318, 484.964, 52766.655 25/11/23,17:20:00,01,11,1, 11.9,1,1, -7.981, 10551.302, 484.929, 52766.575 25/11/23,17:20:00,02,11,1, 11.9,1,1, -7.981, 10551.301, 484.903, 52766.521 25/11/23,17:20:00,03,11,1, 11.9,1,1, -7.981, 10551.249, 484.869, 52766.524 25/11/23,17:20:00,04,11,1, 11.9,1,1, -7.981, 10551.284, 484.884, 52766.576 25/11/23,17:20:00,05,11,1, 11.9,1,1, -7.981, 10551.235, 484.842, 52766.458 25/11/23,17:20:00,06,11,1, 11.9,1,1, -7.981, 10551.255, 484.849, 52766.481 25/11/23,17:20:00,07,11,1, 11.9,1,1, -7.981, 10551.244, 484.832, 52766.516 25/11/23,17:20:00,08,11,1, 11.9,1,1, -7.981, 10551.209, 484.830, 52766.540 25/11/23,17:20:00,09,11,1, 11.9,1,1, -7.981, 10551.207, 484.806, 52766.478 25/11/23,17:20:00,10,11,1, 11.9,1,1, -7.981, 10551.207, 484.798, 52766.527 25/11/23,17:20:00,11,11,1, 11.9,1,1, -7.981, 10551.189, 484.768, 52766.452 25/11/23,17:20:00,12,11,1, 11.9,1,1, -7.981, 10551.192, 484.745, 52766.500 25/11/23,17:20:00,13,11,1, 11.9,1,1, -7.981, 10551.175, 484.763, 52766.503 25/11/23,17:20:00,14,11,1, 11.9,1,1, -7.981, 10551.155, 484.738, 52766.496 25/11/23,17:20:00,15,11,1, 11.9,1,1, -7.981, 10551.155, 484.719, 52766.490 25/11/23,17:20:00,16,11,1, 11.9,1,1, -7.981, 10551.150, 484.725, 52766.403 25/11/23,17:20:00,17,11,1, 11.9,1,1, -7.981, 10551.141, 484.683, 52766.420 25/11/23,17:20:00,18,11,1, 11.9,1,1, -7.981, 10551.144, 484.696, 52766.407 25/11/23,17:20:00,19,11,1, 11.9,1,1, -7.981, 10551.110, 484.674, 52766.466 25/11/23,17:20:01,00,11,1, 11.9,1,1, -7.978, 10551.109, 484.674, 52766.466 25/11/23,17:20:01,01,11,1, 11.9,1,1, -7.978, 10551.106, 484.644, 52766.433 25/11/23,17:20:01,02,11,1, 11.9,1,1, -7.978, 10551.105, 484.632, 52766.522 25/11/23,17:20:01,03,11,1, 11.9,1,1, -7.978, 10551.106, 484.621, 52766.453 25/11/23,17:20:01,04,11,1, 11.9,1,1, -7.978, 10551.110, 484.593, 52766.299 25/11/23,17:20:01,05,11,1, 11.9,1,1, -7.978, 10551.085, 484.576, 52766.360 25/11/23,17:20:01,06,11,1, 11.9,1,1, -7.978, 10551.033, 484.572, 52766.360 25/11/23,17:20:01,07,11,1, 11.9,1,1, -7.978, 10551.032, 484.568, 52766.366 25/11/23,17:20:01,08,11,1, 11.9,1,1, -7.978, 10551.018, 484.563, 52766.280 25/11/23,17:20:01,09,11,1, 11.9,1,1, -7.978, 10551.051, 484.550, 52766.331 25/11/23,17:20:01,10,11,1, 11.9,1,1, -7.978, 10551.024, 484.528, 52766.226 25/11/23,17:20:01,11,11,1, 11.9,1,1, -7.978, 10550.985, 484.510, 52766.300 25/11/23,17:20:01,12,11,1, 11.9,1,1, -7.978, 10550.993, 484.507, 52766.265 25/11/23,17:20:01,13,11,1, 11.9,1,1, -7.978, 10550.981, 484.506, 52766.330 25/11/23,17:20:01,14,11,1, 11.9,1,1, -7.978, 10550.963, 484.481, 52766.209 25/11/23,17:20:01,15,11,1, 11.9,1,1, -7.978, 10550.962, 484.486, 52766.319 25/11/23,17:20:01,16,11,1, 11.9,1,1, -7.978, 10550.953, 484.467, 52766.218 25/11/23,17:20:01,17,11,1, 11.9,1,1, -7.978, 10550.932, 484.454, 52766.249 25/11/23,17:20:01,18,11,1, 11.9,1,1, -7.978, 10550.935, 484.428, 52766.182 25/11/23,17:20:01,19,11,1, 11.9,1,1, -7.978, 10550.896, 484.433, 52766.201 25/11/23,17:20:02,00,11,1, 11.8,1,1, -7.983, 10550.892, 484.433, 52766.201 25/11/23,17:20:02,01,11,1, 11.8,1,1, -7.983, 10550.896, 484.450, 52766.191 25/11/23,17:20:02,02,11,1, 11.8,1,1, -7.983, 10550.899, 484.430, 52766.208 25/11/23,17:20:02,03,11,1, 11.8,1,1, -7.983, 10550.857, 484.403, 52766.217 25/11/23,17:20:02,04,11,1, 11.8,1,1, -7.983, 10550.863, 484.385, 52766.202 25/11/23,17:20:02,05,11,1, 11.8,1,1, -7.983, 10550.832, 484.386, 52766.184 25/11/23,17:20:02,06,11,1, 11.8,1,1, -7.983, 10550.833, 484.363, 52766.087 25/11/23,17:20:02,07,11,1, 11.8,1,1, -7.983, 10550.813, 484.362, 52766.159 25/11/23,17:20:02,08,11,1, 11.8,1,1, -7.983, 10550.818, 484.356, 52766.111 25/11/23,17:20:02,09,11,1, 11.8,1,1, -7.983, 10550.794, 484.354, 52766.192 25/11/23,17:20:02,10,11,1, 11.8,1,1, -7.983, 10550.775, 484.349, 52766.107 25/11/23,17:20:02,11,11,1, 11.8,1,1, -7.983, 10550.741, 484.358, 52766.198 25/11/23,17:20:02,12,11,1, 11.8,1,1, -7.983, 10550.758, 484.342, 52766.177 25/11/23,17:20:02,13,11,1, 11.8,1,1, -7.983, 10550.728, 484.316, 52766.112 25/11/23,17:20:02,14,11,1, 11.8,1,1, -7.983, 10550.739, 484.297, 52766.099 25/11/23,17:20:02,15,11,1, 11.8,1,1, -7.983, 10550.712, 484.287, 52766.105 25/11/23,17:20:02,16,11,1, 11.8,1,1, -7.983, 10550.711, 484.282, 52766.112 25/11/23,17:20:02,17,11,1, 11.8,1,1, -7.983, 10550.705, 484.268, 52766.109 25/11/23,17:20:02,18,11,1, 11.8,1,1, -7.983, 10550.684, 484.293, 52766.067 25/11/23,17:20:02,19,11,1, 11.8,1,1, -7.983, 10550.673, 484.264, 52766.115 25/11/23,17:20:03,00,11,1, 12.0,1,1, -7.984, 10550.667, 484.264, 52766.115 25/11/23,17:20:03,01,11,1, 12.0,1,1, -7.984, 10550.644, 484.277, 52766.122 25/11/23,17:20:03,02,11,1, 12.0,1,1, -7.984, 10550.623, 484.272, 52766.033 25/11/23,17:20:03,03,11,1, 12.0,1,1, -7.984, 10550.638, 484.254, 52766.057 25/11/23,17:20:03,04,11,1, 12.0,1,1, -7.984, 10550.603, 484.242, 52766.022 25/11/23,17:20:03,05,11,1, 12.0,1,1, -7.984, 10550.597, 484.230, 52766.102 25/11/23,17:20:03,06,11,1, 12.0,1,1, -7.984, 10550.603, 484.221, 52766.109 25/11/23,17:20:03,07,11,1, 12.0,1,1, -7.984, 10550.563, 484.230, 52766.077 25/11/23,17:20:03,08,11,1, 12.0,1,1, -7.984, 10550.551, 484.192, 52766.061 25/11/23,17:20:03,09,11,1, 12.0,1,1, -7.984, 10550.539, 484.213, 52766.026 25/11/23,17:20:03,10,11,1, 12.0,1,1, -7.984, 10550.534, 484.192, 52766.068 25/11/23,17:20:03,11,11,1, 12.0,1,1, -7.984, 10550.539, 484.205, 52766.090 25/11/23,17:20:03,12,11,1, 12.0,1,1, -7.984, 10550.509, 484.171, 52766.067 25/11/23,17:20:03,13,11,1, 12.0,1,1, -7.984, 10550.508, 484.189, 52766.026 25/11/23,17:20:03,14,11,1, 12.0,1,1, -7.984, 10550.499, 484.178, 52765.994 25/11/23,17:20:03,15,11,1, 12.0,1,1, -7.984, 10550.471, 484.196, 52765.997 25/11/23,17:20:03,16,11,1, 12.0,1,1, -7.984, 10550.462, 484.178, 52766.040 25/11/23,17:20:03,17,11,1, 12.0,1,1, -7.984, 10550.428, 484.156, 52766.009 25/11/23,17:20:03,18,11,1, 12.0,1,1, -7.984, 10550.441, 484.160, 52765.966 25/11/23,17:20:03,19,11,1, 12.0,1,1, -7.984, 10550.439, 484.155, 52765.987 25/11/23,17:20:04,00,11,1, 11.9,1,1, -7.985, 10550.433, 484.155, 52765.987 25/11/23,17:20:04,01,11,1, 11.9,1,1, -7.985, 10550.398, 484.142, 52765.958 25/11/23,17:20:04,02,11,1, 11.9,1,1, -7.985, 10550.402, 484.146, 52765.990 25/11/23,17:20:04,03,11,1, 11.9,1,1, -7.985, 10550.379, 484.109, 52765.869 25/11/23,17:20:04,04,11,1, 11.9,1,1, -7.985, 10550.364, 484.120, 52765.884 25/11/23,17:20:04,05,11,1, 11.9,1,1, -7.985, 10550.355, 484.091, 52765.878 25/11/23,17:20:04,06,11,1, 11.9,1,1, -7.985, 10550.345, 484.098, 52765.921 25/11/23,17:20:04,07,11,1, 11.9,1,1, -7.985, 10550.325, 484.090, 52765.900 25/11/23,17:20:04,08,11,1, 11.9,1,1, -7.985, 10550.313, 484.111, 52765.910 25/11/23,17:20:04,09,11,1, 11.9,1,1, -7.985, 10550.311, 484.086, 52765.908 25/11/23,17:20:04,10,11,1, 11.9,1,1, -7.985, 10550.295, 484.072, 52765.877 25/11/23,17:20:04,11,11,1, 11.9,1,1, -7.985, 10550.264, 484.072, 52765.847 25/11/23,17:20:04,12,11,1, 11.9,1,1, -7.985, 10550.287, 484.103, 52765.887 25/11/23,17:20:04,13,11,1, 11.9,1,1, -7.985, 10550.247, 484.086, 52765.989 25/11/23,17:20:04,14,11,1, 11.9,1,1, -7.985, 10550.252, 484.051, 52765.885 25/11/23,17:20:04,15,11,1, 11.9,1,1, -7.985, 10550.251, 484.052, 52765.831 25/11/23,17:20:04,16,11,1, 11.9,1,1, -7.985, 10550.212, 484.050, 52765.840 25/11/23,17:20:04,17,11,1, 11.9,1,1, -7.985, 10550.198, 484.075, 52765.850 25/11/23,17:20:04,18,11,1, 11.9,1,1, -7.985, 10550.189, 484.057, 52765.870 25/11/23,17:20:04,19,11,1, 11.9,1,1, -7.985, 10550.228, 484.039, 52765.757 25/11/23,17:20:05,00,11,1, 12.0,1,1, -7.979, 10550.225, 484.039, 52765.757 25/11/23,17:20:05,01,11,1, 12.0,1,1, -7.979, 10550.163, 484.020, 52765.763 25/11/23,17:20:05,02,11,1, 12.0,1,1, -7.979, 10550.161, 484.041, 52765.824 25/11/23,17:20:05,03,11,1, 12.0,1,1, -7.979, 10550.153, 484.000, 52765.796 25/11/23,17:20:05,04,11,1, 12.0,1,1, -7.979, 10550.128, 484.036, 52765.832 25/11/23,17:20:05,05,11,1, 12.0,1,1, -7.979, 10550.120, 484.029, 52765.847 25/11/23,17:20:05,06,11,1, 12.0,1,1, -7.979, 10550.124, 483.993, 52765.775 25/11/23,17:20:05,07,11,1, 12.0,1,1, -7.979, 10550.114, 483.991, 52765.797 25/11/23,17:20:05,08,11,1, 12.0,1,1, -7.979, 10550.109, 484.015, 52765.772 25/11/23,17:20:05,09,11,1, 12.0,1,1, -7.979, 10550.101, 483.996, 52765.793 25/11/23,17:20:05,10,11,1, 12.0,1,1, -7.979, 10550.075, 483.988, 52765.745 25/11/23,17:20:05,11,11,1, 12.0,1,1, -7.979, 10550.058, 483.979, 52765.789 25/11/23,17:20:05,12,11,1, 12.0,1,1, -7.979, 10550.074, 483.979, 52765.757 25/11/23,17:20:05,13,11,1, 12.0,1,1, -7.979, 10550.049, 483.992, 52765.783 25/11/23,17:20:05,14,11,1, 12.0,1,1, -7.979, 10550.042, 483.974, 52765.825 25/11/23,17:20:05,15,11,1, 12.0,1,1, -7.979, 10550.015, 483.980, 52765.814 25/11/23,17:20:05,16,11,1, 12.0,1,1, -7.979, 10550.014, 483.962, 52765.727 25/11/23,17:20:05,17,11,1, 12.0,1,1, -7.979, 10549.991, 483.983, 52765.707 25/11/23,17:20:05,18,11,1, 12.0,1,1, -7.979, 10549.996, 483.930, 52765.728 25/11/23,17:20:05,19,11,1, 12.0,1,1, -7.979, 10549.961, 483.956, 52765.716 25/11/23,17:20:06,00,10,1, 11.9,1,1, -7.985, 10549.958, 483.956, 52765.716 25/11/23,17:20:06,01,10,1, 11.9,1,1, -7.985, 10549.956, 483.931, 52765.691 25/11/23,17:20:06,02,10,1, 11.9,1,1, -7.985, 10549.953, 483.916, 52765.671 25/11/23,17:20:06,03,10,1, 11.9,1,1, -7.985, 10549.904, 483.917, 52765.737 25/11/23,17:20:06,04,10,1, 11.9,1,1, -7.985, 10549.930, 483.918, 52765.664 25/11/23,17:20:06,05,10,1, 11.9,1,1, -7.985, 10549.888, 483.952, 52765.732 25/11/23,17:20:06,06,10,1, 11.9,1,1, -7.985, 10549.911, 483.926, 52765.702 25/11/23,17:20:06,07,10,1, 11.9,1,1, -7.985, 10549.856, 483.930, 52765.689 25/11/23,17:20:06,08,10,1, 11.9,1,1, -7.985, 10549.869, 483.918, 52765.697 25/11/23,17:20:06,09,10,1, 11.9,1,1, -7.985, 10549.853, 483.915, 52765.634 25/11/23,17:20:06,10,10,1, 11.9,1,1, -7.985, 10549.847, 483.935, 52765.626 25/11/23,17:20:06,11,10,1, 11.9,1,1, -7.985, 10549.839, 483.948, 52765.689 25/11/23,17:20:06,12,10,1, 11.9,1,1, -7.985, 10549.839, 483.901, 52765.606 25/11/23,17:20:06,13,10,1, 11.9,1,1, -7.985, 10549.818, 483.913, 52765.669 25/11/23,17:20:06,14,10,1, 11.9,1,1, -7.985, 10549.810, 483.902, 52765.664 25/11/23,17:20:06,15,10,1, 11.9,1,1, -7.985, 10549.791, 483.881, 52765.642 25/11/23,17:20:06,16,10,1, 11.9,1,1, -7.985, 10549.781, 483.878, 52765.595 25/11/23,17:20:06,17,10,1, 11.9,1,1, -7.985, 10549.756, 483.890, 52765.620 25/11/23,17:20:06,18,10,1, 11.9,1,1, -7.985, 10549.767, 483.895, 52765.694 25/11/23,17:20:06,19,10,1, 11.9,1,1, -7.985, 10549.762, 483.888, 52765.643 25/11/23,17:20:07,00,10,1, 11.9,1,1, -7.973, 10549.757, 483.888, 52765.643 25/11/23,17:20:07,01,10,1, 11.9,1,1, -7.973, 10549.740, 483.886, 52765.674 25/11/23,17:20:07,02,10,1, 11.9,1,1, -7.973, 10549.730, 483.895, 52765.650 25/11/23,17:20:07,03,10,1, 11.9,1,1, -7.973, 10549.661, 483.895, 52765.553 25/11/23,17:20:07,04,10,1, 11.9,1,1, -7.973, 10549.698, 483.891, 52765.594 25/11/23,17:20:07,05,10,1, 11.9,1,1, -7.973, 10549.673, 483.887, 52765.579 25/11/23,17:20:07,06,10,1, 11.9,1,1, -7.973, 10549.661, 483.867, 52765.532 25/11/23,17:20:07,07,10,1, 11.9,1,1, -7.973, 10549.644, 483.912, 52765.635 25/11/23,17:20:07,08,10,1, 11.9,1,1, -7.973, 10549.636, 483.878, 52765.655 25/11/23,17:20:07,09,10,1, 11.9,1,1, -7.973, 10549.642, 483.902, 52765.690 25/11/23,17:20:07,10,10,1, 11.9,1,1, -7.973, 10549.598, 483.873, 52765.650 25/11/23,17:20:07,11,10,1, 11.9,1,1, -7.973, 10549.584, 483.877, 52765.597 25/11/23,17:20:07,12,10,1, 11.9,1,1, -7.973, 10549.600, 483.899, 52765.648 25/11/23,17:20:07,13,10,1, 11.9,1,1, -7.973, 10549.596, 483.904, 52765.506 25/11/23,17:20:07,14,10,1, 11.9,1,1, -7.973, 10549.567, 483.888, 52765.527 25/11/23,17:20:07,15,10,1, 11.9,1,1, -7.973, 10549.554, 483.875, 52765.576 25/11/23,17:20:07,16,10,1, 11.9,1,1, -7.973, 10549.547, 483.897, 52765.566 25/11/23,17:20:07,17,10,1, 11.9,1,1, -7.973, 10549.524, 483.867, 52765.538 25/11/23,17:20:07,18,10,1, 11.9,1,1, -7.973, 10549.502, 483.862, 52765.521 25/11/23,17:20:07,19,10,1, 11.9,1,1, -7.973, 10549.484, 483.873, 52765.552 25/11/23,17:20:08,00,10,1, 11.9,1,1, -7.981, 10549.482, 483.873, 52765.552 25/11/23,17:20:08,01,10,1, 11.9,1,1, -7.981, 10549.472, 483.855, 52765.606 25/11/23,17:20:08,02,10,1, 11.9,1,1, -7.981, 10549.472, 483.890, 52765.507 25/11/23,17:20:08,03,10,1, 11.9,1,1, -7.981, 10549.472, 483.843, 52765.536 25/11/23,17:20:08,04,10,1, 11.9,1,1, -7.981, 10549.439, 483.855, 52765.567 25/11/23,17:20:08,05,10,1, 11.9,1,1, -7.981, 10549.438, 483.906, 52765.563 25/11/23,17:20:08,06,10,1, 11.9,1,1, -7.981, 10549.426, 483.856, 52765.511 25/11/23,17:20:08,07,10,1, 11.9,1,1, -7.981, 10549.405, 483.882, 52765.462 25/11/23,17:20:08,08,10,1, 11.9,1,1, -7.981, 10549.377, 483.847, 52765.469 25/11/23,17:20:08,09,10,1, 11.9,1,1, -7.981, 10549.409, 483.871, 52765.468 25/11/23,17:20:08,10,10,1, 11.9,1,1, -7.981, 10549.373, 483.877, 52765.507 25/11/23,17:20:08,11,10,1, 11.9,1,1, -7.981, 10549.349, 483.853, 52765.494 25/11/23,17:20:08,12,10,1, 11.9,1,1, -7.981, 10549.376, 483.878, 52765.476 25/11/23,17:20:08,13,10,1, 11.9,1,1, -7.981, 10549.359, 483.875, 52765.484 25/11/23,17:20:08,14,10,1, 11.9,1,1, -7.981, 10549.315, 483.877, 52765.540 25/11/23,17:20:08,15,10,1, 11.9,1,1, -7.981, 10549.316, 483.860, 52765.471 25/11/23,17:20:08,16,10,1, 11.9,1,1, -7.981, 10549.309, 483.867, 52765.469 25/11/23,17:20:08,17,10,1, 11.9,1,1, -7.981, 10549.306, 483.877, 52765.479 25/11/23,17:20:08,18,10,1, 11.9,1,1, -7.981, 10549.286, 483.890, 52765.501 25/11/23,17:20:08,19,10,1, 11.9,1,1, -7.981, 10549.281, 483.867, 52765.476 25/11/23,17:20:09,00,11,1, 11.9,1,1, -7.976, 10549.273, 483.867, 52765.476 25/11/23,17:20:09,01,11,1, 11.9,1,1, -7.976, 10549.250, 483.866, 52765.426 25/11/23,17:20:09,02,11,1, 11.9,1,1, -7.976, 10549.261, 483.884, 52765.444 25/11/23,17:20:09,03,11,1, 11.9,1,1, -7.976, 10549.241, 483.900, 52765.440 25/11/23,17:20:09,04,11,1, 11.9,1,1, -7.976, 10549.228, 483.894, 52765.418 25/11/23,17:20:09,05,11,1, 11.9,1,1, -7.976, 10549.217, 483.878, 52765.490 25/11/23,17:20:09,06,11,1, 11.9,1,1, -7.976, 10549.221, 483.878, 52765.417 25/11/23,17:20:09,07,11,1, 11.9,1,1, -7.976, 10549.217, 483.886, 52765.405 25/11/23,17:20:09,08,11,1, 11.9,1,1, -7.976, 10549.187, 483.904, 52765.417 25/11/23,17:20:09,09,11,1, 11.9,1,1, -7.976, 10549.157, 483.886, 52765.470 25/11/23,17:20:09,10,11,1, 11.9,1,1, -7.976, 10549.171, 483.898, 52765.486 25/11/23,17:20:09,11,11,1, 11.9,1,1, -7.976, 10549.160, 483.891, 52765.389 25/11/23,17:20:09,12,11,1, 11.9,1,1, -7.976, 10549.121, 483.871, 52765.436 25/11/23,17:20:09,13,11,1, 11.9,1,1, -7.976, 10549.130, 483.868, 52765.393 25/11/23,17:20:09,14,11,1, 11.9,1,1, -7.976, 10549.133, 483.873, 52765.395 25/11/23,17:20:09,15,11,1, 11.9,1,1, -7.976, 10549.105, 483.890, 52765.439 25/11/23,17:20:09,16,11,1, 11.9,1,1, -7.976, 10549.126, 483.890, 52765.431 25/11/23,17:20:09,17,11,1, 11.9,1,1, -7.976, 10549.120, 483.902, 52765.375 25/11/23,17:20:09,18,11,1, 11.9,1,1, -7.976, 10549.088, 483.871, 52765.391 25/11/23,17:20:09,19,11,1, 11.9,1,1, -7.976, 10549.085, 483.880, 52765.330 25/11/23,17:20:10,00,10,1, 11.9,1,1, -7.978, 10549.082, 483.880, 52765.330 25/11/23,17:20:10,01,10,1, 11.9,1,1, -7.978, 10549.058, 483.891, 52765.376 25/11/23,17:20:10,02,10,1, 11.9,1,1, -7.978, 10549.042, 483.882, 52765.315 25/11/23,17:20:10,03,10,1, 11.9,1,1, -7.978, 10549.046, 483.870, 52765.378 25/11/23,17:20:10,04,10,1, 11.9,1,1, -7.978, 10549.050, 483.867, 52765.355 25/11/23,17:20:10,05,10,1, 11.9,1,1, -7.978, 10549.042, 483.880, 52765.372 25/11/23,17:20:10,06,10,1, 11.9,1,1, -7.978, 10549.023, 483.867, 52765.334 25/11/23,17:20:10,07,10,1, 11.9,1,1, -7.978, 10549.033, 483.851, 52765.335 25/11/23,17:20:10,08,10,1, 11.9,1,1, -7.978, 10549.020, 483.884, 52765.313 25/11/23,17:20:10,09,10,1, 11.9,1,1, -7.978, 10549.006, 483.889, 52765.269 25/11/23,17:20:10,10,10,1, 11.9,1,1, -7.978, 10548.984, 483.870, 52765.303 25/11/23,17:20:10,11,10,1, 11.9,1,1, -7.978, 10548.997, 483.892, 52765.310 25/11/23,17:20:10,12,10,1, 11.9,1,1, -7.978, 10549.006, 483.898, 52765.334 25/11/23,17:20:10,13,10,1, 11.9,1,1, -7.978, 10548.968, 483.884, 52765.322 25/11/23,17:20:10,14,10,1, 11.9,1,1, -7.978, 10548.988, 483.899, 52765.343 25/11/23,17:20:10,15,10,1, 11.9,1,1, -7.978, 10548.968, 483.895, 52765.334 25/11/23,17:20:10,16,10,1, 11.9,1,1, -7.978, 10548.943, 483.884, 52765.319 25/11/23,17:20:10,17,10,1, 11.9,1,1, -7.978, 10548.946, 483.870, 52765.275 25/11/23,17:20:10,18,10,1, 11.9,1,1, -7.978, 10548.961, 483.879, 52765.271 25/11/23,17:20:10,19,10,1, 11.9,1,1, -7.978, 10548.951, 483.876, 52765.279 25/11/23,17:20:11,00,10,1, 11.9,1,1, -7.978, 10548.948, 483.876, 52765.279 25/11/23,17:20:11,01,10,1, 11.9,1,1, -7.978, 10548.921, 483.872, 52765.251 25/11/23,17:20:11,02,10,1, 11.9,1,1, -7.978, 10548.872, 483.844, 52765.228 25/11/23,17:20:11,03,10,1, 11.9,1,1, -7.978, 10548.939, 483.874, 52765.195 25/11/23,17:20:11,04,10,1, 11.9,1,1, -7.978, 10548.907, 483.868, 52765.230 25/11/23,17:20:11,05,10,1, 11.9,1,1, -7.978, 10548.893, 483.890, 52765.185 25/11/23,17:20:11,06,10,1, 11.9,1,1, -7.978, 10548.895, 483.872, 52765.205 25/11/23,17:20:11,07,10,1, 11.9,1,1, -7.978, 10548.912, 483.849, 52765.220 25/11/23,17:20:11,08,10,1, 11.9,1,1, -7.978, 10548.875, 483.859, 52765.167 25/11/23,17:20:11,09,10,1, 11.9,1,1, -7.978, 10548.868, 483.851, 52765.244 25/11/23,17:20:11,10,10,1, 11.9,1,1, -7.978, 10548.864, 483.870, 52765.181 25/11/23,17:20:11,11,10,1, 11.9,1,1, -7.978, 10548.865, 483.880, 52765.125 25/11/23,17:20:11,12,10,1, 11.9,1,1, -7.978, 10548.847, 483.871, 52765.236 25/11/23,17:20:11,13,10,1, 11.9,1,1, -7.978, 10548.842, 483.867, 52765.157 25/11/23,17:20:11,14,10,1, 11.9,1,1, -7.978, 10548.839, 483.877, 52765.220 25/11/23,17:20:11,15,10,1, 11.9,1,1, -7.978, 10548.862, 483.888, 52765.184 25/11/23,17:20:11,16,10,1, 11.9,1,1, -7.978, 10548.833, 483.863, 52765.127 25/11/23,17:20:11,17,10,1, 11.9,1,1, -7.978, 10548.826, 483.865, 52765.157 25/11/23,17:20:11,18,10,1, 11.9,1,1, -7.978, 10548.853, 483.856, 52765.135 25/11/23,17:20:11,19,10,1, 11.9,1,1, -7.978, 10548.838, 483.864, 52765.124 25/11/23,17:20:12,00,10,1, 11.9,1,1, -7.980, 10548.831, 483.864, 52765.124 25/11/23,17:20:12,01,10,1, 11.9,1,1, -7.980, 10548.806, 483.875, 52765.102 25/11/23,17:20:12,02,10,1, 11.9,1,1, -7.980, 10548.806, 483.870, 52765.089 25/11/23,17:20:12,03,10,1, 11.9,1,1, -7.980, 10548.820, 483.883, 52765.091 25/11/23,17:20:12,04,10,1, 11.9,1,1, -7.980, 10548.827, 483.891, 52765.133 25/11/23,17:20:12,05,10,1, 11.9,1,1, -7.980, 10548.803, 483.889, 52765.118 25/11/23,17:20:12,06,10,1, 11.9,1,1, -7.980, 10548.804, 483.884, 52765.123 25/11/23,17:20:12,07,10,1, 11.9,1,1, -7.980, 10548.786, 483.889, 52765.070 25/11/23,17:20:12,08,10,1, 11.9,1,1, -7.980, 10548.805, 483.882, 52765.056 25/11/23,17:20:12,09,10,1, 11.9,1,1, -7.980, 10548.792, 483.896, 52765.060 25/11/23,17:20:12,10,10,1, 11.9,1,1, -7.980, 10548.800, 483.889, 52765.068 25/11/23,17:20:12,11,10,1, 11.9,1,1, -7.980, 10548.788, 483.864, 52765.046 25/11/23,17:20:12,12,10,1, 11.9,1,1, -7.980, 10548.802, 483.869, 52765.026 25/11/23,17:20:12,13,10,1, 11.9,1,1, -7.980, 10548.794, 483.890, 52765.057 25/11/23,17:20:12,14,10,1, 11.9,1,1, -7.980, 10548.777, 483.901, 52765.078 25/11/23,17:20:12,15,10,1, 11.9,1,1, -7.980, 10548.765, 483.858, 52765.066 25/11/23,17:20:12,16,10,1, 11.9,1,1, -7.980, 10548.780, 483.858, 52765.058 25/11/23,17:20:12,17,10,1, 11.9,1,1, -7.980, 10548.753, 483.875, 52765.047 25/11/23,17:20:12,18,10,1, 11.9,1,1, -7.980, 10548.766, 483.875, 52764.984 25/11/23,17:20:12,19,10,1, 11.9,1,1, -7.980, 10548.765, 483.884, 52764.987 25/11/23,17:20:13,00,10,1, 11.9,1,1, -7.977, 10548.764, 483.884, 52764.987 25/11/23,17:20:13,01,10,1, 11.9,1,1, -7.977, 10548.766, 483.890, 52764.976 25/11/23,17:20:13,02,10,1, 11.9,1,1, -7.977, 10548.755, 483.894, 52765.037 25/11/23,17:20:13,03,10,1, 11.9,1,1, -7.977, 10548.753, 483.865, 52764.972 25/11/23,17:20:13,04,10,1, 11.9,1,1, -7.977, 10548.751, 483.883, 52764.950 25/11/23,17:20:13,05,10,1, 11.9,1,1, -7.977, 10548.718, 483.893, 52765.104 25/11/23,17:20:13,06,10,1, 11.9,1,1, -7.977, 10548.723, 483.885, 52765.059 25/11/23,17:20:13,07,10,1, 11.9,1,1, -7.977, 10548.747, 483.874, 52764.984 25/11/23,17:20:13,08,10,1, 11.9,1,1, -7.977, 10548.733, 483.876, 52764.967 25/11/23,17:20:13,09,10,1, 11.9,1,1, -7.977, 10548.729, 483.868, 52764.924 25/11/23,17:20:13,10,10,1, 11.9,1,1, -7.977, 10548.739, 483.857, 52764.973 25/11/23,17:20:13,11,10,1, 11.9,1,1, -7.977, 10548.715, 483.844, 52764.875 25/11/23,17:20:13,12,10,1, 11.9,1,1, -7.977, 10548.742, 483.844, 52764.883 25/11/23,17:20:13,13,10,1, 11.9,1,1, -7.977, 10548.735, 483.857, 52764.939 25/11/23,17:20:13,14,10,1, 11.9,1,1, -7.977, 10548.707, 483.839, 52764.919 25/11/23,17:20:13,15,10,1, 11.9,1,1, -7.977, 10548.721, 483.843, 52764.917 25/11/23,17:20:13,16,10,1, 11.9,1,1, -7.977, 10548.681, 483.853, 52764.872 25/11/23,17:20:13,17,10,1, 11.9,1,1, -7.977, 10548.697, 483.858, 52764.834 25/11/23,17:20:13,18,10,1, 11.9,1,1, -7.977, 10548.725, 483.843, 52764.846 25/11/23,17:20:13,19,10,1, 11.9,1,1, -7.977, 10548.672, 483.851, 52764.861 25/11/23,17:20:14,00,10,1, 12.0,1,1, -7.977, 10548.664, 483.851, 52764.861 25/11/23,17:20:14,01,10,1, 12.0,1,1, -7.977, 10548.677, 483.852, 52764.951 25/11/23,17:20:14,02,10,1, 12.0,1,1, -7.977, 10548.668, 483.828, 52764.830 25/11/23,17:20:14,03,10,1, 12.0,1,1, -7.977, 10548.669, 483.833, 52764.866 25/11/23,17:20:14,04,10,1, 12.0,1,1, -7.977, 10548.656, 483.844, 52764.825 25/11/23,17:20:14,05,10,1, 12.0,1,1, -7.977, 10548.650, 483.823, 52764.851 25/11/23,17:20:14,06,10,1, 12.0,1,1, -7.977, 10548.654, 483.824, 52764.850 25/11/23,17:20:14,07,10,1, 12.0,1,1, -7.977, 10548.677, 483.810, 52764.829 25/11/23,17:20:14,08,10,1, 12.0,1,1, -7.977, 10548.648, 483.824, 52764.857 25/11/23,17:20:14,09,10,1, 12.0,1,1, -7.977, 10548.665, 483.815, 52764.856 25/11/23,17:20:14,10,10,1, 12.0,1,1, -7.977, 10548.600, 483.801, 52764.788 25/11/23,17:20:14,11,10,1, 12.0,1,1, -7.977, 10548.595, 483.808, 52764.804 25/11/23,17:20:14,12,10,1, 12.0,1,1, -7.977, 10548.613, 483.791, 52764.811 25/11/23,17:20:14,13,10,1, 12.0,1,1, -7.977, 10548.622, 483.818, 52764.783 25/11/23,17:20:14,14,10,1, 12.0,1,1, -7.977, 10548.640, 483.790, 52764.830 25/11/23,17:20:14,15,10,1, 12.0,1,1, -7.977, 10548.623, 483.810, 52764.785 25/11/23,17:20:14,16,10,1, 12.0,1,1, -7.977, 10548.601, 483.808, 52764.801 25/11/23,17:20:14,17,10,1, 12.0,1,1, -7.977, 10548.619, 483.791, 52764.770 25/11/23,17:20:14,18,10,1, 12.0,1,1, -7.977, 10548.600, 483.809, 52764.706 25/11/23,17:20:14,19,10,1, 12.0,1,1, -7.977, 10548.575, 483.795, 52764.739 25/11/23,17:20:15,00,10,1, 11.9,1,1, -7.982, 10548.573, 483.795, 52764.739 25/11/23,17:20:15,01,10,1, 11.9,1,1, -7.982, 10548.595, 483.767, 52764.705 25/11/23,17:20:15,02,10,1, 11.9,1,1, -7.982, 10548.588, 483.767, 52764.692 25/11/23,17:20:15,03,10,1, 11.9,1,1, -7.982, 10548.577, 483.764, 52764.751 25/11/23,17:20:15,04,10,1, 11.9,1,1, -7.982, 10548.568, 483.762, 52764.723 25/11/23,17:20:15,05,10,1, 11.9,1,1, -7.982, 10548.575, 483.781, 52764.702 25/11/23,17:20:15,06,10,1, 11.9,1,1, -7.982, 10548.563, 483.746, 52764.689 25/11/23,17:20:15,07,10,1, 11.9,1,1, -7.982, 10548.559, 483.736, 52764.647 25/11/23,17:20:15,08,10,1, 11.9,1,1, -7.982, 10548.547, 483.718, 52764.625 25/11/23,17:20:15,09,10,1, 11.9,1,1, -7.982, 10548.534, 483.744, 52764.676 25/11/23,17:20:15,10,10,1, 11.9,1,1, -7.982, 10548.541, 483.744, 52764.626 25/11/23,17:20:15,11,10,1, 11.9,1,1, -7.982, 10548.549, 483.755, 52764.572 25/11/23,17:20:15,12,10,1, 11.9,1,1, -7.982, 10548.543, 483.722, 52764.570 25/11/23,17:20:15,13,10,1, 11.9,1,1, -7.982, 10548.520, 483.719, 52764.561 25/11/23,17:20:15,14,10,1, 11.9,1,1, -7.982, 10548.502, 483.726, 52764.580 25/11/23,17:20:15,15,10,1, 11.9,1,1, -7.982, 10548.510, 483.687, 52764.586 25/11/23,17:20:15,16,10,1, 11.9,1,1, -7.982, 10548.534, 483.685, 52764.537 25/11/23,17:20:15,17,10,1, 11.9,1,1, -7.982, 10548.509, 483.688, 52764.523 25/11/23,17:20:15,18,10,1, 11.9,1,1, -7.982, 10548.536, 483.700, 52764.546 25/11/23,17:20:15,19,10,1, 11.9,1,1, -7.982, 10548.503, 483.689, 52764.494 25/11/23,17:20:16,00,10,1, 12.0,1,1, -7.977, 10548.497, 483.689, 52764.494 25/11/23,17:20:16,01,10,1, 12.0,1,1, -7.977, 10548.508, 483.654, 52764.501 25/11/23,17:20:16,02,10,1, 12.0,1,1, -7.977, 10548.487, 483.656, 52764.559 25/11/23,17:20:16,03,10,1, 12.0,1,1, -7.977, 10548.500, 483.649, 52764.445 25/11/23,17:20:16,04,10,1, 12.0,1,1, -7.977, 10548.485, 483.641, 52764.503 25/11/23,17:20:16,05,10,1, 12.0,1,1, -7.977, 10548.507, 483.660, 52764.488 25/11/23,17:20:16,06,10,1, 12.0,1,1, -7.977, 10548.518, 483.632, 52764.513 25/11/23,17:20:16,07,10,1, 12.0,1,1, -7.977, 10548.485, 483.641, 52764.533 25/11/23,17:20:16,08,10,1, 12.0,1,1, -7.977, 10548.458, 483.646, 52764.443 25/11/23,17:20:16,09,10,1, 12.0,1,1, -7.977, 10548.483, 483.614, 52764.409 25/11/23,17:20:16,10,10,1, 12.0,1,1, -7.977, 10548.493, 483.606, 52764.424 25/11/23,17:20:16,11,10,1, 12.0,1,1, -7.977, 10548.440, 483.617, 52764.366 25/11/23,17:20:16,12,10,1, 12.0,1,1, -7.977, 10548.484, 483.596, 52764.451 25/11/23,17:20:16,13,10,1, 12.0,1,1, -7.977, 10548.489, 483.603, 52764.435 25/11/23,17:20:16,14,10,1, 12.0,1,1, -7.977, 10548.472, 483.594, 52764.346 25/11/23,17:20:16,15,10,1, 12.0,1,1, -7.977, 10548.494, 483.586, 52764.417 25/11/23,17:20:16,16,10,1, 12.0,1,1, -7.977, 10548.465, 483.593, 52764.382 25/11/23,17:20:16,17,10,1, 12.0,1,1, -7.977, 10548.482, 483.585, 52764.346 25/11/23,17:20:16,18,10,1, 12.0,1,1, -7.977, 10548.449, 483.567, 52764.348 25/11/23,17:20:16,19,10,1, 12.0,1,1, -7.977, 10548.454, 483.550, 52764.341 25/11/23,17:20:17,00,10,1, 11.9,1,1, -7.979, 10548.447, 483.550, 52764.341 25/11/23,17:20:17,01,10,1, 11.9,1,1, -7.979, 10548.440, 483.526, 52764.305 25/11/23,17:20:17,02,10,1, 11.9,1,1, -7.979, 10548.429, 483.534, 52764.304 25/11/23,17:20:17,03,10,1, 11.9,1,1, -7.979, 10548.427, 483.502, 52764.304 25/11/23,17:20:17,04,10,1, 11.9,1,1, -7.979, 10548.421, 483.533, 52764.356 25/11/23,17:20:17,05,10,1, 11.9,1,1, -7.979, 10548.422, 483.498, 52764.257 25/11/23,17:20:17,06,10,1, 11.9,1,1, -7.979, 10548.424, 483.490, 52764.315 25/11/23,17:20:17,07,10,1, 11.9,1,1, -7.979, 10548.437, 483.477, 52764.307 25/11/23,17:20:17,08,10,1, 11.9,1,1, -7.979, 10548.424, 483.500, 52764.291 25/11/23,17:20:17,09,10,1, 11.9,1,1, -7.979, 10548.425, 483.473, 52764.267 25/11/23,17:20:17,10,10,1, 11.9,1,1, -7.979, 10548.419, 483.484, 52764.345 25/11/23,17:20:17,11,10,1, 11.9,1,1, -7.979, 10548.434, 483.461, 52764.316 25/11/23,17:20:17,12,10,1, 11.9,1,1, -7.979, 10548.428, 483.458, 52764.277 25/11/23,17:20:17,13,10,1, 11.9,1,1, -7.979, 10548.443, 483.424, 52764.209 25/11/23,17:20:17,14,10,1, 11.9,1,1, -7.979, 10548.411, 483.436, 52764.251 25/11/23,17:20:17,15,10,1, 11.9,1,1, -7.979, 10548.409, 483.406, 52764.177 25/11/23,17:20:17,16,10,1, 11.9,1,1, -7.979, 10548.417, 483.430, 52764.257 25/11/23,17:20:17,17,10,1, 11.9,1,1, -7.979, 10548.428, 483.405, 52764.241 25/11/23,17:20:17,18,10,1, 11.9,1,1, -7.979, 10548.379, 483.420, 52764.262 25/11/23,17:20:17,19,10,1, 11.9,1,1, -7.979, 10548.400, 483.398, 52764.242 25/11/23,17:20:18,00,10,1, 11.9,1,1, -7.977, 10548.397, 483.398, 52764.242 25/11/23,17:20:18,01,10,1, 11.9,1,1, -7.977, 10548.408, 483.349, 52764.108 25/11/23,17:20:18,02,10,1, 11.9,1,1, -7.977, 10548.404, 483.381, 52764.119 25/11/23,17:20:18,03,10,1, 11.9,1,1, -7.977, 10548.388, 483.385, 52764.106 25/11/23,17:20:18,04,10,1, 11.9,1,1, -7.977, 10548.418, 483.349, 52764.111 25/11/23,17:20:18,05,10,1, 11.9,1,1, -7.977, 10548.385, 483.367, 52764.193 25/11/23,17:20:18,06,10,1, 11.9,1,1, -7.977, 10548.399, 483.331, 52764.088 25/11/23,17:20:18,07,10,1, 11.9,1,1, -7.977, 10548.397, 483.356, 52764.063 25/11/23,17:20:18,08,10,1, 11.9,1,1, -7.977, 10548.369, 483.319, 52764.117 25/11/23,17:20:18,09,10,1, 11.9,1,1, -7.977, 10548.412, 483.326, 52764.142 25/11/23,17:20:18,10,10,1, 11.9,1,1, -7.977, 10548.396, 483.318, 52764.083 25/11/23,17:20:18,11,10,1, 11.9,1,1, -7.977, 10548.383, 483.320, 52764.076 25/11/23,17:20:18,12,10,1, 11.9,1,1, -7.977, 10548.376, 483.308, 52764.043 25/11/23,17:20:18,13,10,1, 11.9,1,1, -7.977, 10548.413, 483.290, 52764.055 25/11/23,17:20:18,14,10,1, 11.9,1,1, -7.977, 10548.389, 483.302, 52764.027 25/11/23,17:20:18,15,10,1, 11.9,1,1, -7.977, 10548.373, 483.310, 52764.099 25/11/23,17:20:18,16,10,1, 11.9,1,1, -7.977, 10548.366, 483.273, 52764.009 25/11/23,17:20:18,17,10,1, 11.9,1,1, -7.977, 10548.356, 483.272, 52763.995 25/11/23,17:20:18,18,10,1, 11.9,1,1, -7.977, 10548.360, 483.312, 52764.069 25/11/23,17:20:18,19,10,1, 11.9,1,1, -7.977, 10548.353, 483.286, 52764.077 25/11/23,17:20:19,00,10,1, 12.0,1,1, -7.978, 10548.347, 483.286, 52764.077 25/11/23,17:20:19,01,10,1, 12.0,1,1, -7.978, 10548.343, 483.281, 52764.078 25/11/23,17:20:19,02,10,1, 12.0,1,1, -7.978, 10548.349, 483.281, 52764.058 25/11/23,17:20:19,03,10,1, 12.0,1,1, -7.978, 10548.344, 483.272, 52763.981 25/11/23,17:20:19,04,10,1, 12.0,1,1, -7.978, 10548.345, 483.266, 52763.977 25/11/23,17:20:19,05,10,1, 12.0,1,1, -7.978, 10548.340, 483.263, 52764.060 25/11/23,17:20:19,06,10,1, 12.0,1,1, -7.978, 10548.305, 483.286, 52763.972 25/11/23,17:20:19,07,10,1, 12.0,1,1, -7.978, 10548.327, 483.288, 52763.952 25/11/23,17:20:19,08,10,1, 12.0,1,1, -7.978, 10548.308, 483.251, 52763.948 25/11/23,17:20:19,09,10,1, 12.0,1,1, -7.978, 10548.322, 483.265, 52764.043 25/11/23,17:20:19,10,10,1, 12.0,1,1, -7.978, 10548.318, 483.243, 52763.996 25/11/23,17:20:19,11,10,1, 12.0,1,1, -7.978, 10548.314, 483.241, 52763.981 25/11/23,17:20:19,12,10,1, 12.0,1,1, -7.978, 10548.287, 483.229, 52763.920 25/11/23,17:20:19,13,10,1, 12.0,1,1, -7.978, 10548.288, 483.227, 52763.951 25/11/23,17:20:19,14,10,1, 12.0,1,1, -7.978, 10548.296, 483.252, 52763.938 25/11/23,17:20:19,15,10,1, 12.0,1,1, -7.978, 10548.293, 483.256, 52763.942 25/11/23,17:20:19,16,10,1, 12.0,1,1, -7.978, 10548.265, 483.259, 52763.984 25/11/23,17:20:19,17,10,1, 12.0,1,1, -7.978, 10548.286, 483.215, 52763.584 25/11/23,17:20:19,18,10,1, 12.0,1,1, -7.978, 10548.239, 483.247, 52763.986 25/11/23,17:20:19,19,10,1, 12.0,1,1, -7.978, 10548.246, 483.242, 52763.922 25/11/23,17:20:20,00,10,1, 11.9,1,1, -7.983, 10548.239, 483.242, 52763.922 25/11/23,17:20:20,01,10,1, 11.9,1,1, -7.983, 10548.228, 483.211, 52763.885 25/11/23,17:20:20,02,10,1, 11.9,1,1, -7.983, 10548.232, 483.221, 52763.874 25/11/23,17:20:20,03,10,1, 11.9,1,1, -7.983, 10548.253, 483.222, 52763.834 25/11/23,17:20:20,04,10,1, 11.9,1,1, -7.983, 10548.227, 483.220, 52763.845 25/11/23,17:20:20,05,10,1, 11.9,1,1, -7.983, 10548.206, 483.199, 52763.893 25/11/23,17:20:20,06,10,1, 11.9,1,1, -7.983, 10548.226, 483.216, 52763.829 25/11/23,17:20:20,07,10,1, 11.9,1,1, -7.983, 10548.221, 483.216, 52763.809 25/11/23,17:20:20,08,10,1, 11.9,1,1, -7.983, 10548.199, 483.193, 52763.895 25/11/23,17:20:20,09,10,1, 11.9,1,1, -7.983, 10548.199, 483.206, 52763.847 25/11/23,17:20:20,10,10,1, 11.9,1,1, -7.983, 10548.162, 483.200, 52763.863 25/11/23,17:20:20,11,10,1, 11.9,1,1, -7.983, 10548.164, 483.183, 52763.790 25/11/23,17:20:20,12,10,1, 11.9,1,1, -7.983, 10548.191, 483.182, 52763.753 25/11/23,17:20:20,13,10,1, 11.9,1,1, -7.983, 10548.160, 483.195, 52763.742 25/11/23,17:20:20,14,10,1, 11.9,1,1, -7.983, 10548.144, 483.213, 52763.739 25/11/23,17:20:20,15,10,1, 11.9,1,1, -7.983, 10548.149, 483.192, 52763.699 25/11/23,17:20:20,16,10,1, 11.9,1,1, -7.983, 10548.148, 483.167, 52763.766 25/11/23,17:20:20,17,10,1, 11.9,1,1, -7.983, 10548.123, 483.166, 52763.717 25/11/23,17:20:20,18,10,1, 11.9,1,1, -7.983, 10548.134, 483.178, 52763.771 25/11/23,17:20:20,19,10,1, 11.9,1,1, -7.983, 10548.132, 483.186, 52763.756 25/11/23,17:20:21,00,09,1, 11.9,1,1, -7.977, 10548.130, 483.186, 52763.756 25/11/23,17:20:21,01,09,1, 11.9,1,1, -7.977, 10548.138, 483.165, 52763.750 25/11/23,17:20:21,02,09,1, 11.9,1,1, -7.977, 10548.095, 483.157, 52763.716 25/11/23,17:20:21,03,09,1, 11.9,1,1, -7.977, 10548.092, 483.179, 52763.800 25/11/23,17:20:21,04,09,1, 11.9,1,1, -7.977, 10548.099, 483.174, 52763.718 25/11/23,17:20:21,05,09,1, 11.9,1,1, -7.977, 10548.071, 483.187, 52763.735 25/11/23,17:20:21,06,09,1, 11.9,1,1, -7.977, 10548.091, 483.173, 52763.718 25/11/23,17:20:21,07,09,1, 11.9,1,1, -7.977, 10548.060, 483.159, 52763.631 25/11/23,17:20:21,08,09,1, 11.9,1,1, -7.977, 10548.051, 483.145, 52763.601 25/11/23,17:20:21,09,09,1, 11.9,1,1, -7.977, 10548.043, 483.127, 52763.653 25/11/23,17:20:21,10,09,1, 11.9,1,1, -7.977, 10548.057, 483.151, 52763.579 25/11/23,17:20:21,11,09,1, 11.9,1,1, -7.977, 10548.054, 483.134, 52763.597 25/11/23,17:20:21,12,09,1, 11.9,1,1, -7.977, 10548.027, 483.131, 52763.611 25/11/23,17:20:21,13,09,1, 11.9,1,1, -7.977, 10548.081, 483.123, 52763.628 25/11/23,17:20:21,14,09,1, 11.9,1,1, -7.977, 10548.011, 483.125, 52763.698 25/11/23,17:20:21,15,09,1, 11.9,1,1, -7.977, 10548.009, 483.128, 52763.673 25/11/23,17:20:21,16,09,1, 11.9,1,1, -7.977, 10548.028, 483.153, 52763.632 25/11/23,17:20:21,17,09,1, 11.9,1,1, -7.977, 10548.036, 483.145, 52763.575 25/11/23,17:20:21,18,09,1, 11.9,1,1, -7.977, 10548.002, 483.143, 52763.648 25/11/23,17:20:21,19,09,1, 11.9,1,1, -7.977, 10547.984, 483.136, 52763.640 25/11/23,17:20:22,00,09,1, 11.9,1,1, -7.976, 10547.980, 483.136, 52763.640 25/11/23,17:20:22,01,09,1, 11.9,1,1, -7.976, 10547.969, 483.126, 52763.608 25/11/23,17:20:22,02,09,1, 11.9,1,1, -7.976, 10547.964, 483.129, 52763.529 25/11/23,17:20:22,03,09,1, 11.9,1,1, -7.976, 10547.965, 483.100, 52763.535 25/11/23,17:20:22,04,09,1, 11.9,1,1, -7.976, 10547.936, 483.119, 52763.556 25/11/23,17:20:22,05,09,1, 11.9,1,1, -7.976, 10547.927, 483.107, 52763.503 25/11/23,17:20:22,06,09,1, 11.9,1,1, -7.976, 10547.937, 483.129, 52763.624 25/11/23,17:20:22,07,09,1, 11.9,1,1, -7.976, 10547.927, 483.111, 52763.589 25/11/23,17:20:22,08,09,1, 11.9,1,1, -7.976, 10547.924, 483.122, 52763.557 25/11/23,17:20:22,09,09,1, 11.9,1,1, -7.976, 10547.903, 483.112, 52763.513 25/11/23,17:20:22,10,09,1, 11.9,1,1, -7.976, 10547.930, 483.131, 52763.527 25/11/23,17:20:22,11,09,1, 11.9,1,1, -7.976, 10547.901, 483.134, 52763.473 25/11/23,17:20:22,12,09,1, 11.9,1,1, -7.976, 10547.894, 483.110, 52763.532 25/11/23,17:20:22,13,09,1, 11.9,1,1, -7.976, 10547.862, 483.122, 52763.576 25/11/23,17:20:22,14,09,1, 11.9,1,1, -7.976, 10547.860, 483.101, 52763.542 25/11/23,17:20:22,15,09,1, 11.9,1,1, -7.976, 10547.870, 483.115, 52763.497 25/11/23,17:20:22,16,09,1, 11.9,1,1, -7.976, 10547.868, 483.116, 52763.559 25/11/23,17:20:22,17,09,1, 11.9,1,1, -7.976, 10547.829, 483.099, 52763.452 25/11/23,17:20:22,18,09,1, 11.9,1,1, -7.976, 10547.829, 483.129, 52763.448 25/11/23,17:20:22,19,09,1, 11.9,1,1, -7.976, 10547.824, 483.114, 52763.479 25/11/23,17:20:23,00,10,1, 12.0,1,1, -7.979, 10547.822, 483.114, 52763.479 25/11/23,17:20:23,01,10,1, 12.0,1,1, -7.979, 10547.817, 483.106, 52763.483 25/11/23,17:20:23,02,10,1, 12.0,1,1, -7.979, 10547.833, 483.100, 52763.420 25/11/23,17:20:23,03,10,1, 12.0,1,1, -7.979, 10547.793, 483.127, 52763.420 25/11/23,17:20:23,04,10,1, 12.0,1,1, -7.979, 10547.782, 483.120, 52763.431 25/11/23,17:20:23,05,10,1, 12.0,1,1, -7.979, 10547.807, 483.090, 52763.426 25/11/23,17:20:23,06,10,1, 12.0,1,1, -7.979, 10547.761, 483.099, 52763.345 25/11/23,17:20:23,07,10,1, 12.0,1,1, -7.979, 10547.772, 483.099, 52763.406 25/11/23,17:20:23,08,10,1, 12.0,1,1, -7.979, 10547.779, 483.087, 52763.351 25/11/23,17:20:23,09,10,1, 12.0,1,1, -7.979, 10547.745, 483.079, 52763.394 25/11/23,17:20:23,10,10,1, 12.0,1,1, -7.979, 10547.762, 483.080, 52763.437 25/11/23,17:20:23,11,10,1, 12.0,1,1, -7.979, 10547.740, 483.070, 52763.379 25/11/23,17:20:23,12,10,1, 12.0,1,1, -7.979, 10547.738, 483.082, 52763.405 25/11/23,17:20:23,13,10,1, 12.0,1,1, -7.979, 10547.750, 483.039, 52763.320 25/11/23,17:20:23,14,10,1, 12.0,1,1, -7.979, 10547.732, 483.059, 52763.373 25/11/23,17:20:23,15,10,1, 12.0,1,1, -7.979, 10547.720, 483.050, 52763.309 25/11/23,17:20:23,16,10,1, 12.0,1,1, -7.979, 10547.721, 483.056, 52763.337 25/11/23,17:20:23,17,10,1, 12.0,1,1, -7.979, 10547.694, 483.050, 52763.375 25/11/23,17:20:23,18,10,1, 12.0,1,1, -7.979, 10547.701, 483.027, 52763.367 25/11/23,17:20:23,19,10,1, 12.0,1,1, -7.979, 10547.669, 483.039, 52763.295 25/11/23,17:20:24,00,10,1, 12.0,1,1, -7.983, 10547.663, 483.039, 52763.295 25/11/23,17:20:24,01,10,1, 12.0,1,1, -7.983, 10547.677, 483.015, 52763.253 25/11/23,17:20:24,02,10,1, 12.0,1,1, -7.983, 10547.651, 483.015, 52763.306 25/11/23,17:20:24,03,10,1, 12.0,1,1, -7.983, 10547.652, 483.016, 52763.299 25/11/23,17:20:24,04,10,1, 12.0,1,1, -7.983, 10547.642, 483.022, 52763.300 25/11/23,17:20:24,05,10,1, 12.0,1,1, -7.983, 10547.627, 483.019, 52763.236 25/11/23,17:20:24,06,10,1, 12.0,1,1, -7.983, 10547.631, 483.027, 52763.230 25/11/23,17:20:24,07,10,1, 12.0,1,1, -7.983, 10547.604, 483.024, 52763.229 25/11/23,17:20:24,08,10,1, 12.0,1,1, -7.983, 10547.593, 483.031, 52763.276 25/11/23,17:20:24,09,10,1, 12.0,1,1, -7.983, 10547.612, 483.025, 52763.213 25/11/23,17:20:24,10,10,1, 12.0,1,1, -7.983, 10547.597, 483.007, 52763.224 25/11/23,17:20:24,11,10,1, 12.0,1,1, -7.983, 10547.574, 482.989, 52763.221 25/11/23,17:20:24,12,10,1, 12.0,1,1, -7.983, 10547.602, 483.016, 52763.152 25/11/23,17:20:24,13,10,1, 12.0,1,1, -7.983, 10547.546, 483.025, 52763.206 25/11/23,17:20:24,14,10,1, 12.0,1,1, -7.983, 10547.551, 482.993, 52763.247 25/11/23,17:20:24,15,10,1, 12.0,1,1, -7.983, 10547.558, 483.012, 52763.162 25/11/23,17:20:24,16,10,1, 12.0,1,1, -7.983, 10547.543, 482.984, 52763.178 25/11/23,17:20:24,17,10,1, 12.0,1,1, -7.983, 10547.523, 482.965, 52763.139 25/11/23,17:20:24,18,10,1, 12.0,1,1, -7.983, 10547.518, 482.990, 52763.163 25/11/23,17:20:24,19,10,1, 12.0,1,1, -7.983, 10547.524, 482.971, 52763.192 25/11/23,17:20:25,00,10,1, 12.0,1,1, -7.983, 10547.521, 482.971, 52763.192 25/11/23,17:20:25,01,10,1, 12.0,1,1, -7.983, 10547.509, 482.964, 52763.173 25/11/23,17:20:25,02,10,1, 12.0,1,1, -7.983, 10547.493, 482.962, 52763.175 25/11/23,17:20:25,03,10,1, 12.0,1,1, -7.983, 10547.457, 482.956, 52763.120 25/11/23,17:20:25,04,10,1, 12.0,1,1, -7.983, 10547.501, 482.945, 52763.112 25/11/23,17:20:25,05,10,1, 12.0,1,1, -7.983, 10547.475, 482.944, 52763.095 25/11/23,17:20:25,06,10,1, 12.0,1,1, -7.983, 10547.455, 482.941, 52763.030 25/11/23,17:20:25,07,10,1, 12.0,1,1, -7.983, 10547.459, 482.922, 52763.105 25/11/23,17:20:25,08,10,1, 12.0,1,1, -7.983, 10547.459, 482.934, 52763.069 25/11/23,17:20:25,09,10,1, 12.0,1,1, -7.983, 10547.414, 482.920, 52763.131 25/11/23,17:20:25,10,10,1, 12.0,1,1, -7.983, 10547.425, 482.905, 52763.015 25/11/23,17:20:25,11,10,1, 12.0,1,1, -7.983, 10547.422, 482.901, 52763.101 25/11/23,17:20:25,12,10,1, 12.0,1,1, -7.983, 10547.416, 482.900, 52763.078 25/11/23,17:20:25,13,10,1, 12.0,1,1, -7.983, 10547.406, 482.899, 52763.039 25/11/23,17:20:25,14,10,1, 12.0,1,1, -7.983, 10547.412, 482.893, 52763.013 25/11/23,17:20:25,15,10,1, 12.0,1,1, -7.983, 10547.387, 482.916, 52763.016 25/11/23,17:20:25,16,10,1, 12.0,1,1, -7.983, 10547.364, 482.905, 52762.996 25/11/23,17:20:25,17,10,1, 12.0,1,1, -7.983, 10547.383, 482.880, 52762.989 25/11/23,17:20:25,18,10,1, 12.0,1,1, -7.983, 10547.383, 482.868, 52763.002 25/11/23,17:20:25,19,10,1, 12.0,1,1, -7.983, 10547.376, 482.881, 52763.035 25/11/23,17:20:26,00,10,1, 12.0,1,1, -7.983, 10547.371, 482.881, 52763.035 25/11/23,17:20:26,01,10,1, 12.0,1,1, -7.983, 10547.364, 482.885, 52762.996 25/11/23,17:20:26,02,10,1, 12.0,1,1, -7.983, 10547.337, 482.860, 52762.960 25/11/23,17:20:26,03,10,1, 12.0,1,1, -7.983, 10547.353, 482.864, 52762.987 25/11/23,17:20:26,04,10,1, 12.0,1,1, -7.983, 10547.320, 482.859, 52762.909 25/11/23,17:20:26,05,10,1, 12.0,1,1, -7.983, 10547.307, 482.856, 52762.976 25/11/23,17:20:26,06,10,1, 12.0,1,1, -7.983, 10547.290, 482.840, 52762.947 25/11/23,17:20:26,07,10,1, 12.0,1,1, -7.983, 10547.322, 482.849, 52763.004 25/11/23,17:20:26,08,10,1, 12.0,1,1, -7.983, 10547.301, 482.824, 52762.928 25/11/23,17:20:26,09,10,1, 12.0,1,1, -7.983, 10547.318, 482.842, 52762.901 25/11/23,17:20:26,10,10,1, 12.0,1,1, -7.983, 10547.279, 482.823, 52762.936 25/11/23,17:20:26,11,10,1, 12.0,1,1, -7.983, 10547.270, 482.827, 52762.961 25/11/23,17:20:26,12,10,1, 12.0,1,1, -7.983, 10547.276, 482.840, 52762.982 25/11/23,17:20:26,13,10,1, 12.0,1,1, -7.983, 10547.247, 482.826, 52762.974 25/11/23,17:20:26,14,10,1, 12.0,1,1, -7.983, 10547.255, 482.827, 52762.895 25/11/23,17:20:26,15,10,1, 12.0,1,1, -7.983, 10547.250, 482.816, 52762.879 25/11/23,17:20:26,16,10,1, 12.0,1,1, -7.983, 10547.235, 482.830, 52762.907 25/11/23,17:20:26,17,10,1, 12.0,1,1, -7.983, 10547.226, 482.814, 52762.923 25/11/23,17:20:26,18,10,1, 12.0,1,1, -7.983, 10547.237, 482.819, 52762.919 25/11/23,17:20:26,19,10,1, 12.0,1,1, -7.983, 10547.219, 482.829, 52762.928 25/11/23,17:20:27,00,10,1, 11.9,1,1, -7.980, 10547.212, 482.829, 52762.928 25/11/23,17:20:27,01,10,1, 11.9,1,1, -7.980, 10547.225, 482.786, 52762.848 25/11/23,17:20:27,02,10,1, 11.9,1,1, -7.980, 10547.215, 482.796, 52762.788 25/11/23,17:20:27,03,10,1, 11.9,1,1, -7.980, 10547.183, 482.808, 52762.903 25/11/23,17:20:27,04,10,1, 11.9,1,1, -7.980, 10547.211, 482.787, 52762.669 25/11/23,17:20:27,05,10,1, 11.9,1,1, -7.980, 10547.204, 482.801, 52762.705 25/11/23,17:20:27,06,10,1, 11.9,1,1, -7.980, 10547.167, 482.781, 52762.787 25/11/23,17:20:27,07,10,1, 11.9,1,1, -7.980, 10547.167, 482.794, 52762.832 25/11/23,17:20:27,08,10,1, 11.9,1,1, -7.980, 10547.141, 482.792, 52762.805 25/11/23,17:20:27,09,10,1, 11.9,1,1, -7.980, 10547.127, 482.782, 52762.751 25/11/23,17:20:27,10,10,1, 11.9,1,1, -7.980, 10547.128, 482.780, 52762.737 25/11/23,17:20:27,11,10,1, 11.9,1,1, -7.980, 10547.114, 482.767, 52762.803 25/11/23,17:20:27,12,10,1, 11.9,1,1, -7.980, 10547.118, 482.784, 52762.751 25/11/23,17:20:27,13,10,1, 11.9,1,1, -7.980, 10547.093, 482.783, 52762.758 25/11/23,17:20:27,14,10,1, 11.9,1,1, -7.980, 10547.098, 482.793, 52762.819 25/11/23,17:20:27,15,10,1, 11.9,1,1, -7.980, 10547.110, 482.796, 52762.822 25/11/23,17:20:27,16,10,1, 11.9,1,1, -7.980, 10547.102, 482.804, 52762.796 25/11/23,17:20:27,17,10,1, 11.9,1,1, -7.980, 10547.109, 482.780, 52762.820 25/11/23,17:20:27,18,10,1, 11.9,1,1, -7.980, 10547.073, 482.793, 52762.718 25/11/23,17:20:27,19,10,1, 11.9,1,1, -7.980, 10547.060, 482.786, 52762.729 25/11/23,17:20:28,00,10,1, 11.9,1,1, -7.983, 10547.054, 482.786, 52762.729 25/11/23,17:20:28,01,10,1, 11.9,1,1, -7.983, 10547.015, 482.767, 52762.748 25/11/23,17:20:28,02,10,1, 11.9,1,1, -7.983, 10547.034, 482.760, 52762.725 25/11/23,17:20:28,03,10,1, 11.9,1,1, -7.983, 10547.062, 482.767, 52762.717 25/11/23,17:20:28,04,10,1, 11.9,1,1, -7.983, 10547.033, 482.770, 52762.735 25/11/23,17:20:28,05,10,1, 11.9,1,1, -7.983, 10547.013, 482.774, 52762.724 25/11/23,17:20:28,06,10,1, 11.9,1,1, -7.983, 10547.002, 482.764, 52762.735 25/11/23,17:20:28,07,10,1, 11.9,1,1, -7.983, 10547.017, 482.747, 52762.733 25/11/23,17:20:28,08,10,1, 11.9,1,1, -7.983, 10546.993, 482.771, 52762.680 25/11/23,17:20:28,09,10,1, 11.9,1,1, -7.983, 10547.000, 482.749, 52762.661 25/11/23,17:20:28,10,10,1, 11.9,1,1, -7.983, 10546.984, 482.782, 52762.703 25/11/23,17:20:28,11,10,1, 11.9,1,1, -7.983, 10547.000, 482.750, 52762.647 25/11/23,17:20:28,12,10,1, 11.9,1,1, -7.983, 10546.971, 482.742, 52762.752 25/11/23,17:20:28,13,10,1, 11.9,1,1, -7.983, 10546.928, 482.753, 52762.701 25/11/23,17:20:28,14,10,1, 11.9,1,1, -7.983, 10546.971, 482.731, 52762.664 25/11/23,17:20:28,15,10,1, 11.9,1,1, -7.983, 10546.950, 482.720, 52762.637 25/11/23,17:20:28,16,10,1, 11.9,1,1, -7.983, 10546.947, 482.719, 52762.643 25/11/23,17:20:28,17,10,1, 11.9,1,1, -7.983, 10546.947, 482.717, 52762.636 25/11/23,17:20:28,18,10,1, 11.9,1,1, -7.983, 10546.937, 482.726, 52762.668 25/11/23,17:20:28,19,10,1, 11.9,1,1, -7.983, 10546.907, 482.713, 52762.644 25/11/23,17:20:29,00,11,1, 11.9,1,1, -7.978, 10546.904, 482.713, 52762.644 25/11/23,17:20:29,01,11,1, 11.9,1,1, -7.978, 10546.911, 482.712, 52762.639 25/11/23,17:20:29,02,11,1, 11.9,1,1, -7.978, 10546.897, 482.708, 52762.648 25/11/23,17:20:29,03,11,1, 11.9,1,1, -7.978, 10546.917, 482.684, 52762.617 25/11/23,17:20:29,04,11,1, 11.9,1,1, -7.978, 10546.873, 482.695, 52762.656 25/11/23,17:20:29,05,11,1, 11.9,1,1, -7.978, 10546.882, 482.692, 52762.552 25/11/23,17:20:29,06,11,1, 11.9,1,1, -7.978, 10546.864, 482.678, 52762.595 25/11/23,17:20:29,07,11,1, 11.9,1,1, -7.978, 10546.862, 482.681, 52762.594 25/11/23,17:20:29,08,11,1, 11.9,1,1, -7.978, 10546.881, 482.679, 52762.599 25/11/23,17:20:29,09,11,1, 11.9,1,1, -7.978, 10546.859, 482.670, 52762.640 25/11/23,17:20:29,10,11,1, 11.9,1,1, -7.978, 10546.855, 482.659, 52762.586 25/11/23,17:20:29,11,11,1, 11.9,1,1, -7.978, 10546.839, 482.675, 52762.501 25/11/23,17:20:29,12,11,1, 11.9,1,1, -7.978, 10546.829, 482.654, 52762.549 25/11/23,17:20:29,13,11,1, 11.9,1,1, -7.978, 10546.847, 482.651, 52762.543 25/11/23,17:20:29,14,11,1, 11.9,1,1, -7.978, 10546.834, 482.656, 52762.537 25/11/23,17:20:29,15,11,1, 11.9,1,1, -7.978, 10546.833, 482.634, 52762.478 25/11/23,17:20:29,16,11,1, 11.9,1,1, -7.978, 10546.820, 482.623, 52762.487 25/11/23,17:20:29,17,11,1, 11.9,1,1, -7.978, 10546.806, 482.603, 52762.463 25/11/23,17:20:29,18,11,1, 11.9,1,1, -7.978, 10546.822, 482.619, 52762.576 25/11/23,17:20:29,19,11,1, 11.9,1,1, -7.978, 10546.813, 482.588, 52762.487 25/11/23,17:20:30,00,11,1, 11.9,1,1, -7.972, 10546.812, 482.588, 52762.487 25/11/23,17:20:30,01,11,1, 11.9,1,1, -7.972, 10546.797, 482.612, 52762.453 25/11/23,17:20:30,02,11,1, 11.9,1,1, -7.972, 10546.789, 482.591, 52762.435 25/11/23,17:20:30,03,11,1, 11.9,1,1, -7.972, 10546.809, 482.573, 52762.450 25/11/23,17:20:30,04,11,1, 11.9,1,1, -7.972, 10546.803, 482.571, 52762.499 25/11/23,17:20:30,05,11,1, 11.9,1,1, -7.972, 10546.788, 482.556, 52762.481 25/11/23,17:20:30,06,11,1, 11.9,1,1, -7.972, 10546.777, 482.570, 52762.389 25/11/23,17:20:30,07,11,1, 11.9,1,1, -7.972, 10546.772, 482.551, 52762.431 25/11/23,17:20:30,08,11,1, 11.9,1,1, -7.972, 10546.771, 482.545, 52762.396 25/11/23,17:20:30,09,11,1, 11.9,1,1, -7.972, 10546.776, 482.537, 52762.451 25/11/23,17:20:30,10,11,1, 11.9,1,1, -7.972, 10546.769, 482.528, 52762.427 25/11/23,17:20:30,11,11,1, 11.9,1,1, -7.972, 10546.772, 482.540, 52762.418 25/11/23,17:20:30,12,11,1, 11.9,1,1, -7.972, 10546.731, 482.519, 52762.394 25/11/23,17:20:30,13,11,1, 11.9,1,1, -7.972, 10546.732, 482.510, 52762.411 25/11/23,17:20:30,14,11,1, 11.9,1,1, -7.972, 10546.744, 482.517, 52762.389 25/11/23,17:20:30,15,11,1, 11.9,1,1, -7.972, 10546.731, 482.464, 52762.355 25/11/23,17:20:30,16,11,1, 11.9,1,1, -7.972, 10546.728, 482.474, 52762.317 25/11/23,17:20:30,17,11,1, 11.9,1,1, -7.972, 10546.709, 482.467, 52762.367 25/11/23,17:20:30,18,11,1, 11.9,1,1, -7.972, 10546.725, 482.480, 52762.383 25/11/23,17:20:30,19,11,1, 11.9,1,1, -7.972, 10546.705, 482.481, 52762.397 25/11/23,17:20:31,00,11,1, 12.0,1,1, -7.976, 10546.703, 482.481, 52762.397 25/11/23,17:20:31,01,11,1, 12.0,1,1, -7.976, 10546.729, 482.426, 52762.340 25/11/23,17:20:31,02,11,1, 12.0,1,1, -7.976, 10546.710, 482.425, 52762.338 25/11/23,17:20:31,03,11,1, 12.0,1,1, -7.976, 10546.716, 482.392, 52762.372 25/11/23,17:20:31,04,11,1, 12.0,1,1, -7.976, 10546.725, 482.394, 52762.366 25/11/23,17:20:31,05,11,1, 12.0,1,1, -7.976, 10546.725, 482.415, 52762.321 25/11/23,17:20:31,06,11,1, 12.0,1,1, -7.976, 10546.684, 482.372, 52762.341 25/11/23,17:20:31,07,11,1, 12.0,1,1, -7.976, 10546.706, 482.369, 52762.196 25/11/23,17:20:31,08,11,1, 12.0,1,1, -7.976, 10546.681, 482.380, 52762.265 25/11/23,17:20:31,09,11,1, 12.0,1,1, -7.976, 10546.700, 482.374, 52762.205 25/11/23,17:20:31,10,11,1, 12.0,1,1, -7.976, 10546.669, 482.368, 52762.252 25/11/23,17:20:31,11,11,1, 12.0,1,1, -7.976, 10546.681, 482.355, 52762.184 25/11/23,17:20:31,12,11,1, 12.0,1,1, -7.976, 10546.667, 482.352, 52762.212 25/11/23,17:20:31,13,11,1, 12.0,1,1, -7.976, 10546.649, 482.328, 52762.214 25/11/23,17:20:31,14,11,1, 12.0,1,1, -7.976, 10546.649, 482.342, 52762.214 25/11/23,17:20:31,15,11,1, 12.0,1,1, -7.976, 10546.658, 482.318, 52762.171 25/11/23,17:20:31,16,11,1, 12.0,1,1, -7.976, 10546.665, 482.308, 52762.131 25/11/23,17:20:31,17,11,1, 12.0,1,1, -7.976, 10546.658, 482.294, 52762.109 25/11/23,17:20:31,18,11,1, 12.0,1,1, -7.976, 10546.678, 482.269, 52762.068 25/11/23,17:20:31,19,11,1, 12.0,1,1, -7.976, 10546.646, 482.301, 52762.118 25/11/23,17:20:32,00,11,1, 11.9,1,1, -7.982, 10546.645, 482.301, 52762.118 25/11/23,17:20:32,01,11,1, 11.9,1,1, -7.982, 10546.666, 482.250, 52762.115 25/11/23,17:20:32,02,11,1, 11.9,1,1, -7.982, 10546.663, 482.284, 52762.167 25/11/23,17:20:32,03,11,1, 11.9,1,1, -7.982, 10546.621, 482.277, 52762.100 25/11/23,17:20:32,04,11,1, 11.9,1,1, -7.982, 10546.629, 482.271, 52762.155 25/11/23,17:20:32,05,11,1, 11.9,1,1, -7.982, 10546.625, 482.264, 52762.101 25/11/23,17:20:32,06,11,1, 11.9,1,1, -7.982, 10546.643, 482.261, 52762.122 25/11/23,17:20:32,07,11,1, 11.9,1,1, -7.982, 10546.607, 482.255, 52762.024 25/11/23,17:20:32,08,11,1, 11.9,1,1, -7.982, 10546.613, 482.252, 52762.076 25/11/23,17:20:32,09,11,1, 11.9,1,1, -7.982, 10546.637, 482.228, 52762.001 25/11/23,17:20:32,10,11,1, 11.9,1,1, -7.982, 10546.616, 482.229, 52762.051 25/11/23,17:20:32,11,11,1, 11.9,1,1, -7.982, 10546.609, 482.244, 52762.015 25/11/23,17:20:32,12,11,1, 11.9,1,1, -7.982, 10546.612, 482.211, 52762.018 25/11/23,17:20:32,13,11,1, 11.9,1,1, -7.982, 10546.607, 482.238, 52762.003 25/11/23,17:20:32,14,11,1, 11.9,1,1, -7.982, 10546.602, 482.212, 52762.034 25/11/23,17:20:32,15,11,1, 11.9,1,1, -7.982, 10546.615, 482.210, 52761.963 25/11/23,17:20:32,16,11,1, 11.9,1,1, -7.982, 10546.602, 482.211, 52762.015 25/11/23,17:20:32,17,11,1, 11.9,1,1, -7.982, 10546.599, 482.198, 52761.974 25/11/23,17:20:32,18,11,1, 11.9,1,1, -7.982, 10546.598, 482.195, 52762.001 25/11/23,17:20:32,19,11,1, 11.9,1,1, -7.982, 10546.565, 482.212, 52762.006 25/11/23,17:20:33,00,11,1, 12.0,1,1, -7.974, 10546.561, 482.212, 52762.006 25/11/23,17:20:33,01,11,1, 12.0,1,1, -7.974, 10546.586, 482.173, 52762.046 25/11/23,17:20:33,02,11,1, 12.0,1,1, -7.974, 10546.582, 482.155, 52761.906 25/11/23,17:20:33,03,11,1, 12.0,1,1, -7.974, 10546.554, 482.183, 52761.966 25/11/23,17:20:33,04,11,1, 12.0,1,1, -7.974, 10546.564, 482.156, 52762.008 25/11/23,17:20:33,05,11,1, 12.0,1,1, -7.974, 10546.547, 482.169, 52761.899 25/11/23,17:20:33,06,11,1, 12.0,1,1, -7.974, 10546.561, 482.169, 52761.937 25/11/23,17:20:33,07,11,1, 12.0,1,1, -7.974, 10546.541, 482.151, 52761.898 25/11/23,17:20:33,08,11,1, 12.0,1,1, -7.974, 10546.560, 482.160, 52761.927 25/11/23,17:20:33,09,11,1, 12.0,1,1, -7.974, 10546.544, 482.164, 52761.910 25/11/23,17:20:33,10,11,1, 12.0,1,1, -7.974, 10546.538, 482.165, 52761.887 25/11/23,17:20:33,11,11,1, 12.0,1,1, -7.974, 10546.541, 482.160, 52761.888 25/11/23,17:20:33,12,11,1, 12.0,1,1, -7.974, 10546.544, 482.138, 52761.883 25/11/23,17:20:33,13,11,1, 12.0,1,1, -7.974, 10546.531, 482.136, 52761.926 25/11/23,17:20:33,14,11,1, 12.0,1,1, -7.974, 10546.528, 482.131, 52761.891 25/11/23,17:20:33,15,11,1, 12.0,1,1, -7.974, 10546.521, 482.121, 52761.878 25/11/23,17:20:33,16,11,1, 12.0,1,1, -7.974, 10546.527, 482.147, 52761.874 25/11/23,17:20:33,17,11,1, 12.0,1,1, -7.974, 10546.492, 482.135, 52761.839 25/11/23,17:20:33,18,11,1, 12.0,1,1, -7.974, 10546.500, 482.145, 52761.788 25/11/23,17:20:33,19,11,1, 12.0,1,1, -7.974, 10546.484, 482.157, 52761.766 25/11/23,17:20:34,00,11,1, 12.0,1,1, -7.979, 10546.478, 482.157, 52761.766 25/11/23,17:20:34,01,11,1, 12.0,1,1, -7.979, 10546.488, 482.121, 52761.794 25/11/23,17:20:34,02,11,1, 12.0,1,1, -7.979, 10546.479, 482.120, 52761.791 25/11/23,17:20:34,03,11,1, 12.0,1,1, -7.979, 10546.497, 482.112, 52761.830 25/11/23,17:20:34,04,11,1, 12.0,1,1, -7.979, 10546.467, 482.121, 52761.827 25/11/23,17:20:34,05,11,1, 12.0,1,1, -7.979, 10546.481, 482.097, 52761.801 25/11/23,17:20:34,06,11,1, 12.0,1,1, -7.979, 10546.477, 482.117, 52761.804 25/11/23,17:20:34,07,11,1, 12.0,1,1, -7.979, 10546.448, 482.124, 52761.799 25/11/23,17:20:34,08,11,1, 12.0,1,1, -7.979, 10546.466, 482.107, 52761.754 25/11/23,17:20:34,09,11,1, 12.0,1,1, -7.979, 10546.449, 482.085, 52761.710 25/11/23,17:20:34,10,11,1, 12.0,1,1, -7.979, 10546.448, 482.082, 52761.797 25/11/23,17:20:34,11,11,1, 12.0,1,1, -7.979, 10546.449, 482.095, 52761.840 25/11/23,17:20:34,12,11,1, 12.0,1,1, -7.979, 10546.423, 482.106, 52761.738 25/11/23,17:20:34,13,11,1, 12.0,1,1, -7.979, 10546.410, 482.098, 52761.714 25/11/23,17:20:34,14,11,1, 12.0,1,1, -7.979, 10546.437, 482.083, 52761.712 25/11/23,17:20:34,15,11,1, 12.0,1,1, -7.979, 10546.403, 482.060, 52761.681 25/11/23,17:20:34,16,11,1, 12.0,1,1, -7.979, 10546.422, 482.076, 52761.732 25/11/23,17:20:34,17,11,1, 12.0,1,1, -7.979, 10546.400, 482.042, 52761.703 25/11/23,17:20:34,18,11,1, 12.0,1,1, -7.979, 10546.419, 482.055, 52761.765 25/11/23,17:20:34,19,11,1, 12.0,1,1, -7.979, 10546.410, 482.058, 52761.730 25/11/23,17:20:35,00,11,1, 11.9,1,1, -7.980, 10546.403, 482.058, 52761.730 25/11/23,17:20:35,01,11,1, 11.9,1,1, -7.980, 10546.401, 482.076, 52761.688 25/11/23,17:20:35,02,11,1, 11.9,1,1, -7.980, 10546.398, 482.040, 52761.688 25/11/23,17:20:35,03,11,1, 11.9,1,1, -7.980, 10546.383, 482.032, 52761.597 25/11/23,17:20:35,04,11,1, 11.9,1,1, -7.980, 10546.387, 482.058, 52761.695 25/11/23,17:20:35,05,11,1, 11.9,1,1, -7.980, 10546.380, 482.045, 52761.666 25/11/23,17:20:35,06,11,1, 11.9,1,1, -7.980, 10546.391, 482.047, 52761.636 25/11/23,17:20:35,07,11,1, 11.9,1,1, -7.980, 10546.376, 482.025, 52761.664 25/11/23,17:20:35,08,11,1, 11.9,1,1, -7.980, 10546.351, 482.014, 52761.592 25/11/23,17:20:35,09,11,1, 11.9,1,1, -7.980, 10546.330, 481.994, 52761.586 25/11/23,17:20:35,10,11,1, 11.9,1,1, -7.980, 10546.364, 482.003, 52761.644 25/11/23,17:20:35,11,11,1, 11.9,1,1, -7.980, 10546.335, 481.980, 52761.588 25/11/23,17:20:35,12,11,1, 11.9,1,1, -7.980, 10546.321, 481.989, 52761.631 25/11/23,17:20:35,13,11,1, 11.9,1,1, -7.980, 10546.352, 481.965, 52761.580 25/11/23,17:20:35,14,11,1, 11.9,1,1, -7.980, 10546.301, 481.989, 52761.505 25/11/23,17:20:35,15,11,1, 11.9,1,1, -7.980, 10546.354, 481.965, 52761.551 25/11/23,17:20:35,16,11,1, 11.9,1,1, -7.980, 10546.342, 481.941, 52761.518 25/11/23,17:20:35,17,11,1, 11.9,1,1, -7.980, 10546.304, 481.939, 52761.540 25/11/23,17:20:35,18,11,1, 11.9,1,1, -7.980, 10546.311, 481.971, 52761.602 25/11/23,17:20:35,19,11,1, 11.9,1,1, -7.980, 10546.293, 481.929, 52761.516 25/11/23,17:20:36,00,11,1, 11.9,1,1, -7.974, 10546.286, 481.929, 52761.516 25/11/23,17:20:36,01,11,1, 11.9,1,1, -7.974, 10546.291, 481.932, 52761.587 25/11/23,17:20:36,02,11,1, 11.9,1,1, -7.974, 10546.293, 481.930, 52761.538 25/11/23,17:20:36,03,11,1, 11.9,1,1, -7.974, 10546.285, 481.924, 52761.558 25/11/23,17:20:36,04,11,1, 11.9,1,1, -7.974, 10546.258, 481.895, 52761.570 25/11/23,17:20:36,05,11,1, 11.9,1,1, -7.974, 10546.264, 481.903, 52761.581 25/11/23,17:20:36,06,11,1, 11.9,1,1, -7.974, 10546.256, 481.884, 52761.530 25/11/23,17:20:36,07,11,1, 11.9,1,1, -7.974, 10546.226, 481.899, 52761.513 25/11/23,17:20:36,08,11,1, 11.9,1,1, -7.974, 10546.245, 481.899, 52761.529 25/11/23,17:20:36,09,11,1, 11.9,1,1, -7.974, 10546.239, 481.883, 52761.551 25/11/23,17:20:36,10,11,1, 11.9,1,1, -7.974, 10546.255, 481.847, 52761.468 25/11/23,17:20:36,11,11,1, 11.9,1,1, -7.974, 10546.243, 481.876, 52761.462 25/11/23,17:20:36,12,11,1, 11.9,1,1, -7.974, 10546.226, 481.866, 52761.452 25/11/23,17:20:36,13,11,1, 11.9,1,1, -7.974, 10546.244, 481.861, 52761.462 25/11/23,17:20:36,14,11,1, 11.9,1,1, -7.974, 10546.210, 481.840, 52761.477 25/11/23,17:20:36,15,11,1, 11.9,1,1, -7.974, 10546.217, 481.846, 52761.404 25/11/23,17:20:36,16,11,1, 11.9,1,1, -7.974, 10546.200, 481.822, 52761.391 25/11/23,17:20:36,17,11,1, 11.9,1,1, -7.974, 10546.205, 481.804, 52761.371 25/11/23,17:20:36,18,11,1, 11.9,1,1, -7.974, 10546.193, 481.803, 52761.432 25/11/23,17:20:36,19,11,1, 11.9,1,1, -7.974, 10546.191, 481.801, 52761.404 25/11/23,17:20:37,00,11,1, 11.9,1,1, -7.975, 10546.186, 481.801, 52761.404 25/11/23,17:20:37,01,11,1, 11.9,1,1, -7.975, 10546.184, 481.787, 52761.388 25/11/23,17:20:37,02,11,1, 11.9,1,1, -7.975, 10546.173, 481.781, 52761.377 25/11/23,17:20:37,03,11,1, 11.9,1,1, -7.975, 10546.182, 481.791, 52761.379 25/11/23,17:20:37,04,11,1, 11.9,1,1, -7.975, 10546.161, 481.780, 52761.349 25/11/23,17:20:37,05,11,1, 11.9,1,1, -7.975, 10546.165, 481.764, 52761.307 25/11/23,17:20:37,06,11,1, 11.9,1,1, -7.975, 10546.157, 481.742, 52761.329 25/11/23,17:20:37,07,11,1, 11.9,1,1, -7.975, 10546.144, 481.750, 52761.345 25/11/23,17:20:37,08,11,1, 11.9,1,1, -7.975, 10546.141, 481.730, 52761.282 25/11/23,17:20:37,09,11,1, 11.9,1,1, -7.975, 10546.129, 481.713, 52761.229 25/11/23,17:20:37,10,11,1, 11.9,1,1, -7.975, 10546.131, 481.728, 52761.343 25/11/23,17:20:37,11,11,1, 11.9,1,1, -7.975, 10546.099, 481.718, 52761.311 25/11/23,17:20:37,12,11,1, 11.9,1,1, -7.975, 10546.127, 481.714, 52761.295 25/11/23,17:20:37,13,11,1, 11.9,1,1, -7.975, 10546.102, 481.696, 52761.270 25/11/23,17:20:37,14,11,1, 11.9,1,1, -7.975, 10546.118, 481.675, 52761.228 25/11/23,17:20:37,15,11,1, 11.9,1,1, -7.975, 10546.112, 481.682, 52761.232 25/11/23,17:20:37,16,11,1, 11.9,1,1, -7.975, 10546.111, 481.664, 52761.193 25/11/23,17:20:37,17,11,1, 11.9,1,1, -7.975, 10546.095, 481.638, 52761.187 25/11/23,17:20:37,18,11,1, 11.9,1,1, -7.975, 10546.090, 481.636, 52761.242 25/11/23,17:20:37,19,11,1, 11.9,1,1, -7.975, 10546.102, 481.635, 52761.223 25/11/23,17:20:38,00,11,1, 12.0,1,1, -7.974, 10546.094, 481.635, 52761.223 25/11/23,17:20:38,01,11,1, 12.0,1,1, -7.974, 10546.080, 481.639, 52761.239 25/11/23,17:20:38,02,11,1, 12.0,1,1, -7.974, 10546.095, 481.622, 52761.212 25/11/23,17:20:38,03,11,1, 12.0,1,1, -7.974, 10546.065, 481.602, 52761.152 25/11/23,17:20:38,04,11,1, 12.0,1,1, -7.974, 10546.053, 481.590, 52761.147 25/11/23,17:20:38,05,11,1, 12.0,1,1, -7.974, 10546.039, 481.608, 52761.104 25/11/23,17:20:38,06,11,1, 12.0,1,1, -7.974, 10546.067, 481.580, 52761.116 25/11/23,17:20:38,07,11,1, 12.0,1,1, -7.974, 10546.059, 481.569, 52761.136 25/11/23,17:20:38,08,11,1, 12.0,1,1, -7.974, 10546.034, 481.578, 52761.161 25/11/23,17:20:38,09,11,1, 12.0,1,1, -7.974, 10546.054, 481.571, 52761.116 25/11/23,17:20:38,10,11,1, 12.0,1,1, -7.974, 10546.031, 481.540, 52761.153 25/11/23,17:20:38,11,11,1, 12.0,1,1, -7.974, 10546.055, 481.553, 52761.087 25/11/23,17:20:38,12,11,1, 12.0,1,1, -7.974, 10546.057, 481.534, 52761.085 25/11/23,17:20:38,13,11,1, 12.0,1,1, -7.974, 10546.012, 481.512, 52761.090 25/11/23,17:20:38,14,11,1, 12.0,1,1, -7.974, 10546.023, 481.526, 52761.124 25/11/23,17:20:38,15,11,1, 12.0,1,1, -7.974, 10546.021, 481.525, 52761.099 25/11/23,17:20:38,16,11,1, 12.0,1,1, -7.974, 10546.037, 481.490, 52761.043 25/11/23,17:20:38,17,11,1, 12.0,1,1, -7.974, 10546.031, 481.475, 52760.969 25/11/23,17:20:38,18,11,1, 12.0,1,1, -7.974, 10546.031, 481.482, 52761.064 25/11/23,17:20:38,19,11,1, 12.0,1,1, -7.974, 10546.026, 481.459, 52760.985 25/11/23,17:20:39,00,11,1, 11.9,1,1, -7.978, 10546.019, 481.459, 52760.985 25/11/23,17:20:39,01,11,1, 11.9,1,1, -7.978, 10546.024, 481.423, 52761.082 25/11/23,17:20:39,02,11,1, 11.9,1,1, -7.978, 10545.998, 481.451, 52761.030 25/11/23,17:20:39,03,11,1, 11.9,1,1, -7.978, 10545.976, 481.437, 52760.965 25/11/23,17:20:39,04,11,1, 11.9,1,1, -7.978, 10545.962, 481.441, 52760.982 25/11/23,17:20:39,05,11,1, 11.9,1,1, -7.978, 10545.994, 481.416, 52760.980 25/11/23,17:20:39,06,11,1, 11.9,1,1, -7.978, 10545.968, 481.429, 52761.003 25/11/23,17:20:39,07,11,1, 11.9,1,1, -7.978, 10545.963, 481.379, 52760.934 25/11/23,17:20:39,08,11,1, 11.9,1,1, -7.978, 10545.934, 481.391, 52760.962 25/11/23,17:20:39,09,11,1, 11.9,1,1, -7.978, 10545.950, 481.387, 52760.909 25/11/23,17:20:39,10,11,1, 11.9,1,1, -7.978, 10545.984, 481.389, 52760.887 25/11/23,17:20:39,11,11,1, 11.9,1,1, -7.978, 10545.982, 481.396, 52760.975 25/11/23,17:20:39,12,11,1, 11.9,1,1, -7.978, 10545.959, 481.403, 52760.914 25/11/23,17:20:39,13,11,1, 11.9,1,1, -7.978, 10545.961, 481.375, 52760.953 25/11/23,17:20:39,14,11,1, 11.9,1,1, -7.978, 10545.938, 481.366, 52760.926 25/11/23,17:20:39,15,11,1, 11.9,1,1, -7.978, 10545.952, 481.369, 52760.924 25/11/23,17:20:39,16,11,1, 11.9,1,1, -7.978, 10545.939, 481.344, 52760.846 25/11/23,17:20:39,17,11,1, 11.9,1,1, -7.978, 10545.926, 481.333, 52760.906 25/11/23,17:20:39,18,11,1, 11.9,1,1, -7.978, 10545.938, 481.370, 52760.872 25/11/23,17:20:39,19,11,1, 11.9,1,1, -7.978, 10545.939, 481.335, 52760.795 25/11/23,17:20:40,00,10,1, 11.9,1,1, -7.976, 10545.936, 481.335, 52760.795 25/11/23,17:20:40,01,10,1, 11.9,1,1, -7.976, 10545.911, 481.311, 52760.892 25/11/23,17:20:40,02,10,1, 11.9,1,1, -7.976, 10545.909, 481.340, 52760.869 25/11/23,17:20:40,03,10,1, 11.9,1,1, -7.976, 10545.899, 481.332, 52760.823 25/11/23,17:20:40,04,10,1, 11.9,1,1, -7.976, 10545.904, 481.310, 52760.851 25/11/23,17:20:40,05,10,1, 11.9,1,1, -7.976, 10545.888, 481.325, 52760.829 25/11/23,17:20:40,06,10,1, 11.9,1,1, -7.976, 10545.870, 481.324, 52760.825 25/11/23,17:20:40,07,10,1, 11.9,1,1, -7.976, 10545.865, 481.281, 52760.745 25/11/23,17:20:40,08,10,1, 11.9,1,1, -7.976, 10545.885, 481.296, 52760.781 25/11/23,17:20:40,09,10,1, 11.9,1,1, -7.976, 10545.890, 481.299, 52760.769 25/11/23,17:20:40,10,10,1, 11.9,1,1, -7.976, 10545.871, 481.278, 52760.695 25/11/23,17:20:40,11,10,1, 11.9,1,1, -7.976, 10545.901, 481.273, 52760.737 25/11/23,17:20:40,12,10,1, 11.9,1,1, -7.976, 10545.870, 481.263, 52760.801 25/11/23,17:20:40,13,10,1, 11.9,1,1, -7.976, 10545.878, 481.256, 52760.759 25/11/23,17:20:40,14,10,1, 11.9,1,1, -7.976, 10545.871, 481.265, 52760.764 25/11/23,17:20:40,15,10,1, 11.9,1,1, -7.976, 10545.882, 481.270, 52760.773 25/11/23,17:20:40,16,10,1, 11.9,1,1, -7.976, 10545.859, 481.245, 52760.724 25/11/23,17:20:40,17,10,1, 11.9,1,1, -7.976, 10545.859, 481.250, 52760.751 25/11/23,17:20:40,18,10,1, 11.9,1,1, -7.976, 10545.865, 481.259, 52760.746 25/11/23,17:20:40,19,10,1, 11.9,1,1, -7.976, 10545.842, 481.265, 52760.727 25/11/23,17:20:41,00,10,1, 11.9,1,1, -7.981, 10545.835, 481.265, 52760.727 25/11/23,17:20:41,01,10,1, 11.9,1,1, -7.981, 10545.851, 481.249, 52760.722 25/11/23,17:20:41,02,10,1, 11.9,1,1, -7.981, 10545.828, 481.217, 52760.783 25/11/23,17:20:41,03,10,1, 11.9,1,1, -7.981, 10545.851, 481.214, 52760.747 25/11/23,17:20:41,04,10,1, 11.9,1,1, -7.981, 10545.829, 481.238, 52760.638 25/11/23,17:20:41,05,10,1, 11.9,1,1, -7.981, 10545.840, 481.240, 52760.671 25/11/23,17:20:41,06,10,1, 11.9,1,1, -7.981, 10545.808, 481.206, 52760.675 25/11/23,17:20:41,07,10,1, 11.9,1,1, -7.981, 10545.802, 481.187, 52760.430 25/11/23,17:20:41,08,10,1, 11.9,1,1, -7.981, 10545.792, 481.200, 52760.693 25/11/23,17:20:41,09,10,1, 11.9,1,1, -7.981, 10545.809, 481.186, 52760.678 25/11/23,17:20:41,10,10,1, 11.9,1,1, -7.981, 10545.809, 481.190, 52760.617 25/11/23,17:20:41,11,10,1, 11.9,1,1, -7.981, 10545.811, 481.184, 52760.687 25/11/23,17:20:41,12,10,1, 11.9,1,1, -7.981, 10545.817, 481.165, 52760.602 25/11/23,17:20:41,13,10,1, 11.9,1,1, -7.981, 10545.835, 481.170, 52760.568 25/11/23,17:20:41,14,10,1, 11.9,1,1, -7.981, 10545.794, 481.177, 52760.615 25/11/23,17:20:41,15,10,1, 11.9,1,1, -7.981, 10545.802, 481.148, 52760.627 25/11/23,17:20:41,16,10,1, 11.9,1,1, -7.981, 10545.813, 481.163, 52760.616 25/11/23,17:20:41,17,10,1, 11.9,1,1, -7.981, 10545.777, 481.156, 52760.530 25/11/23,17:20:41,18,10,1, 11.9,1,1, -7.981, 10545.789, 481.130, 52760.501 25/11/23,17:20:41,19,10,1, 11.9,1,1, -7.981, 10545.770, 481.146, 52760.587 25/11/23,17:20:42,00,10,1, 11.9,1,1, -7.980, 10545.769, 481.146, 52760.587 25/11/23,17:20:42,01,10,1, 11.9,1,1, -7.980, 10545.769, 481.138, 52760.588 25/11/23,17:20:42,02,10,1, 11.9,1,1, -7.980, 10545.760, 481.123, 52760.525 25/11/23,17:20:42,03,10,1, 11.9,1,1, -7.980, 10545.785, 481.129, 52760.531 25/11/23,17:20:42,04,10,1, 11.9,1,1, -7.980, 10545.752, 481.106, 52760.427 25/11/23,17:20:42,05,10,1, 11.9,1,1, -7.980, 10545.766, 481.110, 52760.465 25/11/23,17:20:42,06,10,1, 11.9,1,1, -7.980, 10545.769, 481.088, 52760.461 25/11/23,17:20:42,07,10,1, 11.9,1,1, -7.980, 10545.751, 481.085, 52760.505 25/11/23,17:20:42,08,10,1, 11.9,1,1, -7.980, 10545.759, 481.077, 52760.434 25/11/23,17:20:42,09,10,1, 11.9,1,1, -7.980, 10545.733, 481.079, 52760.494 25/11/23,17:20:42,10,10,1, 11.9,1,1, -7.980, 10545.758, 481.045, 52760.449 25/11/23,17:20:42,11,10,1, 11.9,1,1, -7.980, 10545.741, 481.038, 52760.480 25/11/23,17:20:42,12,10,1, 11.9,1,1, -7.980, 10545.746, 481.036, 52760.358 25/11/23,17:20:42,13,10,1, 11.9,1,1, -7.980, 10545.718, 481.047, 52760.458 25/11/23,17:20:42,14,10,1, 11.9,1,1, -7.980, 10545.709, 481.042, 52760.439 25/11/23,17:20:42,15,10,1, 11.9,1,1, -7.980, 10545.736, 481.030, 52760.400 25/11/23,17:20:42,16,10,1, 11.9,1,1, -7.980, 10545.728, 481.014, 52760.378 25/11/23,17:20:42,17,10,1, 11.9,1,1, -7.980, 10545.728, 481.021, 52760.363 25/11/23,17:20:42,18,10,1, 11.9,1,1, -7.980, 10545.732, 481.022, 52760.350 25/11/23,17:20:42,19,10,1, 11.9,1,1, -7.980, 10545.716, 481.011, 52760.322 25/11/23,17:20:43,00,11,1, 11.9,1,1, -7.978, 10545.710, 481.011, 52760.322 25/11/23,17:20:43,01,11,1, 11.9,1,1, -7.978, 10545.702, 480.991, 52760.314 25/11/23,17:20:43,02,11,1, 11.9,1,1, -7.978, 10545.697, 480.949, 52760.249 25/11/23,17:20:43,03,11,1, 11.9,1,1, -7.978, 10545.700, 480.969, 52760.281 25/11/23,17:20:43,04,11,1, 11.9,1,1, -7.978, 10545.680, 480.964, 52760.297 25/11/23,17:20:43,05,11,1, 11.9,1,1, -7.978, 10545.693, 480.988, 52760.322 25/11/23,17:20:43,06,11,1, 11.9,1,1, -7.978, 10545.671, 480.956, 52760.253 25/11/23,17:20:43,07,11,1, 11.9,1,1, -7.978, 10545.678, 480.950, 52760.265 25/11/23,17:20:43,08,11,1, 11.9,1,1, -7.978, 10545.700, 480.953, 52760.270 25/11/23,17:20:43,09,11,1, 11.9,1,1, -7.978, 10545.696, 480.934, 52760.265 25/11/23,17:20:43,10,11,1, 11.9,1,1, -7.978, 10545.672, 480.908, 52760.190 25/11/23,17:20:43,11,11,1, 11.9,1,1, -7.978, 10545.659, 480.917, 52760.168 25/11/23,17:20:43,12,11,1, 11.9,1,1, -7.978, 10545.681, 480.914, 52760.192 25/11/23,17:20:43,13,11,1, 11.9,1,1, -7.978, 10545.652, 480.935, 52760.157 25/11/23,17:20:43,14,11,1, 11.9,1,1, -7.978, 10545.661, 480.890, 52760.180 25/11/23,17:20:43,15,11,1, 11.9,1,1, -7.978, 10545.663, 480.908, 52760.216 25/11/23,17:20:43,16,11,1, 11.9,1,1, -7.978, 10545.632, 480.876, 52760.222 25/11/23,17:20:43,17,11,1, 11.9,1,1, -7.978, 10545.647, 480.890, 52760.175 25/11/23,17:20:43,18,11,1, 11.9,1,1, -7.978, 10545.634, 480.889, 52760.155 25/11/23,17:20:43,19,11,1, 11.9,1,1, -7.978, 10545.614, 480.870, 52760.141 25/11/23,17:20:44,00,11,1, 11.9,1,1, -7.969, 10545.610, 480.870, 52760.141 25/11/23,17:20:44,01,11,1, 11.9,1,1, -7.969, 10545.617, 480.856, 52760.106 25/11/23,17:20:44,02,11,1, 11.9,1,1, -7.969, 10545.593, 480.866, 52760.163 25/11/23,17:20:44,03,11,1, 11.9,1,1, -7.969, 10545.615, 480.865, 52760.164 25/11/23,17:20:44,04,11,1, 11.9,1,1, -7.969, 10545.600, 480.855, 52760.066 25/11/23,17:20:44,05,11,1, 11.9,1,1, -7.969, 10545.590, 480.837, 52760.072 25/11/23,17:20:44,06,11,1, 11.9,1,1, -7.969, 10545.592, 480.840, 52760.037 25/11/23,17:20:44,07,11,1, 11.9,1,1, -7.969, 10545.582, 480.802, 52760.127 25/11/23,17:20:44,08,11,1, 11.9,1,1, -7.969, 10545.594, 480.833, 52760.094 25/11/23,17:20:44,09,11,1, 11.9,1,1, -7.969, 10545.590, 480.828, 52760.092 25/11/23,17:20:44,10,11,1, 11.9,1,1, -7.969, 10545.577, 480.804, 52760.071 25/11/23,17:20:44,11,11,1, 11.9,1,1, -7.969, 10545.551, 480.811, 52760.077 25/11/23,17:20:44,12,11,1, 11.9,1,1, -7.969, 10545.586, 480.789, 52760.061 25/11/23,17:20:44,13,11,1, 11.9,1,1, -7.969, 10545.543, 480.777, 52760.018 25/11/23,17:20:44,14,11,1, 11.9,1,1, -7.969, 10545.552, 480.776, 52760.005 25/11/23,17:20:44,15,11,1, 11.9,1,1, -7.969, 10545.518, 480.758, 52760.052 25/11/23,17:20:44,16,11,1, 11.9,1,1, -7.969, 10545.540, 480.759, 52759.973 25/11/23,17:20:44,17,11,1, 11.9,1,1, -7.969, 10545.561, 480.752, 52760.029 25/11/23,17:20:44,18,11,1, 11.9,1,1, -7.969, 10545.534, 480.754, 52759.946 25/11/23,17:20:44,19,11,1, 11.9,1,1, -7.969, 10545.522, 480.750, 52759.972 25/11/23,17:20:45,00,11,1, 12.0,1,1, -7.975, 10545.518, 480.750, 52759.972 25/11/23,17:20:45,01,11,1, 12.0,1,1, -7.975, 10545.519, 480.744, 52759.977 25/11/23,17:20:45,02,11,1, 12.0,1,1, -7.975, 10545.494, 480.696, 52759.875 25/11/23,17:20:45,03,11,1, 12.0,1,1, -7.975, 10545.504, 480.721, 52759.956 25/11/23,17:20:45,04,11,1, 12.0,1,1, -7.975, 10545.498, 480.725, 52759.950 25/11/23,17:20:45,05,11,1, 12.0,1,1, -7.975, 10545.487, 480.692, 52759.924 25/11/23,17:20:45,06,11,1, 12.0,1,1, -7.975, 10545.472, 480.724, 52759.840 25/11/23,17:20:45,07,11,1, 12.0,1,1, -7.975, 10545.465, 480.713, 52759.866 25/11/23,17:20:45,08,11,1, 12.0,1,1, -7.975, 10545.468, 480.701, 52759.857 25/11/23,17:20:45,09,11,1, 12.0,1,1, -7.975, 10545.468, 480.701, 52759.879 25/11/23,17:20:45,10,11,1, 12.0,1,1, -7.975, 10545.442, 480.682, 52759.842 25/11/23,17:20:45,11,11,1, 12.0,1,1, -7.975, 10545.461, 480.651, 52759.818 25/11/23,17:20:45,12,11,1, 12.0,1,1, -7.975, 10545.441, 480.661, 52759.821 25/11/23,17:20:45,13,11,1, 12.0,1,1, -7.975, 10545.456, 480.678, 52759.827 25/11/23,17:20:45,14,11,1, 12.0,1,1, -7.975, 10545.424, 480.664, 52759.818 25/11/23,17:20:45,15,11,1, 12.0,1,1, -7.975, 10545.432, 480.652, 52759.810 25/11/23,17:20:45,16,11,1, 12.0,1,1, -7.975, 10545.435, 480.631, 52759.800 25/11/23,17:20:45,17,11,1, 12.0,1,1, -7.975, 10545.424, 480.609, 52759.772 25/11/23,17:20:45,18,11,1, 12.0,1,1, -7.975, 10545.402, 480.604, 52759.786 25/11/23,17:20:45,19,11,1, 12.0,1,1, -7.975, 10545.409, 480.587, 52759.752 25/11/23,17:20:46,00,10,1, 11.9,1,1, -7.977, 10545.402, 480.587, 52759.752 25/11/23,17:20:46,01,10,1, 11.9,1,1, -7.977, 10545.407, 480.581, 52759.750 25/11/23,17:20:46,02,10,1, 11.9,1,1, -7.977, 10545.407, 480.586, 52759.739 25/11/23,17:20:46,03,10,1, 11.9,1,1, -7.977, 10545.379, 480.562, 52759.708 25/11/23,17:20:46,04,10,1, 11.9,1,1, -7.977, 10545.387, 480.572, 52759.761 25/11/23,17:20:46,05,10,1, 11.9,1,1, -7.977, 10545.382, 480.559, 52759.623 25/11/23,17:20:46,06,10,1, 11.9,1,1, -7.977, 10545.366, 480.544, 52759.631 25/11/23,17:20:46,07,10,1, 11.9,1,1, -7.977, 10545.354, 480.551, 52759.626 25/11/23,17:20:46,08,10,1, 11.9,1,1, -7.977, 10545.341, 480.530, 52759.714 25/11/23,17:20:46,09,10,1, 11.9,1,1, -7.977, 10545.352, 480.514, 52759.561 25/11/23,17:20:46,10,10,1, 11.9,1,1, -7.977, 10545.341, 480.505, 52759.632 25/11/23,17:20:46,11,10,1, 11.9,1,1, -7.977, 10545.346, 480.485, 52759.595 25/11/23,17:20:46,12,10,1, 11.9,1,1, -7.977, 10545.335, 480.485, 52759.653 25/11/23,17:20:46,13,10,1, 11.9,1,1, -7.977, 10545.317, 480.488, 52759.619 25/11/23,17:20:46,14,10,1, 11.9,1,1, -7.977, 10545.306, 480.483, 52759.648 25/11/23,17:20:46,15,10,1, 11.9,1,1, -7.977, 10545.309, 480.464, 52759.583 25/11/23,17:20:46,16,10,1, 11.9,1,1, -7.977, 10545.296, 480.449, 52759.580 25/11/23,17:20:46,17,10,1, 11.9,1,1, -7.977, 10545.301, 480.452, 52759.572 25/11/23,17:20:46,18,10,1, 11.9,1,1, -7.977, 10545.291, 480.446, 52759.574 25/11/23,17:20:46,19,10,1, 11.9,1,1, -7.977, 10545.280, 480.449, 52759.578 25/11/23,17:20:47,00,10,1, 11.9,1,1, -7.974, 10545.276, 480.449, 52759.578 25/11/23,17:20:47,01,10,1, 11.9,1,1, -7.974, 10545.285, 480.397, 52759.539 25/11/23,17:20:47,02,10,1, 11.9,1,1, -7.974, 10545.245, 480.387, 52759.488 25/11/23,17:20:47,03,10,1, 11.9,1,1, -7.974, 10545.250, 480.375, 52759.516 25/11/23,17:20:47,04,10,1, 11.9,1,1, -7.974, 10545.255, 480.375, 52759.482 25/11/23,17:20:47,05,10,1, 11.9,1,1, -7.974, 10545.224, 480.378, 52759.530 25/11/23,17:20:47,06,10,1, 11.9,1,1, -7.974, 10545.229, 480.373, 52759.467 25/11/23,17:20:47,07,10,1, 11.9,1,1, -7.974, 10545.242, 480.347, 52759.543 25/11/23,17:20:47,08,10,1, 11.9,1,1, -7.974, 10545.202, 480.332, 52759.435 25/11/23,17:20:47,09,10,1, 11.9,1,1, -7.974, 10545.223, 480.341, 52759.479 25/11/23,17:20:47,10,10,1, 11.9,1,1, -7.974, 10545.206, 480.317, 52759.486 25/11/23,17:20:47,11,10,1, 11.9,1,1, -7.974, 10545.208, 480.330, 52759.419 25/11/23,17:20:47,12,10,1, 11.9,1,1, -7.974, 10545.208, 480.302, 52759.459 25/11/23,17:20:47,13,10,1, 11.9,1,1, -7.974, 10545.208, 480.314, 52759.410 25/11/23,17:20:47,14,10,1, 11.9,1,1, -7.974, 10545.186, 480.312, 52759.409 25/11/23,17:20:47,15,10,1, 11.9,1,1, -7.974, 10545.173, 480.292, 52759.389 25/11/23,17:20:47,16,10,1, 11.9,1,1, -7.974, 10545.165, 480.288, 52759.366 25/11/23,17:20:47,17,10,1, 11.9,1,1, -7.974, 10545.171, 480.263, 52759.401 25/11/23,17:20:47,18,10,1, 11.9,1,1, -7.974, 10545.177, 480.252, 52759.333 25/11/23,17:20:47,19,10,1, 11.9,1,1, -7.974, 10545.169, 480.246, 52759.399 25/11/23,17:20:48,00,10,1, 11.9,1,1, -7.975, 10545.168, 480.246, 52759.399 25/11/23,17:20:48,01,10,1, 11.9,1,1, -7.975, 10545.166, 480.239, 52759.334 25/11/23,17:20:48,02,10,1, 11.9,1,1, -7.975, 10545.138, 480.221, 52759.427 25/11/23,17:20:48,03,10,1, 11.9,1,1, -7.975, 10545.152, 480.220, 52759.329 25/11/23,17:20:48,04,10,1, 11.9,1,1, -7.975, 10545.139, 480.215, 52759.287 25/11/23,17:20:48,05,10,1, 11.9,1,1, -7.975, 10545.133, 480.208, 52759.281 25/11/23,17:20:48,06,10,1, 11.9,1,1, -7.975, 10545.124, 480.203, 52759.243 25/11/23,17:20:48,07,10,1, 11.9,1,1, -7.975, 10545.105, 480.174, 52759.217 25/11/23,17:20:48,08,10,1, 11.9,1,1, -7.975, 10545.093, 480.145, 52759.188 25/11/23,17:20:48,09,10,1, 11.9,1,1, -7.975, 10545.082, 480.150, 52759.303 25/11/23,17:20:48,10,10,1, 11.9,1,1, -7.975, 10545.086, 480.136, 52759.227 25/11/23,17:20:48,11,10,1, 11.9,1,1, -7.975, 10545.093, 480.155, 52759.234 25/11/23,17:20:48,12,10,1, 11.9,1,1, -7.975, 10545.110, 480.133, 52759.201 25/11/23,17:20:48,13,10,1, 11.9,1,1, -7.975, 10545.080, 480.111, 52759.167 25/11/23,17:20:48,14,10,1, 11.9,1,1, -7.975, 10545.062, 480.128, 52759.271 25/11/23,17:20:48,15,10,1, 11.9,1,1, -7.975, 10545.071, 480.085, 52759.244 25/11/23,17:20:48,16,10,1, 11.9,1,1, -7.975, 10545.063, 480.103, 52759.199 25/11/23,17:20:48,17,10,1, 11.9,1,1, -7.975, 10545.057, 480.095, 52759.140 25/11/23,17:20:48,18,10,1, 11.9,1,1, -7.975, 10545.062, 480.091, 52759.162 25/11/23,17:20:48,19,10,1, 11.9,1,1, -7.975, 10545.024, 480.062, 52759.135 25/11/23,17:20:49,00,10,1, 11.9,1,1, -7.978, 10545.018, 480.062, 52759.135 25/11/23,17:20:49,01,10,1, 11.9,1,1, -7.978, 10545.031, 480.035, 52759.133 25/11/23,17:20:49,02,10,1, 11.9,1,1, -7.978, 10545.045, 480.047, 52759.125 25/11/23,17:20:49,03,10,1, 11.9,1,1, -7.978, 10545.039, 480.012, 52759.112 25/11/23,17:20:49,04,10,1, 11.9,1,1, -7.978, 10545.026, 480.023, 52759.132 25/11/23,17:20:49,05,10,1, 11.9,1,1, -7.978, 10545.006, 480.012, 52759.061 25/11/23,17:20:49,06,10,1, 11.9,1,1, -7.978, 10545.020, 479.983, 52759.052 25/11/23,17:20:49,07,10,1, 11.9,1,1, -7.978, 10544.998, 479.980, 52759.060 25/11/23,17:20:49,08,10,1, 11.9,1,1, -7.978, 10544.990, 479.973, 52759.033 25/11/23,17:20:49,09,10,1, 11.9,1,1, -7.978, 10544.981, 479.992, 52759.093 25/11/23,17:20:49,10,10,1, 11.9,1,1, -7.978, 10545.010, 479.964, 52759.062 25/11/23,17:20:49,11,10,1, 11.9,1,1, -7.978, 10544.993, 479.968, 52759.109 25/11/23,17:20:49,12,10,1, 11.9,1,1, -7.978, 10545.002, 479.928, 52759.011 25/11/23,17:20:49,13,10,1, 11.9,1,1, -7.978, 10544.974, 479.951, 52759.069 25/11/23,17:20:49,14,10,1, 11.9,1,1, -7.978, 10544.982, 479.931, 52759.011 25/11/23,17:20:49,15,10,1, 11.9,1,1, -7.978, 10544.968, 479.933, 52759.007 25/11/23,17:20:49,16,10,1, 11.9,1,1, -7.978, 10544.960, 479.888, 52758.926 25/11/23,17:20:49,17,10,1, 11.9,1,1, -7.978, 10544.967, 479.894, 52758.909 25/11/23,17:20:49,18,10,1, 11.9,1,1, -7.978, 10544.938, 479.905, 52759.022 25/11/23,17:20:49,19,10,1, 11.9,1,1, -7.978, 10544.955, 479.863, 52759.029 25/11/23,17:20:50,00,10,1, 12.0,1,1, -7.977, 10544.951, 479.863, 52759.029 25/11/23,17:20:50,01,10,1, 12.0,1,1, -7.977, 10544.954, 479.869, 52758.978 25/11/23,17:20:50,02,10,1, 12.0,1,1, -7.977, 10544.917, 479.853, 52758.931 25/11/23,17:20:50,03,10,1, 12.0,1,1, -7.977, 10544.940, 479.841, 52758.903 25/11/23,17:20:50,04,10,1, 12.0,1,1, -7.977, 10544.908, 479.818, 52758.873 25/11/23,17:20:50,05,10,1, 12.0,1,1, -7.977, 10544.919, 479.801, 52758.823 25/11/23,17:20:50,06,10,1, 12.0,1,1, -7.977, 10544.918, 479.772, 52758.798 25/11/23,17:20:50,07,10,1, 12.0,1,1, -7.977, 10544.891, 479.772, 52758.833 25/11/23,17:20:50,08,10,1, 12.0,1,1, -7.977, 10544.872, 479.774, 52758.834 25/11/23,17:20:50,09,10,1, 12.0,1,1, -7.977, 10544.871, 479.758, 52758.853 25/11/23,17:20:50,10,10,1, 12.0,1,1, -7.977, 10544.848, 479.752, 52758.850 25/11/23,17:20:50,11,10,1, 12.0,1,1, -7.977, 10544.892, 479.735, 52758.787 25/11/23,17:20:50,12,10,1, 12.0,1,1, -7.977, 10544.875, 479.742, 52758.845 25/11/23,17:20:50,13,10,1, 12.0,1,1, -7.977, 10544.870, 479.726, 52758.763 25/11/23,17:20:50,14,10,1, 12.0,1,1, -7.977, 10544.869, 479.716, 52758.767 25/11/23,17:20:50,15,10,1, 12.0,1,1, -7.977, 10544.869, 479.695, 52758.722 25/11/23,17:20:50,16,10,1, 12.0,1,1, -7.977, 10544.866, 479.692, 52758.779 25/11/23,17:20:50,17,10,1, 12.0,1,1, -7.977, 10544.849, 479.672, 52758.787 25/11/23,17:20:50,18,10,1, 12.0,1,1, -7.977, 10544.849, 479.662, 52758.800 25/11/23,17:20:50,19,10,1, 12.0,1,1, -7.977, 10544.850, 479.660, 52758.743 25/11/23,17:20:51,00,10,1, 12.0,1,1, -7.981, 10544.842, 479.660, 52758.743 25/11/23,17:20:51,01,10,1, 12.0,1,1, -7.981, 10544.852, 479.645, 52758.799 25/11/23,17:20:51,02,10,1, 12.0,1,1, -7.981, 10544.825, 479.606, 52758.725 25/11/23,17:20:51,03,10,1, 12.0,1,1, -7.981, 10544.811, 479.606, 52758.741 25/11/23,17:20:51,04,10,1, 12.0,1,1, -7.981, 10544.839, 479.567, 52758.542 25/11/23,17:20:51,05,10,1, 12.0,1,1, -7.981, 10544.803, 479.586, 52758.701 25/11/23,17:20:51,06,10,1, 12.0,1,1, -7.981, 10544.799, 479.562, 52758.632 25/11/23,17:20:51,07,10,1, 12.0,1,1, -7.981, 10544.793, 479.543, 52758.642 25/11/23,17:20:51,08,10,1, 12.0,1,1, -7.981, 10544.775, 479.538, 52758.657 25/11/23,17:20:51,09,10,1, 12.0,1,1, -7.981, 10544.796, 479.507, 52758.587 25/11/23,17:20:51,10,10,1, 12.0,1,1, -7.981, 10544.758, 479.497, 52758.593 25/11/23,17:20:51,11,10,1, 12.0,1,1, -7.981, 10544.769, 479.492, 52758.559 25/11/23,17:20:51,12,10,1, 12.0,1,1, -7.981, 10544.751, 479.468, 52758.566 25/11/23,17:20:51,13,10,1, 12.0,1,1, -7.981, 10544.750, 479.445, 52758.493 25/11/23,17:20:51,14,10,1, 12.0,1,1, -7.981, 10544.751, 479.442, 52758.581 25/11/23,17:20:51,15,10,1, 12.0,1,1, -7.981, 10544.720, 479.410, 52758.504 25/11/23,17:20:51,16,10,1, 12.0,1,1, -7.981, 10544.745, 479.407, 52758.542 25/11/23,17:20:51,17,10,1, 12.0,1,1, -7.981, 10544.735, 479.401, 52758.485 25/11/23,17:20:51,18,10,1, 12.0,1,1, -7.981, 10544.726, 479.369, 52758.433 25/11/23,17:20:51,19,10,1, 12.0,1,1, -7.981, 10544.722, 479.338, 52758.440 25/11/23,17:20:52,00,10,1, 11.9,1,1, -7.979, 10544.717, 479.338, 52758.440 25/11/23,17:20:52,01,10,1, 11.9,1,1, -7.979, 10544.693, 479.350, 52758.469 25/11/23,17:20:52,02,10,1, 11.9,1,1, -7.979, 10544.712, 479.321, 52758.468 25/11/23,17:20:52,03,10,1, 11.9,1,1, -7.979, 10544.705, 479.314, 52758.427 25/11/23,17:20:52,04,10,1, 11.9,1,1, -7.979, 10544.706, 479.308, 52758.426 25/11/23,17:20:52,05,10,1, 11.9,1,1, -7.979, 10544.662, 479.276, 52758.405 25/11/23,17:20:52,06,10,1, 11.9,1,1, -7.979, 10544.700, 479.277, 52758.420 25/11/23,17:20:52,07,10,1, 11.9,1,1, -7.979, 10544.674, 479.272, 52758.415 25/11/23,17:20:52,08,10,1, 11.9,1,1, -7.979, 10544.660, 479.252, 52758.404 25/11/23,17:20:52,09,10,1, 11.9,1,1, -7.979, 10544.667, 479.242, 52758.373 25/11/23,17:20:52,10,10,1, 11.9,1,1, -7.979, 10544.649, 479.224, 52758.334 25/11/23,17:20:52,11,10,1, 11.9,1,1, -7.979, 10544.646, 479.216, 52758.300 25/11/23,17:20:52,12,10,1, 11.9,1,1, -7.979, 10544.649, 479.209, 52758.391 25/11/23,17:20:52,13,10,1, 11.9,1,1, -7.979, 10544.635, 479.186, 52758.349 25/11/23,17:20:52,14,10,1, 11.9,1,1, -7.979, 10544.643, 479.163, 52758.213 25/11/23,17:20:52,15,10,1, 11.9,1,1, -7.979, 10544.637, 479.152, 52758.382 25/11/23,17:20:52,16,10,1, 11.9,1,1, -7.979, 10544.668, 479.120, 52758.285 25/11/23,17:20:52,17,10,1, 11.9,1,1, -7.979, 10544.668, 479.133, 52758.239 25/11/23,17:20:52,18,10,1, 11.9,1,1, -7.979, 10544.630, 479.109, 52758.277 25/11/23,17:20:52,19,10,1, 11.9,1,1, -7.979, 10544.607, 479.098, 52758.277 25/11/23,17:20:53,00,10,1, 12.0,1,1, -7.976, 10544.600, 479.098, 52758.277 25/11/23,17:20:53,01,10,1, 12.0,1,1, -7.976, 10544.608, 479.081, 52758.313 25/11/23,17:20:53,02,10,1, 12.0,1,1, -7.976, 10544.601, 479.046, 52758.283 25/11/23,17:20:53,03,10,1, 12.0,1,1, -7.976, 10544.610, 479.040, 52758.162 25/11/23,17:20:53,04,10,1, 12.0,1,1, -7.976, 10544.610, 479.011, 52758.190 25/11/23,17:20:53,05,10,1, 12.0,1,1, -7.976, 10544.612, 478.990, 52758.178 25/11/23,17:20:53,06,10,1, 12.0,1,1, -7.976, 10544.595, 478.956, 52758.228 25/11/23,17:20:53,07,10,1, 12.0,1,1, -7.976, 10544.608, 478.951, 52758.193 25/11/23,17:20:53,08,10,1, 12.0,1,1, -7.976, 10544.563, 478.930, 52758.186 25/11/23,17:20:53,09,10,1, 12.0,1,1, -7.976, 10544.594, 478.927, 52758.105 25/11/23,17:20:53,10,10,1, 12.0,1,1, -7.976, 10544.578, 478.886, 52758.040 25/11/23,17:20:53,11,10,1, 12.0,1,1, -7.976, 10544.579, 478.902, 52758.072 25/11/23,17:20:53,12,10,1, 12.0,1,1, -7.976, 10544.567, 478.880, 52758.090 25/11/23,17:20:53,13,10,1, 12.0,1,1, -7.976, 10544.582, 478.881, 52758.197 25/11/23,17:20:53,14,10,1, 12.0,1,1, -7.976, 10544.564, 478.856, 52758.065 25/11/23,17:20:53,15,10,1, 12.0,1,1, -7.976, 10544.543, 478.838, 52758.113 25/11/23,17:20:53,16,10,1, 12.0,1,1, -7.976, 10544.536, 478.832, 52758.097 25/11/23,17:20:53,17,10,1, 12.0,1,1, -7.976, 10544.560, 478.813, 52758.133 25/11/23,17:20:53,18,10,1, 12.0,1,1, -7.976, 10544.545, 478.789, 52757.983 25/11/23,17:20:53,19,10,1, 12.0,1,1, -7.976, 10544.547, 478.787, 52758.058 25/11/23,17:20:54,00,10,1, 11.9,1,1, -7.979, 10544.542, 478.787, 52758.058 25/11/23,17:20:54,01,10,1, 11.9,1,1, -7.979, 10544.562, 478.759, 52757.960 25/11/23,17:20:54,02,10,1, 11.9,1,1, -7.979, 10544.525, 478.738, 52757.954 25/11/23,17:20:54,03,10,1, 11.9,1,1, -7.979, 10544.529, 478.735, 52757.955 25/11/23,17:20:54,04,10,1, 11.9,1,1, -7.979, 10544.519, 478.721, 52757.912 25/11/23,17:20:54,05,10,1, 11.9,1,1, -7.979, 10544.503, 478.689, 52757.953 25/11/23,17:20:54,06,10,1, 11.9,1,1, -7.979, 10544.513, 478.687, 52757.951 25/11/23,17:20:54,07,10,1, 11.9,1,1, -7.979, 10544.476, 478.661, 52757.922 25/11/23,17:20:54,08,10,1, 11.9,1,1, -7.979, 10544.507, 478.635, 52757.998 25/11/23,17:20:54,09,10,1, 11.9,1,1, -7.979, 10544.503, 478.635, 52757.909 25/11/23,17:20:54,10,10,1, 11.9,1,1, -7.979, 10544.492, 478.605, 52757.880 25/11/23,17:20:54,11,10,1, 11.9,1,1, -7.979, 10544.472, 478.606, 52757.978 25/11/23,17:20:54,12,10,1, 11.9,1,1, -7.979, 10544.466, 478.583, 52757.852 25/11/23,17:20:54,13,10,1, 11.9,1,1, -7.979, 10544.456, 478.590, 52757.880 25/11/23,17:20:54,14,10,1, 11.9,1,1, -7.979, 10544.456, 478.571, 52757.835 25/11/23,17:20:54,15,10,1, 11.9,1,1, -7.979, 10544.467, 478.549, 52757.782 25/11/23,17:20:54,16,10,1, 11.9,1,1, -7.979, 10544.447, 478.550, 52757.809 25/11/23,17:20:54,17,10,1, 11.9,1,1, -7.979, 10544.434, 478.547, 52757.826 25/11/23,17:20:54,18,10,1, 11.9,1,1, -7.979, 10544.409, 478.548, 52757.848 25/11/23,17:20:54,19,10,1, 11.9,1,1, -7.979, 10544.431, 478.513, 52757.772 25/11/23,17:20:55,00,10,1, 11.9,1,1, -7.977, 10544.425, 478.513, 52757.772 25/11/23,17:20:55,01,10,1, 11.9,1,1, -7.977, 10544.432, 478.473, 52757.714 25/11/23,17:20:55,02,10,1, 11.9,1,1, -7.977, 10544.422, 478.460, 52757.716 25/11/23,17:20:55,03,10,1, 11.9,1,1, -7.977, 10544.427, 478.475, 52757.825 25/11/23,17:20:55,04,10,1, 11.9,1,1, -7.977, 10544.410, 478.443, 52757.759 25/11/23,17:20:55,05,10,1, 11.9,1,1, -7.977, 10544.409, 478.429, 52757.760 25/11/23,17:20:55,06,10,1, 11.9,1,1, -7.977, 10544.413, 478.431, 52757.760 25/11/23,17:20:55,07,10,1, 11.9,1,1, -7.977, 10544.419, 478.426, 52757.780 25/11/23,17:20:55,08,10,1, 11.9,1,1, -7.977, 10544.382, 478.405, 52757.690 25/11/23,17:20:55,09,10,1, 11.9,1,1, -7.977, 10544.392, 478.385, 52757.728 25/11/23,17:20:55,10,10,1, 11.9,1,1, -7.977, 10544.393, 478.373, 52757.648 25/11/23,17:20:55,11,10,1, 11.9,1,1, -7.977, 10544.356, 478.374, 52757.724 25/11/23,17:20:55,12,10,1, 11.9,1,1, -7.977, 10544.367, 478.356, 52757.671 25/11/23,17:20:55,13,10,1, 11.9,1,1, -7.977, 10544.355, 478.345, 52757.715 25/11/23,17:20:55,14,10,1, 11.9,1,1, -7.977, 10544.373, 478.325, 52757.630 25/11/23,17:20:55,15,10,1, 11.9,1,1, -7.977, 10544.354, 478.300, 52757.600 25/11/23,17:20:55,16,10,1, 11.9,1,1, -7.977, 10544.365, 478.320, 52757.626 25/11/23,17:20:55,17,10,1, 11.9,1,1, -7.977, 10544.342, 478.305, 52757.625 25/11/23,17:20:55,18,10,1, 11.9,1,1, -7.977, 10544.381, 478.302, 52757.679 25/11/23,17:20:55,19,10,1, 11.9,1,1, -7.977, 10544.354, 478.288, 52757.618 25/11/23,17:20:56,00,10,1, 11.9,1,1, -7.975, 10544.350, 478.288, 52757.618 25/11/23,17:20:56,01,10,1, 11.9,1,1, -7.975, 10544.343, 478.269, 52757.622 25/11/23,17:20:56,02,10,1, 11.9,1,1, -7.975, 10544.350, 478.254, 52757.539 25/11/23,17:20:56,03,10,1, 11.9,1,1, -7.975, 10544.339, 478.234, 52757.603 25/11/23,17:20:56,04,10,1, 11.9,1,1, -7.975, 10544.335, 478.213, 52757.603 25/11/23,17:20:56,05,10,1, 11.9,1,1, -7.975, 10544.303, 478.194, 52757.500 25/11/23,17:20:56,06,10,1, 11.9,1,1, -7.975, 10544.314, 478.198, 52757.529 25/11/23,17:20:56,07,10,1, 11.9,1,1, -7.975, 10544.323, 478.203, 52757.613 25/11/23,17:20:56,08,10,1, 11.9,1,1, -7.975, 10544.314, 478.189, 52757.527 25/11/23,17:20:56,09,10,1, 11.9,1,1, -7.975, 10544.317, 478.179, 52757.486 25/11/23,17:20:56,10,10,1, 11.9,1,1, -7.975, 10544.315, 478.158, 52757.421 25/11/23,17:20:56,11,10,1, 11.9,1,1, -7.975, 10544.295, 478.146, 52757.466 25/11/23,17:20:56,12,10,1, 11.9,1,1, -7.975, 10544.310, 478.147, 52757.542 25/11/23,17:20:56,13,10,1, 11.9,1,1, -7.975, 10544.254, 478.133, 52757.527 25/11/23,17:20:56,14,10,1, 11.9,1,1, -7.975, 10544.294, 478.111, 52757.477 25/11/23,17:20:56,15,10,1, 11.9,1,1, -7.975, 10544.295, 478.100, 52757.443 25/11/23,17:20:56,16,10,1, 11.9,1,1, -7.975, 10544.299, 478.113, 52757.416 25/11/23,17:20:56,17,10,1, 11.9,1,1, -7.975, 10544.289, 478.081, 52757.455 25/11/23,17:20:56,18,10,1, 11.9,1,1, -7.975, 10544.279, 478.088, 52757.428 25/11/23,17:20:56,19,10,1, 11.9,1,1, -7.975, 10544.272, 478.065, 52757.412 25/11/23,17:20:57,00,10,1, 11.9,1,1, -7.973, 10544.267, 478.065, 52757.412 25/11/23,17:20:57,01,10,1, 11.9,1,1, -7.973, 10544.271, 478.031, 52757.381 25/11/23,17:20:57,02,10,1, 11.9,1,1, -7.973, 10544.285, 478.038, 52757.467 25/11/23,17:20:57,03,10,1, 11.9,1,1, -7.973, 10544.276, 478.052, 52757.444 25/11/23,17:20:57,04,10,1, 11.9,1,1, -7.973, 10544.283, 478.014, 52757.391 25/11/23,17:20:57,05,10,1, 11.9,1,1, -7.973, 10544.250, 478.010, 52757.339 25/11/23,17:20:57,06,10,1, 11.9,1,1, -7.973, 10544.262, 478.019, 52757.355 25/11/23,17:20:57,07,10,1, 11.9,1,1, -7.973, 10544.241, 477.987, 52757.426 25/11/23,17:20:57,08,10,1, 11.9,1,1, -7.973, 10544.244, 477.988, 52757.396 25/11/23,17:20:57,09,10,1, 11.9,1,1, -7.973, 10544.242, 477.980, 52757.419 25/11/23,17:20:57,10,10,1, 11.9,1,1, -7.973, 10544.256, 477.954, 52757.439 25/11/23,17:20:57,11,10,1, 11.9,1,1, -7.973, 10544.241, 477.960, 52757.366 25/11/23,17:20:57,12,10,1, 11.9,1,1, -7.973, 10544.260, 477.949, 52757.403 25/11/23,17:20:57,13,10,1, 11.9,1,1, -7.973, 10544.232, 477.932, 52757.378 25/11/23,17:20:57,14,10,1, 11.9,1,1, -7.973, 10544.250, 477.930, 52757.347 25/11/23,17:20:57,15,10,1, 11.9,1,1, -7.973, 10544.237, 477.907, 52757.275 25/11/23,17:20:57,16,10,1, 11.9,1,1, -7.973, 10544.235, 477.907, 52757.310 25/11/23,17:20:57,17,10,1, 11.9,1,1, -7.973, 10544.222, 477.873, 52757.378 25/11/23,17:20:57,18,10,1, 11.9,1,1, -7.973, 10544.253, 477.895, 52757.337 25/11/23,17:20:57,19,10,1, 11.9,1,1, -7.973, 10544.227, 477.880, 52757.333 25/11/23,17:20:58,00,10,1, 11.9,1,1, -7.976, 10544.225, 477.880, 52757.333 25/11/23,17:20:58,01,10,1, 11.9,1,1, -7.976, 10544.226, 477.864, 52757.301 25/11/23,17:20:58,02,10,1, 11.9,1,1, -7.976, 10544.229, 477.862, 52757.239 25/11/23,17:20:58,03,10,1, 11.9,1,1, -7.976, 10544.227, 477.817, 52757.139 25/11/23,17:20:58,04,10,1, 11.9,1,1, -7.976, 10544.242, 477.849, 52757.220 25/11/23,17:20:58,05,10,1, 11.9,1,1, -7.976, 10544.221, 477.825, 52757.200 25/11/23,17:20:58,06,10,1, 11.9,1,1, -7.976, 10544.224, 477.826, 52757.192 25/11/23,17:20:58,07,10,1, 11.9,1,1, -7.976, 10544.236, 477.818, 52757.162 25/11/23,17:20:58,08,10,1, 11.9,1,1, -7.976, 10544.216, 477.806, 52757.193 25/11/23,17:20:58,09,10,1, 11.9,1,1, -7.976, 10544.215, 477.761, 52757.195 25/11/23,17:20:58,10,10,1, 11.9,1,1, -7.976, 10544.209, 477.786, 52757.242 25/11/23,17:20:58,11,10,1, 11.9,1,1, -7.976, 10544.211, 477.793, 52757.148 25/11/23,17:20:58,12,10,1, 11.9,1,1, -7.976, 10544.238, 477.757, 52757.166 25/11/23,17:20:58,13,10,1, 11.9,1,1, -7.976, 10544.216, 477.754, 52757.145 25/11/23,17:20:58,14,10,1, 11.9,1,1, -7.976, 10544.218, 477.747, 52757.095 25/11/23,17:20:58,15,10,1, 11.9,1,1, -7.976, 10544.209, 477.724, 52757.050 25/11/23,17:20:58,16,10,1, 11.9,1,1, -7.976, 10544.205, 477.710, 52757.151 25/11/23,17:20:58,17,10,1, 11.9,1,1, -7.976, 10544.223, 477.691, 52757.071 25/11/23,17:20:58,18,10,1, 11.9,1,1, -7.976, 10544.201, 477.678, 52757.048 25/11/23,17:20:58,19,10,1, 11.9,1,1, -7.976, 10544.228, 477.670, 52757.071 25/11/23,17:20:59,00,10,1, 11.8,1,1, -7.974, 10544.225, 477.670, 52757.071 25/11/23,17:20:59,01,10,1, 11.8,1,1, -7.974, 10544.211, 477.641, 52757.026 25/11/23,17:20:59,02,10,1, 11.8,1,1, -7.974, 10544.190, 477.647, 52757.106 25/11/23,17:20:59,03,10,1, 11.8,1,1, -7.974, 10544.216, 477.651, 52757.039 25/11/23,17:20:59,04,10,1, 11.8,1,1, -7.974, 10544.203, 477.625, 52757.061 25/11/23,17:20:59,05,10,1, 11.8,1,1, -7.974, 10544.192, 477.632, 52757.036 25/11/23,17:20:59,06,10,1, 11.8,1,1, -7.974, 10544.195, 477.621, 52757.028 25/11/23,17:20:59,07,10,1, 11.8,1,1, -7.974, 10544.190, 477.596, 52757.062 25/11/23,17:20:59,08,10,1, 11.8,1,1, -7.974, 10544.183, 477.569, 52757.002 25/11/23,17:20:59,09,10,1, 11.8,1,1, -7.974, 10544.195, 477.583, 52756.979 25/11/23,17:20:59,10,10,1, 11.8,1,1, -7.974, 10544.190, 477.565, 52756.984 25/11/23,17:20:59,11,10,1, 11.8,1,1, -7.974, 10544.201, 477.574, 52756.999 25/11/23,17:20:59,12,10,1, 11.8,1,1, -7.974, 10544.181, 477.547, 52756.977 25/11/23,17:20:59,13,10,1, 11.8,1,1, -7.974, 10544.198, 477.559, 52756.948 25/11/23,17:20:59,14,10,1, 11.8,1,1, -7.974, 10544.197, 477.531, 52756.939 25/11/23,17:20:59,15,10,1, 11.8,1,1, -7.974, 10544.202, 477.528, 52756.956 25/11/23,17:20:59,16,10,1, 11.8,1,1, -7.974, 10544.197, 477.517, 52756.923 25/11/23,17:20:59,17,10,1, 11.8,1,1, -7.974, 10544.189, 477.515, 52756.937 25/11/23,17:20:59,18,10,1, 11.8,1,1, -7.974, 10544.209, 477.501, 52756.943 25/11/23,17:20:59,19,10,1, 11.8,1,1, -7.974, 10544.222, 477.482, 52756.903 25/11/23,17:21:00,00,10,1, 11.9,1,1, -7.979, 10544.217, 477.482, 52756.903 25/11/23,17:21:00,01,10,1, 11.9,1,1, -7.979, 10544.200, 477.480, 52756.930 25/11/23,17:21:00,02,10,1, 11.9,1,1, -7.979, 10544.196, 477.426, 52756.780 25/11/23,17:21:00,03,10,1, 11.9,1,1, -7.979, 10544.185, 477.417, 52756.714 25/11/23,17:21:00,04,10,1, 11.9,1,1, -7.979, 10544.179, 477.412, 52756.739 25/11/23,17:21:00,05,10,1, 11.9,1,1, -7.979, 10544.179, 477.403, 52756.721 25/11/23,17:21:00,06,10,1, 11.9,1,1, -7.979, 10544.170, 477.361, 52756.738 25/11/23,17:21:00,07,10,1, 11.9,1,1, -7.979, 10544.204, 477.386, 52756.778 25/11/23,17:21:00,08,10,1, 11.9,1,1, -7.979, 10544.190, 477.357, 52756.663 25/11/23,17:21:00,09,10,1, 11.9,1,1, -7.979, 10544.174, 477.341, 52756.750 25/11/23,17:21:00,10,10,1, 11.9,1,1, -7.979, 10544.214, 477.333, 52756.711 25/11/23,17:21:00,11,10,1, 11.9,1,1, -7.979, 10544.192, 477.345, 52756.723 25/11/23,17:21:00,12,10,1, 11.9,1,1, -7.979, 10544.193, 477.306, 52756.666 25/11/23,17:21:00,13,10,1, 11.9,1,1, -7.979, 10544.156, 477.284, 52756.631 25/11/23,17:21:00,14,10,1, 11.9,1,1, -7.979, 10544.191, 477.302, 52756.684 25/11/23,17:21:00,15,10,1, 11.9,1,1, -7.979, 10544.164, 477.262, 52756.580 25/11/23,17:21:00,16,10,1, 11.9,1,1, -7.979, 10544.180, 477.269, 52756.590 25/11/23,17:21:00,17,10,1, 11.9,1,1, -7.979, 10544.160, 477.254, 52756.606 25/11/23,17:21:00,18,10,1, 11.9,1,1, -7.979, 10544.169, 477.232, 52756.585 25/11/23,17:21:00,19,10,1, 11.9,1,1, -7.979, 10544.121, 477.172, 52756.566 25/11/23,17:21:01,00,10,1, 11.9,1,1, -7.973, 10544.116, 477.172, 52756.566 25/11/23,17:21:01,01,10,1, 11.9,1,1, -7.973, 10544.143, 477.167, 52756.597 25/11/23,17:21:01,02,10,1, 11.9,1,1, -7.973, 10544.110, 477.133, 52756.502 25/11/23,17:21:01,03,10,1, 11.9,1,1, -7.973, 10544.104, 477.126, 52756.514 25/11/23,17:21:01,04,10,1, 11.9,1,1, -7.973, 10544.079, 477.101, 52756.544 25/11/23,17:21:01,05,10,1, 11.9,1,1, -7.973, 10544.083, 477.072, 52756.490 25/11/23,17:21:01,06,10,1, 11.9,1,1, -7.973, 10544.075, 477.051, 52756.459 25/11/23,17:21:01,07,10,1, 11.9,1,1, -7.973, 10544.067, 477.037, 52756.535 25/11/23,17:21:01,08,10,1, 11.9,1,1, -7.973, 10544.066, 477.036, 52756.533 25/11/23,17:21:01,09,10,1, 11.9,1,1, -7.973, 10544.076, 477.029, 52756.510 25/11/23,17:21:01,10,10,1, 11.9,1,1, -7.973, 10544.104, 476.988, 52756.470 25/11/23,17:21:01,11,10,1, 11.9,1,1, -7.973, 10544.088, 477.021, 52756.717 25/11/23,17:21:01,12,10,1, 11.9,1,1, -7.973, 10544.106, 477.018, 52756.568 25/11/23,17:21:01,13,10,1, 11.9,1,1, -7.973, 10544.112, 477.019, 52756.462 25/11/23,17:21:01,14,10,1, 11.9,1,1, -7.973, 10544.101, 477.018, 52756.516 25/11/23,17:21:01,15,10,1, 11.9,1,1, -7.973, 10544.141, 477.035, 52756.461 25/11/23,17:21:01,16,10,1, 11.9,1,1, -7.973, 10544.142, 477.000, 52756.447 25/11/23,17:21:01,17,10,1, 11.9,1,1, -7.973, 10544.153, 477.012, 52756.439 25/11/23,17:21:01,18,10,1, 11.9,1,1, -7.973, 10544.125, 476.980, 52756.461 25/11/23,17:21:01,19,10,1, 11.9,1,1, -7.973, 10544.126, 476.945, 52756.427 25/11/23,17:21:02,00,09,1, 12.0,1,1, -7.976, 10544.125, 476.945, 52756.427 25/11/23,17:21:02,01,09,1, 12.0,1,1, -7.976, 10544.090, 476.874, 52756.375 25/11/23,17:21:02,02,09,1, 12.0,1,1, -7.976, 10544.088, 476.841, 52756.354 25/11/23,17:21:02,03,09,1, 12.0,1,1, -7.976, 10544.047, 476.807, 52756.347 25/11/23,17:21:02,04,09,1, 12.0,1,1, -7.976, 10544.044, 476.748, 52756.356 25/11/23,17:21:02,05,09,1, 12.0,1,1, -7.976, 10544.016, 476.719, 52756.303 25/11/23,17:21:02,06,09,1, 12.0,1,1, -7.976, 10544.023, 476.671, 52756.342 25/11/23,17:21:02,07,09,1, 12.0,1,1, -7.976, 10544.046, 476.674, 52756.343 25/11/23,17:21:02,08,09,1, 12.0,1,1, -7.976, 10544.046, 476.678, 52756.254 25/11/23,17:21:02,09,09,1, 12.0,1,1, -7.976, 10544.060, 476.663, 52756.292 25/11/23,17:21:02,10,09,1, 12.0,1,1, -7.976, 10544.099, 476.700, 52756.331 25/11/23,17:21:02,11,09,1, 12.0,1,1, -7.976, 10544.106, 476.751, 52756.258 25/11/23,17:21:02,12,09,1, 12.0,1,1, -7.976, 10544.139, 476.758, 52756.287 25/11/23,17:21:02,13,09,1, 12.0,1,1, -7.976, 10544.174, 476.802, 52756.338 25/11/23,17:21:02,14,09,1, 12.0,1,1, -7.976, 10544.191, 476.794, 52756.260 25/11/23,17:21:02,15,09,1, 12.0,1,1, -7.976, 10544.205, 476.819, 52756.179 25/11/23,17:21:02,16,09,1, 12.0,1,1, -7.976, 10544.201, 476.792, 52756.239 25/11/23,17:21:02,17,09,1, 12.0,1,1, -7.976, 10544.164, 476.767, 52756.237 25/11/23,17:21:02,18,09,1, 12.0,1,1, -7.976, 10544.162, 476.762, 52756.261 25/11/23,17:21:02,19,09,1, 12.0,1,1, -7.976, 10544.144, 476.757, 52756.283 25/11/23,17:21:03,00,10,1, 11.9,1,1, -7.982, 10544.142, 476.757, 52756.283 25/11/23,17:21:03,01,10,1, 11.9,1,1, -7.982, 10544.119, 476.697, 52756.168 25/11/23,17:21:03,02,10,1, 11.9,1,1, -7.982, 10544.100, 476.663, 52756.228 25/11/23,17:21:03,03,10,1, 11.9,1,1, -7.982, 10544.069, 476.623, 52756.226 25/11/23,17:21:03,04,10,1, 11.9,1,1, -7.982, 10544.118, 476.620, 52756.165 25/11/23,17:21:03,05,10,1, 11.9,1,1, -7.982, 10544.091, 476.579, 52756.181 25/11/23,17:21:03,06,10,1, 11.9,1,1, -7.982, 10544.096, 476.565, 52756.131 25/11/23,17:21:03,07,10,1, 11.9,1,1, -7.982, 10544.091, 476.522, 52756.190 25/11/23,17:21:03,08,10,1, 11.9,1,1, -7.982, 10544.099, 476.529, 52756.149 25/11/23,17:21:03,09,10,1, 11.9,1,1, -7.982, 10544.122, 476.530, 52756.195 25/11/23,17:21:03,10,10,1, 11.9,1,1, -7.982, 10544.134, 476.532, 52756.085 25/11/23,17:21:03,11,10,1, 11.9,1,1, -7.982, 10544.129, 476.537, 52756.156 25/11/23,17:21:03,12,10,1, 11.9,1,1, -7.982, 10544.143, 476.557, 52756.174 25/11/23,17:21:03,13,10,1, 11.9,1,1, -7.982, 10544.162, 476.505, 52756.103 25/11/23,17:21:03,14,10,1, 11.9,1,1, -7.982, 10544.177, 476.540, 52756.150 25/11/23,17:21:03,15,10,1, 11.9,1,1, -7.982, 10544.178, 476.550, 52756.106 25/11/23,17:21:03,16,10,1, 11.9,1,1, -7.982, 10544.182, 476.527, 52756.241 25/11/23,17:21:03,17,10,1, 11.9,1,1, -7.982, 10544.230, 476.535, 52755.990 25/11/23,17:21:03,18,10,1, 11.9,1,1, -7.982, 10544.198, 476.566, 52756.068 25/11/23,17:21:03,19,10,1, 11.9,1,1, -7.982, 10544.204, 476.518, 52755.971 25/11/23,17:21:04,00,10,1, 12.0,1,1, -7.975, 10544.200, 476.518, 52755.971 25/11/23,17:21:04,01,10,1, 12.0,1,1, -7.975, 10544.185, 476.529, 52756.092 25/11/23,17:21:04,02,10,1, 12.0,1,1, -7.975, 10544.182, 476.506, 52755.973 25/11/23,17:21:04,03,10,1, 12.0,1,1, -7.975, 10544.200, 476.499, 52756.062 25/11/23,17:21:04,04,10,1, 12.0,1,1, -7.975, 10544.217, 476.490, 52756.039 25/11/23,17:21:04,05,10,1, 12.0,1,1, -7.975, 10544.213, 476.457, 52755.984 25/11/23,17:21:04,06,10,1, 12.0,1,1, -7.975, 10544.183, 476.481, 52756.057 25/11/23,17:21:04,07,10,1, 12.0,1,1, -7.975, 10544.205, 476.464, 52756.027 25/11/23,17:21:04,08,10,1, 12.0,1,1, -7.975, 10544.210, 476.454, 52755.969 25/11/23,17:21:04,09,10,1, 12.0,1,1, -7.975, 10544.216, 476.436, 52755.945 25/11/23,17:21:04,10,10,1, 12.0,1,1, -7.975, 10544.235, 476.439, 52756.038 25/11/23,17:21:04,11,10,1, 12.0,1,1, -7.975, 10544.222, 476.427, 52755.998 25/11/23,17:21:04,12,10,1, 12.0,1,1, -7.975, 10544.246, 476.438, 52756.045 25/11/23,17:21:04,13,10,1, 12.0,1,1, -7.975, 10544.256, 476.410, 52756.013 25/11/23,17:21:04,14,10,1, 12.0,1,1, -7.975, 10544.251, 476.399, 52755.922 25/11/23,17:21:04,15,10,1, 12.0,1,1, -7.975, 10544.212, 476.397, 52755.939 25/11/23,17:21:04,16,10,1, 12.0,1,1, -7.975, 10544.247, 476.405, 52755.985 25/11/23,17:21:04,17,10,1, 12.0,1,1, -7.975, 10544.237, 476.401, 52755.949 25/11/23,17:21:04,18,10,1, 12.0,1,1, -7.975, 10544.222, 476.394, 52755.969 25/11/23,17:21:04,19,10,1, 12.0,1,1, -7.975, 10544.266, 476.384, 52755.895 25/11/23,17:21:05,00,10,1, 11.9,1,1, -7.977, 10544.258, 476.384, 52755.895 25/11/23,17:21:05,01,10,1, 11.9,1,1, -7.977, 10544.274, 476.371, 52755.868 25/11/23,17:21:05,02,10,1, 11.9,1,1, -7.977, 10544.255, 476.362, 52755.882 25/11/23,17:21:05,03,10,1, 11.9,1,1, -7.977, 10544.271, 476.376, 52755.869 25/11/23,17:21:05,04,10,1, 11.9,1,1, -7.977, 10544.271, 476.331, 52755.832 25/11/23,17:21:05,05,10,1, 11.9,1,1, -7.977, 10544.269, 476.320, 52755.791 25/11/23,17:21:05,06,10,1, 11.9,1,1, -7.977, 10544.270, 476.330, 52755.903 25/11/23,17:21:05,07,10,1, 11.9,1,1, -7.977, 10544.259, 476.293, 52755.787 25/11/23,17:21:05,08,10,1, 11.9,1,1, -7.977, 10544.237, 476.262, 52755.816 25/11/23,17:21:05,09,10,1, 11.9,1,1, -7.977, 10544.236, 476.264, 52755.850 25/11/23,17:21:05,10,10,1, 11.9,1,1, -7.977, 10544.248, 476.244, 52755.794 25/11/23,17:21:05,11,10,1, 11.9,1,1, -7.977, 10544.226, 476.205, 52755.795 25/11/23,17:21:05,12,10,1, 11.9,1,1, -7.977, 10544.256, 476.205, 52755.771 25/11/23,17:21:05,13,10,1, 11.9,1,1, -7.977, 10544.266, 476.183, 52755.756 25/11/23,17:21:05,14,10,1, 11.9,1,1, -7.977, 10544.239, 476.137, 52755.703 25/11/23,17:21:05,15,10,1, 11.9,1,1, -7.977, 10544.254, 476.146, 52755.750 25/11/23,17:21:05,16,10,1, 11.9,1,1, -7.977, 10544.249, 476.124, 52755.743 25/11/23,17:21:05,17,10,1, 11.9,1,1, -7.977, 10544.253, 476.087, 52755.687 25/11/23,17:21:05,18,10,1, 11.9,1,1, -7.977, 10544.246, 476.093, 52755.742 25/11/23,17:21:05,19,10,1, 11.9,1,1, -7.977, 10544.239, 476.100, 52755.737 25/11/23,17:21:06,00,10,1, 11.9,1,1, -7.978, 10544.233, 476.100, 52755.737 25/11/23,17:21:06,01,10,1, 11.9,1,1, -7.978, 10544.280, 476.090, 52755.760 25/11/23,17:21:06,02,10,1, 11.9,1,1, -7.978, 10544.290, 476.052, 52755.722 25/11/23,17:21:06,03,10,1, 11.9,1,1, -7.978, 10544.291, 476.064, 52755.686 25/11/23,17:21:06,04,10,1, 11.9,1,1, -7.978, 10544.312, 476.082, 52755.656 25/11/23,17:21:06,05,10,1, 11.9,1,1, -7.978, 10544.332, 476.083, 52755.709 25/11/23,17:21:06,06,10,1, 11.9,1,1, -7.978, 10544.354, 476.089, 52755.675 25/11/23,17:21:06,07,10,1, 11.9,1,1, -7.978, 10544.384, 476.096, 52755.711 25/11/23,17:21:06,08,10,1, 11.9,1,1, -7.978, 10544.376, 476.078, 52755.682 25/11/23,17:21:06,09,10,1, 11.9,1,1, -7.978, 10544.373, 476.072, 52755.569 25/11/23,17:21:06,10,10,1, 11.9,1,1, -7.978, 10544.394, 476.062, 52755.668 25/11/23,17:21:06,11,10,1, 11.9,1,1, -7.978, 10544.400, 476.058, 52755.631 25/11/23,17:21:06,12,10,1, 11.9,1,1, -7.978, 10544.383, 476.059, 52755.613 25/11/23,17:21:06,13,10,1, 11.9,1,1, -7.978, 10544.453, 476.043, 52755.411 25/11/23,17:21:06,14,10,1, 11.9,1,1, -7.978, 10544.427, 476.038, 52755.648 25/11/23,17:21:06,15,10,1, 11.9,1,1, -7.978, 10544.421, 476.031, 52755.546 25/11/23,17:21:06,16,10,1, 11.9,1,1, -7.978, 10544.399, 475.997, 52755.650 25/11/23,17:21:06,17,10,1, 11.9,1,1, -7.978, 10544.381, 476.002, 52755.592 25/11/23,17:21:06,18,10,1, 11.9,1,1, -7.978, 10544.366, 475.955, 52755.524 25/11/23,17:21:06,19,10,1, 11.9,1,1, -7.978, 10544.381, 475.924, 52755.479 25/11/23,17:21:07,00,10,1, 12.0,1,1, -7.975, 10544.375, 475.924, 52755.479 25/11/23,17:21:07,01,10,1, 12.0,1,1, -7.975, 10544.366, 475.849, 52755.457 25/11/23,17:21:07,02,10,1, 12.0,1,1, -7.975, 10544.352, 475.822, 52755.444 25/11/23,17:21:07,03,10,1, 12.0,1,1, -7.975, 10544.321, 475.801, 52755.428 25/11/23,17:21:07,04,10,1, 12.0,1,1, -7.975, 10544.362, 475.790, 52755.434 25/11/23,17:21:07,05,10,1, 12.0,1,1, -7.975, 10544.361, 475.777, 52755.455 25/11/23,17:21:07,06,10,1, 12.0,1,1, -7.975, 10544.388, 475.739, 52755.395 25/11/23,17:21:07,07,10,1, 12.0,1,1, -7.975, 10544.392, 475.755, 52755.404 25/11/23,17:21:07,08,10,1, 12.0,1,1, -7.975, 10544.381, 475.718, 52755.374 25/11/23,17:21:07,09,10,1, 12.0,1,1, -7.975, 10544.431, 475.705, 52755.400 25/11/23,17:21:07,10,10,1, 12.0,1,1, -7.975, 10544.416, 475.719, 52755.378 25/11/23,17:21:07,11,10,1, 12.0,1,1, -7.975, 10544.425, 475.696, 52755.408 25/11/23,17:21:07,12,10,1, 12.0,1,1, -7.975, 10544.423, 475.691, 52755.379 25/11/23,17:21:07,13,10,1, 12.0,1,1, -7.975, 10544.399, 475.682, 52755.355 25/11/23,17:21:07,14,10,1, 12.0,1,1, -7.975, 10544.391, 475.622, 52755.337 25/11/23,17:21:07,15,10,1, 12.0,1,1, -7.975, 10544.399, 475.618, 52755.320 25/11/23,17:21:07,16,10,1, 12.0,1,1, -7.975, 10544.378, 475.609, 52755.334 25/11/23,17:21:07,17,10,1, 12.0,1,1, -7.975, 10544.419, 475.614, 52755.336 25/11/23,17:21:07,18,10,1, 12.0,1,1, -7.975, 10544.455, 475.643, 52755.328 25/11/23,17:21:07,19,10,1, 12.0,1,1, -7.975, 10544.467, 475.628, 52755.393 25/11/23,17:21:08,00,10,1, 12.0,1,1, -7.978, 10544.459, 475.628, 52755.393 25/11/23,17:21:08,01,10,1, 12.0,1,1, -7.978, 10544.519, 475.638, 52755.303 25/11/23,17:21:08,02,10,1, 12.0,1,1, -7.978, 10544.538, 475.652, 52755.331 25/11/23,17:21:08,03,10,1, 12.0,1,1, -7.978, 10544.539, 475.669, 52755.313 25/11/23,17:21:08,04,10,1, 12.0,1,1, -7.978, 10544.561, 475.680, 52755.254 25/11/23,17:21:08,05,10,1, 12.0,1,1, -7.978, 10544.535, 475.652, 52755.209 25/11/23,17:21:08,06,10,1, 12.0,1,1, -7.978, 10544.554, 475.655, 52755.238 25/11/23,17:21:08,07,10,1, 12.0,1,1, -7.978, 10544.525, 475.621, 52755.172 25/11/23,17:21:08,08,10,1, 12.0,1,1, -7.978, 10544.532, 475.609, 52755.188 25/11/23,17:21:08,09,10,1, 12.0,1,1, -7.978, 10544.545, 475.583, 52755.230 25/11/23,17:21:08,10,10,1, 12.0,1,1, -7.978, 10544.535, 475.555, 52755.251 25/11/23,17:21:08,11,10,1, 12.0,1,1, -7.978, 10544.544, 475.531, 52755.254 25/11/23,17:21:08,12,10,1, 12.0,1,1, -7.978, 10544.538, 475.530, 52755.239 25/11/23,17:21:08,13,10,1, 12.0,1,1, -7.978, 10544.519, 475.488, 52755.221 25/11/23,17:21:08,14,10,1, 12.0,1,1, -7.978, 10544.525, 475.484, 52755.185 25/11/23,17:21:08,15,10,1, 12.0,1,1, -7.978, 10544.526, 475.450, 52755.209 25/11/23,17:21:08,16,10,1, 12.0,1,1, -7.978, 10544.499, 475.421, 52755.172 25/11/23,17:21:08,17,10,1, 12.0,1,1, -7.978, 10544.492, 475.400, 52755.229 25/11/23,17:21:08,18,10,1, 12.0,1,1, -7.978, 10544.470, 475.356, 52755.149 25/11/23,17:21:08,19,10,1, 12.0,1,1, -7.978, 10544.465, 475.308, 52755.163 25/11/23,17:21:09,00,10,1, 12.0,1,1, -7.977, 10544.459, 475.308, 52755.163 25/11/23,17:21:09,01,10,1, 12.0,1,1, -7.977, 10544.373, 475.198, 52755.048 25/11/23,17:21:09,02,10,1, 12.0,1,1, -7.977, 10544.388, 475.141, 52755.025 25/11/23,17:21:09,03,10,1, 12.0,1,1, -7.977, 10544.397, 475.104, 52755.094 25/11/23,17:21:09,04,10,1, 12.0,1,1, -7.977, 10544.392, 475.069, 52755.053 25/11/23,17:21:09,05,10,1, 12.0,1,1, -7.977, 10544.400, 475.057, 52755.024 25/11/23,17:21:09,06,10,1, 12.0,1,1, -7.977, 10544.422, 475.043, 52755.079 25/11/23,17:21:09,07,10,1, 12.0,1,1, -7.977, 10544.465, 475.004, 52754.942 25/11/23,17:21:09,08,10,1, 12.0,1,1, -7.977, 10544.486, 475.023, 52754.929 25/11/23,17:21:09,09,10,1, 12.0,1,1, -7.977, 10544.502, 475.039, 52755.038 25/11/23,17:21:09,10,10,1, 12.0,1,1, -7.977, 10544.549, 475.063, 52754.987 25/11/23,17:21:09,11,10,1, 12.0,1,1, -7.977, 10544.575, 475.073, 52755.031 25/11/23,17:21:09,12,10,1, 12.0,1,1, -7.977, 10544.603, 475.101, 52755.049 25/11/23,17:21:09,13,10,1, 12.0,1,1, -7.977, 10544.646, 475.135, 52754.915 25/11/23,17:21:09,14,10,1, 12.0,1,1, -7.977, 10544.668, 475.159, 52754.977 25/11/23,17:21:09,15,10,1, 12.0,1,1, -7.977, 10544.712, 475.186, 52754.955 25/11/23,17:21:09,16,10,1, 12.0,1,1, -7.977, 10544.715, 475.216, 52754.997 25/11/23,17:21:09,17,10,1, 12.0,1,1, -7.977, 10544.766, 475.232, 52754.998 25/11/23,17:21:09,18,10,1, 12.0,1,1, -7.977, 10544.797, 475.280, 52755.029 25/11/23,17:21:09,19,10,1, 12.0,1,1, -7.977, 10544.814, 475.297, 52754.986 25/11/23,17:21:10,00,10,1, 11.9,1,1, -7.979, 10544.809, 475.297, 52754.986 25/11/23,17:21:10,01,10,1, 11.9,1,1, -7.979, 10544.914, 475.332, 52754.949 25/11/23,17:21:10,02,10,1, 11.9,1,1, -7.979, 10544.935, 475.347, 52754.988 25/11/23,17:21:10,03,10,1, 11.9,1,1, -7.979, 10544.934, 475.383, 52755.003 25/11/23,17:21:10,04,10,1, 11.9,1,1, -7.979, 10544.962, 475.369, 52754.960 25/11/23,17:21:10,05,10,1, 11.9,1,1, -7.979, 10544.983, 475.403, 52754.925 25/11/23,17:21:10,06,10,1, 11.9,1,1, -7.979, 10544.983, 475.411, 52754.962 25/11/23,17:21:10,07,10,1, 11.9,1,1, -7.979, 10544.991, 475.382, 52754.935 25/11/23,17:21:10,08,10,1, 11.9,1,1, -7.979, 10544.964, 475.413, 52755.015 25/11/23,17:21:10,09,10,1, 11.9,1,1, -7.979, 10544.959, 475.399, 52754.924 25/11/23,17:21:10,10,10,1, 11.9,1,1, -7.979, 10544.987, 475.373, 52754.972 25/11/23,17:21:10,11,10,1, 11.9,1,1, -7.979, 10544.965, 475.353, 52754.871 25/11/23,17:21:10,12,10,1, 11.9,1,1, -7.979, 10544.996, 475.334, 52754.903 25/11/23,17:21:10,13,10,1, 11.9,1,1, -7.979, 10545.004, 475.315, 52754.937 25/11/23,17:21:10,14,10,1, 11.9,1,1, -7.979, 10545.033, 475.345, 52754.931 25/11/23,17:21:10,15,10,1, 11.9,1,1, -7.979, 10545.028, 475.327, 52754.966 25/11/23,17:21:10,16,10,1, 11.9,1,1, -7.979, 10545.035, 475.316, 52754.930 25/11/23,17:21:10,17,10,1, 11.9,1,1, -7.979, 10545.043, 475.323, 52754.885 25/11/23,17:21:10,18,10,1, 11.9,1,1, -7.979, 10545.052, 475.279, 52754.836 25/11/23,17:21:10,19,10,1, 11.9,1,1, -7.979, 10545.059, 475.287, 52754.879 25/11/23,17:21:11,00,10,1, 12.0,1,1, -7.975, 10545.051, 475.287, 52754.879 25/11/23,17:21:11,01,10,1, 12.0,1,1, -7.975, 10545.044, 475.272, 52754.837 25/11/23,17:21:11,02,10,1, 12.0,1,1, -7.975, 10545.050, 475.288, 52754.902 25/11/23,17:21:11,03,10,1, 12.0,1,1, -7.975, 10545.084, 475.231, 52754.773 25/11/23,17:21:11,04,10,1, 12.0,1,1, -7.975, 10545.046, 475.259, 52754.795 25/11/23,17:21:11,05,10,1, 12.0,1,1, -7.975, 10545.054, 475.235, 52754.678 25/11/23,17:21:11,06,10,1, 12.0,1,1, -7.975, 10545.045, 475.253, 52754.761 25/11/23,17:21:11,07,10,1, 12.0,1,1, -7.975, 10545.047, 475.243, 52754.769 25/11/23,17:21:11,08,10,1, 12.0,1,1, -7.975, 10545.073, 475.250, 52754.840 25/11/23,17:21:11,09,10,1, 12.0,1,1, -7.975, 10545.068, 475.237, 52754.744 25/11/23,17:21:11,10,10,1, 12.0,1,1, -7.975, 10545.062, 475.240, 52754.743 25/11/23,17:21:11,11,10,1, 12.0,1,1, -7.975, 10545.056, 475.207, 52754.708 25/11/23,17:21:11,12,10,1, 12.0,1,1, -7.975, 10545.103, 475.207, 52754.558 25/11/23,17:21:11,13,10,1, 12.0,1,1, -7.975, 10545.131, 475.227, 52754.734 25/11/23,17:21:11,14,10,1, 12.0,1,1, -7.975, 10545.097, 475.207, 52754.767 25/11/23,17:21:11,15,10,1, 12.0,1,1, -7.975, 10545.129, 475.167, 52754.639 25/11/23,17:21:11,16,10,1, 12.0,1,1, -7.975, 10545.142, 475.177, 52754.756 25/11/23,17:21:11,17,10,1, 12.0,1,1, -7.975, 10545.116, 475.200, 52754.670 25/11/23,17:21:11,18,10,1, 12.0,1,1, -7.975, 10545.118, 475.157, 52754.706 25/11/23,17:21:11,19,10,1, 12.0,1,1, -7.975, 10545.120, 475.155, 52754.664 25/11/23,17:21:12,00,10,1, 11.9,1,1, -7.975, 10545.118, 475.155, 52754.664 25/11/23,17:21:12,01,10,1, 11.9,1,1, -7.975, 10545.127, 475.126, 52754.713 25/11/23,17:21:12,02,10,1, 11.9,1,1, -7.975, 10545.139, 475.093, 52754.547 25/11/23,17:21:12,03,10,1, 11.9,1,1, -7.975, 10545.134, 475.097, 52754.649 25/11/23,17:21:12,04,10,1, 11.9,1,1, -7.975, 10545.110, 475.058, 52754.642 25/11/23,17:21:12,05,10,1, 11.9,1,1, -7.975, 10545.118, 475.040, 52754.560 25/11/23,17:21:12,06,10,1, 11.9,1,1, -7.975, 10545.129, 475.059, 52754.679 25/11/23,17:21:12,07,10,1, 11.9,1,1, -7.975, 10545.147, 475.043, 52754.619 25/11/23,17:21:12,08,10,1, 11.9,1,1, -7.975, 10545.149, 475.057, 52754.577 25/11/23,17:21:12,09,10,1, 11.9,1,1, -7.975, 10545.129, 475.046, 52754.553 25/11/23,17:21:12,10,10,1, 11.9,1,1, -7.975, 10545.138, 475.055, 52754.680 25/11/23,17:21:12,11,10,1, 11.9,1,1, -7.975, 10545.124, 475.027, 52754.553 25/11/23,17:21:12,12,10,1, 11.9,1,1, -7.975, 10545.103, 475.065, 52754.577 25/11/23,17:21:12,13,10,1, 11.9,1,1, -7.975, 10545.115, 475.035, 52754.581 25/11/23,17:21:12,14,10,1, 11.9,1,1, -7.975, 10545.100, 475.008, 52754.477 25/11/23,17:21:12,15,10,1, 11.9,1,1, -7.975, 10545.098, 475.018, 52754.498 25/11/23,17:21:12,16,10,1, 11.9,1,1, -7.975, 10545.066, 474.997, 52754.516 25/11/23,17:21:12,17,10,1, 11.9,1,1, -7.975, 10545.070, 474.974, 52754.502 25/11/23,17:21:12,18,10,1, 11.9,1,1, -7.975, 10545.042, 474.966, 52754.521 25/11/23,17:21:12,19,10,1, 11.9,1,1, -7.975, 10545.046, 474.958, 52754.557 25/11/23,17:21:13,00,10,1, 11.9,1,1, -7.975, 10545.043, 474.958, 52754.557 25/11/23,17:21:13,01,10,1, 11.9,1,1, -7.975, 10545.010, 474.907, 52754.489 25/11/23,17:21:13,02,10,1, 11.9,1,1, -7.975, 10545.020, 474.880, 52754.438 25/11/23,17:21:13,03,10,1, 11.9,1,1, -7.975, 10545.024, 474.887, 52754.488 25/11/23,17:21:13,04,10,1, 11.9,1,1, -7.975, 10544.990, 474.856, 52754.424 25/11/23,17:21:13,05,10,1, 11.9,1,1, -7.975, 10545.024, 474.816, 52754.503 25/11/23,17:21:13,06,10,1, 11.9,1,1, -7.975, 10545.017, 474.836, 52754.402 25/11/23,17:21:13,07,10,1, 11.9,1,1, -7.975, 10545.021, 474.788, 52754.427 25/11/23,17:21:13,08,10,1, 11.9,1,1, -7.975, 10545.033, 474.803, 52754.461 25/11/23,17:21:13,09,10,1, 11.9,1,1, -7.975, 10545.034, 474.787, 52754.406 25/11/23,17:21:13,10,10,1, 11.9,1,1, -7.975, 10545.029, 474.765, 52754.443 25/11/23,17:21:13,11,10,1, 11.9,1,1, -7.975, 10545.042, 474.755, 52754.360 25/11/23,17:21:13,12,10,1, 11.9,1,1, -7.975, 10545.047, 474.735, 52754.319 25/11/23,17:21:13,13,10,1, 11.9,1,1, -7.975, 10545.061, 474.715, 52754.266 25/11/23,17:21:13,14,10,1, 11.9,1,1, -7.975, 10545.071, 474.725, 52754.289 25/11/23,17:21:13,15,10,1, 11.9,1,1, -7.975, 10545.033, 474.720, 52754.385 25/11/23,17:21:13,16,10,1, 11.9,1,1, -7.975, 10545.047, 474.692, 52754.333 25/11/23,17:21:13,17,10,1, 11.9,1,1, -7.975, 10545.059, 474.702, 52754.425 25/11/23,17:21:13,18,10,1, 11.9,1,1, -7.975, 10545.057, 474.678, 52754.323 25/11/23,17:21:13,19,10,1, 11.9,1,1, -7.975, 10545.038, 474.677, 52754.269 25/11/23,17:21:14,00,10,1, 11.9,1,1, -7.976, 10545.034, 474.677, 52754.269 25/11/23,17:21:14,01,10,1, 11.9,1,1, -7.976, 10545.071, 474.655, 52754.270 25/11/23,17:21:14,02,10,1, 11.9,1,1, -7.976, 10545.037, 474.634, 52754.289 25/11/23,17:21:14,03,10,1, 11.9,1,1, -7.976, 10545.017, 474.639, 52754.354 25/11/23,17:21:14,04,10,1, 11.9,1,1, -7.976, 10545.025, 474.629, 52754.275 25/11/23,17:21:14,05,10,1, 11.9,1,1, -7.976, 10545.016, 474.595, 52754.185 25/11/23,17:21:14,06,10,1, 11.9,1,1, -7.976, 10545.000, 474.600, 52754.284 25/11/23,17:21:14,07,10,1, 11.9,1,1, -7.976, 10545.020, 474.588, 52754.305 25/11/23,17:21:14,08,10,1, 11.9,1,1, -7.976, 10544.984, 474.560, 52754.311 25/11/23,17:21:14,09,10,1, 11.9,1,1, -7.976, 10544.972, 474.534, 52754.195 25/11/23,17:21:14,10,10,1, 11.9,1,1, -7.976, 10544.974, 474.516, 52754.246 25/11/23,17:21:14,11,10,1, 11.9,1,1, -7.976, 10545.003, 474.464, 52754.221 25/11/23,17:21:14,12,10,1, 11.9,1,1, -7.976, 10544.980, 474.457, 52754.236 25/11/23,17:21:14,13,10,1, 11.9,1,1, -7.976, 10544.960, 474.447, 52754.195 25/11/23,17:21:14,14,10,1, 11.9,1,1, -7.976, 10544.972, 474.421, 52754.187 25/11/23,17:21:14,15,10,1, 11.9,1,1, -7.976, 10544.976, 474.415, 52754.167 25/11/23,17:21:14,16,10,1, 11.9,1,1, -7.976, 10545.010, 474.395, 52754.129 25/11/23,17:21:14,17,10,1, 11.9,1,1, -7.976, 10545.019, 474.365, 52754.213 25/11/23,17:21:14,18,10,1, 11.9,1,1, -7.976, 10545.030, 474.332, 52754.189 25/11/23,17:21:14,19,10,1, 11.9,1,1, -7.976, 10545.047, 474.320, 52754.115 25/11/23,17:21:15,00,10,1, 12.0,1,1, -7.976, 10545.043, 474.320, 52754.115 25/11/23,17:21:15,01,10,1, 12.0,1,1, -7.976, 10545.059, 474.268, 52754.130 25/11/23,17:21:15,02,10,1, 12.0,1,1, -7.976, 10545.056, 474.263, 52754.085 25/11/23,17:21:15,03,10,1, 12.0,1,1, -7.976, 10545.087, 474.262, 52754.172 25/11/23,17:21:15,04,10,1, 12.0,1,1, -7.976, 10545.046, 474.244, 52754.133 25/11/23,17:21:15,05,10,1, 12.0,1,1, -7.976, 10545.074, 474.228, 52754.016 25/11/23,17:21:15,06,10,1, 12.0,1,1, -7.976, 10545.078, 474.228, 52754.046 25/11/23,17:21:15,07,10,1, 12.0,1,1, -7.976, 10545.047, 474.234, 52754.119 25/11/23,17:21:15,08,10,1, 12.0,1,1, -7.976, 10545.083, 474.198, 52754.121 25/11/23,17:21:15,09,10,1, 12.0,1,1, -7.976, 10545.055, 474.170, 52754.130 25/11/23,17:21:15,10,10,1, 12.0,1,1, -7.976, 10545.042, 474.153, 52754.061 25/11/23,17:21:15,11,10,1, 12.0,1,1, -7.976, 10545.003, 474.068, 52753.981 25/11/23,17:21:15,12,10,1, 12.0,1,1, -7.976, 10544.995, 474.031, 52754.000 25/11/23,17:21:15,13,10,1, 12.0,1,1, -7.976, 10544.937, 473.985, 52754.021 25/11/23,17:21:15,14,10,1, 12.0,1,1, -7.976, 10544.896, 473.910, 52753.937 25/11/23,17:21:15,15,10,1, 12.0,1,1, -7.976, 10544.824, 473.866, 52753.984 25/11/23,17:21:15,16,10,1, 12.0,1,1, -7.976, 10544.773, 473.843, 52753.948 25/11/23,17:21:15,17,10,1, 12.0,1,1, -7.976, 10544.753, 473.760, 52753.947 25/11/23,17:21:15,18,10,1, 12.0,1,1, -7.976, 10544.710, 473.740, 52753.977 25/11/23,17:21:15,19,10,1, 12.0,1,1, -7.976, 10544.674, 473.745, 52753.953 25/11/23,17:21:16,00,10,1, 12.0,1,1, -7.976, 10544.667, 473.745, 52753.953 25/11/23,17:21:16,01,10,1, 12.0,1,1, -7.976, 10544.661, 473.815, 52753.944 25/11/23,17:21:16,02,10,1, 12.0,1,1, -7.976, 10544.662, 473.825, 52753.951 25/11/23,17:21:16,03,10,1, 12.0,1,1, -7.976, 10544.689, 473.872, 52753.967 25/11/23,17:21:16,04,10,1, 12.0,1,1, -7.976, 10544.736, 473.932, 52753.966 25/11/23,17:21:16,05,10,1, 12.0,1,1, -7.976, 10544.802, 474.007, 52753.983 25/11/23,17:21:16,06,10,1, 12.0,1,1, -7.976, 10544.844, 474.083, 52753.963 25/11/23,17:21:16,07,10,1, 12.0,1,1, -7.976, 10544.870, 474.189, 52753.975 25/11/23,17:21:16,08,10,1, 12.0,1,1, -7.976, 10544.963, 474.249, 52753.961 25/11/23,17:21:16,09,10,1, 12.0,1,1, -7.976, 10544.993, 474.318, 52754.009 25/11/23,17:21:16,10,10,1, 12.0,1,1, -7.976, 10545.059, 474.380, 52753.946 25/11/23,17:21:16,11,10,1, 12.0,1,1, -7.976, 10545.135, 474.410, 52753.980 25/11/23,17:21:16,12,10,1, 12.0,1,1, -7.976, 10545.131, 474.459, 52753.983 25/11/23,17:21:16,13,10,1, 12.0,1,1, -7.976, 10545.164, 474.513, 52754.035 25/11/23,17:21:16,14,10,1, 12.0,1,1, -7.976, 10545.193, 474.522, 52754.060 25/11/23,17:21:16,15,10,1, 12.0,1,1, -7.976, 10545.195, 474.535, 52753.927 25/11/23,17:21:16,16,10,1, 12.0,1,1, -7.976, 10545.209, 474.540, 52753.943 25/11/23,17:21:16,17,10,1, 12.0,1,1, -7.976, 10545.241, 474.554, 52753.991 25/11/23,17:21:16,18,10,1, 12.0,1,1, -7.976, 10545.219, 474.545, 52753.940 25/11/23,17:21:16,19,10,1, 12.0,1,1, -7.976, 10545.235, 474.547, 52753.968 25/11/23,17:21:17,00,10,1, 11.9,1,1, -7.982, 10545.226, 474.547, 52753.968 25/11/23,17:21:17,01,10,1, 11.9,1,1, -7.982, 10545.229, 474.526, 52753.920 25/11/23,17:21:17,02,10,1, 11.9,1,1, -7.982, 10545.259, 474.530, 52753.900 25/11/23,17:21:17,03,10,1, 11.9,1,1, -7.982, 10545.233, 474.522, 52754.005 25/11/23,17:21:17,04,10,1, 11.9,1,1, -7.982, 10545.238, 474.498, 52753.955 25/11/23,17:21:17,05,10,1, 11.9,1,1, -7.982, 10545.226, 474.485, 52753.904 25/11/23,17:21:17,06,10,1, 11.9,1,1, -7.982, 10545.231, 474.477, 52753.941 25/11/23,17:21:17,07,10,1, 11.9,1,1, -7.982, 10545.204, 474.438, 52753.854 25/11/23,17:21:17,08,10,1, 11.9,1,1, -7.982, 10545.215, 474.423, 52753.915 25/11/23,17:21:17,09,10,1, 11.9,1,1, -7.982, 10545.185, 474.426, 52753.867 25/11/23,17:21:17,10,10,1, 11.9,1,1, -7.982, 10545.164, 474.409, 52753.836 25/11/23,17:21:17,11,10,1, 11.9,1,1, -7.982, 10545.173, 474.359, 52753.838 25/11/23,17:21:17,12,10,1, 11.9,1,1, -7.982, 10545.163, 474.359, 52753.894 25/11/23,17:21:17,13,10,1, 11.9,1,1, -7.982, 10545.146, 474.365, 52753.894 25/11/23,17:21:17,14,10,1, 11.9,1,1, -7.982, 10545.154, 474.357, 52753.815 25/11/23,17:21:17,15,10,1, 11.9,1,1, -7.982, 10545.175, 474.353, 52753.856 25/11/23,17:21:17,16,10,1, 11.9,1,1, -7.982, 10545.172, 474.366, 52753.880 25/11/23,17:21:17,17,10,1, 11.9,1,1, -7.982, 10545.141, 474.377, 52753.843 25/11/23,17:21:17,18,10,1, 11.9,1,1, -7.982, 10545.158, 474.381, 52753.846 25/11/23,17:21:17,19,10,1, 11.9,1,1, -7.982, 10545.172, 474.415, 52753.847 25/11/23,17:21:18,00,10,1, 11.9,1,1, -7.971, 10545.168, 474.415, 52753.847 25/11/23,17:21:18,01,10,1, 11.9,1,1, -7.971, 10545.212, 474.432, 52753.874 25/11/23,17:21:18,02,10,1, 11.9,1,1, -7.971, 10545.226, 474.409, 52753.852 25/11/23,17:21:18,03,10,1, 11.9,1,1, -7.971, 10545.222, 474.419, 52753.825 25/11/23,17:21:18,04,10,1, 11.9,1,1, -7.971, 10545.258, 474.389, 52753.574 25/11/23,17:21:18,05,10,1, 11.9,1,1, -7.971, 10545.234, 474.417, 52753.766 25/11/23,17:21:18,06,10,1, 11.9,1,1, -7.971, 10545.194, 474.419, 52753.790 25/11/23,17:21:18,07,10,1, 11.9,1,1, -7.971, 10545.218, 474.379, 52753.746 25/11/23,17:21:18,08,10,1, 11.9,1,1, -7.971, 10545.243, 474.378, 52753.810 25/11/23,17:21:18,09,10,1, 11.9,1,1, -7.971, 10545.215, 474.377, 52753.830 25/11/23,17:21:18,10,10,1, 11.9,1,1, -7.971, 10545.202, 474.372, 52753.783 25/11/23,17:21:18,11,10,1, 11.9,1,1, -7.971, 10545.221, 474.349, 52753.732 25/11/23,17:21:18,12,10,1, 11.9,1,1, -7.971, 10545.214, 474.364, 52753.845 25/11/23,17:21:18,13,10,1, 11.9,1,1, -7.971, 10545.236, 474.340, 52753.706 25/11/23,17:21:18,14,10,1, 11.9,1,1, -7.971, 10545.249, 474.349, 52753.804 25/11/23,17:21:18,15,10,1, 11.9,1,1, -7.971, 10545.239, 474.341, 52753.764 25/11/23,17:21:18,16,10,1, 11.9,1,1, -7.971, 10545.223, 474.325, 52753.721 25/11/23,17:21:18,17,10,1, 11.9,1,1, -7.971, 10545.228, 474.315, 52753.674 25/11/23,17:21:18,18,10,1, 11.9,1,1, -7.971, 10545.224, 474.308, 52753.724 25/11/23,17:21:18,19,10,1, 11.9,1,1, -7.971, 10545.240, 474.302, 52753.743 25/11/23,17:21:19,00,11,1, 12.0,1,1, -7.973, 10545.235, 474.302, 52753.743 25/11/23,17:21:19,01,11,1, 12.0,1,1, -7.973, 10545.222, 474.254, 52753.735 25/11/23,17:21:19,02,11,1, 12.0,1,1, -7.973, 10545.210, 474.238, 52753.650 25/11/23,17:21:19,03,11,1, 12.0,1,1, -7.973, 10545.201, 474.227, 52753.630 25/11/23,17:21:19,04,11,1, 12.0,1,1, -7.973, 10545.179, 474.204, 52753.686 25/11/23,17:21:19,05,11,1, 12.0,1,1, -7.973, 10545.187, 474.212, 52753.637 25/11/23,17:21:19,06,11,1, 12.0,1,1, -7.973, 10545.183, 474.192, 52753.601 25/11/23,17:21:19,07,11,1, 12.0,1,1, -7.973, 10545.190, 474.191, 52753.581 25/11/23,17:21:19,08,11,1, 12.0,1,1, -7.973, 10545.179, 474.189, 52753.635 25/11/23,17:21:19,09,11,1, 12.0,1,1, -7.973, 10545.188, 474.192, 52753.675 25/11/23,17:21:19,10,11,1, 12.0,1,1, -7.973, 10545.160, 474.185, 52753.587 25/11/23,17:21:19,11,11,1, 12.0,1,1, -7.973, 10545.197, 474.189, 52753.619 25/11/23,17:21:19,12,11,1, 12.0,1,1, -7.973, 10545.171, 474.169, 52753.646 25/11/23,17:21:19,13,11,1, 12.0,1,1, -7.973, 10545.176, 474.188, 52753.571 25/11/23,17:21:19,14,11,1, 12.0,1,1, -7.973, 10545.176, 474.169, 52753.583 25/11/23,17:21:19,15,11,1, 12.0,1,1, -7.973, 10545.179, 474.145, 52753.564 25/11/23,17:21:19,16,11,1, 12.0,1,1, -7.973, 10545.158, 474.137, 52753.521 25/11/23,17:21:19,17,11,1, 12.0,1,1, -7.973, 10545.154, 474.134, 52753.573 25/11/23,17:21:19,18,11,1, 12.0,1,1, -7.973, 10545.191, 474.118, 52753.561 25/11/23,17:21:19,19,11,1, 12.0,1,1, -7.973, 10545.181, 474.091, 52753.508 25/11/23,17:21:20,00,10,1, 11.9,1,1, -7.979, 10545.176, 474.091, 52753.508 25/11/23,17:21:20,01,10,1, 11.9,1,1, -7.979, 10545.153, 474.095, 52753.576 25/11/23,17:21:20,02,10,1, 11.9,1,1, -7.979, 10545.178, 474.094, 52753.566 25/11/23,17:21:20,03,10,1, 11.9,1,1, -7.979, 10545.146, 474.093, 52753.579 25/11/23,17:21:20,04,10,1, 11.9,1,1, -7.979, 10545.154, 474.072, 52753.484 25/11/23,17:21:20,05,10,1, 11.9,1,1, -7.979, 10545.138, 474.054, 52753.524 25/11/23,17:21:20,06,10,1, 11.9,1,1, -7.979, 10545.154, 474.026, 52753.482 25/11/23,17:21:20,07,10,1, 11.9,1,1, -7.979, 10545.139, 474.018, 52753.459 25/11/23,17:21:20,08,10,1, 11.9,1,1, -7.979, 10545.154, 474.014, 52753.471 25/11/23,17:21:20,09,10,1, 11.9,1,1, -7.979, 10545.168, 474.026, 52753.469 25/11/23,17:21:20,10,10,1, 11.9,1,1, -7.979, 10545.131, 473.992, 52753.464 25/11/23,17:21:20,11,10,1, 11.9,1,1, -7.979, 10545.133, 473.997, 52753.487 25/11/23,17:21:20,12,10,1, 11.9,1,1, -7.979, 10545.113, 473.972, 52753.530 25/11/23,17:21:20,13,10,1, 11.9,1,1, -7.979, 10545.132, 473.962, 52753.384 25/11/23,17:21:20,14,10,1, 11.9,1,1, -7.979, 10545.117, 473.976, 52753.472 25/11/23,17:21:20,15,10,1, 11.9,1,1, -7.979, 10545.121, 473.940, 52753.383 25/11/23,17:21:20,16,10,1, 11.9,1,1, -7.979, 10545.142, 473.922, 52753.471 25/11/23,17:21:20,17,10,1, 11.9,1,1, -7.979, 10545.141, 473.937, 52753.448 25/11/23,17:21:20,18,10,1, 11.9,1,1, -7.979, 10545.150, 473.916, 52753.469 25/11/23,17:21:20,19,10,1, 11.9,1,1, -7.979, 10545.157, 473.890, 52753.431 25/11/23,17:21:21,00,11,1, 11.9,1,1, -7.971, 10545.151, 473.890, 52753.431 25/11/23,17:21:21,01,11,1, 11.9,1,1, -7.971, 10545.150, 473.877, 52753.444 25/11/23,17:21:21,02,11,1, 11.9,1,1, -7.971, 10545.167, 473.873, 52753.402 25/11/23,17:21:21,03,11,1, 11.9,1,1, -7.971, 10545.186, 473.862, 52753.272 25/11/23,17:21:21,04,11,1, 11.9,1,1, -7.971, 10545.166, 473.838, 52753.321 25/11/23,17:21:21,05,11,1, 11.9,1,1, -7.971, 10545.179, 473.842, 52753.332 25/11/23,17:21:21,06,11,1, 11.9,1,1, -7.971, 10545.174, 473.832, 52753.376 25/11/23,17:21:21,07,11,1, 11.9,1,1, -7.971, 10545.156, 473.807, 52753.236 25/11/23,17:21:21,08,11,1, 11.9,1,1, -7.971, 10545.153, 473.816, 52753.298 25/11/23,17:21:21,09,11,1, 11.9,1,1, -7.971, 10545.136, 473.793, 52753.314 25/11/23,17:21:21,10,11,1, 11.9,1,1, -7.971, 10545.124, 473.765, 52753.320 25/11/23,17:21:21,11,11,1, 11.9,1,1, -7.971, 10545.140, 473.750, 52753.244 25/11/23,17:21:21,12,11,1, 11.9,1,1, -7.971, 10545.131, 473.719, 52753.221 25/11/23,17:21:21,13,11,1, 11.9,1,1, -7.971, 10545.105, 473.704, 52753.246 25/11/23,17:21:21,14,11,1, 11.9,1,1, -7.971, 10545.141, 473.652, 52752.980 25/11/23,17:21:21,15,11,1, 11.9,1,1, -7.971, 10545.103, 473.638, 52753.107 25/11/23,17:21:21,16,11,1, 11.9,1,1, -7.971, 10545.069, 473.629, 52753.271 25/11/23,17:21:21,17,11,1, 11.9,1,1, -7.971, 10545.076, 473.610, 52753.209 25/11/23,17:21:21,18,11,1, 11.9,1,1, -7.971, 10545.065, 473.590, 52753.179 25/11/23,17:21:21,19,11,1, 11.9,1,1, -7.971, 10545.064, 473.578, 52753.203 25/11/23,17:21:22,00,11,1, 11.9,1,1, -7.974, 10545.059, 473.578, 52753.203 25/11/23,17:21:22,01,11,1, 11.9,1,1, -7.974, 10545.088, 473.550, 52753.168 25/11/23,17:21:22,02,11,1, 11.9,1,1, -7.974, 10545.077, 473.544, 52753.109 25/11/23,17:21:22,03,11,1, 11.9,1,1, -7.974, 10545.104, 473.525, 52753.203 25/11/23,17:21:22,04,11,1, 11.9,1,1, -7.974, 10545.092, 473.568, 52753.173 25/11/23,17:21:22,05,11,1, 11.9,1,1, -7.974, 10545.112, 473.566, 52753.237 25/11/23,17:21:22,06,11,1, 11.9,1,1, -7.974, 10545.119, 473.572, 52753.120 25/11/23,17:21:22,07,11,1, 11.9,1,1, -7.974, 10545.153, 473.563, 52753.153 25/11/23,17:21:22,08,11,1, 11.9,1,1, -7.974, 10545.161, 473.589, 52753.196 25/11/23,17:21:22,09,11,1, 11.9,1,1, -7.974, 10545.155, 473.583, 52753.163 25/11/23,17:21:22,10,11,1, 11.9,1,1, -7.974, 10545.204, 473.581, 52753.135 25/11/23,17:21:22,11,11,1, 11.9,1,1, -7.974, 10545.190, 473.569, 52753.253 25/11/23,17:21:22,12,11,1, 11.9,1,1, -7.974, 10545.208, 473.553, 52753.129 25/11/23,17:21:22,13,11,1, 11.9,1,1, -7.974, 10545.207, 473.545, 52753.120 25/11/23,17:21:22,14,11,1, 11.9,1,1, -7.974, 10545.198, 473.560, 52753.182 25/11/23,17:21:22,15,11,1, 11.9,1,1, -7.974, 10545.201, 473.508, 52753.123 25/11/23,17:21:22,16,11,1, 11.9,1,1, -7.974, 10545.244, 473.540, 52753.096 25/11/23,17:21:22,17,11,1, 11.9,1,1, -7.974, 10545.204, 473.524, 52753.108 25/11/23,17:21:22,18,11,1, 11.9,1,1, -7.974, 10545.209, 473.518, 52753.098 25/11/23,17:21:22,19,11,1, 11.9,1,1, -7.974, 10545.214, 473.485, 52753.027 25/11/23,17:21:23,00,10,1, 11.9,1,1, -7.971, 10545.210, 473.485, 52753.027 25/11/23,17:21:23,01,10,1, 11.9,1,1, -7.971, 10545.192, 473.489, 52753.095 25/11/23,17:21:23,02,10,1, 11.9,1,1, -7.971, 10545.225, 473.448, 52753.041 25/11/23,17:21:23,03,10,1, 11.9,1,1, -7.971, 10545.196, 473.432, 52753.009 25/11/23,17:21:23,04,10,1, 11.9,1,1, -7.971, 10545.193, 473.427, 52753.057 25/11/23,17:21:23,05,10,1, 11.9,1,1, -7.971, 10545.158, 473.402, 52753.050 25/11/23,17:21:23,06,10,1, 11.9,1,1, -7.971, 10545.172, 473.387, 52752.997 25/11/23,17:21:23,07,10,1, 11.9,1,1, -7.971, 10545.183, 473.361, 52753.003 25/11/23,17:21:23,08,10,1, 11.9,1,1, -7.971, 10545.167, 473.344, 52753.024 25/11/23,17:21:23,09,10,1, 11.9,1,1, -7.971, 10545.204, 473.296, 52752.839 25/11/23,17:21:23,10,10,1, 11.9,1,1, -7.971, 10545.164, 473.316, 52752.975 25/11/23,17:21:23,11,10,1, 11.9,1,1, -7.971, 10545.143, 473.292, 52753.011 25/11/23,17:21:23,12,10,1, 11.9,1,1, -7.971, 10545.156, 473.281, 52752.937 25/11/23,17:21:23,13,10,1, 11.9,1,1, -7.971, 10545.175, 473.233, 52752.953 25/11/23,17:21:23,14,10,1, 11.9,1,1, -7.971, 10545.175, 473.221, 52752.924 25/11/23,17:21:23,15,10,1, 11.9,1,1, -7.971, 10545.192, 473.238, 52752.982 25/11/23,17:21:23,16,10,1, 11.9,1,1, -7.971, 10545.200, 473.235, 52752.857 25/11/23,17:21:23,17,10,1, 11.9,1,1, -7.971, 10545.191, 473.239, 52752.891 25/11/23,17:21:23,18,10,1, 11.9,1,1, -7.971, 10545.215, 473.217, 52752.989 25/11/23,17:21:23,19,10,1, 11.9,1,1, -7.971, 10545.222, 473.218, 52752.868 25/11/23,17:21:24,00,10,1, 11.9,1,1, -7.969, 10545.218, 473.218, 52752.868 25/11/23,17:21:24,01,10,1, 11.9,1,1, -7.969, 10545.242, 473.220, 52752.866 25/11/23,17:21:24,02,10,1, 11.9,1,1, -7.969, 10545.265, 473.218, 52752.794 25/11/23,17:21:24,03,10,1, 11.9,1,1, -7.969, 10545.250, 473.214, 52752.846 25/11/23,17:21:24,04,10,1, 11.9,1,1, -7.969, 10545.264, 473.199, 52752.886 25/11/23,17:21:24,05,10,1, 11.9,1,1, -7.969, 10545.276, 473.185, 52752.879 25/11/23,17:21:24,06,10,1, 11.9,1,1, -7.969, 10545.257, 473.190, 52752.861 25/11/23,17:21:24,07,10,1, 11.9,1,1, -7.969, 10545.267, 473.205, 52752.880 25/11/23,17:21:24,08,10,1, 11.9,1,1, -7.969, 10545.301, 473.167, 52752.880 25/11/23,17:21:24,09,10,1, 11.9,1,1, -7.969, 10545.293, 473.181, 52752.802 25/11/23,17:21:24,10,10,1, 11.9,1,1, -7.969, 10545.266, 473.177, 52752.905 25/11/23,17:21:24,11,10,1, 11.9,1,1, -7.969, 10545.305, 473.168, 52752.823 25/11/23,17:21:24,12,10,1, 11.9,1,1, -7.969, 10545.281, 473.145, 52752.779 25/11/23,17:21:24,13,10,1, 11.9,1,1, -7.969, 10545.309, 473.135, 52752.776 25/11/23,17:21:24,14,10,1, 11.9,1,1, -7.969, 10545.298, 473.136, 52752.810 25/11/23,17:21:24,15,10,1, 11.9,1,1, -7.969, 10545.318, 473.110, 52752.771 25/11/23,17:21:24,16,10,1, 11.9,1,1, -7.969, 10545.313, 473.103, 52752.803 25/11/23,17:21:24,17,10,1, 11.9,1,1, -7.969, 10545.299, 473.093, 52752.818 25/11/23,17:21:24,18,10,1, 11.9,1,1, -7.969, 10545.312, 473.081, 52752.778 25/11/23,17:21:24,19,10,1, 11.9,1,1, -7.969, 10545.306, 473.091, 52752.803 25/11/23,17:21:25,00,10,1, 11.9,1,1, -7.972, 10545.301, 473.091, 52752.803 25/11/23,17:21:25,01,10,1, 11.9,1,1, -7.972, 10545.320, 473.031, 52752.715 25/11/23,17:21:25,02,10,1, 11.9,1,1, -7.972, 10545.345, 473.044, 52752.726 25/11/23,17:21:25,03,10,1, 11.9,1,1, -7.972, 10545.336, 473.018, 52752.703 25/11/23,17:21:25,04,10,1, 11.9,1,1, -7.972, 10545.363, 472.987, 52752.689 25/11/23,17:21:25,05,10,1, 11.9,1,1, -7.972, 10545.367, 472.990, 52752.730 25/11/23,17:21:25,06,10,1, 11.9,1,1, -7.972, 10545.377, 472.991, 52752.698 25/11/23,17:21:25,07,10,1, 11.9,1,1, -7.972, 10545.386, 472.965, 52752.678 25/11/23,17:21:25,08,10,1, 11.9,1,1, -7.972, 10545.376, 472.947, 52752.655 25/11/23,17:21:25,09,10,1, 11.9,1,1, -7.972, 10545.368, 472.955, 52752.664 25/11/23,17:21:25,10,10,1, 11.9,1,1, -7.972, 10545.337, 472.900, 52752.544 25/11/23,17:21:25,11,10,1, 11.9,1,1, -7.972, 10545.328, 472.898, 52752.668 25/11/23,17:21:25,12,10,1, 11.9,1,1, -7.972, 10545.354, 472.871, 52752.666 25/11/23,17:21:25,13,10,1, 11.9,1,1, -7.972, 10545.336, 472.856, 52752.647 25/11/23,17:21:25,14,10,1, 11.9,1,1, -7.972, 10545.340, 472.822, 52752.594 25/11/23,17:21:25,15,10,1, 11.9,1,1, -7.972, 10545.363, 472.801, 52752.602 25/11/23,17:21:25,16,10,1, 11.9,1,1, -7.972, 10545.332, 472.785, 52752.562 25/11/23,17:21:25,17,10,1, 11.9,1,1, -7.972, 10545.344, 472.764, 52752.578 25/11/23,17:21:25,18,10,1, 11.9,1,1, -7.972, 10545.368, 472.748, 52752.556 25/11/23,17:21:25,19,10,1, 11.9,1,1, -7.972, 10545.343, 472.733, 52752.532 25/11/23,17:21:26,00,10,1, 12.0,1,1, -7.975, 10545.343, 472.733, 52752.532 25/11/23,17:21:26,01,10,1, 12.0,1,1, -7.975, 10545.382, 472.709, 52752.512 25/11/23,17:21:26,02,10,1, 12.0,1,1, -7.975, 10545.366, 472.719, 52752.549 25/11/23,17:21:26,03,10,1, 12.0,1,1, -7.975, 10545.380, 472.695, 52752.459 25/11/23,17:21:26,04,10,1, 12.0,1,1, -7.975, 10545.400, 472.703, 52752.507 25/11/23,17:21:26,05,10,1, 12.0,1,1, -7.975, 10545.402, 472.700, 52752.520 25/11/23,17:21:26,06,10,1, 12.0,1,1, -7.975, 10545.406, 472.671, 52752.439 25/11/23,17:21:26,07,10,1, 12.0,1,1, -7.975, 10545.432, 472.658, 52752.477 25/11/23,17:21:26,08,10,1, 12.0,1,1, -7.975, 10545.461, 472.691, 52752.449 25/11/23,17:21:26,09,10,1, 12.0,1,1, -7.975, 10545.440, 472.649, 52752.505 25/11/23,17:21:26,10,10,1, 12.0,1,1, -7.975, 10545.457, 472.638, 52752.492 25/11/23,17:21:26,11,10,1, 12.0,1,1, -7.975, 10545.462, 472.608, 52752.408 25/11/23,17:21:26,12,10,1, 12.0,1,1, -7.975, 10545.476, 472.652, 52752.408 25/11/23,17:21:26,13,10,1, 12.0,1,1, -7.975, 10545.497, 472.624, 52752.393 25/11/23,17:21:26,14,10,1, 12.0,1,1, -7.975, 10545.507, 472.615, 52752.414 25/11/23,17:21:26,15,10,1, 12.0,1,1, -7.975, 10545.489, 472.592, 52752.496 25/11/23,17:21:26,16,10,1, 12.0,1,1, -7.975, 10545.516, 472.585, 52752.341 25/11/23,17:21:26,17,10,1, 12.0,1,1, -7.975, 10545.506, 472.567, 52752.460 25/11/23,17:21:26,18,10,1, 12.0,1,1, -7.975, 10545.531, 472.571, 52752.491 25/11/23,17:21:26,19,10,1, 12.0,1,1, -7.975, 10545.520, 472.550, 52752.397 25/11/23,17:21:27,00,10,1, 11.9,1,1, -7.977, 10545.518, 472.550, 52752.397 25/11/23,17:21:27,01,10,1, 11.9,1,1, -7.977, 10545.540, 472.511, 52752.418 25/11/23,17:21:27,02,10,1, 11.9,1,1, -7.977, 10545.545, 472.528, 52752.348 25/11/23,17:21:27,03,10,1, 11.9,1,1, -7.977, 10545.566, 472.492, 52752.296 25/11/23,17:21:27,04,10,1, 11.9,1,1, -7.977, 10545.547, 472.508, 52752.382 25/11/23,17:21:27,05,10,1, 11.9,1,1, -7.977, 10545.540, 472.483, 52752.356 25/11/23,17:21:27,06,10,1, 11.9,1,1, -7.977, 10545.580, 472.465, 52752.369 25/11/23,17:21:27,07,10,1, 11.9,1,1, -7.977, 10545.542, 472.453, 52752.309 25/11/23,17:21:27,08,10,1, 11.9,1,1, -7.977, 10545.563, 472.466, 52752.364 25/11/23,17:21:27,09,10,1, 11.9,1,1, -7.977, 10545.571, 472.442, 52752.330 25/11/23,17:21:27,10,10,1, 11.9,1,1, -7.977, 10545.578, 472.410, 52752.295 25/11/23,17:21:27,11,10,1, 11.9,1,1, -7.977, 10545.591, 472.388, 52752.301 25/11/23,17:21:27,12,10,1, 11.9,1,1, -7.977, 10545.583, 472.364, 52752.284 25/11/23,17:21:27,13,10,1, 11.9,1,1, -7.977, 10545.555, 472.343, 52752.336 25/11/23,17:21:27,14,10,1, 11.9,1,1, -7.977, 10545.575, 472.356, 52752.240 25/11/23,17:21:27,15,10,1, 11.9,1,1, -7.977, 10545.594, 472.334, 52752.313 25/11/23,17:21:27,16,10,1, 11.9,1,1, -7.977, 10545.596, 472.344, 52752.221 25/11/23,17:21:27,17,10,1, 11.9,1,1, -7.977, 10545.599, 472.319, 52752.275 25/11/23,17:21:27,18,10,1, 11.9,1,1, -7.977, 10545.613, 472.307, 52752.275 25/11/23,17:21:27,19,10,1, 11.9,1,1, -7.977, 10545.587, 472.279, 52752.287 25/11/23,17:21:28,00,10,1, 11.9,1,1, -7.976, 10545.585, 472.279, 52752.287 25/11/23,17:21:28,01,10,1, 11.9,1,1, -7.976, 10545.652, 472.266, 52752.260 25/11/23,17:21:28,02,10,1, 11.9,1,1, -7.976, 10545.624, 472.248, 52752.196 25/11/23,17:21:28,03,10,1, 11.9,1,1, -7.976, 10545.648, 472.265, 52752.169 25/11/23,17:21:28,04,10,1, 11.9,1,1, -7.976, 10545.625, 472.250, 52752.230 25/11/23,17:21:28,05,10,1, 11.9,1,1, -7.976, 10545.655, 472.228, 52752.122 25/11/23,17:21:28,06,10,1, 11.9,1,1, -7.976, 10545.663, 472.202, 52752.104 25/11/23,17:21:28,07,10,1, 11.9,1,1, -7.976, 10545.649, 472.188, 52752.191 25/11/23,17:21:28,08,10,1, 11.9,1,1, -7.976, 10545.669, 472.161, 52752.154 25/11/23,17:21:28,09,10,1, 11.9,1,1, -7.976, 10545.669, 472.160, 52752.077 25/11/23,17:21:28,10,10,1, 11.9,1,1, -7.976, 10545.675, 472.162, 52752.162 25/11/23,17:21:28,11,10,1, 11.9,1,1, -7.976, 10545.648, 472.134, 52752.188 25/11/23,17:21:28,12,10,1, 11.9,1,1, -7.976, 10545.669, 472.129, 52752.142 25/11/23,17:21:28,13,10,1, 11.9,1,1, -7.976, 10545.694, 472.126, 52752.208 25/11/23,17:21:28,14,10,1, 11.9,1,1, -7.976, 10545.684, 472.089, 52752.146 25/11/23,17:21:28,15,10,1, 11.9,1,1, -7.976, 10545.686, 472.074, 52752.146 25/11/23,17:21:28,16,10,1, 11.9,1,1, -7.976, 10545.707, 472.081, 52752.065 25/11/23,17:21:28,17,10,1, 11.9,1,1, -7.976, 10545.685, 472.082, 52752.064 25/11/23,17:21:28,18,10,1, 11.9,1,1, -7.976, 10545.664, 472.075, 52752.154 25/11/23,17:21:28,19,10,1, 11.9,1,1, -7.976, 10545.684, 472.049, 52751.996 25/11/23,17:21:29,00,10,1, 11.9,1,1, -7.972, 10545.677, 472.049, 52751.996 25/11/23,17:21:29,01,10,1, 11.9,1,1, -7.972, 10545.691, 472.024, 52752.026 25/11/23,17:21:29,02,10,1, 11.9,1,1, -7.972, 10545.732, 472.024, 52752.037 25/11/23,17:21:29,03,10,1, 11.9,1,1, -7.972, 10545.724, 472.001, 52752.015 25/11/23,17:21:29,04,10,1, 11.9,1,1, -7.972, 10545.733, 472.001, 52752.062 25/11/23,17:21:29,05,10,1, 11.9,1,1, -7.972, 10545.722, 471.985, 52752.024 25/11/23,17:21:29,06,10,1, 11.9,1,1, -7.972, 10545.730, 471.961, 52751.952 25/11/23,17:21:29,07,10,1, 11.9,1,1, -7.972, 10545.727, 471.956, 52751.990 25/11/23,17:21:29,08,10,1, 11.9,1,1, -7.972, 10545.736, 471.948, 52752.020 25/11/23,17:21:29,09,10,1, 11.9,1,1, -7.972, 10545.741, 471.929, 52752.038 25/11/23,17:21:29,10,10,1, 11.9,1,1, -7.972, 10545.748, 471.907, 52752.003 25/11/23,17:21:29,11,10,1, 11.9,1,1, -7.972, 10545.744, 471.914, 52751.951 25/11/23,17:21:29,12,10,1, 11.9,1,1, -7.972, 10545.763, 471.904, 52752.011 25/11/23,17:21:29,13,10,1, 11.9,1,1, -7.972, 10545.722, 471.893, 52751.998 25/11/23,17:21:29,14,10,1, 11.9,1,1, -7.972, 10545.751, 471.890, 52751.873 25/11/23,17:21:29,15,10,1, 11.9,1,1, -7.972, 10545.750, 471.873, 52751.999 25/11/23,17:21:29,16,10,1, 11.9,1,1, -7.972, 10545.722, 471.858, 52751.934 25/11/23,17:21:29,17,10,1, 11.9,1,1, -7.972, 10545.739, 471.878, 52751.929 25/11/23,17:21:29,18,10,1, 11.9,1,1, -7.972, 10545.740, 471.855, 52751.916 25/11/23,17:21:29,19,10,1, 11.9,1,1, -7.972, 10545.744, 471.808, 52751.908 25/11/23,17:21:30,00,10,1, 11.9,1,1, -7.974, 10545.735, 471.808, 52751.908 25/11/23,17:21:30,01,10,1, 11.9,1,1, -7.974, 10545.782, 471.795, 52751.880 25/11/23,17:21:30,02,10,1, 11.9,1,1, -7.974, 10545.758, 471.805, 52751.894 25/11/23,17:21:30,03,10,1, 11.9,1,1, -7.974, 10545.756, 471.781, 52751.847 25/11/23,17:21:30,04,10,1, 11.9,1,1, -7.974, 10545.755, 471.783, 52751.884 25/11/23,17:21:30,05,10,1, 11.9,1,1, -7.974, 10545.760, 471.748, 52751.824 25/11/23,17:21:30,06,10,1, 11.9,1,1, -7.974, 10545.770, 471.739, 52751.769 25/11/23,17:21:30,07,10,1, 11.9,1,1, -7.974, 10545.778, 471.738, 52751.785 25/11/23,17:21:30,08,10,1, 11.9,1,1, -7.974, 10545.743, 471.747, 52751.931 25/11/23,17:21:30,09,10,1, 11.9,1,1, -7.974, 10545.769, 471.718, 52751.784 25/11/23,17:21:30,10,10,1, 11.9,1,1, -7.974, 10545.779, 471.710, 52751.806 25/11/23,17:21:30,11,10,1, 11.9,1,1, -7.974, 10545.785, 471.697, 52751.808 25/11/23,17:21:30,12,10,1, 11.9,1,1, -7.974, 10545.783, 471.669, 52751.769 25/11/23,17:21:30,13,10,1, 11.9,1,1, -7.974, 10545.795, 471.664, 52751.783 25/11/23,17:21:30,14,10,1, 11.9,1,1, -7.974, 10545.755, 471.652, 52751.824 25/11/23,17:21:30,15,10,1, 11.9,1,1, -7.974, 10545.788, 471.655, 52751.791 25/11/23,17:21:30,16,10,1, 11.9,1,1, -7.974, 10545.805, 471.644, 52751.813 25/11/23,17:21:30,17,10,1, 11.9,1,1, -7.974, 10545.805, 471.626, 52751.693 25/11/23,17:21:30,18,10,1, 11.9,1,1, -7.974, 10545.804, 471.629, 52751.756 25/11/23,17:21:30,19,10,1, 11.9,1,1, -7.974, 10545.766, 471.575, 52751.787 25/11/23,17:21:31,00,10,1, 11.9,1,1, -7.971, 10545.760, 471.575, 52751.787 25/11/23,17:21:31,01,10,1, 11.9,1,1, -7.971, 10545.772, 471.579, 52751.814 25/11/23,17:21:31,02,10,1, 11.9,1,1, -7.971, 10545.794, 471.567, 52751.706 25/11/23,17:21:31,03,10,1, 11.9,1,1, -7.971, 10545.796, 471.583, 52751.764 25/11/23,17:21:31,04,10,1, 11.9,1,1, -7.971, 10545.805, 471.561, 52751.687 25/11/23,17:21:31,05,10,1, 11.9,1,1, -7.971, 10545.794, 471.556, 52751.707 25/11/23,17:21:31,06,10,1, 11.9,1,1, -7.971, 10545.779, 471.539, 52751.732 25/11/23,17:21:31,07,10,1, 11.9,1,1, -7.971, 10545.792, 471.508, 52751.647 25/11/23,17:21:31,08,10,1, 11.9,1,1, -7.971, 10545.795, 471.507, 52751.730 25/11/23,17:21:31,09,10,1, 11.9,1,1, -7.971, 10545.779, 471.493, 52751.691 25/11/23,17:21:31,10,10,1, 11.9,1,1, -7.971, 10545.807, 471.492, 52751.690 25/11/23,17:21:31,11,10,1, 11.9,1,1, -7.971, 10545.779, 471.497, 52751.711 25/11/23,17:21:31,12,10,1, 11.9,1,1, -7.971, 10545.787, 471.485, 52751.732 25/11/23,17:21:31,13,10,1, 11.9,1,1, -7.971, 10545.785, 471.467, 52751.664 25/11/23,17:21:31,14,10,1, 11.9,1,1, -7.971, 10545.795, 471.421, 52751.654 25/11/23,17:21:31,15,10,1, 11.9,1,1, -7.971, 10545.785, 471.417, 52751.562 25/11/23,17:21:31,16,10,1, 11.9,1,1, -7.971, 10545.792, 471.462, 52751.891 25/11/23,17:21:31,17,10,1, 11.9,1,1, -7.971, 10545.786, 471.408, 52751.598 25/11/23,17:21:31,18,10,1, 11.9,1,1, -7.971, 10545.786, 471.427, 52751.627 25/11/23,17:21:31,19,10,1, 11.9,1,1, -7.971, 10545.780, 471.398, 52751.612 25/11/23,17:21:32,00,10,1, 11.9,1,1, -7.973, 10545.777, 471.398, 52751.612 25/11/23,17:21:32,01,10,1, 11.9,1,1, -7.973, 10545.804, 471.363, 52751.533 25/11/23,17:21:32,02,10,1, 11.9,1,1, -7.973, 10545.776, 471.356, 52751.604 25/11/23,17:21:32,03,10,1, 11.9,1,1, -7.973, 10545.767, 471.351, 52751.555 25/11/23,17:21:32,04,10,1, 11.9,1,1, -7.973, 10545.803, 471.307, 52751.574 25/11/23,17:21:32,05,10,1, 11.9,1,1, -7.973, 10545.793, 471.308, 52751.614 25/11/23,17:21:32,06,10,1, 11.9,1,1, -7.973, 10545.795, 471.312, 52751.617 25/11/23,17:21:32,07,10,1, 11.9,1,1, -7.973, 10545.823, 471.277, 52751.588 25/11/23,17:21:32,08,10,1, 11.9,1,1, -7.973, 10545.777, 471.315, 52751.532 25/11/23,17:21:32,09,10,1, 11.9,1,1, -7.973, 10545.782, 471.276, 52751.529 25/11/23,17:21:32,10,10,1, 11.9,1,1, -7.973, 10545.780, 471.249, 52751.569 25/11/23,17:21:32,11,10,1, 11.9,1,1, -7.973, 10545.796, 471.248, 52751.518 25/11/23,17:21:32,12,10,1, 11.9,1,1, -7.973, 10545.787, 471.249, 52751.541 25/11/23,17:21:32,13,10,1, 11.9,1,1, -7.973, 10545.785, 471.217, 52751.433 25/11/23,17:21:32,14,10,1, 11.9,1,1, -7.973, 10545.777, 471.200, 52751.547 25/11/23,17:21:32,15,10,1, 11.9,1,1, -7.973, 10545.774, 471.188, 52751.440 25/11/23,17:21:32,16,10,1, 11.9,1,1, -7.973, 10545.795, 471.204, 52751.529 25/11/23,17:21:32,17,10,1, 11.9,1,1, -7.973, 10545.794, 471.169, 52751.471 25/11/23,17:21:32,18,10,1, 11.9,1,1, -7.973, 10545.780, 471.163, 52751.516 25/11/23,17:21:32,19,10,1, 11.9,1,1, -7.973, 10545.812, 471.153, 52751.422 25/11/23,17:21:33,00,10,1, 11.9,1,1, -7.971, 10545.810, 471.153, 52751.422 25/11/23,17:21:33,01,10,1, 11.9,1,1, -7.971, 10545.786, 471.137, 52751.389 25/11/23,17:21:33,02,10,1, 11.9,1,1, -7.971, 10545.789, 471.136, 52751.449 25/11/23,17:21:33,03,10,1, 11.9,1,1, -7.971, 10545.811, 471.102, 52751.372 25/11/23,17:21:33,04,10,1, 11.9,1,1, -7.971, 10545.777, 471.119, 52751.498 25/11/23,17:21:33,05,10,1, 11.9,1,1, -7.971, 10545.802, 471.095, 52751.411 25/11/23,17:21:33,06,10,1, 11.9,1,1, -7.971, 10545.779, 471.092, 52751.369 25/11/23,17:21:33,07,10,1, 11.9,1,1, -7.971, 10545.769, 471.046, 52751.354 25/11/23,17:21:33,08,10,1, 11.9,1,1, -7.971, 10545.766, 471.044, 52751.340 25/11/23,17:21:33,09,10,1, 11.9,1,1, -7.971, 10545.781, 471.044, 52751.342 25/11/23,17:21:33,10,10,1, 11.9,1,1, -7.971, 10545.763, 471.048, 52751.349 25/11/23,17:21:33,11,10,1, 11.9,1,1, -7.971, 10545.813, 471.017, 52751.321 25/11/23,17:21:33,12,10,1, 11.9,1,1, -7.971, 10545.794, 471.012, 52751.306 25/11/23,17:21:33,13,10,1, 11.9,1,1, -7.971, 10545.780, 471.003, 52751.231 25/11/23,17:21:33,14,10,1, 11.9,1,1, -7.971, 10545.778, 470.997, 52751.286 25/11/23,17:21:33,15,10,1, 11.9,1,1, -7.971, 10545.789, 470.975, 52751.351 25/11/23,17:21:33,16,10,1, 11.9,1,1, -7.971, 10545.789, 470.968, 52751.250 25/11/23,17:21:33,17,10,1, 11.9,1,1, -7.971, 10545.793, 470.952, 52751.323 25/11/23,17:21:33,18,10,1, 11.9,1,1, -7.971, 10545.786, 470.965, 52751.296 25/11/23,17:21:33,19,10,1, 11.9,1,1, -7.971, 10545.797, 470.942, 52751.227 25/11/23,17:21:34,00,08,1, 11.9,1,1, -7.974, 10545.794, 470.942, 52751.227 25/11/23,17:21:34,01,08,1, 11.9,1,1, -7.974, 10545.771, 470.906, 52751.270 25/11/23,17:21:34,02,08,1, 11.9,1,1, -7.974, 10545.774, 470.910, 52751.288 25/11/23,17:21:34,03,08,1, 11.9,1,1, -7.974, 10545.794, 470.894, 52751.317 25/11/23,17:21:34,04,08,1, 11.9,1,1, -7.974, 10545.792, 470.869, 52751.195 25/11/23,17:21:34,05,08,1, 11.9,1,1, -7.974, 10545.784, 470.883, 52751.270 25/11/23,17:21:34,06,08,1, 11.9,1,1, -7.974, 10545.775, 470.864, 52751.195 25/11/23,17:21:34,07,08,1, 11.9,1,1, -7.974, 10545.786, 470.853, 52751.160 25/11/23,17:21:34,08,08,1, 11.9,1,1, -7.974, 10545.796, 470.842, 52751.250 25/11/23,17:21:34,09,08,1, 11.9,1,1, -7.974, 10545.762, 470.828, 52751.267 25/11/23,17:21:34,10,08,1, 11.9,1,1, -7.974, 10545.785, 470.819, 52751.203 25/11/23,17:21:34,11,08,1, 11.9,1,1, -7.974, 10545.761, 470.824, 52751.155 25/11/23,17:21:34,12,08,1, 11.9,1,1, -7.974, 10545.764, 470.793, 52751.192 25/11/23,17:21:34,13,08,1, 11.9,1,1, -7.974, 10545.764, 470.799, 52751.199 25/11/23,17:21:34,14,08,1, 11.9,1,1, -7.974, 10545.754, 470.789, 52751.145 25/11/23,17:21:34,15,08,1, 11.9,1,1, -7.974, 10545.764, 470.801, 52751.191 25/11/23,17:21:34,16,08,1, 11.9,1,1, -7.974, 10545.788, 470.790, 52751.217 25/11/23,17:21:34,17,08,1, 11.9,1,1, -7.974, 10545.766, 470.768, 52751.090 25/11/23,17:21:34,18,08,1, 11.9,1,1, -7.974, 10545.758, 470.748, 52751.162 25/11/23,17:21:34,19,08,1, 11.9,1,1, -7.974, 10545.755, 470.753, 52751.152 25/11/23,17:21:35,00,09,1, 11.9,1,1, -7.973, 10545.752, 470.753, 52751.152 25/11/23,17:21:35,01,09,1, 11.9,1,1, -7.973, 10545.741, 470.736, 52751.160 25/11/23,17:21:35,02,09,1, 11.9,1,1, -7.973, 10545.760, 470.728, 52751.084 25/11/23,17:21:35,03,09,1, 11.9,1,1, -7.973, 10545.780, 470.717, 52751.108 25/11/23,17:21:35,04,09,1, 11.9,1,1, -7.973, 10545.763, 470.711, 52751.075 25/11/23,17:21:35,05,09,1, 11.9,1,1, -7.973, 10545.784, 470.696, 52751.008 25/11/23,17:21:35,06,09,1, 11.9,1,1, -7.973, 10545.739, 470.674, 52751.118 25/11/23,17:21:35,07,09,1, 11.9,1,1, -7.973, 10545.759, 470.682, 52751.143 25/11/23,17:21:35,08,09,1, 11.9,1,1, -7.973, 10545.756, 470.643, 52751.012 25/11/23,17:21:35,09,09,1, 11.9,1,1, -7.973, 10545.746, 470.682, 52751.080 25/11/23,17:21:35,10,09,1, 11.9,1,1, -7.973, 10545.744, 470.648, 52751.089 25/11/23,17:21:35,11,09,1, 11.9,1,1, -7.973, 10545.734, 470.637, 52751.022 25/11/23,17:21:35,12,09,1, 11.9,1,1, -7.973, 10545.730, 470.627, 52750.957 25/11/23,17:21:35,13,09,1, 11.9,1,1, -7.973, 10545.734, 470.639, 52751.044 25/11/23,17:21:35,14,09,1, 11.9,1,1, -7.973, 10545.729, 470.630, 52751.066 25/11/23,17:21:35,15,09,1, 11.9,1,1, -7.973, 10545.722, 470.623, 52751.026 25/11/23,17:21:35,16,09,1, 11.9,1,1, -7.973, 10545.712, 470.613, 52751.029 25/11/23,17:21:35,17,09,1, 11.9,1,1, -7.973, 10545.714, 470.594, 52751.052 25/11/23,17:21:35,18,09,1, 11.9,1,1, -7.973, 10545.716, 470.597, 52751.018 25/11/23,17:21:35,19,09,1, 11.9,1,1, -7.973, 10545.744, 470.594, 52750.991 25/11/23,17:21:36,00,09,1, 12.0,1,1, -7.973, 10545.744, 470.594, 52750.991 25/11/23,17:21:36,01,09,1, 12.0,1,1, -7.973, 10545.734, 470.559, 52750.962 25/11/23,17:21:36,02,09,1, 12.0,1,1, -7.973, 10545.710, 470.579, 52750.987 25/11/23,17:21:36,03,09,1, 12.0,1,1, -7.973, 10545.731, 470.535, 52750.978 25/11/23,17:21:36,04,09,1, 12.0,1,1, -7.973, 10545.743, 470.529, 52750.939 25/11/23,17:21:36,05,09,1, 12.0,1,1, -7.973, 10545.722, 470.536, 52750.939 25/11/23,17:21:36,06,09,1, 12.0,1,1, -7.973, 10545.738, 470.522, 52750.943 25/11/23,17:21:36,07,09,1, 12.0,1,1, -7.973, 10545.715, 470.550, 52750.977 25/11/23,17:21:36,08,09,1, 12.0,1,1, -7.973, 10545.729, 470.547, 52750.937 25/11/23,17:21:36,09,09,1, 12.0,1,1, -7.973, 10545.730, 470.515, 52750.955 25/11/23,17:21:36,10,09,1, 12.0,1,1, -7.973, 10545.731, 470.526, 52750.952 25/11/23,17:21:36,11,09,1, 12.0,1,1, -7.973, 10545.722, 470.489, 52750.963 25/11/23,17:21:36,12,09,1, 12.0,1,1, -7.973, 10545.722, 470.506, 52750.985 25/11/23,17:21:36,13,09,1, 12.0,1,1, -7.973, 10545.710, 470.491, 52750.992 25/11/23,17:21:36,14,09,1, 12.0,1,1, -7.973, 10545.715, 470.467, 52750.901 25/11/23,17:21:36,15,09,1, 12.0,1,1, -7.973, 10545.732, 470.449, 52750.891 25/11/23,17:21:36,16,09,1, 12.0,1,1, -7.973, 10545.716, 470.481, 52751.000 25/11/23,17:21:36,17,09,1, 12.0,1,1, -7.973, 10545.708, 470.466, 52750.964 25/11/23,17:21:36,18,09,1, 12.0,1,1, -7.973, 10545.717, 470.449, 52750.960 25/11/23,17:21:36,19,09,1, 12.0,1,1, -7.973, 10545.712, 470.449, 52750.906 25/11/23,17:21:37,00,09,1, 11.9,1,1, -7.976, 10545.710, 470.449, 52750.906 25/11/23,17:21:37,01,09,1, 11.9,1,1, -7.976, 10545.695, 470.443, 52750.861 25/11/23,17:21:37,02,09,1, 11.9,1,1, -7.976, 10545.702, 470.426, 52750.835 25/11/23,17:21:37,03,09,1, 11.9,1,1, -7.976, 10545.710, 470.420, 52750.890 25/11/23,17:21:37,04,09,1, 11.9,1,1, -7.976, 10545.726, 470.414, 52750.888 25/11/23,17:21:37,05,09,1, 11.9,1,1, -7.976, 10545.717, 470.414, 52750.810 25/11/23,17:21:37,06,09,1, 11.9,1,1, -7.976, 10545.710, 470.437, 52750.915 25/11/23,17:21:37,07,09,1, 11.9,1,1, -7.976, 10545.705, 470.403, 52750.923 25/11/23,17:21:37,08,09,1, 11.9,1,1, -7.976, 10545.708, 470.392, 52750.875 25/11/23,17:21:37,09,09,1, 11.9,1,1, -7.976, 10545.707, 470.391, 52750.905 25/11/23,17:21:37,10,09,1, 11.9,1,1, -7.976, 10545.693, 470.362, 52750.795 25/11/23,17:21:37,11,09,1, 11.9,1,1, -7.976, 10545.707, 470.395, 52750.784 25/11/23,17:21:37,12,09,1, 11.9,1,1, -7.976, 10545.704, 470.367, 52750.760 25/11/23,17:21:37,13,09,1, 11.9,1,1, -7.976, 10545.687, 470.367, 52750.821 25/11/23,17:21:37,14,09,1, 11.9,1,1, -7.976, 10545.718, 470.371, 52750.788 25/11/23,17:21:37,15,09,1, 11.9,1,1, -7.976, 10545.728, 470.358, 52750.715 25/11/23,17:21:37,16,09,1, 11.9,1,1, -7.976, 10545.699, 470.375, 52750.805 25/11/23,17:21:37,17,09,1, 11.9,1,1, -7.976, 10545.720, 470.337, 52750.747 25/11/23,17:21:37,18,09,1, 11.9,1,1, -7.976, 10545.711, 470.361, 52750.768 25/11/23,17:21:37,19,09,1, 11.9,1,1, -7.976, 10545.708, 470.353, 52750.818 25/11/23,17:21:38,00,10,1, 11.9,1,1, -7.969, 10545.702, 470.353, 52750.818 25/11/23,17:21:38,01,10,1, 11.9,1,1, -7.969, 10545.696, 470.322, 52750.773 25/11/23,17:21:38,02,10,1, 11.9,1,1, -7.969, 10545.683, 470.340, 52750.738 25/11/23,17:21:38,03,10,1, 11.9,1,1, -7.969, 10545.699, 470.337, 52750.720 25/11/23,17:21:38,04,10,1, 11.9,1,1, -7.969, 10545.700, 470.327, 52750.710 25/11/23,17:21:38,05,10,1, 11.9,1,1, -7.969, 10545.693, 470.315, 52750.798 25/11/23,17:21:38,06,10,1, 11.9,1,1, -7.969, 10545.701, 470.295, 52750.795 25/11/23,17:21:38,07,10,1, 11.9,1,1, -7.969, 10545.699, 470.305, 52750.740 25/11/23,17:21:38,08,10,1, 11.9,1,1, -7.969, 10545.701, 470.308, 52750.764 25/11/23,17:21:38,09,10,1, 11.9,1,1, -7.969, 10545.714, 470.320, 52750.743 25/11/23,17:21:38,10,10,1, 11.9,1,1, -7.969, 10545.700, 470.287, 52750.713 25/11/23,17:21:38,11,10,1, 11.9,1,1, -7.969, 10545.683, 470.273, 52750.656 25/11/23,17:21:38,12,10,1, 11.9,1,1, -7.969, 10545.695, 470.273, 52750.705 25/11/23,17:21:38,13,10,1, 11.9,1,1, -7.969, 10545.690, 470.265, 52750.767 25/11/23,17:21:38,14,10,1, 11.9,1,1, -7.969, 10545.693, 470.260, 52750.699 25/11/23,17:21:38,15,10,1, 11.9,1,1, -7.969, 10545.698, 470.248, 52750.692 25/11/23,17:21:38,16,10,1, 11.9,1,1, -7.969, 10545.674, 470.268, 52750.700 25/11/23,17:21:38,17,10,1, 11.9,1,1, -7.969, 10545.674, 470.266, 52750.655 25/11/23,17:21:38,18,10,1, 11.9,1,1, -7.969, 10545.684, 470.256, 52750.595 25/11/23,17:21:38,19,10,1, 11.9,1,1, -7.969, 10545.656, 470.232, 52750.724 25/11/23,17:21:39,00,11,1, 11.9,1,1, -7.972, 10545.652, 470.232, 52750.724 25/11/23,17:21:39,01,11,1, 11.9,1,1, -7.972, 10545.696, 470.228, 52750.674 25/11/23,17:21:39,02,11,1, 11.9,1,1, -7.972, 10545.674, 470.228, 52750.643 25/11/23,17:21:39,03,11,1, 11.9,1,1, -7.972, 10545.663, 470.211, 52750.692 25/11/23,17:21:39,04,11,1, 11.9,1,1, -7.972, 10545.667, 470.204, 52750.603 25/11/23,17:21:39,05,11,1, 11.9,1,1, -7.972, 10545.662, 470.187, 52750.619 25/11/23,17:21:39,06,11,1, 11.9,1,1, -7.972, 10545.668, 470.174, 52750.645 25/11/23,17:21:39,07,11,1, 11.9,1,1, -7.972, 10545.637, 470.185, 52750.621 25/11/23,17:21:39,08,11,1, 11.9,1,1, -7.972, 10545.639, 470.160, 52750.588 25/11/23,17:21:39,09,11,1, 11.9,1,1, -7.972, 10545.628, 470.169, 52750.600 25/11/23,17:21:39,10,11,1, 11.9,1,1, -7.972, 10545.636, 470.174, 52750.562 25/11/23,17:21:39,11,11,1, 11.9,1,1, -7.972, 10545.659, 470.154, 52750.575 25/11/23,17:21:39,12,11,1, 11.9,1,1, -7.972, 10545.631, 470.157, 52750.597 25/11/23,17:21:39,13,11,1, 11.9,1,1, -7.972, 10545.609, 470.146, 52750.625 25/11/23,17:21:39,14,11,1, 11.9,1,1, -7.972, 10545.630, 470.149, 52750.473 25/11/23,17:21:39,15,11,1, 11.9,1,1, -7.972, 10545.637, 470.140, 52750.551 25/11/23,17:21:39,16,11,1, 11.9,1,1, -7.972, 10545.614, 470.127, 52750.508 25/11/23,17:21:39,17,11,1, 11.9,1,1, -7.972, 10545.614, 470.109, 52750.514 25/11/23,17:21:39,18,11,1, 11.9,1,1, -7.972, 10545.611, 470.118, 52750.545 25/11/23,17:21:39,19,11,1, 11.9,1,1, -7.972, 10545.589, 470.116, 52750.617 25/11/23,17:21:40,00,11,1, 12.0,1,1, -7.973, 10545.585, 470.116, 52750.617 25/11/23,17:21:40,01,11,1, 12.0,1,1, -7.973, 10545.595, 470.105, 52750.484 25/11/23,17:21:40,02,11,1, 12.0,1,1, -7.973, 10545.580, 470.107, 52750.503 25/11/23,17:21:40,03,11,1, 12.0,1,1, -7.973, 10545.584, 470.094, 52750.508 25/11/23,17:21:40,04,11,1, 12.0,1,1, -7.973, 10545.602, 470.052, 52750.529 25/11/23,17:21:40,05,11,1, 12.0,1,1, -7.973, 10545.574, 470.048, 52750.488 25/11/23,17:21:40,06,11,1, 12.0,1,1, -7.973, 10545.551, 470.055, 52750.522 25/11/23,17:21:40,07,11,1, 12.0,1,1, -7.973, 10545.559, 470.030, 52750.470 25/11/23,17:21:40,08,11,1, 12.0,1,1, -7.973, 10545.565, 470.036, 52750.421 25/11/23,17:21:40,09,11,1, 12.0,1,1, -7.973, 10545.551, 470.032, 52750.479 25/11/23,17:21:40,10,11,1, 12.0,1,1, -7.973, 10545.560, 470.039, 52750.362 25/11/23,17:21:40,11,11,1, 12.0,1,1, -7.973, 10545.544, 470.016, 52750.357 25/11/23,17:21:40,12,11,1, 12.0,1,1, -7.973, 10545.554, 470.006, 52750.461 25/11/23,17:21:40,13,11,1, 12.0,1,1, -7.973, 10545.531, 470.013, 52750.495 25/11/23,17:21:40,14,11,1, 12.0,1,1, -7.973, 10545.516, 470.011, 52750.482 25/11/23,17:21:40,15,11,1, 12.0,1,1, -7.973, 10545.552, 470.007, 52750.399 25/11/23,17:21:40,16,11,1, 12.0,1,1, -7.973, 10545.533, 469.991, 52750.406 25/11/23,17:21:40,17,11,1, 12.0,1,1, -7.973, 10545.514, 469.980, 52750.458 25/11/23,17:21:40,18,11,1, 12.0,1,1, -7.973, 10545.518, 469.965, 52750.356 25/11/23,17:21:40,19,11,1, 12.0,1,1, -7.973, 10545.521, 469.983, 52750.408 25/11/23,17:21:41,00,11,1, 11.9,1,1, -7.973, 10545.518, 469.983, 52750.408 25/11/23,17:21:41,01,11,1, 11.9,1,1, -7.973, 10545.482, 469.951, 52750.405 25/11/23,17:21:41,02,11,1, 11.9,1,1, -7.973, 10545.498, 469.930, 52750.307 25/11/23,17:21:41,03,11,1, 11.9,1,1, -7.973, 10545.493, 469.928, 52750.408 25/11/23,17:21:41,04,11,1, 11.9,1,1, -7.973, 10545.489, 469.918, 52750.331 25/11/23,17:21:41,05,11,1, 11.9,1,1, -7.973, 10545.484, 469.924, 52750.295 25/11/23,17:21:41,06,11,1, 11.9,1,1, -7.973, 10545.471, 469.919, 52750.366 25/11/23,17:21:41,07,11,1, 11.9,1,1, -7.973, 10545.462, 469.894, 52750.402 25/11/23,17:21:41,08,11,1, 11.9,1,1, -7.973, 10545.478, 469.912, 52750.346 25/11/23,17:21:41,09,11,1, 11.9,1,1, -7.973, 10545.466, 469.912, 52750.285 25/11/23,17:21:41,10,11,1, 11.9,1,1, -7.973, 10545.446, 469.893, 52750.331 25/11/23,17:21:41,11,11,1, 11.9,1,1, -7.973, 10545.457, 469.889, 52750.298 25/11/23,17:21:41,12,11,1, 11.9,1,1, -7.973, 10545.463, 469.865, 52750.287 25/11/23,17:21:41,13,11,1, 11.9,1,1, -7.973, 10545.433, 469.854, 52750.272 25/11/23,17:21:41,14,11,1, 11.9,1,1, -7.973, 10545.470, 469.849, 52750.348 25/11/23,17:21:41,15,11,1, 11.9,1,1, -7.973, 10545.451, 469.843, 52750.294 25/11/23,17:21:41,16,11,1, 11.9,1,1, -7.973, 10545.440, 469.846, 52750.239 25/11/23,17:21:41,17,11,1, 11.9,1,1, -7.973, 10545.438, 469.833, 52750.110 25/11/23,17:21:41,18,11,1, 11.9,1,1, -7.973, 10545.385, 469.861, 52750.401 25/11/23,17:21:41,19,11,1, 11.9,1,1, -7.973, 10545.413, 469.831, 52750.333 25/11/23,17:21:42,00,10,1, 11.9,1,1, -7.974, 10545.410, 469.831, 52750.333 25/11/23,17:21:42,01,10,1, 11.9,1,1, -7.974, 10545.418, 469.811, 52750.300 25/11/23,17:21:42,02,10,1, 11.9,1,1, -7.974, 10545.419, 469.803, 52750.217 25/11/23,17:21:42,03,10,1, 11.9,1,1, -7.974, 10545.421, 469.789, 52750.185 25/11/23,17:21:42,04,10,1, 11.9,1,1, -7.974, 10545.417, 469.794, 52750.230 25/11/23,17:21:42,05,10,1, 11.9,1,1, -7.974, 10545.409, 469.784, 52750.274 25/11/23,17:21:42,06,10,1, 11.9,1,1, -7.974, 10545.391, 469.782, 52750.245 25/11/23,17:21:42,07,10,1, 11.9,1,1, -7.974, 10545.427, 469.772, 52750.175 25/11/23,17:21:42,08,10,1, 11.9,1,1, -7.974, 10545.409, 469.766, 52750.150 25/11/23,17:21:42,09,10,1, 11.9,1,1, -7.974, 10545.401, 469.785, 52750.200 25/11/23,17:21:42,10,10,1, 11.9,1,1, -7.974, 10545.394, 469.767, 52750.238 25/11/23,17:21:42,11,10,1, 11.9,1,1, -7.974, 10545.396, 469.743, 52750.131 25/11/23,17:21:42,12,10,1, 11.9,1,1, -7.974, 10545.386, 469.744, 52750.171 25/11/23,17:21:42,13,10,1, 11.9,1,1, -7.974, 10545.393, 469.746, 52750.193 25/11/23,17:21:42,14,10,1, 11.9,1,1, -7.974, 10545.383, 469.723, 52750.098 25/11/23,17:21:42,15,10,1, 11.9,1,1, -7.974, 10545.405, 469.737, 52750.245 25/11/23,17:21:42,16,10,1, 11.9,1,1, -7.974, 10545.377, 469.727, 52750.225 25/11/23,17:21:42,17,10,1, 11.9,1,1, -7.974, 10545.361, 469.694, 52750.152 25/11/23,17:21:42,18,10,1, 11.9,1,1, -7.974, 10545.367, 469.725, 52750.043 25/11/23,17:21:42,19,10,1, 11.9,1,1, -7.974, 10545.369, 469.699, 52750.178 25/11/23,17:21:43,00,10,1, 12.0,1,1, -7.968, 10545.368, 469.699, 52750.178 25/11/23,17:21:43,01,10,1, 12.0,1,1, -7.968, 10545.375, 469.721, 52750.057 25/11/23,17:21:43,02,10,1, 12.0,1,1, -7.968, 10545.377, 469.700, 52750.074 25/11/23,17:21:43,03,10,1, 12.0,1,1, -7.968, 10545.364, 469.705, 52750.085 25/11/23,17:21:43,04,10,1, 12.0,1,1, -7.968, 10545.367, 469.688, 52750.131 25/11/23,17:21:43,05,10,1, 12.0,1,1, -7.968, 10545.371, 469.675, 52750.113 25/11/23,17:21:43,06,10,1, 12.0,1,1, -7.968, 10545.352, 469.683, 52750.103 25/11/23,17:21:43,07,10,1, 12.0,1,1, -7.968, 10545.342, 469.658, 52750.122 25/11/23,17:21:43,08,10,1, 12.0,1,1, -7.968, 10545.357, 469.649, 52750.071 25/11/23,17:21:43,09,10,1, 12.0,1,1, -7.968, 10545.341, 469.648, 52750.142 25/11/23,17:21:43,10,10,1, 12.0,1,1, -7.968, 10545.351, 469.642, 52750.041 25/11/23,17:21:43,11,10,1, 12.0,1,1, -7.968, 10545.335, 469.648, 52750.064 25/11/23,17:21:43,12,10,1, 12.0,1,1, -7.968, 10545.350, 469.625, 52750.062 25/11/23,17:21:43,13,10,1, 12.0,1,1, -7.968, 10545.333, 469.645, 52750.069 25/11/23,17:21:43,14,10,1, 12.0,1,1, -7.968, 10545.345, 469.631, 52750.059 25/11/23,17:21:43,15,10,1, 12.0,1,1, -7.968, 10545.341, 469.604, 52750.062 25/11/23,17:21:43,16,10,1, 12.0,1,1, -7.968, 10545.343, 469.622, 52750.067 25/11/23,17:21:43,17,10,1, 12.0,1,1, -7.968, 10545.325, 469.593, 52749.999 25/11/23,17:21:43,18,10,1, 12.0,1,1, -7.968, 10545.340, 469.594, 52749.991 25/11/23,17:21:43,19,10,1, 12.0,1,1, -7.968, 10545.384, 469.569, 52749.941 25/11/23,17:21:44,00,10,1, 11.9,1,1, -7.977, 10545.377, 469.569, 52749.941 25/11/23,17:21:44,01,10,1, 11.9,1,1, -7.977, 10545.315, 469.574, 52750.114 25/11/23,17:21:44,02,10,1, 11.9,1,1, -7.977, 10545.332, 469.566, 52750.006 25/11/23,17:21:44,03,10,1, 11.9,1,1, -7.977, 10545.328, 469.569, 52750.078 25/11/23,17:21:44,04,10,1, 11.9,1,1, -7.977, 10545.313, 469.568, 52750.006 25/11/23,17:21:44,05,10,1, 11.9,1,1, -7.977, 10545.317, 469.564, 52749.991 25/11/23,17:21:44,06,10,1, 11.9,1,1, -7.977, 10545.330, 469.561, 52749.988 25/11/23,17:21:44,07,10,1, 11.9,1,1, -7.977, 10545.312, 469.551, 52750.042 25/11/23,17:21:44,08,10,1, 11.9,1,1, -7.977, 10545.301, 469.557, 52749.967 25/11/23,17:21:44,09,10,1, 11.9,1,1, -7.977, 10545.291, 469.527, 52750.045 25/11/23,17:21:44,10,10,1, 11.9,1,1, -7.977, 10545.282, 469.533, 52750.014 25/11/23,17:21:44,11,10,1, 11.9,1,1, -7.977, 10545.258, 469.520, 52749.941 25/11/23,17:21:44,12,10,1, 11.9,1,1, -7.977, 10545.295, 469.497, 52749.919 25/11/23,17:21:44,13,10,1, 11.9,1,1, -7.977, 10545.295, 469.538, 52749.947 25/11/23,17:21:44,14,10,1, 11.9,1,1, -7.977, 10545.301, 469.523, 52749.906 25/11/23,17:21:44,15,10,1, 11.9,1,1, -7.977, 10545.282, 469.502, 52749.976 25/11/23,17:21:44,16,10,1, 11.9,1,1, -7.977, 10545.284, 469.497, 52749.909 25/11/23,17:21:44,17,10,1, 11.9,1,1, -7.977, 10545.271, 469.491, 52749.978 25/11/23,17:21:44,18,10,1, 11.9,1,1, -7.977, 10545.246, 469.494, 52749.909 25/11/23,17:21:44,19,10,1, 11.9,1,1, -7.977, 10545.265, 469.471, 52749.951 25/11/23,17:21:45,00,10,1, 11.9,1,1, -7.972, 10545.260, 469.471, 52749.951 25/11/23,17:21:45,01,10,1, 11.9,1,1, -7.972, 10545.286, 469.452, 52749.865 25/11/23,17:21:45,02,10,1, 11.9,1,1, -7.972, 10545.275, 469.448, 52749.942 25/11/23,17:21:45,03,10,1, 11.9,1,1, -7.972, 10545.234, 469.451, 52749.959 25/11/23,17:21:45,04,10,1, 11.9,1,1, -7.972, 10545.270, 469.448, 52749.909 25/11/23,17:21:45,05,10,1, 11.9,1,1, -7.972, 10545.251, 469.449, 52749.876 25/11/23,17:21:45,06,10,1, 11.9,1,1, -7.972, 10545.242, 469.429, 52749.945 25/11/23,17:21:45,07,10,1, 11.9,1,1, -7.972, 10545.223, 469.397, 52749.915 25/11/23,17:21:45,08,10,1, 11.9,1,1, -7.972, 10545.226, 469.419, 52749.826 25/11/23,17:21:45,09,10,1, 11.9,1,1, -7.972, 10545.233, 469.398, 52749.834 25/11/23,17:21:45,10,10,1, 11.9,1,1, -7.972, 10545.236, 469.395, 52749.823 25/11/23,17:21:45,11,10,1, 11.9,1,1, -7.972, 10545.228, 469.373, 52749.831 25/11/23,17:21:45,12,10,1, 11.9,1,1, -7.972, 10545.216, 469.375, 52749.850 25/11/23,17:21:45,13,10,1, 11.9,1,1, -7.972, 10545.229, 469.386, 52749.826 25/11/23,17:21:45,14,10,1, 11.9,1,1, -7.972, 10545.254, 469.351, 52749.822 25/11/23,17:21:45,15,10,1, 11.9,1,1, -7.972, 10545.235, 469.368, 52749.852 25/11/23,17:21:45,16,10,1, 11.9,1,1, -7.972, 10545.220, 469.349, 52749.801 25/11/23,17:21:45,17,10,1, 11.9,1,1, -7.972, 10545.234, 469.350, 52749.806 25/11/23,17:21:45,18,10,1, 11.9,1,1, -7.972, 10545.219, 469.329, 52749.870 25/11/23,17:21:45,19,10,1, 11.9,1,1, -7.972, 10545.231, 469.318, 52749.736 25/11/23,17:21:46,00,10,1, 11.9,1,1, -7.968, 10545.226, 469.318, 52749.736 25/11/23,17:21:46,01,10,1, 11.9,1,1, -7.968, 10545.240, 469.330, 52749.759 25/11/23,17:21:46,02,10,1, 11.9,1,1, -7.968, 10545.218, 469.298, 52749.774 25/11/23,17:21:46,03,10,1, 11.9,1,1, -7.968, 10545.209, 469.287, 52749.820 25/11/23,17:21:46,04,10,1, 11.9,1,1, -7.968, 10545.217, 469.291, 52749.848 25/11/23,17:21:46,05,10,1, 11.9,1,1, -7.968, 10545.201, 469.294, 52749.781 25/11/23,17:21:46,06,10,1, 11.9,1,1, -7.968, 10545.212, 469.272, 52749.722 25/11/23,17:21:46,07,10,1, 11.9,1,1, -7.968, 10545.187, 469.287, 52749.804 25/11/23,17:21:46,08,10,1, 11.9,1,1, -7.968, 10545.186, 469.268, 52749.726 25/11/23,17:21:46,09,10,1, 11.9,1,1, -7.968, 10545.199, 469.285, 52749.730 25/11/23,17:21:46,10,10,1, 11.9,1,1, -7.968, 10545.198, 469.250, 52749.763 25/11/23,17:21:46,11,10,1, 11.9,1,1, -7.968, 10545.210, 469.233, 52749.659 25/11/23,17:21:46,12,10,1, 11.9,1,1, -7.968, 10545.190, 469.243, 52749.728 25/11/23,17:21:46,13,10,1, 11.9,1,1, -7.968, 10545.172, 469.237, 52749.710 25/11/23,17:21:46,14,10,1, 11.9,1,1, -7.968, 10545.177, 469.241, 52749.738 25/11/23,17:21:46,15,10,1, 11.9,1,1, -7.968, 10545.192, 469.251, 52749.697 25/11/23,17:21:46,16,10,1, 11.9,1,1, -7.968, 10545.203, 469.198, 52749.630 25/11/23,17:21:46,17,10,1, 11.9,1,1, -7.968, 10545.194, 469.252, 52749.662 25/11/23,17:21:46,18,10,1, 11.9,1,1, -7.968, 10545.202, 469.217, 52749.683 25/11/23,17:21:46,19,10,1, 11.9,1,1, -7.968, 10545.200, 469.193, 52749.670 25/11/23,17:21:47,00,10,1, 12.0,1,1, -7.969, 10545.193, 469.193, 52749.670 25/11/23,17:21:47,01,10,1, 12.0,1,1, -7.969, 10545.179, 469.161, 52749.607 25/11/23,17:21:47,02,10,1, 12.0,1,1, -7.969, 10545.172, 469.181, 52749.723 25/11/23,17:21:47,03,10,1, 12.0,1,1, -7.969, 10545.185, 469.150, 52749.608 25/11/23,17:21:47,04,10,1, 12.0,1,1, -7.969, 10545.180, 469.172, 52749.675 25/11/23,17:21:47,05,10,1, 12.0,1,1, -7.969, 10545.183, 469.158, 52749.656 25/11/23,17:21:47,06,10,1, 12.0,1,1, -7.969, 10545.184, 469.140, 52749.604 25/11/23,17:21:47,07,10,1, 12.0,1,1, -7.969, 10545.176, 469.149, 52749.613 25/11/23,17:21:47,08,10,1, 12.0,1,1, -7.969, 10545.157, 469.154, 52749.687 25/11/23,17:21:47,09,10,1, 12.0,1,1, -7.969, 10545.184, 469.159, 52749.568 25/11/23,17:21:47,10,10,1, 12.0,1,1, -7.969, 10545.190, 469.128, 52749.617 25/11/23,17:21:47,11,10,1, 12.0,1,1, -7.969, 10545.164, 469.137, 52749.609 25/11/23,17:21:47,12,10,1, 12.0,1,1, -7.969, 10545.173, 469.115, 52749.644 25/11/23,17:21:47,13,10,1, 12.0,1,1, -7.969, 10545.170, 469.119, 52749.656 25/11/23,17:21:47,14,10,1, 12.0,1,1, -7.969, 10545.138, 469.140, 52749.662 25/11/23,17:21:47,15,10,1, 12.0,1,1, -7.969, 10545.191, 469.122, 52749.594 25/11/23,17:21:47,16,10,1, 12.0,1,1, -7.969, 10545.165, 469.088, 52749.570 25/11/23,17:21:47,17,10,1, 12.0,1,1, -7.969, 10545.161, 469.118, 52749.625 25/11/23,17:21:47,18,10,1, 12.0,1,1, -7.969, 10545.168, 469.103, 52749.602 25/11/23,17:21:47,19,10,1, 12.0,1,1, -7.969, 10545.174, 469.082, 52749.490 25/11/23,17:21:48,00,10,1, 12.0,1,1, -7.975, 10545.168, 469.082, 52749.490 25/11/23,17:21:48,01,10,1, 12.0,1,1, -7.975, 10545.172, 469.076, 52749.587 25/11/23,17:21:48,02,10,1, 12.0,1,1, -7.975, 10545.164, 469.052, 52749.528 25/11/23,17:21:48,03,10,1, 12.0,1,1, -7.975, 10545.183, 469.055, 52749.544 25/11/23,17:21:48,04,10,1, 12.0,1,1, -7.975, 10545.161, 469.063, 52749.618 25/11/23,17:21:48,05,10,1, 12.0,1,1, -7.975, 10545.170, 469.034, 52749.536 25/11/23,17:21:48,06,10,1, 12.0,1,1, -7.975, 10545.156, 469.017, 52749.524 25/11/23,17:21:48,07,10,1, 12.0,1,1, -7.975, 10545.167, 469.040, 52749.559 25/11/23,17:21:48,08,10,1, 12.0,1,1, -7.975, 10545.170, 469.008, 52749.461 25/11/23,17:21:48,09,10,1, 12.0,1,1, -7.975, 10545.177, 469.005, 52749.566 25/11/23,17:21:48,10,10,1, 12.0,1,1, -7.975, 10545.159, 469.007, 52749.550 25/11/23,17:21:48,11,10,1, 12.0,1,1, -7.975, 10545.159, 468.995, 52749.479 25/11/23,17:21:48,12,10,1, 12.0,1,1, -7.975, 10545.184, 468.977, 52749.559 25/11/23,17:21:48,13,10,1, 12.0,1,1, -7.975, 10545.166, 468.993, 52749.476 25/11/23,17:21:48,14,10,1, 12.0,1,1, -7.975, 10545.146, 469.004, 52749.532 25/11/23,17:21:48,15,10,1, 12.0,1,1, -7.975, 10545.148, 468.970, 52749.555 25/11/23,17:21:48,16,10,1, 12.0,1,1, -7.975, 10545.134, 468.986, 52749.552 25/11/23,17:21:48,17,10,1, 12.0,1,1, -7.975, 10545.136, 468.929, 52749.451 25/11/23,17:21:48,18,10,1, 12.0,1,1, -7.975, 10545.126, 468.967, 52749.527 25/11/23,17:21:48,19,10,1, 12.0,1,1, -7.975, 10545.150, 468.959, 52749.470 25/11/23,17:21:49,00,11,1, 12.0,1,1, -7.975, 10545.143, 468.959, 52749.470 25/11/23,17:21:49,01,11,1, 12.0,1,1, -7.975, 10545.140, 468.951, 52749.487 25/11/23,17:21:49,02,11,1, 12.0,1,1, -7.975, 10545.140, 468.960, 52749.600 25/11/23,17:21:49,03,11,1, 12.0,1,1, -7.975, 10545.155, 468.941, 52749.429 25/11/23,17:21:49,04,11,1, 12.0,1,1, -7.975, 10545.166, 468.931, 52749.442 25/11/23,17:21:49,05,11,1, 12.0,1,1, -7.975, 10545.137, 468.916, 52749.453 25/11/23,17:21:49,06,11,1, 12.0,1,1, -7.975, 10545.155, 468.920, 52749.481 25/11/23,17:21:49,07,11,1, 12.0,1,1, -7.975, 10545.168, 468.908, 52749.494 25/11/23,17:21:49,08,11,1, 12.0,1,1, -7.975, 10545.150, 468.935, 52749.494 25/11/23,17:21:49,09,11,1, 12.0,1,1, -7.975, 10545.149, 468.937, 52749.428 25/11/23,17:21:49,10,11,1, 12.0,1,1, -7.975, 10545.151, 468.895, 52749.414 25/11/23,17:21:49,11,11,1, 12.0,1,1, -7.975, 10545.150, 468.877, 52749.427 25/11/23,17:21:49,12,11,1, 12.0,1,1, -7.975, 10545.126, 468.892, 52749.412 25/11/23,17:21:49,13,11,1, 12.0,1,1, -7.975, 10545.135, 468.856, 52749.533 25/11/23,17:21:49,14,11,1, 12.0,1,1, -7.975, 10545.184, 468.875, 52749.428 25/11/23,17:21:49,15,11,1, 12.0,1,1, -7.975, 10545.159, 468.864, 52749.364 25/11/23,17:21:49,16,11,1, 12.0,1,1, -7.975, 10545.171, 468.857, 52749.391 25/11/23,17:21:49,17,11,1, 12.0,1,1, -7.975, 10545.188, 468.855, 52749.456 25/11/23,17:21:49,18,11,1, 12.0,1,1, -7.975, 10545.141, 468.838, 52749.331 25/11/23,17:21:49,19,11,1, 12.0,1,1, -7.975, 10545.162, 468.854, 52749.380 25/11/23,17:21:50,00,10,1, 12.0,1,1, -7.975, 10545.160, 468.854, 52749.380 25/11/23,17:21:50,01,10,1, 12.0,1,1, -7.975, 10545.162, 468.819, 52749.304 25/11/23,17:21:50,02,10,1, 12.0,1,1, -7.975, 10545.155, 468.838, 52749.353 25/11/23,17:21:50,03,10,1, 12.0,1,1, -7.975, 10545.140, 468.834, 52749.408 25/11/23,17:21:50,04,10,1, 12.0,1,1, -7.975, 10545.162, 468.807, 52749.285 25/11/23,17:21:50,05,10,1, 12.0,1,1, -7.975, 10545.151, 468.794, 52749.412 25/11/23,17:21:50,06,10,1, 12.0,1,1, -7.975, 10545.160, 468.819, 52749.346 25/11/23,17:21:50,07,10,1, 12.0,1,1, -7.975, 10545.149, 468.805, 52749.342 25/11/23,17:21:50,08,10,1, 12.0,1,1, -7.975, 10545.151, 468.790, 52749.294 25/11/23,17:21:50,09,10,1, 12.0,1,1, -7.975, 10545.176, 468.781, 52749.381 25/11/23,17:21:50,10,10,1, 12.0,1,1, -7.975, 10545.156, 468.772, 52749.286 25/11/23,17:21:50,11,10,1, 12.0,1,1, -7.975, 10545.153, 468.765, 52749.346 25/11/23,17:21:50,12,10,1, 12.0,1,1, -7.975, 10545.181, 468.782, 52749.327 25/11/23,17:21:50,13,10,1, 12.0,1,1, -7.975, 10545.161, 468.759, 52749.354 25/11/23,17:21:50,14,10,1, 12.0,1,1, -7.975, 10545.167, 468.751, 52749.272 25/11/23,17:21:50,15,10,1, 12.0,1,1, -7.975, 10545.167, 468.778, 52749.351 25/11/23,17:21:50,16,10,1, 12.0,1,1, -7.975, 10545.155, 468.734, 52749.232 25/11/23,17:21:50,17,10,1, 12.0,1,1, -7.975, 10545.143, 468.754, 52749.288 25/11/23,17:21:50,18,10,1, 12.0,1,1, -7.975, 10545.153, 468.741, 52749.297 25/11/23,17:21:50,19,10,1, 12.0,1,1, -7.975, 10545.143, 468.719, 52749.274 25/11/23,17:21:51,00,10,1, 12.0,1,1, -7.978, 10545.143, 468.719, 52749.274 25/11/23,17:21:51,01,10,1, 12.0,1,1, -7.978, 10545.151, 468.726, 52749.266 25/11/23,17:21:51,02,10,1, 12.0,1,1, -7.978, 10545.156, 468.716, 52749.292 25/11/23,17:21:51,03,10,1, 12.0,1,1, -7.978, 10545.145, 468.717, 52749.284 25/11/23,17:21:51,04,10,1, 12.0,1,1, -7.978, 10545.159, 468.700, 52749.223 25/11/23,17:21:51,05,10,1, 12.0,1,1, -7.978, 10545.172, 468.693, 52749.204 25/11/23,17:21:51,06,10,1, 12.0,1,1, -7.978, 10545.135, 468.675, 52749.207 25/11/23,17:21:51,07,10,1, 12.0,1,1, -7.978, 10545.171, 468.676, 52749.156 25/11/23,17:21:51,08,10,1, 12.0,1,1, -7.978, 10545.139, 468.678, 52749.231 25/11/23,17:21:51,09,10,1, 12.0,1,1, -7.978, 10545.143, 468.663, 52749.164 25/11/23,17:21:51,10,10,1, 12.0,1,1, -7.978, 10545.146, 468.689, 52749.231 25/11/23,17:21:51,11,10,1, 12.0,1,1, -7.978, 10545.158, 468.681, 52749.238 25/11/23,17:21:51,12,10,1, 12.0,1,1, -7.978, 10545.137, 468.658, 52749.201 25/11/23,17:21:51,13,10,1, 12.0,1,1, -7.978, 10545.162, 468.660, 52749.170 25/11/23,17:21:51,14,10,1, 12.0,1,1, -7.978, 10545.151, 468.658, 52749.201 25/11/23,17:21:51,15,10,1, 12.0,1,1, -7.978, 10545.148, 468.622, 52749.019 25/11/23,17:21:51,16,10,1, 12.0,1,1, -7.978, 10545.170, 468.639, 52749.130 25/11/23,17:21:51,17,10,1, 12.0,1,1, -7.978, 10545.163, 468.623, 52749.059 25/11/23,17:21:51,18,10,1, 12.0,1,1, -7.978, 10545.151, 468.618, 52749.086 25/11/23,17:21:51,19,10,1, 12.0,1,1, -7.978, 10545.128, 468.626, 52749.161 25/11/23,17:21:52,00,08,1, 11.9,1,1, -7.976, 10545.126, 468.626, 52749.161 25/11/23,17:21:52,01,08,1, 11.9,1,1, -7.976, 10545.152, 468.583, 52749.188 25/11/23,17:21:52,02,08,1, 11.9,1,1, -7.976, 10545.149, 468.582, 52749.197 25/11/23,17:21:52,03,08,1, 11.9,1,1, -7.976, 10545.128, 468.579, 52749.183 25/11/23,17:21:52,04,08,1, 11.9,1,1, -7.976, 10545.152, 468.555, 52749.146 25/11/23,17:21:52,05,08,1, 11.9,1,1, -7.976, 10545.135, 468.570, 52749.180 25/11/23,17:21:52,06,08,1, 11.9,1,1, -7.976, 10545.131, 468.547, 52749.111 25/11/23,17:21:52,07,08,1, 11.9,1,1, -7.976, 10545.138, 468.548, 52749.135 25/11/23,17:21:52,08,08,1, 11.9,1,1, -7.976, 10545.138, 468.529, 52749.089 25/11/23,17:21:52,09,08,1, 11.9,1,1, -7.976, 10545.125, 468.549, 52749.105 25/11/23,17:21:52,10,08,1, 11.9,1,1, -7.976, 10545.137, 468.547, 52749.180 25/11/23,17:21:52,11,08,1, 11.9,1,1, -7.976, 10545.142, 468.539, 52749.127 25/11/23,17:21:52,12,08,1, 11.9,1,1, -7.976, 10545.140, 468.514, 52749.081 25/11/23,17:21:52,13,08,1, 11.9,1,1, -7.976, 10545.109, 468.473, 52749.110 25/11/23,17:21:52,14,08,1, 11.9,1,1, -7.976, 10545.119, 468.485, 52749.049 25/11/23,17:21:52,15,08,1, 11.9,1,1, -7.976, 10545.119, 468.461, 52749.031 25/11/23,17:21:52,16,08,1, 11.9,1,1, -7.976, 10545.138, 468.490, 52749.053 25/11/23,17:21:52,17,08,1, 11.9,1,1, -7.976, 10545.085, 468.489, 52749.119 25/11/23,17:21:52,18,08,1, 11.9,1,1, -7.976, 10545.125, 468.458, 52749.012 25/11/23,17:21:52,19,08,1, 11.9,1,1, -7.976, 10545.118, 468.466, 52749.098 25/11/23,17:21:53,00,09,1, 11.9,1,1, -7.972, 10545.118, 468.466, 52749.098 25/11/23,17:21:53,01,09,1, 11.9,1,1, -7.972, 10545.072, 468.480, 52749.028 25/11/23,17:21:53,02,09,1, 11.9,1,1, -7.972, 10545.082, 468.445, 52749.020 25/11/23,17:21:53,03,09,1, 11.9,1,1, -7.972, 10545.073, 468.432, 52748.974 25/11/23,17:21:53,04,09,1, 11.9,1,1, -7.972, 10545.087, 468.443, 52748.985 25/11/23,17:21:53,05,09,1, 11.9,1,1, -7.972, 10545.098, 468.443, 52749.012 25/11/23,17:21:53,06,09,1, 11.9,1,1, -7.972, 10545.085, 468.437, 52749.044 25/11/23,17:21:53,07,09,1, 11.9,1,1, -7.972, 10545.067, 468.438, 52748.981 25/11/23,17:21:53,08,09,1, 11.9,1,1, -7.972, 10545.071, 468.408, 52748.922 25/11/23,17:21:53,09,09,1, 11.9,1,1, -7.972, 10545.058, 468.415, 52748.968 25/11/23,17:21:53,10,09,1, 11.9,1,1, -7.972, 10545.065, 468.406, 52748.903 25/11/23,17:21:53,11,09,1, 11.9,1,1, -7.972, 10545.062, 468.392, 52748.907 25/11/23,17:21:53,12,09,1, 11.9,1,1, -7.972, 10545.032, 468.381, 52748.959 25/11/23,17:21:53,13,09,1, 11.9,1,1, -7.972, 10545.066, 468.364, 52748.873 25/11/23,17:21:53,14,09,1, 11.9,1,1, -7.972, 10545.031, 468.375, 52748.879 25/11/23,17:21:53,15,09,1, 11.9,1,1, -7.972, 10545.017, 468.347, 52748.982 25/11/23,17:21:53,16,09,1, 11.9,1,1, -7.972, 10545.032, 468.362, 52748.931 25/11/23,17:21:53,17,09,1, 11.9,1,1, -7.972, 10545.017, 468.361, 52748.947 25/11/23,17:21:53,18,09,1, 11.9,1,1, -7.972, 10545.046, 468.357, 52748.956 25/11/23,17:21:53,19,09,1, 11.9,1,1, -7.972, 10545.004, 468.341, 52748.924 25/11/23,17:21:54,00,10,1, 11.9,1,1, -7.970, 10545.001, 468.341, 52748.924 25/11/23,17:21:54,01,10,1, 11.9,1,1, -7.970, 10545.009, 468.298, 52748.882 25/11/23,17:21:54,02,10,1, 11.9,1,1, -7.970, 10544.973, 468.324, 52748.930 25/11/23,17:21:54,03,10,1, 11.9,1,1, -7.970, 10545.007, 468.301, 52748.873 25/11/23,17:21:54,04,10,1, 11.9,1,1, -7.970, 10544.976, 468.303, 52748.939 25/11/23,17:21:54,05,10,1, 11.9,1,1, -7.970, 10544.980, 468.284, 52749.010 25/11/23,17:21:54,06,10,1, 11.9,1,1, -7.970, 10544.982, 468.294, 52748.826 25/11/23,17:21:54,07,10,1, 11.9,1,1, -7.970, 10544.988, 468.284, 52748.800 25/11/23,17:21:54,08,10,1, 11.9,1,1, -7.970, 10544.983, 468.284, 52748.868 25/11/23,17:21:54,09,10,1, 11.9,1,1, -7.970, 10544.981, 468.260, 52748.837 25/11/23,17:21:54,10,10,1, 11.9,1,1, -7.970, 10544.997, 468.242, 52748.823 25/11/23,17:21:54,11,10,1, 11.9,1,1, -7.970, 10544.992, 468.262, 52748.862 25/11/23,17:21:54,12,10,1, 11.9,1,1, -7.970, 10544.965, 468.233, 52748.785 25/11/23,17:21:54,13,10,1, 11.9,1,1, -7.970, 10544.980, 468.226, 52748.797 25/11/23,17:21:54,14,10,1, 11.9,1,1, -7.970, 10544.952, 468.229, 52748.925 25/11/23,17:21:54,15,10,1, 11.9,1,1, -7.970, 10544.951, 468.218, 52748.896 25/11/23,17:21:54,16,10,1, 11.9,1,1, -7.970, 10544.958, 468.206, 52748.805 25/11/23,17:21:54,17,10,1, 11.9,1,1, -7.970, 10544.936, 468.206, 52748.807 25/11/23,17:21:54,18,10,1, 11.9,1,1, -7.970, 10544.959, 468.156, 52748.761 25/11/23,17:21:54,19,10,1, 11.9,1,1, -7.970, 10544.941, 468.195, 52748.767 25/11/23,17:21:55,00,10,1, 11.9,1,1, -7.973, 10544.934, 468.195, 52748.767 25/11/23,17:21:55,01,10,1, 11.9,1,1, -7.973, 10544.961, 468.165, 52748.825 25/11/23,17:21:55,02,10,1, 11.9,1,1, -7.973, 10544.935, 468.153, 52748.803 25/11/23,17:21:55,03,10,1, 11.9,1,1, -7.973, 10544.912, 468.126, 52748.784 25/11/23,17:21:55,04,10,1, 11.9,1,1, -7.973, 10544.913, 468.120, 52748.763 25/11/23,17:21:55,05,10,1, 11.9,1,1, -7.973, 10544.878, 468.123, 52748.799 25/11/23,17:21:55,06,10,1, 11.9,1,1, -7.973, 10544.890, 468.116, 52748.774 25/11/23,17:21:55,07,10,1, 11.9,1,1, -7.973, 10544.895, 468.121, 52748.830 25/11/23,17:21:55,08,10,1, 11.9,1,1, -7.973, 10544.913, 468.104, 52748.732 25/11/23,17:21:55,09,10,1, 11.9,1,1, -7.973, 10544.913, 468.095, 52748.799 25/11/23,17:21:55,10,10,1, 11.9,1,1, -7.973, 10544.912, 468.073, 52748.720 25/11/23,17:21:55,11,10,1, 11.9,1,1, -7.973, 10544.896, 468.053, 52748.755 25/11/23,17:21:55,12,10,1, 11.9,1,1, -7.973, 10544.903, 468.050, 52748.782 25/11/23,17:21:55,13,10,1, 11.9,1,1, -7.973, 10544.875, 468.027, 52748.792 25/11/23,17:21:55,14,10,1, 11.9,1,1, -7.973, 10544.886, 468.018, 52748.709 25/11/23,17:21:55,15,10,1, 11.9,1,1, -7.973, 10544.870, 468.034, 52748.697 25/11/23,17:21:55,16,10,1, 11.9,1,1, -7.973, 10544.881, 467.994, 52748.657 25/11/23,17:21:55,17,10,1, 11.9,1,1, -7.973, 10544.873, 467.987, 52748.692 25/11/23,17:21:55,18,10,1, 11.9,1,1, -7.973, 10544.885, 468.003, 52748.653 25/11/23,17:21:55,19,10,1, 11.9,1,1, -7.973, 10544.859, 467.969, 52748.643 25/11/23,17:21:56,00,10,1, 12.0,1,1, -7.970, 10544.859, 467.969, 52748.643 25/11/23,17:21:56,01,10,1, 12.0,1,1, -7.970, 10544.832, 467.944, 52748.631 25/11/23,17:21:56,02,10,1, 12.0,1,1, -7.970, 10544.853, 467.940, 52748.736 25/11/23,17:21:56,03,10,1, 12.0,1,1, -7.970, 10544.828, 467.931, 52748.624 25/11/23,17:21:56,04,10,1, 12.0,1,1, -7.970, 10544.850, 467.924, 52748.642 25/11/23,17:21:56,05,10,1, 12.0,1,1, -7.970, 10544.818, 467.908, 52748.672 25/11/23,17:21:56,06,10,1, 12.0,1,1, -7.970, 10544.794, 467.900, 52748.817 25/11/23,17:21:56,07,10,1, 12.0,1,1, -7.970, 10544.849, 467.876, 52748.636 25/11/23,17:21:56,08,10,1, 12.0,1,1, -7.970, 10544.829, 467.863, 52748.669 25/11/23,17:21:56,09,10,1, 12.0,1,1, -7.970, 10544.843, 467.828, 52748.648 25/11/23,17:21:56,10,10,1, 12.0,1,1, -7.970, 10544.822, 467.843, 52748.580 25/11/23,17:21:56,11,10,1, 12.0,1,1, -7.970, 10544.798, 467.807, 52748.585 25/11/23,17:21:56,12,10,1, 12.0,1,1, -7.970, 10544.829, 467.828, 52748.672 25/11/23,17:21:56,13,10,1, 12.0,1,1, -7.970, 10544.798, 467.771, 52748.541 25/11/23,17:21:56,14,10,1, 12.0,1,1, -7.970, 10544.804, 467.792, 52748.564 25/11/23,17:21:56,15,10,1, 12.0,1,1, -7.970, 10544.785, 467.747, 52748.540 25/11/23,17:21:56,16,10,1, 12.0,1,1, -7.970, 10544.771, 467.754, 52748.594 25/11/23,17:21:56,17,10,1, 12.0,1,1, -7.970, 10544.768, 467.762, 52748.566 25/11/23,17:21:56,18,10,1, 12.0,1,1, -7.970, 10544.784, 467.751, 52748.553 25/11/23,17:21:56,19,10,1, 12.0,1,1, -7.970, 10544.788, 467.718, 52748.590 25/11/23,17:21:57,00,10,1, 12.0,1,1, -7.976, 10544.784, 467.718, 52748.590 25/11/23,17:21:57,01,10,1, 12.0,1,1, -7.976, 10544.765, 467.702, 52748.522 25/11/23,17:21:57,02,10,1, 12.0,1,1, -7.976, 10544.750, 467.737, 52748.606 25/11/23,17:21:57,03,10,1, 12.0,1,1, -7.976, 10544.754, 467.723, 52748.674 25/11/23,17:21:57,04,10,1, 12.0,1,1, -7.976, 10544.750, 467.709, 52748.671 25/11/23,17:21:57,05,10,1, 12.0,1,1, -7.976, 10544.755, 467.667, 52748.584 25/11/23,17:21:57,06,10,1, 12.0,1,1, -7.976, 10544.750, 467.660, 52748.592 25/11/23,17:21:57,07,10,1, 12.0,1,1, -7.976, 10544.734, 467.658, 52748.608 25/11/23,17:21:57,08,10,1, 12.0,1,1, -7.976, 10544.740, 467.648, 52748.614 25/11/23,17:21:57,09,10,1, 12.0,1,1, -7.976, 10544.742, 467.639, 52748.610 25/11/23,17:21:57,10,10,1, 12.0,1,1, -7.976, 10544.755, 467.632, 52748.575 25/11/23,17:21:57,11,10,1, 12.0,1,1, -7.976, 10544.751, 467.653, 52748.573 25/11/23,17:21:57,12,10,1, 12.0,1,1, -7.976, 10544.742, 467.605, 52748.586 25/11/23,17:21:57,13,10,1, 12.0,1,1, -7.976, 10544.715, 467.590, 52748.514 25/11/23,17:21:57,14,10,1, 12.0,1,1, -7.976, 10544.737, 467.588, 52748.515 25/11/23,17:21:57,15,10,1, 12.0,1,1, -7.976, 10544.750, 467.572, 52748.500 25/11/23,17:21:57,16,10,1, 12.0,1,1, -7.976, 10544.733, 467.568, 52748.541 25/11/23,17:21:57,17,10,1, 12.0,1,1, -7.976, 10544.696, 467.551, 52748.529 25/11/23,17:21:57,18,10,1, 12.0,1,1, -7.976, 10544.730, 467.538, 52748.539 25/11/23,17:21:57,19,10,1, 12.0,1,1, -7.976, 10544.714, 467.517, 52748.493 25/11/23,17:21:58,00,10,1, 11.9,1,1, -7.978, 10544.709, 467.517, 52748.493 25/11/23,17:21:58,01,10,1, 11.9,1,1, -7.978, 10544.702, 467.515, 52748.507 25/11/23,17:21:58,02,10,1, 11.9,1,1, -7.978, 10544.710, 467.503, 52748.511 25/11/23,17:21:58,03,10,1, 11.9,1,1, -7.978, 10544.698, 467.476, 52748.470 25/11/23,17:21:58,04,10,1, 11.9,1,1, -7.978, 10544.688, 467.472, 52748.469 25/11/23,17:21:58,05,10,1, 11.9,1,1, -7.978, 10544.699, 467.444, 52748.463 25/11/23,17:21:58,06,10,1, 11.9,1,1, -7.978, 10544.712, 467.464, 52748.556 25/11/23,17:21:58,07,10,1, 11.9,1,1, -7.978, 10544.683, 467.451, 52748.521 25/11/23,17:21:58,08,10,1, 11.9,1,1, -7.978, 10544.688, 467.406, 52748.520 25/11/23,17:21:58,09,10,1, 11.9,1,1, -7.978, 10544.676, 467.412, 52748.486 25/11/23,17:21:58,10,10,1, 11.9,1,1, -7.978, 10544.715, 467.434, 52748.442 25/11/23,17:21:58,11,10,1, 11.9,1,1, -7.978, 10544.662, 467.413, 52748.503 25/11/23,17:21:58,12,10,1, 11.9,1,1, -7.978, 10544.690, 467.387, 52748.417 25/11/23,17:21:58,13,10,1, 11.9,1,1, -7.978, 10544.683, 467.370, 52748.460 25/11/23,17:21:58,14,10,1, 11.9,1,1, -7.978, 10544.689, 467.376, 52748.435 25/11/23,17:21:58,15,10,1, 11.9,1,1, -7.978, 10544.692, 467.362, 52748.454 25/11/23,17:21:58,16,10,1, 11.9,1,1, -7.978, 10544.668, 467.342, 52748.477 25/11/23,17:21:58,17,10,1, 11.9,1,1, -7.978, 10544.689, 467.317, 52748.447 25/11/23,17:21:58,18,10,1, 11.9,1,1, -7.978, 10544.678, 467.325, 52748.387 25/11/23,17:21:58,19,10,1, 11.9,1,1, -7.978, 10544.682, 467.314, 52748.439 25/11/23,17:21:59,00,09,1, 12.0,1,1, -7.969, 10544.676, 467.314, 52748.439 25/11/23,17:21:59,01,09,1, 12.0,1,1, -7.969, 10544.675, 467.305, 52748.426 25/11/23,17:21:59,02,09,1, 12.0,1,1, -7.969, 10544.668, 467.281, 52748.311 25/11/23,17:21:59,03,09,1, 12.0,1,1, -7.969, 10544.664, 467.248, 52748.411 25/11/23,17:21:59,04,09,1, 12.0,1,1, -7.969, 10544.667, 467.265, 52748.378 25/11/23,17:21:59,05,09,1, 12.0,1,1, -7.969, 10544.671, 467.276, 52748.437 25/11/23,17:21:59,06,09,1, 12.0,1,1, -7.969, 10544.675, 467.246, 52748.375 25/11/23,17:21:59,07,09,1, 12.0,1,1, -7.969, 10544.668, 467.246, 52748.413 25/11/23,17:21:59,08,09,1, 12.0,1,1, -7.969, 10544.673, 467.228, 52748.428 25/11/23,17:21:59,09,09,1, 12.0,1,1, -7.969, 10544.660, 467.220, 52748.401 25/11/23,17:21:59,10,09,1, 12.0,1,1, -7.969, 10544.692, 467.200, 52748.350 25/11/23,17:21:59,11,09,1, 12.0,1,1, -7.969, 10544.650, 467.168, 52748.344 25/11/23,17:21:59,12,09,1, 12.0,1,1, -7.969, 10544.653, 467.166, 52748.298 25/11/23,17:21:59,13,09,1, 12.0,1,1, -7.969, 10544.692, 467.183, 52748.365 25/11/23,17:21:59,14,09,1, 12.0,1,1, -7.969, 10544.683, 467.146, 52748.316 25/11/23,17:21:59,15,09,1, 12.0,1,1, -7.969, 10544.681, 467.144, 52748.275 25/11/23,17:21:59,16,09,1, 12.0,1,1, -7.969, 10544.666, 467.125, 52748.335 25/11/23,17:21:59,17,09,1, 12.0,1,1, -7.969, 10544.680, 467.116, 52748.285 25/11/23,17:21:59,18,09,1, 12.0,1,1, -7.969, 10544.677, 467.103, 52748.235 25/11/23,17:21:59,19,09,1, 12.0,1,1, -7.969, 10544.676, 467.098, 52748.339 25/11/23,17:22:00,00,10,1, 11.9,1,1, -7.979, 10544.676, 467.098, 52748.339 25/11/23,17:22:00,01,10,1, 11.9,1,1, -7.979, 10544.673, 467.073, 52748.346 25/11/23,17:22:00,02,10,1, 11.9,1,1, -7.979, 10544.682, 467.051, 52748.279 25/11/23,17:22:00,03,10,1, 11.9,1,1, -7.979, 10544.670, 467.026, 52748.171 25/11/23,17:22:00,04,10,1, 11.9,1,1, -7.979, 10544.672, 467.013, 52748.159 25/11/23,17:22:00,05,10,1, 11.9,1,1, -7.979, 10544.676, 467.033, 52748.136 25/11/23,17:22:00,06,10,1, 11.9,1,1, -7.979, 10544.686, 466.989, 52748.225 25/11/23,17:22:00,07,10,1, 11.9,1,1, -7.979, 10544.663, 466.991, 52748.172 25/11/23,17:22:00,08,10,1, 11.9,1,1, -7.979, 10544.666, 466.978, 52748.216 25/11/23,17:22:00,09,10,1, 11.9,1,1, -7.979, 10544.683, 466.946, 52748.180 25/11/23,17:22:00,10,10,1, 11.9,1,1, -7.979, 10544.683, 466.946, 52748.156 25/11/23,17:22:00,11,10,1, 11.9,1,1, -7.979, 10544.699, 466.956, 52748.205 25/11/23,17:22:00,12,10,1, 11.9,1,1, -7.979, 10544.685, 466.918, 52748.129 25/11/23,17:22:00,13,10,1, 11.9,1,1, -7.979, 10544.684, 466.899, 52748.097 25/11/23,17:22:00,14,10,1, 11.9,1,1, -7.979, 10544.671, 466.900, 52748.146 25/11/23,17:22:00,15,10,1, 11.9,1,1, -7.979, 10544.683, 466.846, 52748.071 25/11/23,17:22:00,16,10,1, 11.9,1,1, -7.979, 10544.677, 466.841, 52748.140 25/11/23,17:22:00,17,10,1, 11.9,1,1, -7.979, 10544.682, 466.834, 52748.094 25/11/23,17:22:00,18,10,1, 11.9,1,1, -7.979, 10544.692, 466.830, 52748.091 25/11/23,17:22:00,19,10,1, 11.9,1,1, -7.979, 10544.683, 466.823, 52748.116 25/11/23,17:22:01,00,10,1, 11.9,1,1, -7.970, 10544.676, 466.823, 52748.116 25/11/23,17:22:01,01,10,1, 11.9,1,1, -7.970, 10544.674, 466.797, 52748.075 25/11/23,17:22:01,02,10,1, 11.9,1,1, -7.970, 10544.674, 466.779, 52748.011 25/11/23,17:22:01,03,10,1, 11.9,1,1, -7.970, 10544.679, 466.776, 52748.016 25/11/23,17:22:01,04,10,1, 11.9,1,1, -7.970, 10544.687, 466.751, 52748.028 25/11/23,17:22:01,05,10,1, 11.9,1,1, -7.970, 10544.675, 466.731, 52748.022 25/11/23,17:22:01,06,10,1, 11.9,1,1, -7.970, 10544.668, 466.725, 52747.995 25/11/23,17:22:01,07,10,1, 11.9,1,1, -7.970, 10544.657, 466.725, 52748.111 25/11/23,17:22:01,08,10,1, 11.9,1,1, -7.970, 10544.665, 466.721, 52748.056 25/11/23,17:22:01,09,10,1, 11.9,1,1, -7.970, 10544.662, 466.695, 52748.062 25/11/23,17:22:01,10,10,1, 11.9,1,1, -7.970, 10544.643, 466.699, 52748.009 25/11/23,17:22:01,11,10,1, 11.9,1,1, -7.970, 10544.656, 466.668, 52748.034 25/11/23,17:22:01,12,10,1, 11.9,1,1, -7.970, 10544.660, 466.677, 52747.931 25/11/23,17:22:01,13,10,1, 11.9,1,1, -7.970, 10544.665, 466.628, 52747.939 25/11/23,17:22:01,14,10,1, 11.9,1,1, -7.970, 10544.675, 466.606, 52748.004 25/11/23,17:22:01,15,10,1, 11.9,1,1, -7.970, 10544.675, 466.620, 52747.967 25/11/23,17:22:01,16,10,1, 11.9,1,1, -7.970, 10544.670, 466.571, 52747.909 25/11/23,17:22:01,17,10,1, 11.9,1,1, -7.970, 10544.662, 466.589, 52748.028 25/11/23,17:22:01,18,10,1, 11.9,1,1, -7.970, 10544.656, 466.561, 52747.993 25/11/23,17:22:01,19,10,1, 11.9,1,1, -7.970, 10544.651, 466.543, 52747.929 25/11/23,17:22:02,00,10,1, 11.9,1,1, -7.969, 10544.651, 466.543, 52747.929 25/11/23,17:22:02,01,10,1, 11.9,1,1, -7.969, 10544.683, 466.512, 52747.992 25/11/23,17:22:02,02,10,1, 11.9,1,1, -7.969, 10544.621, 466.518, 52747.940 25/11/23,17:22:02,03,10,1, 11.9,1,1, -7.969, 10544.674, 466.499, 52747.918 25/11/23,17:22:02,04,10,1, 11.9,1,1, -7.969, 10544.637, 466.486, 52747.917 25/11/23,17:22:02,05,10,1, 11.9,1,1, -7.969, 10544.643, 466.484, 52747.934 25/11/23,17:22:02,06,10,1, 11.9,1,1, -7.969, 10544.613, 466.463, 52747.917 25/11/23,17:22:02,07,10,1, 11.9,1,1, -7.969, 10544.656, 466.428, 52747.814 25/11/23,17:22:02,08,10,1, 11.9,1,1, -7.969, 10544.652, 466.402, 52747.811 25/11/23,17:22:02,09,10,1, 11.9,1,1, -7.969, 10544.657, 466.438, 52747.900 25/11/23,17:22:02,10,10,1, 11.9,1,1, -7.969, 10544.634, 466.385, 52747.875 25/11/23,17:22:02,11,10,1, 11.9,1,1, -7.969, 10544.632, 466.382, 52747.925 25/11/23,17:22:02,12,10,1, 11.9,1,1, -7.969, 10544.630, 466.377, 52747.946 25/11/23,17:22:02,13,10,1, 11.9,1,1, -7.969, 10544.622, 466.372, 52747.879 25/11/23,17:22:02,14,10,1, 11.9,1,1, -7.969, 10544.611, 466.365, 52747.833 25/11/23,17:22:02,15,10,1, 11.9,1,1, -7.969, 10544.587, 466.337, 52747.836 25/11/23,17:22:02,16,10,1, 11.9,1,1, -7.969, 10544.605, 466.346, 52747.839 25/11/23,17:22:02,17,10,1, 11.9,1,1, -7.969, 10544.604, 466.316, 52747.788 25/11/23,17:22:02,18,10,1, 11.9,1,1, -7.969, 10544.592, 466.319, 52747.857 25/11/23,17:22:02,19,10,1, 11.9,1,1, -7.969, 10544.603, 466.293, 52747.852 25/11/23,17:22:03,00,10,1, 12.0,1,1, -7.972, 10544.600, 466.293, 52747.852 25/11/23,17:22:03,01,10,1, 12.0,1,1, -7.972, 10544.589, 466.264, 52747.797 25/11/23,17:22:03,02,10,1, 12.0,1,1, -7.972, 10544.585, 466.269, 52747.714 25/11/23,17:22:03,03,10,1, 12.0,1,1, -7.972, 10544.558, 466.249, 52747.791 25/11/23,17:22:03,04,10,1, 12.0,1,1, -7.972, 10544.557, 466.241, 52747.738 25/11/23,17:22:03,05,10,1, 12.0,1,1, -7.972, 10544.581, 466.203, 52747.693 25/11/23,17:22:03,06,10,1, 12.0,1,1, -7.972, 10544.549, 466.207, 52747.719 25/11/23,17:22:03,07,10,1, 12.0,1,1, -7.972, 10544.552, 466.193, 52747.765 25/11/23,17:22:03,08,10,1, 12.0,1,1, -7.972, 10544.547, 466.182, 52747.730 25/11/23,17:22:03,09,10,1, 12.0,1,1, -7.972, 10544.562, 466.172, 52747.689 25/11/23,17:22:03,10,10,1, 12.0,1,1, -7.972, 10544.557, 466.155, 52747.699 25/11/23,17:22:03,11,10,1, 12.0,1,1, -7.972, 10544.546, 466.132, 52747.746 25/11/23,17:22:03,12,10,1, 12.0,1,1, -7.972, 10544.548, 466.122, 52747.649 25/11/23,17:22:03,13,10,1, 12.0,1,1, -7.972, 10544.545, 466.109, 52747.699 25/11/23,17:22:03,14,10,1, 12.0,1,1, -7.972, 10544.535, 466.111, 52747.659 25/11/23,17:22:03,15,10,1, 12.0,1,1, -7.972, 10544.541, 466.104, 52747.667 25/11/23,17:22:03,16,10,1, 12.0,1,1, -7.972, 10544.539, 466.060, 52747.667 25/11/23,17:22:03,17,10,1, 12.0,1,1, -7.972, 10544.534, 466.073, 52747.656 25/11/23,17:22:03,18,10,1, 12.0,1,1, -7.972, 10544.519, 466.057, 52747.715 25/11/23,17:22:03,19,10,1, 12.0,1,1, -7.972, 10544.558, 466.065, 52747.664 25/11/23,17:22:04,00,10,1, 11.9,1,1, -7.975, 10544.550, 466.065, 52747.664 25/11/23,17:22:04,01,10,1, 11.9,1,1, -7.975, 10544.522, 466.036, 52747.641 25/11/23,17:22:04,02,10,1, 11.9,1,1, -7.975, 10544.522, 466.023, 52747.658 25/11/23,17:22:04,03,10,1, 11.9,1,1, -7.975, 10544.518, 466.001, 52747.642 25/11/23,17:22:04,04,10,1, 11.9,1,1, -7.975, 10544.512, 465.989, 52747.557 25/11/23,17:22:04,05,10,1, 11.9,1,1, -7.975, 10544.534, 465.977, 52747.646 25/11/23,17:22:04,06,10,1, 11.9,1,1, -7.975, 10544.503, 465.960, 52747.576 25/11/23,17:22:04,07,10,1, 11.9,1,1, -7.975, 10544.477, 465.954, 52747.632 25/11/23,17:22:04,08,10,1, 11.9,1,1, -7.975, 10544.512, 465.934, 52747.621 25/11/23,17:22:04,09,10,1, 11.9,1,1, -7.975, 10544.473, 465.940, 52747.606 25/11/23,17:22:04,10,10,1, 11.9,1,1, -7.975, 10544.497, 465.902, 52747.647 25/11/23,17:22:04,11,10,1, 11.9,1,1, -7.975, 10544.485, 465.895, 52747.578 25/11/23,17:22:04,12,10,1, 11.9,1,1, -7.975, 10544.484, 465.863, 52747.499 25/11/23,17:22:04,13,10,1, 11.9,1,1, -7.975, 10544.499, 465.860, 52747.492 25/11/23,17:22:04,14,10,1, 11.9,1,1, -7.975, 10544.478, 465.838, 52747.560 25/11/23,17:22:04,15,10,1, 11.9,1,1, -7.975, 10544.490, 465.831, 52747.531 25/11/23,17:22:04,16,10,1, 11.9,1,1, -7.975, 10544.499, 465.817, 52747.516 25/11/23,17:22:04,17,10,1, 11.9,1,1, -7.975, 10544.495, 465.791, 52747.522 25/11/23,17:22:04,18,10,1, 11.9,1,1, -7.975, 10544.459, 465.785, 52747.507 25/11/23,17:22:04,19,10,1, 11.9,1,1, -7.975, 10544.450, 465.790, 52747.516 25/11/23,17:22:05,00,10,1, 12.0,1,1, -7.974, 10544.450, 465.790, 52747.516 25/11/23,17:22:05,01,10,1, 12.0,1,1, -7.974, 10544.489, 465.760, 52747.474 25/11/23,17:22:05,02,10,1, 12.0,1,1, -7.974, 10544.466, 465.729, 52747.457 25/11/23,17:22:05,03,10,1, 12.0,1,1, -7.974, 10544.482, 465.719, 52747.470 25/11/23,17:22:05,04,10,1, 12.0,1,1, -7.974, 10544.489, 465.710, 52747.485 25/11/23,17:22:05,05,10,1, 12.0,1,1, -7.974, 10544.465, 465.667, 52747.411 25/11/23,17:22:05,06,10,1, 12.0,1,1, -7.974, 10544.462, 465.655, 52747.471 25/11/23,17:22:05,07,10,1, 12.0,1,1, -7.974, 10544.475, 465.666, 52747.410 25/11/23,17:22:05,08,10,1, 12.0,1,1, -7.974, 10544.466, 465.653, 52747.414 25/11/23,17:22:05,09,10,1, 12.0,1,1, -7.974, 10544.460, 465.628, 52747.541 25/11/23,17:22:05,10,10,1, 12.0,1,1, -7.974, 10544.469, 465.597, 52747.460 25/11/23,17:22:05,11,10,1, 12.0,1,1, -7.974, 10544.489, 465.628, 52747.506 25/11/23,17:22:05,12,10,1, 12.0,1,1, -7.974, 10544.453, 465.565, 52747.352 25/11/23,17:22:05,13,10,1, 12.0,1,1, -7.974, 10544.477, 465.572, 52747.410 25/11/23,17:22:05,14,10,1, 12.0,1,1, -7.974, 10544.485, 465.538, 52747.457 25/11/23,17:22:05,15,10,1, 12.0,1,1, -7.974, 10544.463, 465.531, 52747.370 25/11/23,17:22:05,16,10,1, 12.0,1,1, -7.974, 10544.474, 465.528, 52747.361 25/11/23,17:22:05,17,10,1, 12.0,1,1, -7.974, 10544.468, 465.506, 52747.389 25/11/23,17:22:05,18,10,1, 12.0,1,1, -7.974, 10544.471, 465.470, 52747.348 25/11/23,17:22:05,19,10,1, 12.0,1,1, -7.974, 10544.454, 465.487, 52747.444 25/11/23,17:22:06,00,10,1, 11.9,1,1, -7.978, 10544.450, 465.487, 52747.444 25/11/23,17:22:06,01,10,1, 11.9,1,1, -7.978, 10544.472, 465.432, 52747.412 25/11/23,17:22:06,02,10,1, 11.9,1,1, -7.978, 10544.448, 465.435, 52747.291 25/11/23,17:22:06,03,10,1, 11.9,1,1, -7.978, 10544.490, 465.410, 52747.315 25/11/23,17:22:06,04,10,1, 11.9,1,1, -7.978, 10544.464, 465.372, 52747.322 25/11/23,17:22:06,05,10,1, 11.9,1,1, -7.978, 10544.489, 465.385, 52747.308 25/11/23,17:22:06,06,10,1, 11.9,1,1, -7.978, 10544.481, 465.367, 52747.332 25/11/23,17:22:06,07,10,1, 11.9,1,1, -7.978, 10544.472, 465.365, 52747.362 25/11/23,17:22:06,08,10,1, 11.9,1,1, -7.978, 10544.495, 465.343, 52747.307 25/11/23,17:22:06,09,10,1, 11.9,1,1, -7.978, 10544.491, 465.314, 52747.278 25/11/23,17:22:06,10,10,1, 11.9,1,1, -7.978, 10544.501, 465.287, 52747.351 25/11/23,17:22:06,11,10,1, 11.9,1,1, -7.978, 10544.510, 465.271, 52747.319 25/11/23,17:22:06,12,10,1, 11.9,1,1, -7.978, 10544.501, 465.282, 52747.328 25/11/23,17:22:06,13,10,1, 11.9,1,1, -7.978, 10544.485, 465.259, 52747.259 25/11/23,17:22:06,14,10,1, 11.9,1,1, -7.978, 10544.495, 465.245, 52747.262 25/11/23,17:22:06,15,10,1, 11.9,1,1, -7.978, 10544.506, 465.233, 52747.234 25/11/23,17:22:06,16,10,1, 11.9,1,1, -7.978, 10544.499, 465.220, 52747.270 25/11/23,17:22:06,17,10,1, 11.9,1,1, -7.978, 10544.500, 465.200, 52747.212 25/11/23,17:22:06,18,10,1, 11.9,1,1, -7.978, 10544.495, 465.182, 52747.285 25/11/23,17:22:06,19,10,1, 11.9,1,1, -7.978, 10544.496, 465.167, 52747.258 25/11/23,17:22:07,00,10,1, 11.9,1,1, -7.972, 10544.492, 465.167, 52747.258 25/11/23,17:22:07,01,10,1, 11.9,1,1, -7.972, 10544.505, 465.139, 52747.278 25/11/23,17:22:07,02,10,1, 11.9,1,1, -7.972, 10544.508, 465.113, 52747.156 25/11/23,17:22:07,03,10,1, 11.9,1,1, -7.972, 10544.521, 465.097, 52747.142 25/11/23,17:22:07,04,10,1, 11.9,1,1, -7.972, 10544.502, 465.133, 52747.185 25/11/23,17:22:07,05,10,1, 11.9,1,1, -7.972, 10544.495, 465.092, 52747.161 25/11/23,17:22:07,06,10,1, 11.9,1,1, -7.972, 10544.516, 465.104, 52747.205 25/11/23,17:22:07,07,10,1, 11.9,1,1, -7.972, 10544.509, 465.072, 52747.206 25/11/23,17:22:07,08,10,1, 11.9,1,1, -7.972, 10544.497, 465.082, 52747.278 25/11/23,17:22:07,09,10,1, 11.9,1,1, -7.972, 10544.526, 465.051, 52747.159 25/11/23,17:22:07,10,10,1, 11.9,1,1, -7.972, 10544.535, 465.008, 52747.124 25/11/23,17:22:07,11,10,1, 11.9,1,1, -7.972, 10544.518, 465.022, 52747.200 25/11/23,17:22:07,12,10,1, 11.9,1,1, -7.972, 10544.517, 465.009, 52747.184 25/11/23,17:22:07,13,10,1, 11.9,1,1, -7.972, 10544.504, 465.009, 52747.089 25/11/23,17:22:07,14,10,1, 11.9,1,1, -7.972, 10544.523, 464.977, 52747.139 25/11/23,17:22:07,15,10,1, 11.9,1,1, -7.972, 10544.522, 464.996, 52747.191 25/11/23,17:22:07,16,10,1, 11.9,1,1, -7.972, 10544.522, 464.979, 52747.178 25/11/23,17:22:07,17,10,1, 11.9,1,1, -7.972, 10544.517, 464.947, 52747.117 25/11/23,17:22:07,18,10,1, 11.9,1,1, -7.972, 10544.511, 464.931, 52747.106 25/11/23,17:22:07,19,10,1, 11.9,1,1, -7.972, 10544.533, 464.903, 52747.105 25/11/23,17:22:08,00,10,1, 11.9,1,1, -7.971, 10544.525, 464.903, 52747.105 25/11/23,17:22:08,01,10,1, 11.9,1,1, -7.971, 10544.517, 464.911, 52747.115 25/11/23,17:22:08,02,10,1, 11.9,1,1, -7.971, 10544.523, 464.876, 52747.145 25/11/23,17:22:08,03,10,1, 11.9,1,1, -7.971, 10544.526, 464.844, 52747.146 25/11/23,17:22:08,04,10,1, 11.9,1,1, -7.971, 10544.517, 464.850, 52747.101 25/11/23,17:22:08,05,10,1, 11.9,1,1, -7.971, 10544.547, 464.866, 52747.077 25/11/23,17:22:08,06,10,1, 11.9,1,1, -7.971, 10544.547, 464.837, 52747.090 25/11/23,17:22:08,07,10,1, 11.9,1,1, -7.971, 10544.540, 464.817, 52747.111 25/11/23,17:22:08,08,10,1, 11.9,1,1, -7.971, 10544.537, 464.812, 52747.117 25/11/23,17:22:08,09,10,1, 11.9,1,1, -7.971, 10544.517, 464.804, 52747.054 25/11/23,17:22:08,10,10,1, 11.9,1,1, -7.971, 10544.523, 464.804, 52747.046 25/11/23,17:22:08,11,10,1, 11.9,1,1, -7.971, 10544.562, 464.787, 52746.988 25/11/23,17:22:08,12,10,1, 11.9,1,1, -7.971, 10544.568, 464.761, 52746.973 25/11/23,17:22:08,13,10,1, 11.9,1,1, -7.971, 10544.546, 464.751, 52746.983 25/11/23,17:22:08,14,10,1, 11.9,1,1, -7.971, 10544.542, 464.758, 52747.046 25/11/23,17:22:08,15,10,1, 11.9,1,1, -7.971, 10544.540, 464.731, 52747.022 25/11/23,17:22:08,16,10,1, 11.9,1,1, -7.971, 10544.548, 464.711, 52746.996 25/11/23,17:22:08,17,10,1, 11.9,1,1, -7.971, 10544.521, 464.712, 52747.030 25/11/23,17:22:08,18,10,1, 11.9,1,1, -7.971, 10544.545, 464.688, 52746.996 25/11/23,17:22:08,19,10,1, 11.9,1,1, -7.971, 10544.557, 464.688, 52746.949 25/11/23,17:22:09,00,10,1, 11.9,1,1, -7.971, 10544.550, 464.688, 52746.949 25/11/23,17:22:09,01,10,1, 11.9,1,1, -7.971, 10544.534, 464.670, 52747.048 25/11/23,17:22:09,02,10,1, 11.9,1,1, -7.971, 10544.559, 464.631, 52746.901 25/11/23,17:22:09,03,10,1, 11.9,1,1, -7.971, 10544.561, 464.634, 52746.974 25/11/23,17:22:09,04,10,1, 11.9,1,1, -7.971, 10544.567, 464.635, 52746.896 25/11/23,17:22:09,05,10,1, 11.9,1,1, -7.971, 10544.555, 464.644, 52746.969 25/11/23,17:22:09,06,10,1, 11.9,1,1, -7.971, 10544.538, 464.613, 52746.981 25/11/23,17:22:09,07,10,1, 11.9,1,1, -7.971, 10544.555, 464.583, 52746.900 25/11/23,17:22:09,08,10,1, 11.9,1,1, -7.971, 10544.523, 464.593, 52746.927 25/11/23,17:22:09,09,10,1, 11.9,1,1, -7.971, 10544.596, 464.550, 52746.710 25/11/23,17:22:09,10,10,1, 11.9,1,1, -7.971, 10544.545, 464.601, 52747.001 25/11/23,17:22:09,11,10,1, 11.9,1,1, -7.971, 10544.532, 464.569, 52746.997 25/11/23,17:22:09,12,10,1, 11.9,1,1, -7.971, 10544.563, 464.559, 52746.920 25/11/23,17:22:09,13,10,1, 11.9,1,1, -7.971, 10544.580, 464.542, 52746.944 25/11/23,17:22:09,14,10,1, 11.9,1,1, -7.971, 10544.572, 464.550, 52746.905 25/11/23,17:22:09,15,10,1, 11.9,1,1, -7.971, 10544.537, 464.521, 52746.812 25/11/23,17:22:09,16,10,1, 11.9,1,1, -7.971, 10544.565, 464.528, 52746.883 25/11/23,17:22:09,17,10,1, 11.9,1,1, -7.971, 10544.557, 464.513, 52746.872 25/11/23,17:22:09,18,10,1, 11.9,1,1, -7.971, 10544.552, 464.504, 52746.967 25/11/23,17:22:09,19,10,1, 11.9,1,1, -7.971, 10544.573, 464.520, 52746.891 25/11/23,17:22:10,00,10,1, 11.9,1,1, -7.969, 10544.567, 464.520, 52746.891 25/11/23,17:22:10,01,10,1, 11.9,1,1, -7.969, 10544.565, 464.481, 52746.844 25/11/23,17:22:10,02,10,1, 11.9,1,1, -7.969, 10544.550, 464.464, 52746.886 25/11/23,17:22:10,03,10,1, 11.9,1,1, -7.969, 10544.540, 464.486, 52746.869 25/11/23,17:22:10,04,10,1, 11.9,1,1, -7.969, 10544.544, 464.441, 52746.818 25/11/23,17:22:10,05,10,1, 11.9,1,1, -7.969, 10544.573, 464.458, 52746.781 25/11/23,17:22:10,06,10,1, 11.9,1,1, -7.969, 10544.567, 464.429, 52746.761 25/11/23,17:22:10,07,10,1, 11.9,1,1, -7.969, 10544.557, 464.423, 52746.850 25/11/23,17:22:10,08,10,1, 11.9,1,1, -7.969, 10544.586, 464.377, 52746.675 25/11/23,17:22:10,09,10,1, 11.9,1,1, -7.969, 10544.590, 464.383, 52746.809 25/11/23,17:22:10,10,10,1, 11.9,1,1, -7.969, 10544.565, 464.377, 52746.814 25/11/23,17:22:10,11,10,1, 11.9,1,1, -7.969, 10544.572, 464.397, 52746.824 25/11/23,17:22:10,12,10,1, 11.9,1,1, -7.969, 10544.555, 464.385, 52746.847 25/11/23,17:22:10,13,10,1, 11.9,1,1, -7.969, 10544.564, 464.332, 52746.757 25/11/23,17:22:10,14,10,1, 11.9,1,1, -7.969, 10544.573, 464.339, 52746.791 25/11/23,17:22:10,15,10,1, 11.9,1,1, -7.969, 10544.538, 464.315, 52746.756 25/11/23,17:22:10,16,10,1, 11.9,1,1, -7.969, 10544.533, 464.325, 52746.774 25/11/23,17:22:10,17,10,1, 11.9,1,1, -7.969, 10544.558, 464.312, 52746.798 25/11/23,17:22:10,18,10,1, 11.9,1,1, -7.969, 10544.540, 464.305, 52746.829 25/11/23,17:22:10,19,10,1, 11.9,1,1, -7.969, 10544.549, 464.262, 52746.741 25/11/23,17:22:11,00,10,1, 11.9,1,1, -7.972, 10544.542, 464.262, 52746.741 25/11/23,17:22:11,01,10,1, 11.9,1,1, -7.972, 10544.563, 464.274, 52746.738 25/11/23,17:22:11,02,10,1, 11.9,1,1, -7.972, 10544.536, 464.265, 52746.761 25/11/23,17:22:11,03,10,1, 11.9,1,1, -7.972, 10544.572, 464.255, 52746.700 25/11/23,17:22:11,04,10,1, 11.9,1,1, -7.972, 10544.563, 464.222, 52746.695 25/11/23,17:22:11,05,10,1, 11.9,1,1, -7.972, 10544.559, 464.217, 52746.669 25/11/23,17:22:11,06,10,1, 11.9,1,1, -7.972, 10544.569, 464.190, 52746.650 25/11/23,17:22:11,07,10,1, 11.9,1,1, -7.972, 10544.556, 464.165, 52746.702 25/11/23,17:22:11,08,10,1, 11.9,1,1, -7.972, 10544.541, 464.152, 52746.726 25/11/23,17:22:11,09,10,1, 11.9,1,1, -7.972, 10544.573, 464.171, 52746.637 25/11/23,17:22:11,10,10,1, 11.9,1,1, -7.972, 10544.541, 464.161, 52746.685 25/11/23,17:22:11,11,10,1, 11.9,1,1, -7.972, 10544.564, 464.126, 52746.600 25/11/23,17:22:11,12,10,1, 11.9,1,1, -7.972, 10544.544, 464.125, 52746.646 25/11/23,17:22:11,13,10,1, 11.9,1,1, -7.972, 10544.551, 464.087, 52746.654 25/11/23,17:22:11,14,10,1, 11.9,1,1, -7.972, 10544.536, 464.063, 52746.636 25/11/23,17:22:11,15,10,1, 11.9,1,1, -7.972, 10544.549, 464.058, 52746.592 25/11/23,17:22:11,16,10,1, 11.9,1,1, -7.972, 10544.564, 464.036, 52746.580 25/11/23,17:22:11,17,10,1, 11.9,1,1, -7.972, 10544.555, 464.023, 52746.607 25/11/23,17:22:11,18,10,1, 11.9,1,1, -7.972, 10544.569, 464.003, 52746.606 25/11/23,17:22:11,19,10,1, 11.9,1,1, -7.972, 10544.538, 463.982, 52746.567 25/11/23,17:22:12,00,10,1, 11.9,1,1, -7.970, 10544.534, 463.982, 52746.567 25/11/23,17:22:12,01,10,1, 11.9,1,1, -7.970, 10544.546, 463.972, 52746.560 25/11/23,17:22:12,02,10,1, 11.9,1,1, -7.970, 10544.532, 463.945, 52746.391 25/11/23,17:22:12,03,10,1, 11.9,1,1, -7.970, 10544.542, 463.949, 52746.622 25/11/23,17:22:12,04,10,1, 11.9,1,1, -7.970, 10544.564, 463.932, 52746.592 25/11/23,17:22:12,05,10,1, 11.9,1,1, -7.970, 10544.575, 463.904, 52746.583 25/11/23,17:22:12,06,10,1, 11.9,1,1, -7.970, 10544.581, 463.898, 52746.492 25/11/23,17:22:12,07,10,1, 11.9,1,1, -7.970, 10544.570, 463.878, 52746.488 25/11/23,17:22:12,08,10,1, 11.9,1,1, -7.970, 10544.581, 463.882, 52746.578 25/11/23,17:22:12,09,10,1, 11.9,1,1, -7.970, 10544.578, 463.848, 52746.504 25/11/23,17:22:12,10,10,1, 11.9,1,1, -7.970, 10544.571, 463.835, 52746.452 25/11/23,17:22:12,11,10,1, 11.9,1,1, -7.970, 10544.597, 463.828, 52746.441 25/11/23,17:22:12,12,10,1, 11.9,1,1, -7.970, 10544.595, 463.790, 52746.504 25/11/23,17:22:12,13,10,1, 11.9,1,1, -7.970, 10544.590, 463.784, 52746.486 25/11/23,17:22:12,14,10,1, 11.9,1,1, -7.970, 10544.601, 463.772, 52746.417 25/11/23,17:22:12,15,10,1, 11.9,1,1, -7.970, 10544.598, 463.746, 52746.458 25/11/23,17:22:12,16,10,1, 11.9,1,1, -7.970, 10544.599, 463.748, 52746.426 25/11/23,17:22:12,17,10,1, 11.9,1,1, -7.970, 10544.585, 463.726, 52746.434 25/11/23,17:22:12,18,10,1, 11.9,1,1, -7.970, 10544.592, 463.689, 52746.352 25/11/23,17:22:12,19,10,1, 11.9,1,1, -7.970, 10544.609, 463.690, 52746.377 25/11/23,17:22:13,00,10,1, 12.0,1,1, -7.968, 10544.600, 463.690, 52746.377 25/11/23,17:22:13,01,10,1, 12.0,1,1, -7.968, 10544.613, 463.648, 52746.383 25/11/23,17:22:13,02,10,1, 12.0,1,1, -7.968, 10544.605, 463.632, 52746.370 25/11/23,17:22:13,03,10,1, 12.0,1,1, -7.968, 10544.606, 463.622, 52746.377 25/11/23,17:22:13,04,10,1, 12.0,1,1, -7.968, 10544.613, 463.576, 52746.388 25/11/23,17:22:13,05,10,1, 12.0,1,1, -7.968, 10544.609, 463.559, 52746.332 25/11/23,17:22:13,06,10,1, 12.0,1,1, -7.968, 10544.634, 463.546, 52746.350 25/11/23,17:22:13,07,10,1, 12.0,1,1, -7.968, 10544.637, 463.546, 52746.360 25/11/23,17:22:13,08,10,1, 12.0,1,1, -7.968, 10544.633, 463.536, 52746.366 25/11/23,17:22:13,09,10,1, 12.0,1,1, -7.968, 10544.634, 463.491, 52746.277 25/11/23,17:22:13,10,10,1, 12.0,1,1, -7.968, 10544.642, 463.470, 52746.273 25/11/23,17:22:13,11,10,1, 12.0,1,1, -7.968, 10544.655, 463.475, 52746.337 25/11/23,17:22:13,12,10,1, 12.0,1,1, -7.968, 10544.644, 463.450, 52746.305 25/11/23,17:22:13,13,10,1, 12.0,1,1, -7.968, 10544.669, 463.419, 52746.254 25/11/23,17:22:13,14,10,1, 12.0,1,1, -7.968, 10544.681, 463.409, 52746.291 25/11/23,17:22:13,15,10,1, 12.0,1,1, -7.968, 10544.675, 463.388, 52746.274 25/11/23,17:22:13,16,10,1, 12.0,1,1, -7.968, 10544.680, 463.380, 52746.275 25/11/23,17:22:13,17,10,1, 12.0,1,1, -7.968, 10544.675, 463.379, 52746.328 25/11/23,17:22:13,18,10,1, 12.0,1,1, -7.968, 10544.665, 463.352, 52746.234 25/11/23,17:22:13,19,10,1, 12.0,1,1, -7.968, 10544.701, 463.339, 52746.234 25/11/23,17:22:14,00,10,1, 11.9,1,1, -7.976, 10544.701, 463.339, 52746.234 25/11/23,17:22:14,01,10,1, 11.9,1,1, -7.976, 10544.691, 463.306, 52746.153 25/11/23,17:22:14,02,10,1, 11.9,1,1, -7.976, 10544.694, 463.292, 52746.248 25/11/23,17:22:14,03,10,1, 11.9,1,1, -7.976, 10544.758, 463.234, 52746.082 25/11/23,17:22:14,04,10,1, 11.9,1,1, -7.976, 10544.716, 463.265, 52746.127 25/11/23,17:22:14,05,10,1, 11.9,1,1, -7.976, 10544.723, 463.247, 52746.140 25/11/23,17:22:14,06,10,1, 11.9,1,1, -7.976, 10544.723, 463.216, 52746.186 25/11/23,17:22:14,07,10,1, 11.9,1,1, -7.976, 10544.732, 463.204, 52746.132 25/11/23,17:22:14,08,10,1, 11.9,1,1, -7.976, 10544.735, 463.195, 52746.159 25/11/23,17:22:14,09,10,1, 11.9,1,1, -7.976, 10544.745, 463.176, 52746.142 25/11/23,17:22:14,10,10,1, 11.9,1,1, -7.976, 10544.759, 463.165, 52746.157 25/11/23,17:22:14,11,10,1, 11.9,1,1, -7.976, 10544.745, 463.157, 52746.089 25/11/23,17:22:14,12,10,1, 11.9,1,1, -7.976, 10544.758, 463.147, 52746.138 25/11/23,17:22:14,13,10,1, 11.9,1,1, -7.976, 10544.775, 463.115, 52746.086 25/11/23,17:22:14,14,10,1, 11.9,1,1, -7.976, 10544.770, 463.115, 52746.156 25/11/23,17:22:14,15,10,1, 11.9,1,1, -7.976, 10544.791, 463.106, 52746.105 25/11/23,17:22:14,16,10,1, 11.9,1,1, -7.976, 10544.774, 463.092, 52746.170 25/11/23,17:22:14,17,10,1, 11.9,1,1, -7.976, 10544.805, 463.083, 52746.103 25/11/23,17:22:14,18,10,1, 11.9,1,1, -7.976, 10544.775, 463.068, 52746.090 25/11/23,17:22:14,19,10,1, 11.9,1,1, -7.976, 10544.819, 463.042, 52746.004 25/11/23,17:22:15,00,10,1, 12.0,1,1, -7.970, 10544.817, 463.042, 52746.004 25/11/23,17:22:15,01,10,1, 12.0,1,1, -7.970, 10544.822, 463.010, 52746.062 25/11/23,17:22:15,02,10,1, 12.0,1,1, -7.970, 10544.803, 462.996, 52745.995 25/11/23,17:22:15,03,10,1, 12.0,1,1, -7.970, 10544.841, 462.972, 52746.008 25/11/23,17:22:15,04,10,1, 12.0,1,1, -7.970, 10544.838, 462.972, 52746.081 25/11/23,17:22:15,05,10,1, 12.0,1,1, -7.970, 10544.862, 462.963, 52746.080 25/11/23,17:22:15,06,10,1, 12.0,1,1, -7.970, 10544.870, 462.920, 52746.055 25/11/23,17:22:15,07,10,1, 12.0,1,1, -7.970, 10544.850, 462.904, 52746.067 25/11/23,17:22:15,08,10,1, 12.0,1,1, -7.970, 10544.866, 462.908, 52746.007 25/11/23,17:22:15,09,10,1, 12.0,1,1, -7.970, 10544.887, 462.896, 52745.927 25/11/23,17:22:15,10,10,1, 12.0,1,1, -7.970, 10544.876, 462.880, 52745.937 25/11/23,17:22:15,11,10,1, 12.0,1,1, -7.970, 10544.883, 462.873, 52745.995 25/11/23,17:22:15,12,10,1, 12.0,1,1, -7.970, 10544.899, 462.826, 52745.879 25/11/23,17:22:15,13,10,1, 12.0,1,1, -7.970, 10544.901, 462.838, 52745.906 25/11/23,17:22:15,14,10,1, 12.0,1,1, -7.970, 10544.920, 462.820, 52745.935 25/11/23,17:22:15,15,10,1, 12.0,1,1, -7.970, 10544.911, 462.811, 52745.850 25/11/23,17:22:15,16,10,1, 12.0,1,1, -7.970, 10544.954, 462.786, 52745.927 25/11/23,17:22:15,17,10,1, 12.0,1,1, -7.970, 10544.944, 462.760, 52745.855 25/11/23,17:22:15,18,10,1, 12.0,1,1, -7.970, 10544.962, 462.767, 52745.915 25/11/23,17:22:15,19,10,1, 12.0,1,1, -7.970, 10544.968, 462.779, 52745.868 25/11/23,17:22:16,00,10,1, 11.9,1,1, -7.974, 10544.968, 462.779, 52745.868 25/11/23,17:22:16,01,10,1, 11.9,1,1, -7.974, 10544.978, 462.715, 52745.870 25/11/23,17:22:16,02,10,1, 11.9,1,1, -7.974, 10544.989, 462.708, 52745.805 25/11/23,17:22:16,03,10,1, 11.9,1,1, -7.974, 10544.997, 462.720, 52745.834 25/11/23,17:22:16,04,10,1, 11.9,1,1, -7.974, 10545.016, 462.707, 52745.850 25/11/23,17:22:16,05,10,1, 11.9,1,1, -7.974, 10545.037, 462.677, 52745.849 25/11/23,17:22:16,06,10,1, 11.9,1,1, -7.974, 10545.053, 462.662, 52745.852 25/11/23,17:22:16,07,10,1, 11.9,1,1, -7.974, 10545.054, 462.654, 52745.858 25/11/23,17:22:16,08,10,1, 11.9,1,1, -7.974, 10545.039, 462.642, 52745.766 25/11/23,17:22:16,09,10,1, 11.9,1,1, -7.974, 10545.088, 462.640, 52745.759 25/11/23,17:22:16,10,10,1, 11.9,1,1, -7.974, 10545.088, 462.628, 52745.834 25/11/23,17:22:16,11,10,1, 11.9,1,1, -7.974, 10545.086, 462.603, 52745.783 25/11/23,17:22:16,12,10,1, 11.9,1,1, -7.974, 10545.103, 462.596, 52745.801 25/11/23,17:22:16,13,10,1, 11.9,1,1, -7.974, 10545.106, 462.600, 52745.806 25/11/23,17:22:16,14,10,1, 11.9,1,1, -7.974, 10545.125, 462.563, 52745.771 25/11/23,17:22:16,15,10,1, 11.9,1,1, -7.974, 10545.121, 462.557, 52745.800 25/11/23,17:22:16,16,10,1, 11.9,1,1, -7.974, 10545.133, 462.565, 52745.801 25/11/23,17:22:16,17,10,1, 11.9,1,1, -7.974, 10545.128, 462.544, 52745.774 25/11/23,17:22:16,18,10,1, 11.9,1,1, -7.974, 10545.166, 462.509, 52745.727 25/11/23,17:22:16,19,10,1, 11.9,1,1, -7.974, 10545.163, 462.521, 52745.677 25/11/23,17:22:17,00,11,1, 12.0,1,1, -7.970, 10545.160, 462.521, 52745.677 25/11/23,17:22:17,01,11,1, 12.0,1,1, -7.970, 10545.196, 462.488, 52745.704 25/11/23,17:22:17,02,11,1, 12.0,1,1, -7.970, 10545.239, 462.489, 52745.703 25/11/23,17:22:17,03,11,1, 12.0,1,1, -7.970, 10545.217, 462.476, 52745.702 25/11/23,17:22:17,04,11,1, 12.0,1,1, -7.970, 10545.215, 462.460, 52745.705 25/11/23,17:22:17,05,11,1, 12.0,1,1, -7.970, 10545.246, 462.456, 52745.667 25/11/23,17:22:17,06,11,1, 12.0,1,1, -7.970, 10545.250, 462.410, 52745.707 25/11/23,17:22:17,07,11,1, 12.0,1,1, -7.970, 10545.256, 462.418, 52745.656 25/11/23,17:22:17,08,11,1, 12.0,1,1, -7.970, 10545.260, 462.407, 52745.624 25/11/23,17:22:17,09,11,1, 12.0,1,1, -7.970, 10545.288, 462.416, 52745.671 25/11/23,17:22:17,10,11,1, 12.0,1,1, -7.970, 10545.285, 462.417, 52745.664 25/11/23,17:22:17,11,11,1, 12.0,1,1, -7.970, 10545.293, 462.403, 52745.628 25/11/23,17:22:17,12,11,1, 12.0,1,1, -7.970, 10545.328, 462.360, 52745.669 25/11/23,17:22:17,13,11,1, 12.0,1,1, -7.970, 10545.310, 462.375, 52745.701 25/11/23,17:22:17,14,11,1, 12.0,1,1, -7.970, 10545.327, 462.331, 52745.670 25/11/23,17:22:17,15,11,1, 12.0,1,1, -7.970, 10545.317, 462.348, 52745.674 25/11/23,17:22:17,16,11,1, 12.0,1,1, -7.970, 10545.360, 462.334, 52745.617 25/11/23,17:22:17,17,11,1, 12.0,1,1, -7.970, 10545.370, 462.328, 52745.569 25/11/23,17:22:17,18,11,1, 12.0,1,1, -7.970, 10545.364, 462.290, 52745.555 25/11/23,17:22:17,19,11,1, 12.0,1,1, -7.970, 10545.394, 462.293, 52745.561 25/11/23,17:22:18,00,11,1, 11.9,1,1, -7.974, 10545.393, 462.293, 52745.561 25/11/23,17:22:18,01,11,1, 11.9,1,1, -7.974, 10545.413, 462.281, 52745.587 25/11/23,17:22:18,02,11,1, 11.9,1,1, -7.974, 10545.394, 462.270, 52745.557 25/11/23,17:22:18,03,11,1, 11.9,1,1, -7.974, 10545.414, 462.260, 52745.595 25/11/23,17:22:18,04,11,1, 11.9,1,1, -7.974, 10545.406, 462.247, 52745.503 25/11/23,17:22:18,05,11,1, 11.9,1,1, -7.974, 10545.431, 462.230, 52745.559 25/11/23,17:22:18,06,11,1, 11.9,1,1, -7.974, 10545.442, 462.217, 52745.424 25/11/23,17:22:18,07,11,1, 11.9,1,1, -7.974, 10545.462, 462.206, 52745.501 25/11/23,17:22:18,08,11,1, 11.9,1,1, -7.974, 10545.467, 462.205, 52745.505 25/11/23,17:22:18,09,11,1, 11.9,1,1, -7.974, 10545.464, 462.197, 52745.524 25/11/23,17:22:18,10,11,1, 11.9,1,1, -7.974, 10545.487, 462.161, 52745.397 25/11/23,17:22:18,11,11,1, 11.9,1,1, -7.974, 10545.507, 462.183, 52745.437 25/11/23,17:22:18,12,11,1, 11.9,1,1, -7.974, 10545.503, 462.165, 52745.460 25/11/23,17:22:18,13,11,1, 11.9,1,1, -7.974, 10545.511, 462.133, 52745.471 25/11/23,17:22:18,14,11,1, 11.9,1,1, -7.974, 10545.532, 462.122, 52745.448 25/11/23,17:22:18,15,11,1, 11.9,1,1, -7.974, 10545.527, 462.131, 52745.444 25/11/23,17:22:18,16,11,1, 11.9,1,1, -7.974, 10545.550, 462.125, 52745.464 25/11/23,17:22:18,17,11,1, 11.9,1,1, -7.974, 10545.543, 462.111, 52745.452 25/11/23,17:22:18,18,11,1, 11.9,1,1, -7.974, 10545.576, 462.103, 52745.492 25/11/23,17:22:18,19,11,1, 11.9,1,1, -7.974, 10545.588, 462.087, 52745.320 25/11/23,17:22:19,00,11,1, 11.9,1,1, -7.968, 10545.585, 462.087, 52745.320 25/11/23,17:22:19,01,11,1, 11.9,1,1, -7.968, 10545.601, 462.059, 52745.349 25/11/23,17:22:19,02,11,1, 11.9,1,1, -7.968, 10545.608, 462.052, 52745.450 25/11/23,17:22:19,03,11,1, 11.9,1,1, -7.968, 10545.625, 462.056, 52745.390 25/11/23,17:22:19,04,11,1, 11.9,1,1, -7.968, 10545.638, 462.037, 52745.413 25/11/23,17:22:19,05,11,1, 11.9,1,1, -7.968, 10545.625, 462.026, 52745.413 25/11/23,17:22:19,06,11,1, 11.9,1,1, -7.968, 10545.686, 462.020, 52745.406 25/11/23,17:22:19,07,11,1, 11.9,1,1, -7.968, 10545.671, 462.000, 52745.381 25/11/23,17:22:19,08,11,1, 11.9,1,1, -7.968, 10545.649, 461.996, 52745.305 25/11/23,17:22:19,09,11,1, 11.9,1,1, -7.968, 10545.683, 461.997, 52745.346 25/11/23,17:22:19,10,11,1, 11.9,1,1, -7.968, 10545.697, 461.985, 52745.344 25/11/23,17:22:19,11,11,1, 11.9,1,1, -7.968, 10545.697, 461.979, 52745.473 25/11/23,17:22:19,12,11,1, 11.9,1,1, -7.968, 10545.686, 461.968, 52745.350 25/11/23,17:22:19,13,11,1, 11.9,1,1, -7.968, 10545.708, 461.953, 52745.292 25/11/23,17:22:19,14,11,1, 11.9,1,1, -7.968, 10545.730, 461.960, 52745.262 25/11/23,17:22:19,15,11,1, 11.9,1,1, -7.968, 10545.736, 461.949, 52745.329 25/11/23,17:22:19,16,11,1, 11.9,1,1, -7.968, 10545.746, 461.941, 52745.281 25/11/23,17:22:19,17,11,1, 11.9,1,1, -7.968, 10545.753, 461.910, 52745.202 25/11/23,17:22:19,18,11,1, 11.9,1,1, -7.968, 10545.791, 461.899, 52745.192 25/11/23,17:22:19,19,11,1, 11.9,1,1, -7.968, 10545.776, 461.913, 52745.253 25/11/23,17:22:20,00,11,1, 11.9,1,1, -7.972, 10545.769, 461.913, 52745.253 25/11/23,17:22:20,01,11,1, 11.9,1,1, -7.972, 10545.812, 461.883, 52745.261 25/11/23,17:22:20,02,11,1, 11.9,1,1, -7.972, 10545.809, 461.876, 52745.196 25/11/23,17:22:20,03,11,1, 11.9,1,1, -7.972, 10545.831, 461.863, 52745.237 25/11/23,17:22:20,04,11,1, 11.9,1,1, -7.972, 10545.829, 461.840, 52745.297 25/11/23,17:22:20,05,11,1, 11.9,1,1, -7.972, 10545.825, 461.837, 52745.236 25/11/23,17:22:20,06,11,1, 11.9,1,1, -7.972, 10545.851, 461.835, 52745.163 25/11/23,17:22:20,07,11,1, 11.9,1,1, -7.972, 10545.878, 461.830, 52745.255 25/11/23,17:22:20,08,11,1, 11.9,1,1, -7.972, 10545.866, 461.817, 52745.266 25/11/23,17:22:20,09,11,1, 11.9,1,1, -7.972, 10545.885, 461.785, 52745.182 25/11/23,17:22:20,10,11,1, 11.9,1,1, -7.972, 10545.888, 461.738, 52745.050 25/11/23,17:22:20,11,11,1, 11.9,1,1, -7.972, 10545.867, 461.765, 52745.195 25/11/23,17:22:20,12,11,1, 11.9,1,1, -7.972, 10545.907, 461.759, 52745.172 25/11/23,17:22:20,13,11,1, 11.9,1,1, -7.972, 10545.901, 461.757, 52745.157 25/11/23,17:22:20,14,11,1, 11.9,1,1, -7.972, 10545.916, 461.744, 52745.119 25/11/23,17:22:20,15,11,1, 11.9,1,1, -7.972, 10545.953, 461.738, 52745.163 25/11/23,17:22:20,16,11,1, 11.9,1,1, -7.972, 10545.947, 461.732, 52745.190 25/11/23,17:22:20,17,11,1, 11.9,1,1, -7.972, 10545.968, 461.708, 52744.986 25/11/23,17:22:20,18,11,1, 11.9,1,1, -7.972, 10545.971, 461.681, 52745.087 25/11/23,17:22:20,19,11,1, 11.9,1,1, -7.972, 10545.975, 461.693, 52745.061 25/11/23,17:22:21,00,10,1, 11.9,1,1, -7.970, 10545.969, 461.693, 52745.061 25/11/23,17:22:21,01,10,1, 11.9,1,1, -7.970, 10546.010, 461.654, 52745.047 25/11/23,17:22:21,02,10,1, 11.9,1,1, -7.970, 10546.011, 461.655, 52745.040 25/11/23,17:22:21,03,10,1, 11.9,1,1, -7.970, 10546.012, 461.644, 52745.144 25/11/23,17:22:21,04,10,1, 11.9,1,1, -7.970, 10546.034, 461.629, 52745.050 25/11/23,17:22:21,05,10,1, 11.9,1,1, -7.970, 10546.042, 461.627, 52745.065 25/11/23,17:22:21,06,10,1, 11.9,1,1, -7.970, 10546.045, 461.605, 52745.060 25/11/23,17:22:21,07,10,1, 11.9,1,1, -7.970, 10546.052, 461.595, 52745.050 25/11/23,17:22:21,08,10,1, 11.9,1,1, -7.970, 10546.062, 461.572, 52745.016 25/11/23,17:22:21,09,10,1, 11.9,1,1, -7.970, 10546.059, 461.572, 52744.971 25/11/23,17:22:21,10,10,1, 11.9,1,1, -7.970, 10546.077, 461.559, 52745.005 25/11/23,17:22:21,11,10,1, 11.9,1,1, -7.970, 10546.108, 461.541, 52744.987 25/11/23,17:22:21,12,10,1, 11.9,1,1, -7.970, 10546.077, 461.523, 52745.003 25/11/23,17:22:21,13,10,1, 11.9,1,1, -7.970, 10546.111, 461.491, 52744.956 25/11/23,17:22:21,14,10,1, 11.9,1,1, -7.970, 10546.120, 461.507, 52744.999 25/11/23,17:22:21,15,10,1, 11.9,1,1, -7.970, 10546.128, 461.481, 52744.980 25/11/23,17:22:21,16,10,1, 11.9,1,1, -7.970, 10546.132, 461.480, 52744.957 25/11/23,17:22:21,17,10,1, 11.9,1,1, -7.970, 10546.156, 461.452, 52744.929 25/11/23,17:22:21,18,10,1, 11.9,1,1, -7.970, 10546.138, 461.435, 52744.919 25/11/23,17:22:21,19,10,1, 11.9,1,1, -7.970, 10546.178, 461.405, 52744.910 25/11/23,17:22:22,00,11,1, 11.9,1,1, -7.970, 10546.178, 461.405, 52744.910 25/11/23,17:22:22,01,11,1, 11.9,1,1, -7.970, 10546.205, 461.390, 52744.794 25/11/23,17:22:22,02,11,1, 11.9,1,1, -7.970, 10546.212, 461.382, 52744.824 25/11/23,17:22:22,03,11,1, 11.9,1,1, -7.970, 10546.208, 461.373, 52744.863 25/11/23,17:22:22,04,11,1, 11.9,1,1, -7.970, 10546.254, 461.371, 52744.808 25/11/23,17:22:22,05,11,1, 11.9,1,1, -7.970, 10546.244, 461.335, 52744.912 25/11/23,17:22:22,06,11,1, 11.9,1,1, -7.970, 10546.256, 461.313, 52744.804 25/11/23,17:22:22,07,11,1, 11.9,1,1, -7.970, 10546.254, 461.287, 52744.725 25/11/23,17:22:22,08,11,1, 11.9,1,1, -7.970, 10546.265, 461.288, 52744.760 25/11/23,17:22:22,09,11,1, 11.9,1,1, -7.970, 10546.272, 461.271, 52744.771 25/11/23,17:22:22,10,11,1, 11.9,1,1, -7.970, 10546.297, 461.250, 52744.818 25/11/23,17:22:22,11,11,1, 11.9,1,1, -7.970, 10546.286, 461.241, 52744.844 25/11/23,17:22:22,12,11,1, 11.9,1,1, -7.970, 10546.312, 461.217, 52744.882 25/11/23,17:22:22,13,11,1, 11.9,1,1, -7.970, 10546.332, 461.214, 52744.718 25/11/23,17:22:22,14,11,1, 11.9,1,1, -7.970, 10546.324, 461.194, 52744.793 25/11/23,17:22:22,15,11,1, 11.9,1,1, -7.970, 10546.352, 461.172, 52744.721 25/11/23,17:22:22,16,11,1, 11.9,1,1, -7.970, 10546.366, 461.160, 52744.740 25/11/23,17:22:22,17,11,1, 11.9,1,1, -7.970, 10546.373, 461.169, 52744.723 25/11/23,17:22:22,18,11,1, 11.9,1,1, -7.970, 10546.366, 461.108, 52744.686 25/11/23,17:22:22,19,11,1, 11.9,1,1, -7.970, 10546.376, 461.101, 52744.648 25/11/23,17:22:23,00,11,1, 11.9,1,1, -7.971, 10546.370, 461.101, 52744.648 25/11/23,17:22:23,01,11,1, 11.9,1,1, -7.971, 10546.381, 461.064, 52744.666 25/11/23,17:22:23,02,11,1, 11.9,1,1, -7.971, 10546.425, 461.073, 52744.639 25/11/23,17:22:23,03,11,1, 11.9,1,1, -7.971, 10546.418, 461.023, 52744.684 25/11/23,17:22:23,04,11,1, 11.9,1,1, -7.971, 10546.445, 461.023, 52744.583 25/11/23,17:22:23,05,11,1, 11.9,1,1, -7.971, 10546.435, 461.012, 52744.536 25/11/23,17:22:23,06,11,1, 11.9,1,1, -7.971, 10546.443, 460.988, 52744.594 25/11/23,17:22:23,07,11,1, 11.9,1,1, -7.971, 10546.455, 460.983, 52744.566 25/11/23,17:22:23,08,11,1, 11.9,1,1, -7.971, 10546.478, 460.933, 52744.576 25/11/23,17:22:23,09,11,1, 11.9,1,1, -7.971, 10546.464, 460.939, 52744.567 25/11/23,17:22:23,10,11,1, 11.9,1,1, -7.971, 10546.473, 460.907, 52744.506 25/11/23,17:22:23,11,11,1, 11.9,1,1, -7.971, 10546.500, 460.872, 52744.524 25/11/23,17:22:23,12,11,1, 11.9,1,1, -7.971, 10546.493, 460.859, 52744.471 25/11/23,17:22:23,13,11,1, 11.9,1,1, -7.971, 10546.524, 460.863, 52744.485 25/11/23,17:22:23,14,11,1, 11.9,1,1, -7.971, 10546.528, 460.830, 52744.503 25/11/23,17:22:23,15,11,1, 11.9,1,1, -7.971, 10546.521, 460.817, 52744.558 25/11/23,17:22:23,16,11,1, 11.9,1,1, -7.971, 10546.556, 460.815, 52744.431 25/11/23,17:22:23,17,11,1, 11.9,1,1, -7.971, 10546.551, 460.794, 52744.519 25/11/23,17:22:23,18,11,1, 11.9,1,1, -7.971, 10546.538, 460.773, 52744.448 25/11/23,17:22:23,19,11,1, 11.9,1,1, -7.971, 10546.558, 460.781, 52744.487 25/11/23,17:22:24,00,10,1, 12.0,1,1, -7.968, 10546.553, 460.781, 52744.487 25/11/23,17:22:24,01,10,1, 12.0,1,1, -7.968, 10546.576, 460.711, 52744.406 25/11/23,17:22:24,02,10,1, 12.0,1,1, -7.968, 10546.600, 460.689, 52744.381 25/11/23,17:22:24,03,10,1, 12.0,1,1, -7.968, 10546.601, 460.701, 52744.400 25/11/23,17:22:24,04,10,1, 12.0,1,1, -7.968, 10546.624, 460.664, 52744.411 25/11/23,17:22:24,05,10,1, 12.0,1,1, -7.968, 10546.614, 460.661, 52744.459 25/11/23,17:22:24,06,10,1, 12.0,1,1, -7.968, 10546.636, 460.631, 52744.393 25/11/23,17:22:24,07,10,1, 12.0,1,1, -7.968, 10546.630, 460.604, 52744.370 25/11/23,17:22:24,08,10,1, 12.0,1,1, -7.968, 10546.643, 460.587, 52744.376 25/11/23,17:22:24,09,10,1, 12.0,1,1, -7.968, 10546.662, 460.586, 52744.314 25/11/23,17:22:24,10,10,1, 12.0,1,1, -7.968, 10546.680, 460.555, 52744.304 25/11/23,17:22:24,11,10,1, 12.0,1,1, -7.968, 10546.672, 460.538, 52744.257 25/11/23,17:22:24,12,10,1, 12.0,1,1, -7.968, 10546.714, 460.526, 52744.317 25/11/23,17:22:24,13,10,1, 12.0,1,1, -7.968, 10546.683, 460.504, 52744.239 25/11/23,17:22:24,14,10,1, 12.0,1,1, -7.968, 10546.717, 460.492, 52744.337 25/11/23,17:22:24,15,10,1, 12.0,1,1, -7.968, 10546.703, 460.454, 52744.309 25/11/23,17:22:24,16,10,1, 12.0,1,1, -7.968, 10546.724, 460.436, 52744.206 25/11/23,17:22:24,17,10,1, 12.0,1,1, -7.968, 10546.732, 460.436, 52744.310 25/11/23,17:22:24,18,10,1, 12.0,1,1, -7.968, 10546.748, 460.400, 52744.234 25/11/23,17:22:24,19,10,1, 12.0,1,1, -7.968, 10546.756, 460.397, 52744.164 25/11/23,17:22:25,00,10,1, 11.9,1,1, -7.972, 10546.753, 460.397, 52744.164 25/11/23,17:22:25,01,10,1, 11.9,1,1, -7.972, 10546.782, 460.372, 52744.161 25/11/23,17:22:25,02,10,1, 11.9,1,1, -7.972, 10546.771, 460.351, 52744.213 25/11/23,17:22:25,03,10,1, 11.9,1,1, -7.972, 10546.777, 460.338, 52744.180 25/11/23,17:22:25,04,10,1, 11.9,1,1, -7.972, 10546.810, 460.300, 52744.065 25/11/23,17:22:25,05,10,1, 11.9,1,1, -7.972, 10546.796, 460.308, 52744.180 25/11/23,17:22:25,06,10,1, 11.9,1,1, -7.972, 10546.819, 460.280, 52744.163 25/11/23,17:22:25,07,10,1, 11.9,1,1, -7.972, 10546.824, 460.278, 52744.108 25/11/23,17:22:25,08,10,1, 11.9,1,1, -7.972, 10546.835, 460.261, 52744.025 25/11/23,17:22:25,09,10,1, 11.9,1,1, -7.972, 10546.847, 460.250, 52744.181 25/11/23,17:22:25,10,10,1, 11.9,1,1, -7.972, 10546.865, 460.224, 52744.103 25/11/23,17:22:25,11,10,1, 11.9,1,1, -7.972, 10546.862, 460.192, 52744.085 25/11/23,17:22:25,12,10,1, 11.9,1,1, -7.972, 10546.890, 460.195, 52744.099 25/11/23,17:22:25,13,10,1, 11.9,1,1, -7.972, 10546.885, 460.183, 52744.115 25/11/23,17:22:25,14,10,1, 11.9,1,1, -7.972, 10546.890, 460.160, 52744.033 25/11/23,17:22:25,15,10,1, 11.9,1,1, -7.972, 10546.918, 460.139, 52744.041 25/11/23,17:22:25,16,10,1, 11.9,1,1, -7.972, 10546.923, 460.127, 52744.079 25/11/23,17:22:25,17,10,1, 11.9,1,1, -7.972, 10546.934, 460.101, 52744.010 25/11/23,17:22:25,18,10,1, 11.9,1,1, -7.972, 10546.951, 460.082, 52744.060 25/11/23,17:22:25,19,10,1, 11.9,1,1, -7.972, 10546.938, 460.078, 52744.067 25/11/23,17:22:26,00,11,1, 11.9,1,1, -7.972, 10546.937, 460.078, 52744.067 25/11/23,17:22:26,01,11,1, 11.9,1,1, -7.972, 10546.951, 460.026, 52743.929 25/11/23,17:22:26,02,11,1, 11.9,1,1, -7.972, 10546.963, 459.987, 52743.934 25/11/23,17:22:26,03,11,1, 11.9,1,1, -7.972, 10546.977, 459.986, 52743.981 25/11/23,17:22:26,04,11,1, 11.9,1,1, -7.972, 10547.000, 459.960, 52743.924 25/11/23,17:22:26,05,11,1, 11.9,1,1, -7.972, 10547.003, 459.954, 52743.886 25/11/23,17:22:26,06,11,1, 11.9,1,1, -7.972, 10546.993, 459.916, 52743.904 25/11/23,17:22:26,07,11,1, 11.9,1,1, -7.972, 10547.008, 459.919, 52744.005 25/11/23,17:22:26,08,11,1, 11.9,1,1, -7.972, 10547.035, 459.889, 52743.849 25/11/23,17:22:26,09,11,1, 11.9,1,1, -7.972, 10547.023, 459.888, 52743.879 25/11/23,17:22:26,10,11,1, 11.9,1,1, -7.972, 10547.012, 459.846, 52743.844 25/11/23,17:22:26,11,11,1, 11.9,1,1, -7.972, 10547.038, 459.822, 52743.866 25/11/23,17:22:26,12,11,1, 11.9,1,1, -7.972, 10547.036, 459.798, 52743.773 25/11/23,17:22:26,13,11,1, 11.9,1,1, -7.972, 10547.059, 459.788, 52743.833 25/11/23,17:22:26,14,11,1, 11.9,1,1, -7.972, 10547.059, 459.771, 52743.787 25/11/23,17:22:26,15,11,1, 11.9,1,1, -7.972, 10547.081, 459.774, 52743.861 25/11/23,17:22:26,16,11,1, 11.9,1,1, -7.972, 10547.048, 459.751, 52743.829 25/11/23,17:22:26,17,11,1, 11.9,1,1, -7.972, 10547.110, 459.740, 52743.827 25/11/23,17:22:26,18,11,1, 11.9,1,1, -7.972, 10547.092, 459.720, 52743.820 25/11/23,17:22:26,19,11,1, 11.9,1,1, -7.972, 10547.103, 459.701, 52743.805 25/11/23,17:22:27,00,11,1, 11.8,1,1, -7.971, 10547.096, 459.701, 52743.805 25/11/23,17:22:27,01,11,1, 11.8,1,1, -7.971, 10547.072, 459.684, 52743.872 25/11/23,17:22:27,02,11,1, 11.8,1,1, -7.971, 10547.122, 459.633, 52743.696 25/11/23,17:22:27,03,11,1, 11.8,1,1, -7.971, 10547.154, 459.604, 52743.631 25/11/23,17:22:27,04,11,1, 11.8,1,1, -7.971, 10547.137, 459.599, 52743.717 25/11/23,17:22:27,05,11,1, 11.8,1,1, -7.971, 10547.149, 459.587, 52743.691 25/11/23,17:22:27,06,11,1, 11.8,1,1, -7.971, 10547.150, 459.551, 52743.670 25/11/23,17:22:27,07,11,1, 11.8,1,1, -7.971, 10547.147, 459.526, 52743.637 25/11/23,17:22:27,08,11,1, 11.8,1,1, -7.971, 10547.160, 459.523, 52743.629 25/11/23,17:22:27,09,11,1, 11.8,1,1, -7.971, 10547.176, 459.491, 52743.625 25/11/23,17:22:27,10,11,1, 11.8,1,1, -7.971, 10547.191, 459.499, 52743.619 25/11/23,17:22:27,11,11,1, 11.8,1,1, -7.971, 10547.166, 459.439, 52743.571 25/11/23,17:22:27,12,11,1, 11.8,1,1, -7.971, 10547.199, 459.439, 52743.685 25/11/23,17:22:27,13,11,1, 11.8,1,1, -7.971, 10547.188, 459.423, 52743.645 25/11/23,17:22:27,14,11,1, 11.8,1,1, -7.971, 10547.192, 459.387, 52743.558 25/11/23,17:22:27,15,11,1, 11.8,1,1, -7.971, 10547.209, 459.358, 52743.530 25/11/23,17:22:27,16,11,1, 11.8,1,1, -7.971, 10547.218, 459.380, 52743.553 25/11/23,17:22:27,17,11,1, 11.8,1,1, -7.971, 10547.253, 459.359, 52743.572 25/11/23,17:22:27,18,11,1, 11.8,1,1, -7.971, 10547.218, 459.338, 52743.569 25/11/23,17:22:27,19,11,1, 11.8,1,1, -7.971, 10547.237, 459.331, 52743.532 25/11/23,17:22:28,00,11,1, 11.9,1,1, -7.974, 10547.229, 459.331, 52743.532 25/11/23,17:22:28,01,11,1, 11.9,1,1, -7.974, 10547.263, 459.290, 52743.517 25/11/23,17:22:28,02,11,1, 11.9,1,1, -7.974, 10547.260, 459.267, 52743.483 25/11/23,17:22:28,03,11,1, 11.9,1,1, -7.974, 10547.277, 459.266, 52743.532 25/11/23,17:22:28,04,11,1, 11.9,1,1, -7.974, 10547.308, 459.208, 52743.537 25/11/23,17:22:28,05,11,1, 11.9,1,1, -7.974, 10547.291, 459.230, 52743.471 25/11/23,17:22:28,06,11,1, 11.9,1,1, -7.974, 10547.301, 459.199, 52743.446 25/11/23,17:22:28,07,11,1, 11.9,1,1, -7.974, 10547.314, 459.187, 52743.462 25/11/23,17:22:28,08,11,1, 11.9,1,1, -7.974, 10547.349, 459.156, 52743.438 25/11/23,17:22:28,09,11,1, 11.9,1,1, -7.974, 10547.346, 459.135, 52743.381 25/11/23,17:22:28,10,11,1, 11.9,1,1, -7.974, 10547.369, 459.106, 52743.443 25/11/23,17:22:28,11,11,1, 11.9,1,1, -7.974, 10547.375, 459.092, 52743.372 25/11/23,17:22:28,12,11,1, 11.9,1,1, -7.974, 10547.359, 459.075, 52743.410 25/11/23,17:22:28,13,11,1, 11.9,1,1, -7.974, 10547.381, 459.087, 52743.426 25/11/23,17:22:28,14,11,1, 11.9,1,1, -7.974, 10547.389, 459.035, 52743.390 25/11/23,17:22:28,15,11,1, 11.9,1,1, -7.974, 10547.399, 459.034, 52743.385 25/11/23,17:22:28,16,11,1, 11.9,1,1, -7.974, 10547.390, 459.019, 52743.270 25/11/23,17:22:28,17,11,1, 11.9,1,1, -7.974, 10547.408, 458.998, 52743.322 25/11/23,17:22:28,18,11,1, 11.9,1,1, -7.974, 10547.396, 458.991, 52743.373 25/11/23,17:22:28,19,11,1, 11.9,1,1, -7.974, 10547.390, 458.993, 52743.354 25/11/23,17:22:29,00,11,1, 11.9,1,1, -7.969, 10547.388, 458.993, 52743.354 25/11/23,17:22:29,01,11,1, 11.9,1,1, -7.969, 10547.420, 458.941, 52743.255 25/11/23,17:22:29,02,11,1, 11.9,1,1, -7.969, 10547.420, 458.910, 52743.394 25/11/23,17:22:29,03,11,1, 11.9,1,1, -7.969, 10547.427, 458.928, 52743.319 25/11/23,17:22:29,04,11,1, 11.9,1,1, -7.969, 10547.428, 458.908, 52743.284 25/11/23,17:22:29,05,11,1, 11.9,1,1, -7.969, 10547.464, 458.869, 52743.242 25/11/23,17:22:29,06,11,1, 11.9,1,1, -7.969, 10547.432, 458.835, 52743.286 25/11/23,17:22:29,07,11,1, 11.9,1,1, -7.969, 10547.451, 458.815, 52743.214 25/11/23,17:22:29,08,11,1, 11.9,1,1, -7.969, 10547.474, 458.806, 52743.211 25/11/23,17:22:29,09,11,1, 11.9,1,1, -7.969, 10547.470, 458.791, 52743.222 25/11/23,17:22:29,10,11,1, 11.9,1,1, -7.969, 10547.449, 458.790, 52743.261 25/11/23,17:22:29,11,11,1, 11.9,1,1, -7.969, 10547.468, 458.786, 52743.215 25/11/23,17:22:29,12,11,1, 11.9,1,1, -7.969, 10547.453, 458.735, 52743.143 25/11/23,17:22:29,13,11,1, 11.9,1,1, -7.969, 10547.471, 458.741, 52743.149 25/11/23,17:22:29,14,11,1, 11.9,1,1, -7.969, 10547.460, 458.721, 52743.198 25/11/23,17:22:29,15,11,1, 11.9,1,1, -7.969, 10547.466, 458.731, 52743.255 25/11/23,17:22:29,16,11,1, 11.9,1,1, -7.969, 10547.492, 458.702, 52743.126 25/11/23,17:22:29,17,11,1, 11.9,1,1, -7.969, 10547.463, 458.672, 52743.166 25/11/23,17:22:29,18,11,1, 11.9,1,1, -7.969, 10547.491, 458.640, 52743.087 25/11/23,17:22:29,19,11,1, 11.9,1,1, -7.969, 10547.487, 458.646, 52743.021 25/11/23,17:22:30,00,11,1, 11.9,1,1, -7.971, 10547.479, 458.646, 52743.021 25/11/23,17:22:30,01,11,1, 11.9,1,1, -7.971, 10547.486, 458.614, 52743.103 25/11/23,17:22:30,02,11,1, 11.9,1,1, -7.971, 10547.511, 458.603, 52743.131 25/11/23,17:22:30,03,11,1, 11.9,1,1, -7.971, 10547.510, 458.585, 52743.037 25/11/23,17:22:30,04,11,1, 11.9,1,1, -7.971, 10547.526, 458.557, 52743.053 25/11/23,17:22:30,05,11,1, 11.9,1,1, -7.971, 10547.530, 458.568, 52743.045 25/11/23,17:22:30,06,11,1, 11.9,1,1, -7.971, 10547.524, 458.525, 52743.047 25/11/23,17:22:30,07,11,1, 11.9,1,1, -7.971, 10547.550, 458.505, 52742.970 25/11/23,17:22:30,08,11,1, 11.9,1,1, -7.971, 10547.526, 458.516, 52743.000 25/11/23,17:22:30,09,11,1, 11.9,1,1, -7.971, 10547.526, 458.503, 52742.964 25/11/23,17:22:30,10,11,1, 11.9,1,1, -7.971, 10547.524, 458.477, 52742.941 25/11/23,17:22:30,11,11,1, 11.9,1,1, -7.971, 10547.569, 458.473, 52742.994 25/11/23,17:22:30,12,11,1, 11.9,1,1, -7.971, 10547.560, 458.448, 52742.996 25/11/23,17:22:30,13,11,1, 11.9,1,1, -7.971, 10547.540, 458.447, 52742.987 25/11/23,17:22:30,14,11,1, 11.9,1,1, -7.971, 10547.544, 458.443, 52742.949 25/11/23,17:22:30,15,11,1, 11.9,1,1, -7.971, 10547.571, 458.416, 52742.948 25/11/23,17:22:30,16,11,1, 11.9,1,1, -7.971, 10547.548, 458.371, 52742.896 25/11/23,17:22:30,17,11,1, 11.9,1,1, -7.971, 10547.519, 458.391, 52742.899 25/11/23,17:22:30,18,11,1, 11.9,1,1, -7.971, 10547.557, 458.371, 52742.875 25/11/23,17:22:30,19,11,1, 11.9,1,1, -7.971, 10547.559, 458.358, 52742.875 25/11/23,17:22:31,00,11,1, 11.9,1,1, -7.967, 10547.554, 458.358, 52742.875 25/11/23,17:22:31,01,11,1, 11.9,1,1, -7.967, 10547.564, 458.338, 52742.848 25/11/23,17:22:31,02,11,1, 11.9,1,1, -7.967, 10547.585, 458.351, 52742.889 25/11/23,17:22:31,03,11,1, 11.9,1,1, -7.967, 10547.594, 458.313, 52742.837 25/11/23,17:22:31,04,11,1, 11.9,1,1, -7.967, 10547.584, 458.322, 52742.885 25/11/23,17:22:31,05,11,1, 11.9,1,1, -7.967, 10547.561, 458.261, 52742.835 25/11/23,17:22:31,06,11,1, 11.9,1,1, -7.967, 10547.567, 458.232, 52742.786 25/11/23,17:22:31,07,11,1, 11.9,1,1, -7.967, 10547.596, 458.219, 52742.828 25/11/23,17:22:31,08,11,1, 11.9,1,1, -7.967, 10547.588, 458.233, 52742.798 25/11/23,17:22:31,09,11,1, 11.9,1,1, -7.967, 10547.565, 458.176, 52742.762 25/11/23,17:22:31,10,11,1, 11.9,1,1, -7.967, 10547.590, 458.170, 52742.768 25/11/23,17:22:31,11,11,1, 11.9,1,1, -7.967, 10547.578, 458.162, 52742.731 25/11/23,17:22:31,12,11,1, 11.9,1,1, -7.967, 10547.571, 458.128, 52742.786 25/11/23,17:22:31,13,11,1, 11.9,1,1, -7.967, 10547.572, 458.096, 52742.722 25/11/23,17:22:31,14,11,1, 11.9,1,1, -7.967, 10547.580, 458.065, 52742.725 25/11/23,17:22:31,15,11,1, 11.9,1,1, -7.967, 10547.564, 458.053, 52742.739 25/11/23,17:22:31,16,11,1, 11.9,1,1, -7.967, 10547.554, 458.042, 52742.707 25/11/23,17:22:31,17,11,1, 11.9,1,1, -7.967, 10547.552, 458.025, 52742.709 25/11/23,17:22:31,18,11,1, 11.9,1,1, -7.967, 10547.589, 458.023, 52742.664 25/11/23,17:22:31,19,11,1, 11.9,1,1, -7.967, 10547.590, 458.004, 52742.668 25/11/23,17:22:32,00,11,1, 11.9,1,1, -7.970, 10547.588, 458.004, 52742.668 25/11/23,17:22:32,01,11,1, 11.9,1,1, -7.970, 10547.599, 457.993, 52742.655 25/11/23,17:22:32,02,11,1, 11.9,1,1, -7.970, 10547.612, 458.004, 52742.714 25/11/23,17:22:32,03,11,1, 11.9,1,1, -7.970, 10547.623, 457.984, 52742.590 25/11/23,17:22:32,04,11,1, 11.9,1,1, -7.970, 10547.634, 457.966, 52742.635 25/11/23,17:22:32,05,11,1, 11.9,1,1, -7.970, 10547.586, 457.974, 52742.671 25/11/23,17:22:32,06,11,1, 11.9,1,1, -7.970, 10547.618, 457.937, 52742.603 25/11/23,17:22:32,07,11,1, 11.9,1,1, -7.970, 10547.611, 457.944, 52742.603 25/11/23,17:22:32,08,11,1, 11.9,1,1, -7.970, 10547.619, 457.927, 52742.531 25/11/23,17:22:32,09,11,1, 11.9,1,1, -7.970, 10547.632, 457.889, 52742.597 25/11/23,17:22:32,10,11,1, 11.9,1,1, -7.970, 10547.618, 457.893, 52742.548 25/11/23,17:22:32,11,11,1, 11.9,1,1, -7.970, 10547.621, 457.879, 52742.558 25/11/23,17:22:32,12,11,1, 11.9,1,1, -7.970, 10547.621, 457.849, 52742.580 25/11/23,17:22:32,13,11,1, 11.9,1,1, -7.970, 10547.621, 457.838, 52742.556 25/11/23,17:22:32,14,11,1, 11.9,1,1, -7.970, 10547.625, 457.860, 52742.628 25/11/23,17:22:32,15,11,1, 11.9,1,1, -7.970, 10547.620, 457.804, 52742.402 25/11/23,17:22:32,16,11,1, 11.9,1,1, -7.970, 10547.619, 457.771, 52742.510 25/11/23,17:22:32,17,11,1, 11.9,1,1, -7.970, 10547.652, 457.766, 52742.535 25/11/23,17:22:32,18,11,1, 11.9,1,1, -7.970, 10547.634, 457.758, 52742.488 25/11/23,17:22:32,19,11,1, 11.9,1,1, -7.970, 10547.679, 457.696, 52742.415 25/11/23,17:22:33,00,11,1, 12.0,1,1, -7.967, 10547.671, 457.696, 52742.415 25/11/23,17:22:33,01,11,1, 12.0,1,1, -7.967, 10547.671, 457.675, 52742.472 25/11/23,17:22:33,02,11,1, 12.0,1,1, -7.967, 10547.643, 457.637, 52742.414 25/11/23,17:22:33,03,11,1, 12.0,1,1, -7.967, 10547.643, 457.635, 52742.486 25/11/23,17:22:33,04,11,1, 12.0,1,1, -7.967, 10547.636, 457.629, 52742.409 25/11/23,17:22:33,05,11,1, 12.0,1,1, -7.967, 10547.641, 457.615, 52742.365 25/11/23,17:22:33,06,11,1, 12.0,1,1, -7.967, 10547.660, 457.580, 52742.361 25/11/23,17:22:33,07,11,1, 12.0,1,1, -7.967, 10547.669, 457.601, 52742.397 25/11/23,17:22:33,08,11,1, 12.0,1,1, -7.967, 10547.685, 457.548, 52742.402 25/11/23,17:22:33,09,11,1, 12.0,1,1, -7.967, 10547.652, 457.538, 52742.287 25/11/23,17:22:33,10,11,1, 12.0,1,1, -7.967, 10547.666, 457.522, 52742.319 25/11/23,17:22:33,11,11,1, 12.0,1,1, -7.967, 10547.634, 457.496, 52742.303 25/11/23,17:22:33,12,11,1, 12.0,1,1, -7.967, 10547.617, 457.464, 52742.295 25/11/23,17:22:33,13,11,1, 12.0,1,1, -7.967, 10547.638, 457.463, 52742.364 25/11/23,17:22:33,14,11,1, 12.0,1,1, -7.967, 10547.619, 457.407, 52742.315 25/11/23,17:22:33,15,11,1, 12.0,1,1, -7.967, 10547.617, 457.404, 52742.239 25/11/23,17:22:33,16,11,1, 12.0,1,1, -7.967, 10547.651, 457.382, 52742.198 25/11/23,17:22:33,17,11,1, 12.0,1,1, -7.967, 10547.620, 457.367, 52742.222 25/11/23,17:22:33,18,11,1, 12.0,1,1, -7.967, 10547.630, 457.329, 52742.225 25/11/23,17:22:33,19,11,1, 12.0,1,1, -7.967, 10547.640, 457.323, 52742.238 25/11/23,17:22:34,00,10,1, 12.0,1,1, -7.974, 10547.638, 457.323, 52742.238 25/11/23,17:22:34,01,10,1, 12.0,1,1, -7.974, 10547.658, 457.281, 52742.165 25/11/23,17:22:34,02,10,1, 12.0,1,1, -7.974, 10547.663, 457.260, 52742.215 25/11/23,17:22:34,03,10,1, 12.0,1,1, -7.974, 10547.645, 457.276, 52742.173 25/11/23,17:22:34,04,10,1, 12.0,1,1, -7.974, 10547.644, 457.259, 52742.216 25/11/23,17:22:34,05,10,1, 12.0,1,1, -7.974, 10547.633, 457.231, 52742.182 25/11/23,17:22:34,06,10,1, 12.0,1,1, -7.974, 10547.636, 457.199, 52742.153 25/11/23,17:22:34,07,10,1, 12.0,1,1, -7.974, 10547.667, 457.188, 52742.155 25/11/23,17:22:34,08,10,1, 12.0,1,1, -7.974, 10547.628, 457.164, 52742.173 25/11/23,17:22:34,09,10,1, 12.0,1,1, -7.974, 10547.626, 457.136, 52742.078 25/11/23,17:22:34,10,10,1, 12.0,1,1, -7.974, 10547.613, 457.118, 52742.133 25/11/23,17:22:34,11,10,1, 12.0,1,1, -7.974, 10547.604, 457.097, 52742.081 25/11/23,17:22:34,12,10,1, 12.0,1,1, -7.974, 10547.616, 457.083, 52742.058 25/11/23,17:22:34,13,10,1, 12.0,1,1, -7.974, 10547.612, 457.087, 52742.066 25/11/23,17:22:34,14,10,1, 12.0,1,1, -7.974, 10547.592, 457.037, 52742.044 25/11/23,17:22:34,15,10,1, 12.0,1,1, -7.974, 10547.597, 457.037, 52741.973 25/11/23,17:22:34,16,10,1, 12.0,1,1, -7.974, 10547.622, 457.041, 52741.965 25/11/23,17:22:34,17,10,1, 12.0,1,1, -7.974, 10547.626, 457.002, 52742.008 25/11/23,17:22:34,18,10,1, 12.0,1,1, -7.974, 10547.642, 456.974, 52741.976 25/11/23,17:22:34,19,10,1, 12.0,1,1, -7.974, 10547.592, 456.978, 52741.950 25/11/23,17:22:35,00,10,1, 11.9,1,1, -7.972, 10547.588, 456.978, 52741.950 25/11/23,17:22:35,01,10,1, 11.9,1,1, -7.972, 10547.644, 456.932, 52742.036 25/11/23,17:22:35,02,10,1, 11.9,1,1, -7.972, 10547.633, 456.934, 52741.969 25/11/23,17:22:35,03,10,1, 11.9,1,1, -7.972, 10547.636, 456.888, 52741.983 25/11/23,17:22:35,04,10,1, 11.9,1,1, -7.972, 10547.608, 456.905, 52741.970 25/11/23,17:22:35,05,10,1, 11.9,1,1, -7.972, 10547.599, 456.865, 52741.917 25/11/23,17:22:35,06,10,1, 11.9,1,1, -7.972, 10547.578, 456.869, 52741.950 25/11/23,17:22:35,07,10,1, 11.9,1,1, -7.972, 10547.600, 456.824, 52741.937 25/11/23,17:22:35,08,10,1, 11.9,1,1, -7.972, 10547.578, 456.816, 52741.896 25/11/23,17:22:35,09,10,1, 11.9,1,1, -7.972, 10547.585, 456.806, 52741.908 25/11/23,17:22:35,10,10,1, 11.9,1,1, -7.972, 10547.600, 456.797, 52741.910 25/11/23,17:22:35,11,10,1, 11.9,1,1, -7.972, 10547.574, 456.772, 52741.810 25/11/23,17:22:35,12,10,1, 11.9,1,1, -7.972, 10547.579, 456.743, 52741.807 25/11/23,17:22:35,13,10,1, 11.9,1,1, -7.972, 10547.559, 456.752, 52741.899 25/11/23,17:22:35,14,10,1, 11.9,1,1, -7.972, 10547.565, 456.701, 52741.881 25/11/23,17:22:35,15,10,1, 11.9,1,1, -7.972, 10547.567, 456.686, 52741.867 25/11/23,17:22:35,16,10,1, 11.9,1,1, -7.972, 10547.554, 456.663, 52741.920 25/11/23,17:22:35,17,10,1, 11.9,1,1, -7.972, 10547.559, 456.662, 52741.884 25/11/23,17:22:35,18,10,1, 11.9,1,1, -7.972, 10547.554, 456.614, 52741.760 25/11/23,17:22:35,19,10,1, 11.9,1,1, -7.972, 10547.552, 456.608, 52741.853 25/11/23,17:22:36,00,10,1, 11.9,1,1, -7.970, 10547.546, 456.608, 52741.853 25/11/23,17:22:36,01,10,1, 11.9,1,1, -7.970, 10547.534, 456.577, 52741.806 25/11/23,17:22:36,02,10,1, 11.9,1,1, -7.970, 10547.573, 456.531, 52741.727 25/11/23,17:22:36,03,10,1, 11.9,1,1, -7.970, 10547.557, 456.517, 52741.739 25/11/23,17:22:36,04,10,1, 11.9,1,1, -7.970, 10547.539, 456.509, 52741.743 25/11/23,17:22:36,05,10,1, 11.9,1,1, -7.970, 10547.515, 456.493, 52741.694 25/11/23,17:22:36,06,10,1, 11.9,1,1, -7.970, 10547.523, 456.453, 52741.677 25/11/23,17:22:36,07,10,1, 11.9,1,1, -7.970, 10547.521, 456.445, 52741.539 25/11/23,17:22:36,08,10,1, 11.9,1,1, -7.970, 10547.556, 456.409, 52741.660 25/11/23,17:22:36,09,10,1, 11.9,1,1, -7.970, 10547.532, 456.406, 52741.598 25/11/23,17:22:36,10,10,1, 11.9,1,1, -7.970, 10547.513, 456.382, 52741.690 25/11/23,17:22:36,11,10,1, 11.9,1,1, -7.970, 10547.497, 456.379, 52741.583 25/11/23,17:22:36,12,10,1, 11.9,1,1, -7.970, 10547.487, 456.346, 52741.636 25/11/23,17:22:36,13,10,1, 11.9,1,1, -7.970, 10547.497, 456.327, 52741.664 25/11/23,17:22:36,14,10,1, 11.9,1,1, -7.970, 10547.491, 456.325, 52741.660 25/11/23,17:22:36,15,10,1, 11.9,1,1, -7.970, 10547.494, 456.286, 52741.637 25/11/23,17:22:36,16,10,1, 11.9,1,1, -7.970, 10547.475, 456.253, 52741.610 25/11/23,17:22:36,17,10,1, 11.9,1,1, -7.970, 10547.506, 456.237, 52741.532 25/11/23,17:22:36,18,10,1, 11.9,1,1, -7.970, 10547.482, 456.212, 52741.542 25/11/23,17:22:36,19,10,1, 11.9,1,1, -7.970, 10547.447, 456.168, 52741.492 25/11/23,17:22:37,00,10,1, 11.9,1,1, -7.968, 10547.446, 456.168, 52741.492 25/11/23,17:22:37,01,10,1, 11.9,1,1, -7.968, 10547.445, 456.128, 52741.518 25/11/23,17:22:37,02,10,1, 11.9,1,1, -7.968, 10547.416, 456.098, 52741.495 25/11/23,17:22:37,03,10,1, 11.9,1,1, -7.968, 10547.431, 456.078, 52741.486 25/11/23,17:22:37,04,10,1, 11.9,1,1, -7.968, 10547.386, 456.046, 52741.410 25/11/23,17:22:37,05,10,1, 11.9,1,1, -7.968, 10547.377, 456.029, 52741.465 25/11/23,17:22:37,06,10,1, 11.9,1,1, -7.968, 10547.353, 456.011, 52741.446 25/11/23,17:22:37,07,10,1, 11.9,1,1, -7.968, 10547.349, 455.984, 52741.381 25/11/23,17:22:37,08,10,1, 11.9,1,1, -7.968, 10547.335, 455.957, 52741.431 25/11/23,17:22:37,09,10,1, 11.9,1,1, -7.968, 10547.378, 455.924, 52741.367 25/11/23,17:22:37,10,10,1, 11.9,1,1, -7.968, 10547.373, 455.936, 52741.378 25/11/23,17:22:37,11,10,1, 11.9,1,1, -7.968, 10547.377, 455.904, 52741.361 25/11/23,17:22:37,12,10,1, 11.9,1,1, -7.968, 10547.371, 455.930, 52741.405 25/11/23,17:22:37,13,10,1, 11.9,1,1, -7.968, 10547.359, 455.892, 52741.303 25/11/23,17:22:37,14,10,1, 11.9,1,1, -7.968, 10547.377, 455.880, 52741.402 25/11/23,17:22:37,15,10,1, 11.9,1,1, -7.968, 10547.394, 455.892, 52741.306 25/11/23,17:22:37,16,10,1, 11.9,1,1, -7.968, 10547.405, 455.846, 52741.367 25/11/23,17:22:37,17,10,1, 11.9,1,1, -7.968, 10547.374, 455.845, 52741.299 25/11/23,17:22:37,18,10,1, 11.9,1,1, -7.968, 10547.405, 455.858, 52741.306 25/11/23,17:22:37,19,10,1, 11.9,1,1, -7.968, 10547.380, 455.825, 52741.309 25/11/23,17:22:38,00,10,1, 11.9,1,1, -7.970, 10547.379, 455.825, 52741.309 25/11/23,17:22:38,01,10,1, 11.9,1,1, -7.970, 10547.354, 455.799, 52741.309 25/11/23,17:22:38,02,10,1, 11.9,1,1, -7.970, 10547.344, 455.769, 52741.259 25/11/23,17:22:38,03,10,1, 11.9,1,1, -7.970, 10547.354, 455.781, 52741.273 25/11/23,17:22:38,04,10,1, 11.9,1,1, -7.970, 10547.359, 455.755, 52741.193 25/11/23,17:22:38,05,10,1, 11.9,1,1, -7.970, 10547.350, 455.743, 52741.195 25/11/23,17:22:38,06,10,1, 11.9,1,1, -7.970, 10547.349, 455.717, 52741.175 25/11/23,17:22:38,07,10,1, 11.9,1,1, -7.970, 10547.329, 455.666, 52741.228 25/11/23,17:22:38,08,10,1, 11.9,1,1, -7.970, 10547.352, 455.667, 52741.161 25/11/23,17:22:38,09,10,1, 11.9,1,1, -7.970, 10547.311, 455.655, 52741.244 25/11/23,17:22:38,10,10,1, 11.9,1,1, -7.970, 10547.315, 455.650, 52741.192 25/11/23,17:22:38,11,10,1, 11.9,1,1, -7.970, 10547.290, 455.611, 52741.133 25/11/23,17:22:38,12,10,1, 11.9,1,1, -7.970, 10547.305, 455.589, 52741.111 25/11/23,17:22:38,13,10,1, 11.9,1,1, -7.970, 10547.286, 455.577, 52741.138 25/11/23,17:22:38,14,10,1, 11.9,1,1, -7.970, 10547.277, 455.584, 52741.220 25/11/23,17:22:38,15,10,1, 11.9,1,1, -7.970, 10547.286, 455.534, 52741.150 25/11/23,17:22:38,16,10,1, 11.9,1,1, -7.970, 10547.255, 455.504, 52741.126 25/11/23,17:22:38,17,10,1, 11.9,1,1, -7.970, 10547.255, 455.484, 52741.143 25/11/23,17:22:38,18,10,1, 11.9,1,1, -7.970, 10547.251, 455.479, 52741.174 25/11/23,17:22:38,19,10,1, 11.9,1,1, -7.970, 10547.250, 455.460, 52741.050 25/11/23,17:22:39,00,10,1, 11.9,1,1, -7.967, 10547.246, 455.460, 52741.050 25/11/23,17:22:39,01,10,1, 11.9,1,1, -7.967, 10547.255, 455.407, 52741.034 25/11/23,17:22:39,02,10,1, 11.9,1,1, -7.967, 10547.241, 455.409, 52741.098 25/11/23,17:22:39,03,10,1, 11.9,1,1, -7.967, 10547.245, 455.420, 52741.038 25/11/23,17:22:39,04,10,1, 11.9,1,1, -7.967, 10547.281, 455.366, 52741.005 25/11/23,17:22:39,05,10,1, 11.9,1,1, -7.967, 10547.253, 455.371, 52741.068 25/11/23,17:22:39,06,10,1, 11.9,1,1, -7.967, 10547.202, 455.354, 52740.999 25/11/23,17:22:39,07,10,1, 11.9,1,1, -7.967, 10547.223, 455.317, 52741.008 25/11/23,17:22:39,08,10,1, 11.9,1,1, -7.967, 10547.198, 455.294, 52741.030 25/11/23,17:22:39,09,10,1, 11.9,1,1, -7.967, 10547.149, 455.267, 52741.016 25/11/23,17:22:39,10,10,1, 11.9,1,1, -7.967, 10547.146, 455.253, 52740.976 25/11/23,17:22:39,11,10,1, 11.9,1,1, -7.967, 10547.125, 455.206, 52740.955 25/11/23,17:22:39,12,10,1, 11.9,1,1, -7.967, 10547.107, 455.189, 52740.940 25/11/23,17:22:39,13,10,1, 11.9,1,1, -7.967, 10547.105, 455.127, 52740.923 25/11/23,17:22:39,14,10,1, 11.9,1,1, -7.967, 10547.089, 455.094, 52740.893 25/11/23,17:22:39,15,10,1, 11.9,1,1, -7.967, 10547.074, 455.079, 52740.861 25/11/23,17:22:39,16,10,1, 11.9,1,1, -7.967, 10547.038, 455.060, 52740.926 25/11/23,17:22:39,17,10,1, 11.9,1,1, -7.967, 10547.052, 455.032, 52740.857 25/11/23,17:22:39,18,10,1, 11.9,1,1, -7.967, 10547.025, 455.026, 52740.846 25/11/23,17:22:39,19,10,1, 11.9,1,1, -7.967, 10547.026, 454.968, 52740.834 25/11/23,17:22:40,00,09,1, 11.9,1,1, -7.971, 10547.020, 454.968, 52740.834 25/11/23,17:22:40,01,09,1, 11.9,1,1, -7.971, 10547.006, 454.912, 52740.761 25/11/23,17:22:40,02,09,1, 11.9,1,1, -7.971, 10546.993, 454.912, 52740.779 25/11/23,17:22:40,03,09,1, 11.9,1,1, -7.971, 10547.003, 454.869, 52740.724 25/11/23,17:22:40,04,09,1, 11.9,1,1, -7.971, 10547.021, 454.877, 52740.814 25/11/23,17:22:40,05,09,1, 11.9,1,1, -7.971, 10547.035, 454.852, 52740.749 25/11/23,17:22:40,06,09,1, 11.9,1,1, -7.971, 10547.039, 454.881, 52740.777 25/11/23,17:22:40,07,09,1, 11.9,1,1, -7.971, 10547.060, 454.872, 52740.766 25/11/23,17:22:40,08,09,1, 11.9,1,1, -7.971, 10547.046, 454.856, 52740.753 25/11/23,17:22:40,09,09,1, 11.9,1,1, -7.971, 10547.066, 454.848, 52740.739 25/11/23,17:22:40,10,09,1, 11.9,1,1, -7.971, 10547.078, 454.867, 52740.740 25/11/23,17:22:40,11,09,1, 11.9,1,1, -7.971, 10547.084, 454.851, 52740.716 25/11/23,17:22:40,12,09,1, 11.9,1,1, -7.971, 10547.087, 454.860, 52740.716 25/11/23,17:22:40,13,09,1, 11.9,1,1, -7.971, 10547.080, 454.842, 52740.680 25/11/23,17:22:40,14,09,1, 11.9,1,1, -7.971, 10547.074, 454.783, 52740.635 25/11/23,17:22:40,15,09,1, 11.9,1,1, -7.971, 10547.066, 454.762, 52740.648 25/11/23,17:22:40,16,09,1, 11.9,1,1, -7.971, 10547.037, 454.739, 52740.689 25/11/23,17:22:40,17,09,1, 11.9,1,1, -7.971, 10547.010, 454.690, 52740.625 25/11/23,17:22:40,18,09,1, 11.9,1,1, -7.971, 10546.998, 454.699, 52740.605 25/11/23,17:22:40,19,09,1, 11.9,1,1, -7.971, 10546.973, 454.660, 52740.634 25/11/23,17:22:41,00,09,1, 11.9,1,1, -7.966, 10546.970, 454.660, 52740.634 25/11/23,17:22:41,01,09,1, 11.9,1,1, -7.966, 10546.926, 454.639, 52740.624 25/11/23,17:22:41,02,09,1, 11.9,1,1, -7.966, 10546.938, 454.595, 52740.496 25/11/23,17:22:41,03,09,1, 11.9,1,1, -7.966, 10546.939, 454.609, 52740.559 25/11/23,17:22:41,04,09,1, 11.9,1,1, -7.966, 10546.855, 454.554, 52740.520 25/11/23,17:22:41,05,09,1, 11.9,1,1, -7.966, 10546.841, 454.493, 52740.568 25/11/23,17:22:41,06,09,1, 11.9,1,1, -7.966, 10546.825, 454.468, 52740.492 25/11/23,17:22:41,07,09,1, 11.9,1,1, -7.966, 10546.777, 454.359, 52740.420 25/11/23,17:22:41,08,09,1, 11.9,1,1, -7.966, 10546.786, 454.321, 52740.544 25/11/23,17:22:41,09,09,1, 11.9,1,1, -7.966, 10546.746, 454.221, 52740.467 25/11/23,17:22:41,10,09,1, 11.9,1,1, -7.966, 10546.755, 454.173, 52740.487 25/11/23,17:22:41,11,09,1, 11.9,1,1, -7.966, 10546.744, 454.160, 52740.422 25/11/23,17:22:41,12,09,1, 11.9,1,1, -7.966, 10546.767, 454.093, 52740.349 25/11/23,17:22:41,13,09,1, 11.9,1,1, -7.966, 10546.765, 454.105, 52740.396 25/11/23,17:22:41,14,09,1, 11.9,1,1, -7.966, 10546.802, 454.120, 52740.341 25/11/23,17:22:41,15,09,1, 11.9,1,1, -7.966, 10546.820, 454.157, 52740.392 25/11/23,17:22:41,16,09,1, 11.9,1,1, -7.966, 10546.853, 454.223, 52740.359 25/11/23,17:22:41,17,09,1, 11.9,1,1, -7.966, 10546.816, 454.253, 52740.495 25/11/23,17:22:41,18,09,1, 11.9,1,1, -7.966, 10546.817, 454.296, 52740.407 25/11/23,17:22:41,19,09,1, 11.9,1,1, -7.966, 10546.789, 454.308, 52740.332 25/11/23,17:22:42,00,09,1, 11.9,1,1, -7.968, 10546.787, 454.308, 52740.332 25/11/23,17:22:42,01,09,1, 11.9,1,1, -7.968, 10546.750, 454.303, 52740.372 25/11/23,17:22:42,02,09,1, 11.9,1,1, -7.968, 10546.715, 454.257, 52740.427 25/11/23,17:22:42,03,09,1, 11.9,1,1, -7.968, 10546.692, 454.193, 52740.358 25/11/23,17:22:42,04,09,1, 11.9,1,1, -7.968, 10546.676, 454.199, 52740.310 25/11/23,17:22:42,05,09,1, 11.9,1,1, -7.968, 10546.664, 454.165, 52740.256 25/11/23,17:22:42,06,09,1, 11.9,1,1, -7.968, 10546.706, 454.144, 52740.265 25/11/23,17:22:42,07,09,1, 11.9,1,1, -7.968, 10546.713, 454.178, 52740.323 25/11/23,17:22:42,08,09,1, 11.9,1,1, -7.968, 10546.786, 454.156, 52740.193 25/11/23,17:22:42,09,09,1, 11.9,1,1, -7.968, 10546.725, 454.201, 52740.359 25/11/23,17:22:42,10,09,1, 11.9,1,1, -7.968, 10546.805, 454.210, 52740.322 25/11/23,17:22:42,11,09,1, 11.9,1,1, -7.968, 10546.825, 454.247, 52740.296 25/11/23,17:22:42,12,09,1, 11.9,1,1, -7.968, 10546.783, 454.234, 52740.258 25/11/23,17:22:42,13,09,1, 11.9,1,1, -7.968, 10546.775, 454.253, 52740.329 25/11/23,17:22:42,14,09,1, 11.9,1,1, -7.968, 10546.724, 454.239, 52740.321 25/11/23,17:22:42,15,09,1, 11.9,1,1, -7.968, 10546.667, 454.165, 52740.262 25/11/23,17:22:42,16,09,1, 11.9,1,1, -7.968, 10546.600, 454.098, 52740.158 25/11/23,17:22:42,17,09,1, 11.9,1,1, -7.968, 10546.524, 454.032, 52740.151 25/11/23,17:22:42,18,09,1, 11.9,1,1, -7.968, 10546.491, 453.974, 52740.165 25/11/23,17:22:42,19,09,1, 11.9,1,1, -7.968, 10546.421, 453.882, 52740.164 25/11/23,17:22:43,00,10,1, 11.9,1,1, -7.965, 10546.420, 453.882, 52740.164 25/11/23,17:22:43,01,10,1, 11.9,1,1, -7.965, 10546.354, 453.756, 52740.098 25/11/23,17:22:43,02,10,1, 11.9,1,1, -7.965, 10546.368, 453.726, 52740.136 25/11/23,17:22:43,03,10,1, 11.9,1,1, -7.965, 10546.373, 453.716, 52740.056 25/11/23,17:22:43,04,10,1, 11.9,1,1, -7.965, 10546.385, 453.707, 52740.057 25/11/23,17:22:43,05,10,1, 11.9,1,1, -7.965, 10546.382, 453.710, 52740.118 25/11/23,17:22:43,06,10,1, 11.9,1,1, -7.965, 10546.416, 453.701, 52740.028 25/11/23,17:22:43,07,10,1, 11.9,1,1, -7.965, 10546.400, 453.700, 52740.055 25/11/23,17:22:43,08,10,1, 11.9,1,1, -7.965, 10546.428, 453.675, 52740.084 25/11/23,17:22:43,09,10,1, 11.9,1,1, -7.965, 10546.441, 453.680, 52740.019 25/11/23,17:22:43,10,10,1, 11.9,1,1, -7.965, 10546.437, 453.608, 52739.956 25/11/23,17:22:43,11,10,1, 11.9,1,1, -7.965, 10546.417, 453.598, 52740.067 25/11/23,17:22:43,12,10,1, 11.9,1,1, -7.965, 10546.418, 453.553, 52739.947 25/11/23,17:22:43,13,10,1, 11.9,1,1, -7.965, 10546.438, 453.499, 52739.959 25/11/23,17:22:43,14,10,1, 11.9,1,1, -7.965, 10546.395, 453.507, 52740.013 25/11/23,17:22:43,15,10,1, 11.9,1,1, -7.965, 10546.420, 453.483, 52739.954 25/11/23,17:22:43,16,10,1, 11.9,1,1, -7.965, 10546.423, 453.485, 52739.918 25/11/23,17:22:43,17,10,1, 11.9,1,1, -7.965, 10546.438, 453.510, 52739.987 25/11/23,17:22:43,18,10,1, 11.9,1,1, -7.965, 10546.453, 453.535, 52739.994 25/11/23,17:22:43,19,10,1, 11.9,1,1, -7.965, 10546.471, 453.534, 52739.975 25/11/23,17:22:44,00,09,1, 12.0,1,1, -7.970, 10546.470, 453.534, 52739.975 25/11/23,17:22:44,01,09,1, 12.0,1,1, -7.970, 10546.498, 453.598, 52739.896 25/11/23,17:22:44,02,09,1, 12.0,1,1, -7.970, 10546.475, 453.604, 52739.933 25/11/23,17:22:44,03,09,1, 12.0,1,1, -7.970, 10546.485, 453.625, 52739.947 25/11/23,17:22:44,04,09,1, 12.0,1,1, -7.970, 10546.475, 453.639, 52739.904 25/11/23,17:22:44,05,09,1, 12.0,1,1, -7.970, 10546.457, 453.622, 52739.986 25/11/23,17:22:44,06,09,1, 12.0,1,1, -7.970, 10546.437, 453.604, 52739.898 25/11/23,17:22:44,07,09,1, 12.0,1,1, -7.970, 10546.419, 453.607, 52739.874 25/11/23,17:22:44,08,09,1, 12.0,1,1, -7.970, 10546.453, 453.612, 52739.975 25/11/23,17:22:44,09,09,1, 12.0,1,1, -7.970, 10546.424, 453.577, 52739.886 25/11/23,17:22:44,10,09,1, 12.0,1,1, -7.970, 10546.430, 453.574, 52739.821 25/11/23,17:22:44,11,09,1, 12.0,1,1, -7.970, 10546.417, 453.550, 52739.819 25/11/23,17:22:44,12,09,1, 12.0,1,1, -7.970, 10546.401, 453.555, 52739.798 25/11/23,17:22:44,13,09,1, 12.0,1,1, -7.970, 10546.393, 453.504, 52739.864 25/11/23,17:22:44,14,09,1, 12.0,1,1, -7.970, 10546.354, 453.499, 52739.845 25/11/23,17:22:44,15,09,1, 12.0,1,1, -7.970, 10546.339, 453.502, 52739.861 25/11/23,17:22:44,16,09,1, 12.0,1,1, -7.970, 10546.348, 453.483, 52739.812 25/11/23,17:22:44,17,09,1, 12.0,1,1, -7.970, 10546.300, 453.416, 52739.768 25/11/23,17:22:44,18,09,1, 12.0,1,1, -7.970, 10546.344, 453.393, 52739.739 25/11/23,17:22:44,19,09,1, 12.0,1,1, -7.970, 10546.292, 453.359, 52739.749 25/11/23,17:22:45,00,10,1, 12.0,1,1, -7.971, 10546.286, 453.359, 52739.749 25/11/23,17:22:45,01,10,1, 12.0,1,1, -7.971, 10546.305, 453.306, 52739.674 25/11/23,17:22:45,02,10,1, 12.0,1,1, -7.971, 10546.251, 453.290, 52739.650 25/11/23,17:22:45,03,10,1, 12.0,1,1, -7.971, 10546.253, 453.303, 52739.726 25/11/23,17:22:45,04,10,1, 12.0,1,1, -7.971, 10546.235, 453.292, 52739.700 25/11/23,17:22:45,05,10,1, 12.0,1,1, -7.971, 10546.215, 453.265, 52739.770 25/11/23,17:22:45,06,10,1, 12.0,1,1, -7.971, 10546.222, 453.237, 52739.694 25/11/23,17:22:45,07,10,1, 12.0,1,1, -7.971, 10546.193, 453.228, 52739.664 25/11/23,17:22:45,08,10,1, 12.0,1,1, -7.971, 10546.198, 453.189, 52739.578 25/11/23,17:22:45,09,10,1, 12.0,1,1, -7.971, 10546.195, 453.195, 52739.609 25/11/23,17:22:45,10,10,1, 12.0,1,1, -7.971, 10546.173, 453.187, 52739.661 25/11/23,17:22:45,11,10,1, 12.0,1,1, -7.971, 10546.162, 453.152, 52739.714 25/11/23,17:22:45,12,10,1, 12.0,1,1, -7.971, 10546.142, 453.150, 52739.671 25/11/23,17:22:45,13,10,1, 12.0,1,1, -7.971, 10546.135, 453.135, 52739.590 25/11/23,17:22:45,14,10,1, 12.0,1,1, -7.971, 10546.125, 453.152, 52739.623 25/11/23,17:22:45,15,10,1, 12.0,1,1, -7.971, 10546.128, 453.105, 52739.570 25/11/23,17:22:45,16,10,1, 12.0,1,1, -7.971, 10546.122, 453.076, 52739.491 25/11/23,17:22:45,17,10,1, 12.0,1,1, -7.971, 10546.085, 453.066, 52739.527 25/11/23,17:22:45,18,10,1, 12.0,1,1, -7.971, 10546.067, 453.038, 52739.506 25/11/23,17:22:45,19,10,1, 12.0,1,1, -7.971, 10546.047, 452.992, 52739.523 25/11/23,17:22:46,00,10,1, 11.9,1,1, -7.971, 10546.044, 452.992, 52739.523 25/11/23,17:22:46,01,10,1, 11.9,1,1, -7.971, 10546.021, 453.000, 52739.526 25/11/23,17:22:46,02,10,1, 11.9,1,1, -7.971, 10546.012, 452.935, 52739.477 25/11/23,17:22:46,03,10,1, 11.9,1,1, -7.971, 10545.989, 452.920, 52739.447 25/11/23,17:22:46,04,10,1, 11.9,1,1, -7.971, 10545.973, 452.894, 52739.406 25/11/23,17:22:46,05,10,1, 11.9,1,1, -7.971, 10545.987, 452.899, 52739.439 25/11/23,17:22:46,06,10,1, 11.9,1,1, -7.971, 10545.940, 452.842, 52739.378 25/11/23,17:22:46,07,10,1, 11.9,1,1, -7.971, 10545.932, 452.857, 52739.487 25/11/23,17:22:46,08,10,1, 11.9,1,1, -7.971, 10545.904, 452.783, 52739.475 25/11/23,17:22:46,09,10,1, 11.9,1,1, -7.971, 10545.882, 452.769, 52739.454 25/11/23,17:22:46,10,10,1, 11.9,1,1, -7.971, 10545.874, 452.770, 52739.450 25/11/23,17:22:46,11,10,1, 11.9,1,1, -7.971, 10545.841, 452.705, 52739.396 25/11/23,17:22:46,12,10,1, 11.9,1,1, -7.971, 10545.855, 452.688, 52739.405 25/11/23,17:22:46,13,10,1, 11.9,1,1, -7.971, 10545.842, 452.691, 52739.343 25/11/23,17:22:46,14,10,1, 11.9,1,1, -7.971, 10545.805, 452.657, 52739.270 25/11/23,17:22:46,15,10,1, 11.9,1,1, -7.971, 10545.806, 452.678, 52739.285 25/11/23,17:22:46,16,10,1, 11.9,1,1, -7.971, 10545.793, 452.627, 52739.272 25/11/23,17:22:46,17,10,1, 11.9,1,1, -7.971, 10545.762, 452.610, 52739.298 25/11/23,17:22:46,18,10,1, 11.9,1,1, -7.971, 10545.789, 452.613, 52739.285 25/11/23,17:22:46,19,10,1, 11.9,1,1, -7.971, 10545.769, 452.584, 52739.272 25/11/23,17:22:47,00,10,1, 11.9,1,1, -7.971, 10545.769, 452.584, 52739.272 25/11/23,17:22:47,01,10,1, 11.9,1,1, -7.971, 10545.737, 452.556, 52739.253 25/11/23,17:22:47,02,10,1, 11.9,1,1, -7.971, 10545.747, 452.536, 52739.303 25/11/23,17:22:47,03,10,1, 11.9,1,1, -7.971, 10545.716, 452.547, 52739.184 25/11/23,17:22:47,04,10,1, 11.9,1,1, -7.971, 10545.753, 452.539, 52739.276 25/11/23,17:22:47,05,10,1, 11.9,1,1, -7.971, 10545.738, 452.524, 52739.232 25/11/23,17:22:47,06,10,1, 11.9,1,1, -7.971, 10545.702, 452.503, 52739.206 25/11/23,17:22:47,07,10,1, 11.9,1,1, -7.971, 10545.704, 452.503, 52739.240 25/11/23,17:22:47,08,10,1, 11.9,1,1, -7.971, 10545.690, 452.482, 52739.204 25/11/23,17:22:47,09,10,1, 11.9,1,1, -7.971, 10545.669, 452.466, 52739.170 25/11/23,17:22:47,10,10,1, 11.9,1,1, -7.971, 10545.653, 452.445, 52739.123 25/11/23,17:22:47,11,10,1, 11.9,1,1, -7.971, 10545.611, 452.400, 52739.119 25/11/23,17:22:47,12,10,1, 11.9,1,1, -7.971, 10545.620, 452.405, 52739.169 25/11/23,17:22:47,13,10,1, 11.9,1,1, -7.971, 10545.578, 452.357, 52739.130 25/11/23,17:22:47,14,10,1, 11.9,1,1, -7.971, 10545.593, 452.346, 52739.068 25/11/23,17:22:47,15,10,1, 11.9,1,1, -7.971, 10545.557, 452.350, 52739.138 25/11/23,17:22:47,16,10,1, 11.9,1,1, -7.971, 10545.578, 452.301, 52739.031 25/11/23,17:22:47,17,10,1, 11.9,1,1, -7.971, 10545.529, 452.290, 52738.964 25/11/23,17:22:47,18,10,1, 11.9,1,1, -7.971, 10545.515, 452.250, 52739.070 25/11/23,17:22:47,19,10,1, 11.9,1,1, -7.971, 10545.522, 452.232, 52739.043 25/11/23,17:22:48,00,10,1, 12.0,1,1, -7.969, 10545.518, 452.232, 52739.043 25/11/23,17:22:48,01,10,1, 12.0,1,1, -7.969, 10545.494, 452.217, 52739.050 25/11/23,17:22:48,02,10,1, 12.0,1,1, -7.969, 10545.463, 452.209, 52739.035 25/11/23,17:22:48,03,10,1, 12.0,1,1, -7.969, 10545.479, 452.198, 52739.007 25/11/23,17:22:48,04,10,1, 12.0,1,1, -7.969, 10545.465, 452.164, 52738.993 25/11/23,17:22:48,05,10,1, 12.0,1,1, -7.969, 10545.444, 452.159, 52738.961 25/11/23,17:22:48,06,10,1, 12.0,1,1, -7.969, 10545.445, 452.157, 52739.009 25/11/23,17:22:48,07,10,1, 12.0,1,1, -7.969, 10545.415, 452.139, 52738.951 25/11/23,17:22:48,08,10,1, 12.0,1,1, -7.969, 10545.362, 452.121, 52738.995 25/11/23,17:22:48,09,10,1, 12.0,1,1, -7.969, 10545.379, 452.088, 52738.989 25/11/23,17:22:48,10,10,1, 12.0,1,1, -7.969, 10545.392, 452.114, 52738.968 25/11/23,17:22:48,11,10,1, 12.0,1,1, -7.969, 10545.365, 452.076, 52738.938 25/11/23,17:22:48,12,10,1, 12.0,1,1, -7.969, 10545.375, 452.071, 52738.936 25/11/23,17:22:48,13,10,1, 12.0,1,1, -7.969, 10545.335, 452.045, 52738.999 25/11/23,17:22:48,14,10,1, 12.0,1,1, -7.969, 10545.316, 452.004, 52738.927 25/11/23,17:22:48,15,10,1, 12.0,1,1, -7.969, 10545.301, 451.985, 52738.893 25/11/23,17:22:48,16,10,1, 12.0,1,1, -7.969, 10545.277, 451.982, 52738.893 25/11/23,17:22:48,17,10,1, 12.0,1,1, -7.969, 10545.264, 451.966, 52738.865 25/11/23,17:22:48,18,10,1, 12.0,1,1, -7.969, 10545.249, 451.941, 52738.824 25/11/23,17:22:48,19,10,1, 12.0,1,1, -7.969, 10545.229, 451.953, 52738.867 25/11/23,17:22:49,00,10,1, 11.9,1,1, -7.972, 10545.226, 451.953, 52738.867 25/11/23,17:22:49,01,10,1, 11.9,1,1, -7.972, 10545.192, 451.900, 52738.786 25/11/23,17:22:49,02,10,1, 11.9,1,1, -7.972, 10545.206, 451.877, 52738.756 25/11/23,17:22:49,03,10,1, 11.9,1,1, -7.972, 10545.172, 451.877, 52738.822 25/11/23,17:22:49,04,10,1, 11.9,1,1, -7.972, 10545.170, 451.858, 52738.793 25/11/23,17:22:49,05,10,1, 11.9,1,1, -7.972, 10545.167, 451.841, 52738.864 25/11/23,17:22:49,06,10,1, 11.9,1,1, -7.972, 10545.145, 451.842, 52738.786 25/11/23,17:22:49,07,10,1, 11.9,1,1, -7.972, 10545.122, 451.821, 52738.753 25/11/23,17:22:49,08,10,1, 11.9,1,1, -7.972, 10545.092, 451.796, 52738.779 25/11/23,17:22:49,09,10,1, 11.9,1,1, -7.972, 10545.055, 451.772, 52738.700 25/11/23,17:22:49,10,10,1, 11.9,1,1, -7.972, 10545.070, 451.760, 52738.751 25/11/23,17:22:49,11,10,1, 11.9,1,1, -7.972, 10545.025, 451.740, 52738.739 25/11/23,17:22:49,12,10,1, 11.9,1,1, -7.972, 10545.022, 451.698, 52738.652 25/11/23,17:22:49,13,10,1, 11.9,1,1, -7.972, 10544.978, 451.673, 52738.707 25/11/23,17:22:49,14,10,1, 11.9,1,1, -7.972, 10544.972, 451.640, 52738.668 25/11/23,17:22:49,15,10,1, 11.9,1,1, -7.972, 10544.957, 451.631, 52738.673 25/11/23,17:22:49,16,10,1, 11.9,1,1, -7.972, 10544.930, 451.612, 52738.659 25/11/23,17:22:49,17,10,1, 11.9,1,1, -7.972, 10544.903, 451.582, 52738.578 25/11/23,17:22:49,18,10,1, 11.9,1,1, -7.972, 10544.913, 451.591, 52738.644 25/11/23,17:22:49,19,10,1, 11.9,1,1, -7.972, 10544.875, 451.562, 52738.601 25/11/23,17:22:50,00,09,1, 11.9,1,1, -7.966, 10544.868, 451.562, 52738.601 25/11/23,17:22:50,01,09,1, 11.9,1,1, -7.966, 10544.881, 451.558, 52738.611 25/11/23,17:22:50,02,09,1, 11.9,1,1, -7.966, 10544.886, 451.552, 52738.644 25/11/23,17:22:50,03,09,1, 11.9,1,1, -7.966, 10544.869, 451.548, 52738.540 25/11/23,17:22:50,04,09,1, 11.9,1,1, -7.966, 10544.893, 451.562, 52738.546 25/11/23,17:22:50,05,09,1, 11.9,1,1, -7.966, 10544.881, 451.513, 52738.511 25/11/23,17:22:50,06,09,1, 11.9,1,1, -7.966, 10544.834, 451.522, 52738.548 25/11/23,17:22:50,07,09,1, 11.9,1,1, -7.966, 10544.858, 451.504, 52738.551 25/11/23,17:22:50,08,09,1, 11.9,1,1, -7.966, 10544.835, 451.463, 52738.514 25/11/23,17:22:50,09,09,1, 11.9,1,1, -7.966, 10544.817, 451.441, 52738.522 25/11/23,17:22:50,10,09,1, 11.9,1,1, -7.966, 10544.810, 451.437, 52738.514 25/11/23,17:22:50,11,09,1, 11.9,1,1, -7.966, 10544.788, 451.405, 52738.505 25/11/23,17:22:50,12,09,1, 11.9,1,1, -7.966, 10544.745, 451.393, 52738.480 25/11/23,17:22:50,13,09,1, 11.9,1,1, -7.966, 10544.709, 451.365, 52738.461 25/11/23,17:22:50,14,09,1, 11.9,1,1, -7.966, 10544.702, 451.333, 52738.433 25/11/23,17:22:50,15,09,1, 11.9,1,1, -7.966, 10544.651, 451.301, 52738.469 25/11/23,17:22:50,16,09,1, 11.9,1,1, -7.966, 10544.682, 451.292, 52738.409 25/11/23,17:22:50,17,09,1, 11.9,1,1, -7.966, 10544.698, 451.265, 52738.429 25/11/23,17:22:50,18,09,1, 11.9,1,1, -7.966, 10544.708, 451.297, 52738.498 25/11/23,17:22:50,19,09,1, 11.9,1,1, -7.966, 10544.707, 451.281, 52738.463 25/11/23,17:22:51,00,10,1, 11.9,1,1, -7.969, 10544.701, 451.281, 52738.463 25/11/23,17:22:51,01,10,1, 11.9,1,1, -7.969, 10544.696, 451.292, 52738.431 25/11/23,17:22:51,02,10,1, 11.9,1,1, -7.969, 10544.726, 451.280, 52738.440 25/11/23,17:22:51,03,10,1, 11.9,1,1, -7.969, 10544.695, 451.271, 52738.439 25/11/23,17:22:51,04,10,1, 11.9,1,1, -7.969, 10544.689, 451.282, 52738.429 25/11/23,17:22:51,05,10,1, 11.9,1,1, -7.969, 10544.704, 451.259, 52738.414 25/11/23,17:22:51,06,10,1, 11.9,1,1, -7.969, 10544.668, 451.258, 52738.394 25/11/23,17:22:51,07,10,1, 11.9,1,1, -7.969, 10544.652, 451.223, 52738.407 25/11/23,17:22:51,08,10,1, 11.9,1,1, -7.969, 10544.654, 451.241, 52738.384 25/11/23,17:22:51,09,10,1, 11.9,1,1, -7.969, 10544.617, 451.173, 52738.331 25/11/23,17:22:51,10,10,1, 11.9,1,1, -7.969, 10544.620, 451.151, 52738.335 25/11/23,17:22:51,11,10,1, 11.9,1,1, -7.969, 10544.618, 451.136, 52738.340 25/11/23,17:22:51,12,10,1, 11.9,1,1, -7.969, 10544.626, 451.096, 52738.266 25/11/23,17:22:51,13,10,1, 11.9,1,1, -7.969, 10544.606, 451.117, 52738.314 25/11/23,17:22:51,14,10,1, 11.9,1,1, -7.969, 10544.615, 451.118, 52738.245 25/11/23,17:22:51,15,10,1, 11.9,1,1, -7.969, 10544.598, 451.085, 52738.198 25/11/23,17:22:51,16,10,1, 11.9,1,1, -7.969, 10544.599, 451.090, 52738.315 25/11/23,17:22:51,17,10,1, 11.9,1,1, -7.969, 10544.594, 451.049, 52738.215 25/11/23,17:22:51,18,10,1, 11.9,1,1, -7.969, 10544.606, 451.052, 52738.303 25/11/23,17:22:51,19,10,1, 11.9,1,1, -7.969, 10544.576, 451.069, 52738.248 25/11/23,17:22:52,00,09,1, 12.0,1,1, -7.967, 10544.575, 451.069, 52738.248 25/11/23,17:22:52,01,09,1, 12.0,1,1, -7.967, 10544.579, 451.049, 52738.264 25/11/23,17:22:52,02,09,1, 12.0,1,1, -7.967, 10544.557, 451.043, 52738.288 25/11/23,17:22:52,03,09,1, 12.0,1,1, -7.967, 10544.553, 451.028, 52738.234 25/11/23,17:22:52,04,09,1, 12.0,1,1, -7.967, 10544.548, 450.991, 52738.192 25/11/23,17:22:52,05,09,1, 12.0,1,1, -7.967, 10544.541, 450.974, 52738.194 25/11/23,17:22:52,06,09,1, 12.0,1,1, -7.967, 10544.514, 450.943, 52738.174 25/11/23,17:22:52,07,09,1, 12.0,1,1, -7.967, 10544.517, 450.909, 52738.187 25/11/23,17:22:52,08,09,1, 12.0,1,1, -7.967, 10544.525, 450.927, 52738.132 25/11/23,17:22:52,09,09,1, 12.0,1,1, -7.967, 10544.488, 450.881, 52738.211 25/11/23,17:22:52,10,09,1, 12.0,1,1, -7.967, 10544.487, 450.850, 52738.159 25/11/23,17:22:52,11,09,1, 12.0,1,1, -7.967, 10544.459, 450.809, 52738.096 25/11/23,17:22:52,12,09,1, 12.0,1,1, -7.967, 10544.463, 450.806, 52738.117 25/11/23,17:22:52,13,09,1, 12.0,1,1, -7.967, 10544.469, 450.777, 52738.038 25/11/23,17:22:52,14,09,1, 12.0,1,1, -7.967, 10544.446, 450.767, 52738.109 25/11/23,17:22:52,15,09,1, 12.0,1,1, -7.967, 10544.453, 450.748, 52738.030 25/11/23,17:22:52,16,09,1, 12.0,1,1, -7.967, 10544.460, 450.762, 52738.048 25/11/23,17:22:52,17,09,1, 12.0,1,1, -7.967, 10544.423, 450.741, 52737.972 25/11/23,17:22:52,18,09,1, 12.0,1,1, -7.967, 10544.425, 450.725, 52738.028 25/11/23,17:22:52,19,09,1, 12.0,1,1, -7.967, 10544.432, 450.727, 52737.980 25/11/23,17:22:53,00,09,1, 11.9,1,1, -7.968, 10544.425, 450.727, 52737.980 25/11/23,17:22:53,01,09,1, 11.9,1,1, -7.968, 10544.391, 450.709, 52737.911 25/11/23,17:22:53,02,09,1, 11.9,1,1, -7.968, 10544.419, 450.704, 52737.934 25/11/23,17:22:53,03,09,1, 11.9,1,1, -7.968, 10544.415, 450.685, 52738.020 25/11/23,17:22:53,04,09,1, 11.9,1,1, -7.968, 10544.394, 450.681, 52738.017 25/11/23,17:22:53,05,09,1, 11.9,1,1, -7.968, 10544.384, 450.668, 52737.888 25/11/23,17:22:53,06,09,1, 11.9,1,1, -7.968, 10544.368, 450.659, 52737.968 25/11/23,17:22:53,07,09,1, 11.9,1,1, -7.968, 10544.363, 450.650, 52737.992 25/11/23,17:22:53,08,09,1, 11.9,1,1, -7.968, 10544.355, 450.638, 52737.935 25/11/23,17:22:53,09,09,1, 11.9,1,1, -7.968, 10544.338, 450.613, 52738.003 25/11/23,17:22:53,10,09,1, 11.9,1,1, -7.968, 10544.343, 450.589, 52737.893 25/11/23,17:22:53,11,09,1, 11.9,1,1, -7.968, 10544.312, 450.574, 52737.926 25/11/23,17:22:53,12,09,1, 11.9,1,1, -7.968, 10544.313, 450.558, 52737.862 25/11/23,17:22:53,13,09,1, 11.9,1,1, -7.968, 10544.284, 450.526, 52737.839 25/11/23,17:22:53,14,09,1, 11.9,1,1, -7.968, 10544.275, 450.506, 52737.918 25/11/23,17:22:53,15,09,1, 11.9,1,1, -7.968, 10544.256, 450.495, 52737.896 25/11/23,17:22:53,16,09,1, 11.9,1,1, -7.968, 10544.270, 450.454, 52737.819 25/11/23,17:22:53,17,09,1, 11.9,1,1, -7.968, 10544.227, 450.457, 52737.863 25/11/23,17:22:53,18,09,1, 11.9,1,1, -7.968, 10544.219, 450.439, 52737.886 25/11/23,17:22:53,19,09,1, 11.9,1,1, -7.968, 10544.232, 450.431, 52737.880 25/11/23,17:22:54,00,10,1, 11.9,1,1, -7.968, 10544.225, 450.431, 52737.880 25/11/23,17:22:54,01,10,1, 11.9,1,1, -7.968, 10544.197, 450.387, 52737.843 25/11/23,17:22:54,02,10,1, 11.9,1,1, -7.968, 10544.171, 450.399, 52737.808 25/11/23,17:22:54,03,10,1, 11.9,1,1, -7.968, 10544.192, 450.370, 52737.743 25/11/23,17:22:54,04,10,1, 11.9,1,1, -7.968, 10544.194, 450.371, 52737.767 25/11/23,17:22:54,05,10,1, 11.9,1,1, -7.968, 10544.189, 450.347, 52737.756 25/11/23,17:22:54,06,10,1, 11.9,1,1, -7.968, 10544.148, 450.355, 52737.796 25/11/23,17:22:54,07,10,1, 11.9,1,1, -7.968, 10544.163, 450.334, 52737.751 25/11/23,17:22:54,08,10,1, 11.9,1,1, -7.968, 10544.138, 450.350, 52737.806 25/11/23,17:22:54,09,10,1, 11.9,1,1, -7.968, 10544.144, 450.265, 52737.704 25/11/23,17:22:54,10,10,1, 11.9,1,1, -7.968, 10544.108, 450.268, 52737.774 25/11/23,17:22:54,11,10,1, 11.9,1,1, -7.968, 10544.105, 450.231, 52737.708 25/11/23,17:22:54,12,10,1, 11.9,1,1, -7.968, 10544.074, 450.229, 52737.685 25/11/23,17:22:54,13,10,1, 11.9,1,1, -7.968, 10544.073, 450.194, 52737.735 25/11/23,17:22:54,14,10,1, 11.9,1,1, -7.968, 10544.061, 450.185, 52737.708 25/11/23,17:22:54,15,10,1, 11.9,1,1, -7.968, 10544.042, 450.137, 52737.733 25/11/23,17:22:54,16,10,1, 11.9,1,1, -7.968, 10544.048, 450.106, 52737.666 25/11/23,17:22:54,17,10,1, 11.9,1,1, -7.968, 10544.031, 450.120, 52737.614 25/11/23,17:22:54,18,10,1, 11.9,1,1, -7.968, 10544.021, 450.103, 52737.619 25/11/23,17:22:54,19,10,1, 11.9,1,1, -7.968, 10544.052, 450.091, 52737.652 25/11/23,17:22:55,00,10,1, 12.0,1,1, -7.968, 10544.050, 450.091, 52737.652 25/11/23,17:22:55,01,10,1, 12.0,1,1, -7.968, 10544.096, 450.101, 52737.616 25/11/23,17:22:55,02,10,1, 12.0,1,1, -7.968, 10544.060, 450.071, 52737.599 25/11/23,17:22:55,03,10,1, 12.0,1,1, -7.968, 10544.064, 450.059, 52737.639 25/11/23,17:22:55,04,10,1, 12.0,1,1, -7.968, 10544.066, 450.081, 52737.603 25/11/23,17:22:55,05,10,1, 12.0,1,1, -7.968, 10544.084, 450.063, 52737.646 25/11/23,17:22:55,06,10,1, 12.0,1,1, -7.968, 10544.108, 450.058, 52737.573 25/11/23,17:22:55,07,10,1, 12.0,1,1, -7.968, 10544.101, 450.046, 52737.607 25/11/23,17:22:55,08,10,1, 12.0,1,1, -7.968, 10544.098, 450.037, 52737.542 25/11/23,17:22:55,09,10,1, 12.0,1,1, -7.968, 10544.092, 450.019, 52737.659 25/11/23,17:22:55,10,10,1, 12.0,1,1, -7.968, 10544.090, 450.013, 52737.639 25/11/23,17:22:55,11,10,1, 12.0,1,1, -7.968, 10544.111, 450.012, 52737.598 25/11/23,17:22:55,12,10,1, 12.0,1,1, -7.968, 10544.070, 449.972, 52737.498 25/11/23,17:22:55,13,10,1, 12.0,1,1, -7.968, 10544.068, 449.977, 52737.513 25/11/23,17:22:55,14,10,1, 12.0,1,1, -7.968, 10544.064, 449.914, 52737.523 25/11/23,17:22:55,15,10,1, 12.0,1,1, -7.968, 10544.038, 449.905, 52737.470 25/11/23,17:22:55,16,10,1, 12.0,1,1, -7.968, 10544.048, 449.898, 52737.539 25/11/23,17:22:55,17,10,1, 12.0,1,1, -7.968, 10544.043, 449.879, 52737.498 25/11/23,17:22:55,18,10,1, 12.0,1,1, -7.968, 10544.046, 449.857, 52737.526 25/11/23,17:22:55,19,10,1, 12.0,1,1, -7.968, 10544.040, 449.805, 52737.436 25/11/23,17:22:56,00,09,1, 12.0,1,1, -7.970, 10544.033, 449.805, 52737.436 25/11/23,17:22:56,01,09,1, 12.0,1,1, -7.970, 10544.030, 449.794, 52737.503 25/11/23,17:22:56,02,09,1, 12.0,1,1, -7.970, 10544.016, 449.774, 52737.297 25/11/23,17:22:56,03,09,1, 12.0,1,1, -7.970, 10544.018, 449.763, 52737.491 25/11/23,17:22:56,04,09,1, 12.0,1,1, -7.970, 10544.013, 449.761, 52737.493 25/11/23,17:22:56,05,09,1, 12.0,1,1, -7.970, 10544.027, 449.729, 52737.485 25/11/23,17:22:56,06,09,1, 12.0,1,1, -7.970, 10544.017, 449.726, 52737.459 25/11/23,17:22:56,07,09,1, 12.0,1,1, -7.970, 10544.014, 449.681, 52737.408 25/11/23,17:22:56,08,09,1, 12.0,1,1, -7.970, 10544.031, 449.648, 52737.363 25/11/23,17:22:56,09,09,1, 12.0,1,1, -7.970, 10544.024, 449.640, 52737.319 25/11/23,17:22:56,10,09,1, 12.0,1,1, -7.970, 10544.046, 449.634, 52737.369 25/11/23,17:22:56,11,09,1, 12.0,1,1, -7.970, 10544.050, 449.604, 52737.415 25/11/23,17:22:56,12,09,1, 12.0,1,1, -7.970, 10544.035, 449.625, 52737.343 25/11/23,17:22:56,13,09,1, 12.0,1,1, -7.970, 10544.026, 449.594, 52737.364 25/11/23,17:22:56,14,09,1, 12.0,1,1, -7.970, 10544.057, 449.592, 52737.356 25/11/23,17:22:56,15,09,1, 12.0,1,1, -7.970, 10544.040, 449.570, 52737.342 25/11/23,17:22:56,16,09,1, 12.0,1,1, -7.970, 10544.043, 449.559, 52737.355 25/11/23,17:22:56,17,09,1, 12.0,1,1, -7.970, 10544.062, 449.540, 52737.381 25/11/23,17:22:56,18,09,1, 12.0,1,1, -7.970, 10544.048, 449.516, 52737.391 25/11/23,17:22:56,19,09,1, 12.0,1,1, -7.970, 10544.054, 449.487, 52737.276 25/11/23,17:22:57,00,10,1, 11.9,1,1, -7.974, 10544.050, 449.487, 52737.276 25/11/23,17:22:57,01,10,1, 11.9,1,1, -7.974, 10544.043, 449.468, 52737.293 25/11/23,17:22:57,02,10,1, 11.9,1,1, -7.974, 10544.073, 449.451, 52737.347 25/11/23,17:22:57,03,10,1, 11.9,1,1, -7.974, 10544.056, 449.434, 52737.295 25/11/23,17:22:57,04,10,1, 11.9,1,1, -7.974, 10544.051, 449.400, 52737.252 25/11/23,17:22:57,05,10,1, 11.9,1,1, -7.974, 10544.093, 449.383, 52737.265 25/11/23,17:22:57,06,10,1, 11.9,1,1, -7.974, 10544.077, 449.379, 52737.317 25/11/23,17:22:57,07,10,1, 11.9,1,1, -7.974, 10544.072, 449.354, 52737.308 25/11/23,17:22:57,08,10,1, 11.9,1,1, -7.974, 10544.062, 449.296, 52737.237 25/11/23,17:22:57,09,10,1, 11.9,1,1, -7.974, 10544.044, 449.284, 52737.299 25/11/23,17:22:57,10,10,1, 11.9,1,1, -7.974, 10544.050, 449.279, 52737.251 25/11/23,17:22:57,11,10,1, 11.9,1,1, -7.974, 10544.086, 449.259, 52737.273 25/11/23,17:22:57,12,10,1, 11.9,1,1, -7.974, 10544.084, 449.237, 52737.199 25/11/23,17:22:57,13,10,1, 11.9,1,1, -7.974, 10544.072, 449.217, 52737.233 25/11/23,17:22:57,14,10,1, 11.9,1,1, -7.974, 10544.090, 449.170, 52737.266 25/11/23,17:22:57,15,10,1, 11.9,1,1, -7.974, 10544.097, 449.181, 52737.248 25/11/23,17:22:57,16,10,1, 11.9,1,1, -7.974, 10544.100, 449.150, 52737.281 25/11/23,17:22:57,17,10,1, 11.9,1,1, -7.974, 10544.100, 449.130, 52737.209 25/11/23,17:22:57,18,10,1, 11.9,1,1, -7.974, 10544.081, 449.086, 52737.187 25/11/23,17:22:57,19,10,1, 11.9,1,1, -7.974, 10544.095, 449.067, 52737.184 25/11/23,17:22:58,00,10,1, 12.0,1,1, -7.970, 10544.091, 449.067, 52737.184 25/11/23,17:22:58,01,10,1, 12.0,1,1, -7.970, 10544.080, 449.011, 52736.953 25/11/23,17:22:58,02,10,1, 12.0,1,1, -7.970, 10544.104, 448.967, 52737.134 25/11/23,17:22:58,03,10,1, 12.0,1,1, -7.970, 10544.091, 448.932, 52737.139 25/11/23,17:22:58,04,10,1, 12.0,1,1, -7.970, 10544.099, 448.909, 52737.166 25/11/23,17:22:58,05,10,1, 12.0,1,1, -7.970, 10544.074, 448.893, 52737.083 25/11/23,17:22:58,06,10,1, 12.0,1,1, -7.970, 10544.074, 448.877, 52737.129 25/11/23,17:22:58,07,10,1, 12.0,1,1, -7.970, 10544.091, 448.854, 52737.152 25/11/23,17:22:58,08,10,1, 12.0,1,1, -7.970, 10544.111, 448.822, 52737.129 25/11/23,17:22:58,09,10,1, 12.0,1,1, -7.970, 10544.100, 448.796, 52737.063 25/11/23,17:22:58,10,10,1, 12.0,1,1, -7.970, 10544.103, 448.794, 52737.084 25/11/23,17:22:58,11,10,1, 12.0,1,1, -7.970, 10544.080, 448.789, 52737.112 25/11/23,17:22:58,12,10,1, 12.0,1,1, -7.970, 10544.097, 448.783, 52737.056 25/11/23,17:22:58,13,10,1, 12.0,1,1, -7.970, 10544.096, 448.742, 52737.040 25/11/23,17:22:58,14,10,1, 12.0,1,1, -7.970, 10544.093, 448.729, 52737.007 25/11/23,17:22:58,15,10,1, 12.0,1,1, -7.970, 10544.115, 448.732, 52737.081 25/11/23,17:22:58,16,10,1, 12.0,1,1, -7.970, 10544.098, 448.699, 52737.056 25/11/23,17:22:58,17,10,1, 12.0,1,1, -7.970, 10544.119, 448.688, 52737.042 25/11/23,17:22:58,18,10,1, 12.0,1,1, -7.970, 10544.106, 448.658, 52737.020 25/11/23,17:22:58,19,10,1, 12.0,1,1, -7.970, 10544.122, 448.630, 52737.003 25/11/23,17:22:59,00,10,1, 12.0,1,1, -7.971, 10544.116, 448.630, 52737.003 25/11/23,17:22:59,01,10,1, 12.0,1,1, -7.971, 10544.099, 448.589, 52737.016 25/11/23,17:22:59,02,10,1, 12.0,1,1, -7.971, 10544.096, 448.518, 52736.980 25/11/23,17:22:59,03,10,1, 12.0,1,1, -7.971, 10544.105, 448.514, 52736.982 25/11/23,17:22:59,04,10,1, 12.0,1,1, -7.971, 10544.109, 448.488, 52736.984 25/11/23,17:22:59,05,10,1, 12.0,1,1, -7.971, 10544.114, 448.470, 52736.941 25/11/23,17:22:59,06,10,1, 12.0,1,1, -7.971, 10544.092, 448.432, 52736.963 25/11/23,17:22:59,07,10,1, 12.0,1,1, -7.971, 10544.084, 448.387, 52736.926 25/11/23,17:22:59,08,10,1, 12.0,1,1, -7.971, 10544.096, 448.400, 52736.905 25/11/23,17:22:59,09,10,1, 12.0,1,1, -7.971, 10544.105, 448.393, 52736.887 25/11/23,17:22:59,10,10,1, 12.0,1,1, -7.971, 10544.071, 448.342, 52736.867 25/11/23,17:22:59,11,10,1, 12.0,1,1, -7.971, 10544.082, 448.348, 52736.924 25/11/23,17:22:59,12,10,1, 12.0,1,1, -7.971, 10544.061, 448.281, 52736.854 25/11/23,17:22:59,13,10,1, 12.0,1,1, -7.971, 10544.099, 448.276, 52736.843 25/11/23,17:22:59,14,10,1, 12.0,1,1, -7.971, 10544.102, 448.254, 52736.848 25/11/23,17:22:59,15,10,1, 12.0,1,1, -7.971, 10544.067, 448.228, 52736.860 25/11/23,17:22:59,16,10,1, 12.0,1,1, -7.971, 10544.064, 448.222, 52736.782 25/11/23,17:22:59,17,10,1, 12.0,1,1, -7.971, 10544.080, 448.169, 52736.839 25/11/23,17:22:59,18,10,1, 12.0,1,1, -7.971, 10544.076, 448.164, 52736.817 25/11/23,17:22:59,19,10,1, 12.0,1,1, -7.971, 10544.088, 448.145, 52736.878 25/11/23,17:23:00,00,10,1, 11.9,1,1, -7.971, 10544.083, 448.145, 52736.878 25/11/23,17:23:00,01,10,1, 11.9,1,1, -7.971, 10544.065, 448.114, 52736.783 25/11/23,17:23:00,02,10,1, 11.9,1,1, -7.971, 10544.068, 448.072, 52736.702 25/11/23,17:23:00,03,10,1, 11.9,1,1, -7.971, 10544.065, 448.082, 52736.741 25/11/23,17:23:00,04,10,1, 11.9,1,1, -7.971, 10544.092, 448.071, 52736.692 25/11/23,17:23:00,05,10,1, 11.9,1,1, -7.971, 10544.072, 448.053, 52736.704 25/11/23,17:23:00,06,10,1, 11.9,1,1, -7.971, 10544.098, 448.033, 52736.691 25/11/23,17:23:00,07,10,1, 11.9,1,1, -7.971, 10544.070, 447.989, 52736.602 25/11/23,17:23:00,08,10,1, 11.9,1,1, -7.971, 10544.078, 447.969, 52736.631 25/11/23,17:23:00,09,10,1, 11.9,1,1, -7.971, 10544.060, 447.980, 52736.697 25/11/23,17:23:00,10,10,1, 11.9,1,1, -7.971, 10544.087, 447.962, 52736.698 25/11/23,17:23:00,11,10,1, 11.9,1,1, -7.971, 10544.055, 447.941, 52736.689 25/11/23,17:23:00,12,10,1, 11.9,1,1, -7.971, 10544.061, 447.916, 52736.615 25/11/23,17:23:00,13,10,1, 11.9,1,1, -7.971, 10544.072, 447.868, 52736.649 25/11/23,17:23:00,14,10,1, 11.9,1,1, -7.971, 10544.078, 447.844, 52736.616 25/11/23,17:23:00,15,10,1, 11.9,1,1, -7.971, 10544.057, 447.828, 52736.607 25/11/23,17:23:00,16,10,1, 11.9,1,1, -7.971, 10544.033, 447.819, 52736.596 25/11/23,17:23:00,17,10,1, 11.9,1,1, -7.971, 10544.043, 447.800, 52736.594 25/11/23,17:23:00,18,10,1, 11.9,1,1, -7.971, 10544.032, 447.756, 52736.564 25/11/23,17:23:00,19,10,1, 11.9,1,1, -7.971, 10544.024, 447.711, 52736.545 25/11/23,17:23:01,00,09,1, 11.9,1,1, -7.967, 10544.016, 447.711, 52736.545 25/11/23,17:23:01,01,09,1, 11.9,1,1, -7.967, 10543.998, 447.673, 52736.558 25/11/23,17:23:01,02,09,1, 11.9,1,1, -7.967, 10544.003, 447.624, 52736.560 25/11/23,17:23:01,03,09,1, 11.9,1,1, -7.967, 10543.988, 447.596, 52736.469 25/11/23,17:23:01,04,09,1, 11.9,1,1, -7.967, 10543.968, 447.568, 52736.518 25/11/23,17:23:01,05,09,1, 11.9,1,1, -7.967, 10543.988, 447.525, 52736.512 25/11/23,17:23:01,06,09,1, 11.9,1,1, -7.967, 10543.972, 447.486, 52736.471 25/11/23,17:23:01,07,09,1, 11.9,1,1, -7.967, 10543.926, 447.458, 52736.468 25/11/23,17:23:01,08,09,1, 11.9,1,1, -7.967, 10543.948, 447.432, 52736.531 25/11/23,17:23:01,09,09,1, 11.9,1,1, -7.967, 10543.932, 447.404, 52736.462 25/11/23,17:23:01,10,09,1, 11.9,1,1, -7.967, 10543.946, 447.390, 52736.366 25/11/23,17:23:01,11,09,1, 11.9,1,1, -7.967, 10543.922, 447.401, 52736.455 25/11/23,17:23:01,12,09,1, 11.9,1,1, -7.967, 10543.940, 447.397, 52736.484 25/11/23,17:23:01,13,09,1, 11.9,1,1, -7.967, 10543.940, 447.366, 52736.407 25/11/23,17:23:01,14,09,1, 11.9,1,1, -7.967, 10543.944, 447.366, 52736.471 25/11/23,17:23:01,15,09,1, 11.9,1,1, -7.967, 10543.958, 447.369, 52736.390 25/11/23,17:23:01,16,09,1, 11.9,1,1, -7.967, 10543.980, 447.357, 52736.428 25/11/23,17:23:01,17,09,1, 11.9,1,1, -7.967, 10543.974, 447.381, 52736.449 25/11/23,17:23:01,18,09,1, 11.9,1,1, -7.967, 10543.989, 447.373, 52736.439 25/11/23,17:23:01,19,09,1, 11.9,1,1, -7.967, 10543.983, 447.382, 52736.438 25/11/23,17:23:02,00,09,1, 11.9,1,1, -7.969, 10543.983, 447.382, 52736.438 25/11/23,17:23:02,01,09,1, 11.9,1,1, -7.969, 10543.993, 447.332, 52736.383 25/11/23,17:23:02,02,09,1, 11.9,1,1, -7.969, 10544.006, 447.330, 52736.367 25/11/23,17:23:02,03,09,1, 11.9,1,1, -7.969, 10543.986, 447.287, 52736.335 25/11/23,17:23:02,04,09,1, 11.9,1,1, -7.969, 10543.989, 447.294, 52736.302 25/11/23,17:23:02,05,09,1, 11.9,1,1, -7.969, 10543.998, 447.278, 52736.358 25/11/23,17:23:02,06,09,1, 11.9,1,1, -7.969, 10543.994, 447.234, 52736.357 25/11/23,17:23:02,07,09,1, 11.9,1,1, -7.969, 10543.996, 447.242, 52736.357 25/11/23,17:23:02,08,09,1, 11.9,1,1, -7.969, 10543.978, 447.185, 52736.339 25/11/23,17:23:02,09,09,1, 11.9,1,1, -7.969, 10543.999, 447.157, 52736.283 25/11/23,17:23:02,10,09,1, 11.9,1,1, -7.969, 10543.976, 447.136, 52736.297 25/11/23,17:23:02,11,09,1, 11.9,1,1, -7.969, 10543.967, 447.118, 52736.321 25/11/23,17:23:02,12,09,1, 11.9,1,1, -7.969, 10543.953, 447.084, 52736.237 25/11/23,17:23:02,13,09,1, 11.9,1,1, -7.969, 10543.967, 447.095, 52736.260 25/11/23,17:23:02,14,09,1, 11.9,1,1, -7.969, 10543.958, 447.071, 52736.266 25/11/23,17:23:02,15,09,1, 11.9,1,1, -7.969, 10543.929, 447.026, 52736.268 25/11/23,17:23:02,16,09,1, 11.9,1,1, -7.969, 10543.940, 446.993, 52736.169 25/11/23,17:23:02,17,09,1, 11.9,1,1, -7.969, 10543.923, 446.972, 52736.149 25/11/23,17:23:02,18,09,1, 11.9,1,1, -7.969, 10543.925, 446.961, 52736.207 25/11/23,17:23:02,19,09,1, 11.9,1,1, -7.969, 10543.927, 446.944, 52736.211 25/11/23,17:23:03,00,09,1, 11.9,1,1, -7.969, 10543.925, 446.944, 52736.211 25/11/23,17:23:03,01,09,1, 11.9,1,1, -7.969, 10543.910, 446.891, 52736.189 25/11/23,17:23:03,02,09,1, 11.9,1,1, -7.969, 10543.932, 446.881, 52736.146 25/11/23,17:23:03,03,09,1, 11.9,1,1, -7.969, 10543.897, 446.860, 52736.249 25/11/23,17:23:03,04,09,1, 11.9,1,1, -7.969, 10543.938, 446.853, 52736.089 25/11/23,17:23:03,05,09,1, 11.9,1,1, -7.969, 10543.927, 446.816, 52736.159 25/11/23,17:23:03,06,09,1, 11.9,1,1, -7.969, 10543.904, 446.807, 52736.094 25/11/23,17:23:03,07,09,1, 11.9,1,1, -7.969, 10543.922, 446.768, 52736.081 25/11/23,17:23:03,08,09,1, 11.9,1,1, -7.969, 10543.895, 446.748, 52736.070 25/11/23,17:23:03,09,09,1, 11.9,1,1, -7.969, 10543.904, 446.764, 52736.196 25/11/23,17:23:03,10,09,1, 11.9,1,1, -7.969, 10543.908, 446.760, 52736.094 25/11/23,17:23:03,11,09,1, 11.9,1,1, -7.969, 10543.906, 446.687, 52736.028 25/11/23,17:23:03,12,09,1, 11.9,1,1, -7.969, 10543.917, 446.682, 52736.009 25/11/23,17:23:03,13,09,1, 11.9,1,1, -7.969, 10543.891, 446.660, 52736.083 25/11/23,17:23:03,14,09,1, 11.9,1,1, -7.969, 10543.904, 446.638, 52736.066 25/11/23,17:23:03,15,09,1, 11.9,1,1, -7.969, 10543.902, 446.609, 52736.091 25/11/23,17:23:03,16,09,1, 11.9,1,1, -7.969, 10543.862, 446.585, 52736.092 25/11/23,17:23:03,17,09,1, 11.9,1,1, -7.969, 10543.878, 446.549, 52736.072 25/11/23,17:23:03,18,09,1, 11.9,1,1, -7.969, 10543.882, 446.541, 52736.033 25/11/23,17:23:03,19,09,1, 11.9,1,1, -7.969, 10543.865, 446.552, 52736.077 25/11/23,17:23:04,00,10,1, 11.9,1,1, -7.967, 10543.858, 446.552, 52736.077 25/11/23,17:23:04,01,10,1, 11.9,1,1, -7.967, 10543.839, 446.509, 52735.972 25/11/23,17:23:04,02,10,1, 11.9,1,1, -7.967, 10543.842, 446.488, 52735.972 25/11/23,17:23:04,03,10,1, 11.9,1,1, -7.967, 10543.863, 446.439, 52735.952 25/11/23,17:23:04,04,10,1, 11.9,1,1, -7.967, 10543.835, 446.412, 52735.931 25/11/23,17:23:04,05,10,1, 11.9,1,1, -7.967, 10543.838, 446.376, 52735.968 25/11/23,17:23:04,06,10,1, 11.9,1,1, -7.967, 10543.822, 446.388, 52735.990 25/11/23,17:23:04,07,10,1, 11.9,1,1, -7.967, 10543.796, 446.350, 52735.925 25/11/23,17:23:04,08,10,1, 11.9,1,1, -7.967, 10543.798, 446.354, 52735.984 25/11/23,17:23:04,09,10,1, 11.9,1,1, -7.967, 10543.827, 446.322, 52735.887 25/11/23,17:23:04,10,10,1, 11.9,1,1, -7.967, 10543.802, 446.294, 52735.949 25/11/23,17:23:04,11,10,1, 11.9,1,1, -7.967, 10543.782, 446.256, 52735.978 25/11/23,17:23:04,12,10,1, 11.9,1,1, -7.967, 10543.801, 446.238, 52735.896 25/11/23,17:23:04,13,10,1, 11.9,1,1, -7.967, 10543.785, 446.210, 52735.880 25/11/23,17:23:04,14,10,1, 11.9,1,1, -7.967, 10543.781, 446.186, 52735.881 25/11/23,17:23:04,15,10,1, 11.9,1,1, -7.967, 10543.770, 446.160, 52735.846 25/11/23,17:23:04,16,10,1, 11.9,1,1, -7.967, 10543.761, 446.157, 52735.832 25/11/23,17:23:04,17,10,1, 11.9,1,1, -7.967, 10543.766, 446.125, 52735.851 25/11/23,17:23:04,18,10,1, 11.9,1,1, -7.967, 10543.718, 446.105, 52735.856 25/11/23,17:23:04,19,10,1, 11.9,1,1, -7.967, 10543.747, 446.085, 52735.871 25/11/23,17:23:05,00,10,1, 11.9,1,1, -7.971, 10543.741, 446.085, 52735.871 25/11/23,17:23:05,01,10,1, 11.9,1,1, -7.971, 10543.752, 446.023, 52735.795 25/11/23,17:23:05,02,10,1, 11.9,1,1, -7.971, 10543.730, 446.000, 52735.777 25/11/23,17:23:05,03,10,1, 11.9,1,1, -7.971, 10543.726, 445.991, 52735.829 25/11/23,17:23:05,04,10,1, 11.9,1,1, -7.971, 10543.713, 445.973, 52735.838 25/11/23,17:23:05,05,10,1, 11.9,1,1, -7.971, 10543.736, 445.950, 52735.722 25/11/23,17:23:05,06,10,1, 11.9,1,1, -7.971, 10543.717, 445.921, 52735.764 25/11/23,17:23:05,07,10,1, 11.9,1,1, -7.971, 10543.723, 445.918, 52735.777 25/11/23,17:23:05,08,10,1, 11.9,1,1, -7.971, 10543.684, 445.883, 52735.706 25/11/23,17:23:05,09,10,1, 11.9,1,1, -7.971, 10543.668, 445.832, 52735.718 25/11/23,17:23:05,10,10,1, 11.9,1,1, -7.971, 10543.674, 445.817, 52735.722 25/11/23,17:23:05,11,10,1, 11.9,1,1, -7.971, 10543.682, 445.799, 52735.627 25/11/23,17:23:05,12,10,1, 11.9,1,1, -7.971, 10543.697, 445.791, 52735.666 25/11/23,17:23:05,13,10,1, 11.9,1,1, -7.971, 10543.665, 445.765, 52735.698 25/11/23,17:23:05,14,10,1, 11.9,1,1, -7.971, 10543.662, 445.779, 52735.680 25/11/23,17:23:05,15,10,1, 11.9,1,1, -7.971, 10543.645, 445.726, 52735.671 25/11/23,17:23:05,16,10,1, 11.9,1,1, -7.971, 10543.659, 445.715, 52735.675 25/11/23,17:23:05,17,10,1, 11.9,1,1, -7.971, 10543.660, 445.683, 52735.673 25/11/23,17:23:05,18,10,1, 11.9,1,1, -7.971, 10543.622, 445.657, 52735.667 25/11/23,17:23:05,19,10,1, 11.9,1,1, -7.971, 10543.629, 445.593, 52735.538 25/11/23,17:23:06,00,09,1, 12.0,1,1, -7.967, 10543.624, 445.593, 52735.538 25/11/23,17:23:06,01,09,1, 12.0,1,1, -7.967, 10543.620, 445.569, 52735.588 25/11/23,17:23:06,02,09,1, 12.0,1,1, -7.967, 10543.593, 445.548, 52735.554 25/11/23,17:23:06,03,09,1, 12.0,1,1, -7.967, 10543.616, 445.524, 52735.569 25/11/23,17:23:06,04,09,1, 12.0,1,1, -7.967, 10543.628, 445.516, 52735.570 25/11/23,17:23:06,05,09,1, 12.0,1,1, -7.967, 10543.601, 445.482, 52735.543 25/11/23,17:23:06,06,09,1, 12.0,1,1, -7.967, 10543.600, 445.462, 52735.555 25/11/23,17:23:06,07,09,1, 12.0,1,1, -7.967, 10543.558, 445.437, 52735.502 25/11/23,17:23:06,08,09,1, 12.0,1,1, -7.967, 10543.590, 445.421, 52735.443 25/11/23,17:23:06,09,09,1, 12.0,1,1, -7.967, 10543.567, 445.384, 52735.497 25/11/23,17:23:06,10,09,1, 12.0,1,1, -7.967, 10543.575, 445.387, 52735.436 25/11/23,17:23:06,11,09,1, 12.0,1,1, -7.967, 10543.553, 445.324, 52735.441 25/11/23,17:23:06,12,09,1, 12.0,1,1, -7.967, 10543.561, 445.292, 52735.441 25/11/23,17:23:06,13,09,1, 12.0,1,1, -7.967, 10543.548, 445.277, 52735.463 25/11/23,17:23:06,14,09,1, 12.0,1,1, -7.967, 10543.516, 445.262, 52735.417 25/11/23,17:23:06,15,09,1, 12.0,1,1, -7.967, 10543.517, 445.239, 52735.401 25/11/23,17:23:06,16,09,1, 12.0,1,1, -7.967, 10543.519, 445.206, 52735.373 25/11/23,17:23:06,17,09,1, 12.0,1,1, -7.967, 10543.504, 445.189, 52735.393 25/11/23,17:23:06,18,09,1, 12.0,1,1, -7.967, 10543.517, 445.157, 52735.440 25/11/23,17:23:06,19,09,1, 12.0,1,1, -7.967, 10543.490, 445.125, 52735.384 25/11/23,17:23:07,00,10,1, 12.0,1,1, -7.974, 10543.482, 445.125, 52735.384 25/11/23,17:23:07,01,10,1, 12.0,1,1, -7.974, 10543.509, 445.075, 52735.343 25/11/23,17:23:07,02,10,1, 12.0,1,1, -7.974, 10543.490, 445.072, 52735.389 25/11/23,17:23:07,03,10,1, 12.0,1,1, -7.974, 10543.463, 445.011, 52735.324 25/11/23,17:23:07,04,10,1, 12.0,1,1, -7.974, 10543.472, 445.002, 52735.255 25/11/23,17:23:07,05,10,1, 12.0,1,1, -7.974, 10543.439, 444.946, 52735.238 25/11/23,17:23:07,06,10,1, 12.0,1,1, -7.974, 10543.447, 444.931, 52735.298 25/11/23,17:23:07,07,10,1, 12.0,1,1, -7.974, 10543.430, 444.894, 52735.222 25/11/23,17:23:07,08,10,1, 12.0,1,1, -7.974, 10543.453, 444.891, 52735.203 25/11/23,17:23:07,09,10,1, 12.0,1,1, -7.974, 10543.428, 444.886, 52735.277 25/11/23,17:23:07,10,10,1, 12.0,1,1, -7.974, 10543.415, 444.851, 52735.203 25/11/23,17:23:07,11,10,1, 12.0,1,1, -7.974, 10543.412, 444.810, 52735.218 25/11/23,17:23:07,12,10,1, 12.0,1,1, -7.974, 10543.399, 444.796, 52735.217 25/11/23,17:23:07,13,10,1, 12.0,1,1, -7.974, 10543.403, 444.765, 52735.179 25/11/23,17:23:07,14,10,1, 12.0,1,1, -7.974, 10543.399, 444.748, 52735.208 25/11/23,17:23:07,15,10,1, 12.0,1,1, -7.974, 10543.416, 444.721, 52735.212 25/11/23,17:23:07,16,10,1, 12.0,1,1, -7.974, 10543.367, 444.719, 52735.183 25/11/23,17:23:07,17,10,1, 12.0,1,1, -7.974, 10543.391, 444.678, 52735.177 25/11/23,17:23:07,18,10,1, 12.0,1,1, -7.974, 10543.373, 444.640, 52735.090 25/11/23,17:23:07,19,10,1, 12.0,1,1, -7.974, 10543.369, 444.619, 52735.153 25/11/23,17:23:08,00,10,1, 11.9,1,1, -7.967, 10543.365, 444.619, 52735.153 25/11/23,17:23:08,01,10,1, 11.9,1,1, -7.967, 10543.370, 444.555, 52735.136 25/11/23,17:23:08,02,10,1, 11.9,1,1, -7.967, 10543.363, 444.538, 52735.104 25/11/23,17:23:08,03,10,1, 11.9,1,1, -7.967, 10543.365, 444.504, 52735.080 25/11/23,17:23:08,04,10,1, 11.9,1,1, -7.967, 10543.357, 444.479, 52735.065 25/11/23,17:23:08,05,10,1, 11.9,1,1, -7.967, 10543.329, 444.462, 52735.003 25/11/23,17:23:08,06,10,1, 11.9,1,1, -7.967, 10543.331, 444.418, 52734.980 25/11/23,17:23:08,07,10,1, 11.9,1,1, -7.967, 10543.333, 444.416, 52734.969 25/11/23,17:23:08,08,10,1, 11.9,1,1, -7.967, 10543.318, 444.386, 52734.955 25/11/23,17:23:08,09,10,1, 11.9,1,1, -7.967, 10543.315, 444.378, 52735.003 25/11/23,17:23:08,10,10,1, 11.9,1,1, -7.967, 10543.322, 444.348, 52734.998 25/11/23,17:23:08,11,10,1, 11.9,1,1, -7.967, 10543.283, 444.303, 52734.980 25/11/23,17:23:08,12,10,1, 11.9,1,1, -7.967, 10543.289, 444.283, 52734.999 25/11/23,17:23:08,13,10,1, 11.9,1,1, -7.967, 10543.295, 444.249, 52734.996 25/11/23,17:23:08,14,10,1, 11.9,1,1, -7.967, 10543.283, 444.229, 52734.920 25/11/23,17:23:08,15,10,1, 11.9,1,1, -7.967, 10543.285, 444.223, 52734.894 25/11/23,17:23:08,16,10,1, 11.9,1,1, -7.967, 10543.258, 444.192, 52734.944 25/11/23,17:23:08,17,10,1, 11.9,1,1, -7.967, 10543.289, 444.145, 52734.867 25/11/23,17:23:08,18,10,1, 11.9,1,1, -7.967, 10543.278, 444.140, 52734.869 25/11/23,17:23:08,19,10,1, 11.9,1,1, -7.967, 10543.262, 444.113, 52734.882 25/11/23,17:23:09,00,09,1, 11.9,1,1, -7.968, 10543.257, 444.113, 52734.882 25/11/23,17:23:09,01,09,1, 11.9,1,1, -7.968, 10543.235, 444.069, 52734.846 25/11/23,17:23:09,02,09,1, 11.9,1,1, -7.968, 10543.256, 444.045, 52734.913 25/11/23,17:23:09,03,09,1, 11.9,1,1, -7.968, 10543.278, 444.019, 52734.920 25/11/23,17:23:09,04,09,1, 11.9,1,1, -7.968, 10543.221, 443.984, 52734.927 25/11/23,17:23:09,05,09,1, 11.9,1,1, -7.968, 10543.214, 443.971, 52734.902 25/11/23,17:23:09,06,09,1, 11.9,1,1, -7.968, 10543.256, 443.945, 52734.930 25/11/23,17:23:09,07,09,1, 11.9,1,1, -7.968, 10543.211, 443.919, 52734.872 25/11/23,17:23:09,08,09,1, 11.9,1,1, -7.968, 10543.235, 443.910, 52734.765 25/11/23,17:23:09,09,09,1, 11.9,1,1, -7.968, 10543.233, 443.873, 52734.830 25/11/23,17:23:09,10,09,1, 11.9,1,1, -7.968, 10543.236, 443.843, 52734.805 25/11/23,17:23:09,11,09,1, 11.9,1,1, -7.968, 10543.232, 443.795, 52734.786 25/11/23,17:23:09,12,09,1, 11.9,1,1, -7.968, 10543.246, 443.807, 52734.777 25/11/23,17:23:09,13,09,1, 11.9,1,1, -7.968, 10543.224, 443.777, 52734.770 25/11/23,17:23:09,14,09,1, 11.9,1,1, -7.968, 10543.216, 443.745, 52734.751 25/11/23,17:23:09,15,09,1, 11.9,1,1, -7.968, 10543.192, 443.704, 52734.722 25/11/23,17:23:09,16,09,1, 11.9,1,1, -7.968, 10543.208, 443.697, 52734.710 25/11/23,17:23:09,17,09,1, 11.9,1,1, -7.968, 10543.203, 443.662, 52734.750 25/11/23,17:23:09,18,09,1, 11.9,1,1, -7.968, 10543.198, 443.648, 52734.718 25/11/23,17:23:09,19,09,1, 11.9,1,1, -7.968, 10543.185, 443.609, 52734.694 25/11/23,17:23:10,00,09,1, 11.9,1,1, -7.969, 10543.182, 443.609, 52734.694 25/11/23,17:23:10,01,09,1, 11.9,1,1, -7.969, 10543.191, 443.562, 52734.627 25/11/23,17:23:10,02,09,1, 11.9,1,1, -7.969, 10543.181, 443.540, 52734.703 25/11/23,17:23:10,03,09,1, 11.9,1,1, -7.969, 10543.189, 443.536, 52734.920 25/11/23,17:23:10,04,09,1, 11.9,1,1, -7.969, 10543.216, 443.476, 52734.625 25/11/23,17:23:10,05,09,1, 11.9,1,1, -7.969, 10543.186, 443.471, 52734.603 25/11/23,17:23:10,06,09,1, 11.9,1,1, -7.969, 10543.186, 443.452, 52734.608 25/11/23,17:23:10,07,09,1, 11.9,1,1, -7.969, 10543.184, 443.405, 52734.629 25/11/23,17:23:10,08,09,1, 11.9,1,1, -7.969, 10543.180, 443.384, 52734.648 25/11/23,17:23:10,09,09,1, 11.9,1,1, -7.969, 10543.172, 443.350, 52734.591 25/11/23,17:23:10,10,09,1, 11.9,1,1, -7.969, 10543.189, 443.333, 52734.585 25/11/23,17:23:10,11,09,1, 11.9,1,1, -7.969, 10543.178, 443.314, 52734.591 25/11/23,17:23:10,12,09,1, 11.9,1,1, -7.969, 10543.199, 443.292, 52734.573 25/11/23,17:23:10,13,09,1, 11.9,1,1, -7.969, 10543.175, 443.257, 52734.615 25/11/23,17:23:10,14,09,1, 11.9,1,1, -7.969, 10543.167, 443.253, 52734.587 25/11/23,17:23:10,15,09,1, 11.9,1,1, -7.969, 10543.181, 443.199, 52734.527 25/11/23,17:23:10,16,09,1, 11.9,1,1, -7.969, 10543.170, 443.168, 52734.582 25/11/23,17:23:10,17,09,1, 11.9,1,1, -7.969, 10543.177, 443.152, 52734.569 25/11/23,17:23:10,18,09,1, 11.9,1,1, -7.969, 10543.137, 443.120, 52734.520 25/11/23,17:23:10,19,09,1, 11.9,1,1, -7.969, 10543.198, 443.079, 52734.502 25/11/23,17:23:11,00,09,1, 11.9,1,1, -7.967, 10543.190, 443.079, 52734.502 25/11/23,17:23:11,01,09,1, 11.9,1,1, -7.967, 10543.191, 443.050, 52734.529 25/11/23,17:23:11,02,09,1, 11.9,1,1, -7.967, 10543.187, 443.001, 52734.500 25/11/23,17:23:11,03,09,1, 11.9,1,1, -7.967, 10543.158, 443.003, 52734.534 25/11/23,17:23:11,04,09,1, 11.9,1,1, -7.967, 10543.169, 442.969, 52734.518 25/11/23,17:23:11,05,09,1, 11.9,1,1, -7.967, 10543.179, 442.934, 52734.412 25/11/23,17:23:11,06,09,1, 11.9,1,1, -7.967, 10543.186, 442.918, 52734.454 25/11/23,17:23:11,07,09,1, 11.9,1,1, -7.967, 10543.188, 442.844, 52734.479 25/11/23,17:23:11,08,09,1, 11.9,1,1, -7.967, 10543.169, 442.843, 52734.472 25/11/23,17:23:11,09,09,1, 11.9,1,1, -7.967, 10543.191, 442.817, 52734.493 25/11/23,17:23:11,10,09,1, 11.9,1,1, -7.967, 10543.184, 442.805, 52734.405 25/11/23,17:23:11,11,09,1, 11.9,1,1, -7.967, 10543.193, 442.765, 52734.429 25/11/23,17:23:11,12,09,1, 11.9,1,1, -7.967, 10543.188, 442.735, 52734.459 25/11/23,17:23:11,13,09,1, 11.9,1,1, -7.967, 10543.177, 442.732, 52734.390 25/11/23,17:23:11,14,09,1, 11.9,1,1, -7.967, 10543.191, 442.678, 52734.430 25/11/23,17:23:11,15,09,1, 11.9,1,1, -7.967, 10543.194, 442.643, 52734.362 25/11/23,17:23:11,16,09,1, 11.9,1,1, -7.967, 10543.207, 442.612, 52734.406 25/11/23,17:23:11,17,09,1, 11.9,1,1, -7.967, 10543.221, 442.598, 52734.373 25/11/23,17:23:11,18,09,1, 11.9,1,1, -7.967, 10543.194, 442.553, 52734.455 25/11/23,17:23:11,19,09,1, 11.9,1,1, -7.967, 10543.188, 442.524, 52734.290 25/11/23,17:23:12,00,09,1, 11.9,1,1, -7.970, 10543.182, 442.524, 52734.290 25/11/23,17:23:12,01,09,1, 11.9,1,1, -7.970, 10543.202, 442.479, 52734.304 25/11/23,17:23:12,02,09,1, 11.9,1,1, -7.970, 10543.192, 442.463, 52734.279 25/11/23,17:23:12,03,09,1, 11.9,1,1, -7.970, 10543.222, 442.432, 52734.319 25/11/23,17:23:12,04,09,1, 11.9,1,1, -7.970, 10543.220, 442.387, 52734.280 25/11/23,17:23:12,05,09,1, 11.9,1,1, -7.970, 10543.201, 442.368, 52734.299 25/11/23,17:23:12,06,09,1, 11.9,1,1, -7.970, 10543.201, 442.334, 52734.223 25/11/23,17:23:12,07,09,1, 11.9,1,1, -7.970, 10543.216, 442.315, 52734.305 25/11/23,17:23:12,08,09,1, 11.9,1,1, -7.970, 10543.186, 442.275, 52734.252 25/11/23,17:23:12,09,09,1, 11.9,1,1, -7.970, 10543.189, 442.249, 52734.302 25/11/23,17:23:12,10,09,1, 11.9,1,1, -7.970, 10543.205, 442.234, 52734.263 25/11/23,17:23:12,11,09,1, 11.9,1,1, -7.970, 10543.196, 442.194, 52734.219 25/11/23,17:23:12,12,09,1, 11.9,1,1, -7.970, 10543.195, 442.174, 52734.220 25/11/23,17:23:12,13,09,1, 11.9,1,1, -7.970, 10543.211, 442.125, 52734.026 25/11/23,17:23:12,14,09,1, 11.9,1,1, -7.970, 10543.163, 442.108, 52734.220 25/11/23,17:23:12,15,09,1, 11.9,1,1, -7.970, 10543.198, 442.084, 52734.213 25/11/23,17:23:12,16,09,1, 11.9,1,1, -7.970, 10543.198, 442.041, 52734.207 25/11/23,17:23:12,17,09,1, 11.9,1,1, -7.970, 10543.172, 442.005, 52734.194 25/11/23,17:23:12,18,09,1, 11.9,1,1, -7.970, 10543.177, 441.989, 52734.261 25/11/23,17:23:12,19,09,1, 11.9,1,1, -7.970, 10543.210, 441.952, 52734.207 25/11/23,17:23:13,00,09,1, 12.0,1,1, -7.965, 10543.207, 441.952, 52734.207 25/11/23,17:23:13,01,09,1, 12.0,1,1, -7.965, 10543.207, 441.888, 52734.109 25/11/23,17:23:13,02,09,1, 12.0,1,1, -7.965, 10543.209, 441.853, 52734.142 25/11/23,17:23:13,03,09,1, 12.0,1,1, -7.965, 10543.195, 441.839, 52734.149 25/11/23,17:23:13,04,09,1, 12.0,1,1, -7.965, 10543.181, 441.817, 52734.192 25/11/23,17:23:13,05,09,1, 12.0,1,1, -7.965, 10543.187, 441.791, 52734.181 25/11/23,17:23:13,06,09,1, 12.0,1,1, -7.965, 10543.187, 441.749, 52734.130 25/11/23,17:23:13,07,09,1, 12.0,1,1, -7.965, 10543.202, 441.705, 52734.154 25/11/23,17:23:13,08,09,1, 12.0,1,1, -7.965, 10543.175, 441.709, 52734.108 25/11/23,17:23:13,09,09,1, 12.0,1,1, -7.965, 10543.198, 441.682, 52734.131 25/11/23,17:23:13,10,09,1, 12.0,1,1, -7.965, 10543.204, 441.616, 52734.078 25/11/23,17:23:13,11,09,1, 12.0,1,1, -7.965, 10543.167, 441.618, 52734.104 25/11/23,17:23:13,12,09,1, 12.0,1,1, -7.965, 10543.183, 441.564, 52734.069 25/11/23,17:23:13,13,09,1, 12.0,1,1, -7.965, 10543.169, 441.552, 52734.107 25/11/23,17:23:13,14,09,1, 12.0,1,1, -7.965, 10543.195, 441.519, 52734.037 25/11/23,17:23:13,15,09,1, 12.0,1,1, -7.965, 10543.178, 441.487, 52734.039 25/11/23,17:23:13,16,09,1, 12.0,1,1, -7.965, 10543.200, 441.482, 52734.009 25/11/23,17:23:13,17,09,1, 12.0,1,1, -7.965, 10543.168, 441.413, 52734.024 25/11/23,17:23:13,18,09,1, 12.0,1,1, -7.965, 10543.171, 441.439, 52734.042 25/11/23,17:23:13,19,09,1, 12.0,1,1, -7.965, 10543.175, 441.363, 52733.969 25/11/23,17:23:14,00,09,1, 11.9,1,1, -7.969, 10543.174, 441.363, 52733.969 25/11/23,17:23:14,01,09,1, 11.9,1,1, -7.969, 10543.163, 441.327, 52733.957 25/11/23,17:23:14,02,09,1, 11.9,1,1, -7.969, 10543.162, 441.307, 52733.991 25/11/23,17:23:14,03,09,1, 11.9,1,1, -7.969, 10543.139, 441.276, 52733.984 25/11/23,17:23:14,04,09,1, 11.9,1,1, -7.969, 10543.138, 441.229, 52733.902 25/11/23,17:23:14,05,09,1, 11.9,1,1, -7.969, 10543.131, 441.211, 52733.957 25/11/23,17:23:14,06,09,1, 11.9,1,1, -7.969, 10543.136, 441.197, 52734.007 25/11/23,17:23:14,07,09,1, 11.9,1,1, -7.969, 10543.140, 441.149, 52733.899 25/11/23,17:23:14,08,09,1, 11.9,1,1, -7.969, 10543.127, 441.127, 52733.911 25/11/23,17:23:14,09,09,1, 11.9,1,1, -7.969, 10543.128, 441.103, 52733.937 25/11/23,17:23:14,10,09,1, 11.9,1,1, -7.969, 10543.119, 441.035, 52733.918 25/11/23,17:23:14,11,09,1, 11.9,1,1, -7.969, 10543.119, 441.045, 52733.889 25/11/23,17:23:14,12,09,1, 11.9,1,1, -7.969, 10543.122, 440.991, 52733.870 25/11/23,17:23:14,13,09,1, 11.9,1,1, -7.969, 10543.121, 440.978, 52733.929 25/11/23,17:23:14,14,09,1, 11.9,1,1, -7.969, 10543.119, 440.949, 52733.851 25/11/23,17:23:14,15,09,1, 11.9,1,1, -7.969, 10543.109, 440.909, 52733.902 25/11/23,17:23:14,16,09,1, 11.9,1,1, -7.969, 10543.108, 440.900, 52733.860 25/11/23,17:23:14,17,09,1, 11.9,1,1, -7.969, 10543.108, 440.857, 52733.750 25/11/23,17:23:14,18,09,1, 11.9,1,1, -7.969, 10543.118, 440.838, 52733.819 25/11/23,17:23:14,19,09,1, 11.9,1,1, -7.969, 10543.102, 440.815, 52733.884 25/11/23,17:23:15,00,09,1, 11.9,1,1, -7.965, 10543.098, 440.815, 52733.884 25/11/23,17:23:15,01,09,1, 11.9,1,1, -7.965, 10543.084, 440.749, 52733.777 25/11/23,17:23:15,02,09,1, 11.9,1,1, -7.965, 10543.082, 440.740, 52733.822 25/11/23,17:23:15,03,09,1, 11.9,1,1, -7.965, 10543.087, 440.676, 52733.805 25/11/23,17:23:15,04,09,1, 11.9,1,1, -7.965, 10543.090, 440.645, 52733.782 25/11/23,17:23:15,05,09,1, 11.9,1,1, -7.965, 10543.076, 440.620, 52733.767 25/11/23,17:23:15,06,09,1, 11.9,1,1, -7.965, 10543.067, 440.601, 52733.704 25/11/23,17:23:15,07,09,1, 11.9,1,1, -7.965, 10543.064, 440.575, 52733.715 25/11/23,17:23:15,08,09,1, 11.9,1,1, -7.965, 10543.064, 440.537, 52733.766 25/11/23,17:23:15,09,09,1, 11.9,1,1, -7.965, 10543.079, 440.532, 52733.758 25/11/23,17:23:15,10,09,1, 11.9,1,1, -7.965, 10543.054, 440.508, 52733.741 25/11/23,17:23:15,11,09,1, 11.9,1,1, -7.965, 10543.057, 440.474, 52733.705 25/11/23,17:23:15,12,09,1, 11.9,1,1, -7.965, 10543.045, 440.431, 52733.643 25/11/23,17:23:15,13,09,1, 11.9,1,1, -7.965, 10543.047, 440.404, 52733.682 25/11/23,17:23:15,14,09,1, 11.9,1,1, -7.965, 10543.041, 440.361, 52733.678 25/11/23,17:23:15,15,09,1, 11.9,1,1, -7.965, 10543.031, 440.361, 52733.708 25/11/23,17:23:15,16,09,1, 11.9,1,1, -7.965, 10543.048, 440.320, 52733.637 25/11/23,17:23:15,17,09,1, 11.9,1,1, -7.965, 10543.005, 440.309, 52733.595 25/11/23,17:23:15,18,09,1, 11.9,1,1, -7.965, 10543.038, 440.275, 52733.644 25/11/23,17:23:15,19,09,1, 11.9,1,1, -7.965, 10543.008, 440.223, 52733.636 25/11/23,17:23:16,00,08,1, 12.0,1,1, -7.962, 10543.007, 440.223, 52733.636 25/11/23,17:23:16,01,08,1, 12.0,1,1, -7.962, 10543.008, 440.203, 52733.641 25/11/23,17:23:16,02,08,1, 12.0,1,1, -7.962, 10542.989, 440.151, 52733.557 25/11/23,17:23:16,03,08,1, 12.0,1,1, -7.962, 10542.986, 440.139, 52733.614 25/11/23,17:23:16,04,08,1, 12.0,1,1, -7.962, 10542.983, 440.124, 52733.627 25/11/23,17:23:16,05,08,1, 12.0,1,1, -7.962, 10542.982, 440.096, 52733.575 25/11/23,17:23:16,06,08,1, 12.0,1,1, -7.962, 10542.986, 440.074, 52733.587 25/11/23,17:23:16,07,08,1, 12.0,1,1, -7.962, 10542.949, 440.055, 52733.550 25/11/23,17:23:16,08,08,1, 12.0,1,1, -7.962, 10542.959, 440.008, 52733.508 25/11/23,17:23:16,09,08,1, 12.0,1,1, -7.962, 10542.950, 439.999, 52733.492 25/11/23,17:23:16,10,08,1, 12.0,1,1, -7.962, 10542.955, 439.969, 52733.537 25/11/23,17:23:16,11,08,1, 12.0,1,1, -7.962, 10542.951, 439.926, 52733.515 25/11/23,17:23:16,12,08,1, 12.0,1,1, -7.962, 10542.940, 439.906, 52733.562 25/11/23,17:23:16,13,08,1, 12.0,1,1, -7.962, 10542.923, 439.881, 52733.504 25/11/23,17:23:16,14,08,1, 12.0,1,1, -7.962, 10542.920, 439.861, 52733.545 25/11/23,17:23:16,15,08,1, 12.0,1,1, -7.962, 10542.941, 439.854, 52733.483 25/11/23,17:23:16,16,08,1, 12.0,1,1, -7.962, 10542.926, 439.812, 52733.495 25/11/23,17:23:16,17,08,1, 12.0,1,1, -7.962, 10542.944, 439.808, 52733.451 25/11/23,17:23:16,18,08,1, 12.0,1,1, -7.962, 10542.914, 439.768, 52733.497 25/11/23,17:23:16,19,08,1, 12.0,1,1, -7.962, 10542.896, 439.732, 52733.440 25/11/23,17:23:17,00,08,1, 12.0,1,1, -7.973, 10542.890, 439.732, 52733.440 25/11/23,17:23:17,01,08,1, 12.0,1,1, -7.973, 10542.898, 439.697, 52733.460 25/11/23,17:23:17,02,08,1, 12.0,1,1, -7.973, 10542.898, 439.671, 52733.449 25/11/23,17:23:17,03,08,1, 12.0,1,1, -7.973, 10542.898, 439.631, 52733.412 25/11/23,17:23:17,04,08,1, 12.0,1,1, -7.973, 10542.864, 439.610, 52733.425 25/11/23,17:23:17,05,08,1, 12.0,1,1, -7.973, 10542.880, 439.590, 52733.365 25/11/23,17:23:17,06,08,1, 12.0,1,1, -7.973, 10542.867, 439.535, 52733.295 25/11/23,17:23:17,07,08,1, 12.0,1,1, -7.973, 10542.849, 439.527, 52733.332 25/11/23,17:23:17,08,08,1, 12.0,1,1, -7.973, 10542.834, 439.504, 52733.428 25/11/23,17:23:17,09,08,1, 12.0,1,1, -7.973, 10542.844, 439.503, 52733.383 25/11/23,17:23:17,10,08,1, 12.0,1,1, -7.973, 10542.862, 439.454, 52733.330 25/11/23,17:23:17,11,08,1, 12.0,1,1, -7.973, 10542.860, 439.440, 52733.366 25/11/23,17:23:17,12,08,1, 12.0,1,1, -7.973, 10542.842, 439.392, 52733.332 25/11/23,17:23:17,13,08,1, 12.0,1,1, -7.973, 10542.847, 439.405, 52733.329 25/11/23,17:23:17,14,08,1, 12.0,1,1, -7.973, 10542.817, 439.324, 52733.293 25/11/23,17:23:17,15,08,1, 12.0,1,1, -7.973, 10542.842, 439.298, 52733.291 25/11/23,17:23:17,16,08,1, 12.0,1,1, -7.973, 10542.840, 439.285, 52733.263 25/11/23,17:23:17,17,08,1, 12.0,1,1, -7.973, 10542.818, 439.282, 52733.313 25/11/23,17:23:17,18,08,1, 12.0,1,1, -7.973, 10542.821, 439.257, 52733.322 25/11/23,17:23:17,19,08,1, 12.0,1,1, -7.973, 10542.815, 439.198, 52733.178 25/11/23,17:23:18,00,08,1, 11.9,1,1, -7.972, 10542.806, 439.198, 52733.178 25/11/23,17:23:18,01,08,1, 11.9,1,1, -7.972, 10542.803, 439.184, 52733.270 25/11/23,17:23:18,02,08,1, 11.9,1,1, -7.972, 10542.819, 439.132, 52733.266 25/11/23,17:23:18,03,08,1, 11.9,1,1, -7.972, 10542.803, 439.121, 52733.182 25/11/23,17:23:18,04,08,1, 11.9,1,1, -7.972, 10542.795, 439.084, 52733.203 25/11/23,17:23:18,05,08,1, 11.9,1,1, -7.972, 10542.776, 439.056, 52733.184 25/11/23,17:23:18,06,08,1, 11.9,1,1, -7.972, 10542.794, 439.011, 52733.180 25/11/23,17:23:18,07,08,1, 11.9,1,1, -7.972, 10542.762, 438.987, 52733.161 25/11/23,17:23:18,08,08,1, 11.9,1,1, -7.972, 10542.774, 438.946, 52733.188 25/11/23,17:23:18,09,08,1, 11.9,1,1, -7.972, 10542.750, 438.953, 52733.158 25/11/23,17:23:18,10,08,1, 11.9,1,1, -7.972, 10542.753, 438.899, 52733.097 25/11/23,17:23:18,11,08,1, 11.9,1,1, -7.972, 10542.741, 438.889, 52733.061 25/11/23,17:23:18,12,08,1, 11.9,1,1, -7.972, 10542.775, 438.854, 52733.069 25/11/23,17:23:18,13,08,1, 11.9,1,1, -7.972, 10542.750, 438.792, 52733.096 25/11/23,17:23:18,14,08,1, 11.9,1,1, -7.972, 10542.752, 438.804, 52733.090 25/11/23,17:23:18,15,08,1, 11.9,1,1, -7.972, 10542.748, 438.748, 52733.047 25/11/23,17:23:18,16,08,1, 11.9,1,1, -7.972, 10542.741, 438.740, 52733.135 25/11/23,17:23:18,17,08,1, 11.9,1,1, -7.972, 10542.727, 438.698, 52733.015 25/11/23,17:23:18,18,08,1, 11.9,1,1, -7.972, 10542.757, 438.682, 52733.063 25/11/23,17:23:18,19,08,1, 11.9,1,1, -7.972, 10542.732, 438.661, 52733.113 25/11/23,17:23:19,00,08,1, 11.9,1,1, -7.966, 10542.731, 438.661, 52733.113 25/11/23,17:23:19,01,08,1, 11.9,1,1, -7.966, 10542.744, 438.605, 52732.984 25/11/23,17:23:19,02,08,1, 11.9,1,1, -7.966, 10542.750, 438.560, 52733.044 25/11/23,17:23:19,03,08,1, 11.9,1,1, -7.966, 10542.722, 438.512, 52732.978 25/11/23,17:23:19,04,08,1, 11.9,1,1, -7.966, 10542.741, 438.508, 52732.922 25/11/23,17:23:19,05,08,1, 11.9,1,1, -7.966, 10542.736, 438.460, 52732.988 25/11/23,17:23:19,06,08,1, 11.9,1,1, -7.966, 10542.708, 438.443, 52732.955 25/11/23,17:23:19,07,08,1, 11.9,1,1, -7.966, 10542.747, 438.419, 52732.973 25/11/23,17:23:19,08,08,1, 11.9,1,1, -7.966, 10542.719, 438.383, 52732.892 25/11/23,17:23:19,09,08,1, 11.9,1,1, -7.966, 10542.722, 438.353, 52732.975 25/11/23,17:23:19,10,08,1, 11.9,1,1, -7.966, 10542.728, 438.342, 52732.877 25/11/23,17:23:19,11,08,1, 11.9,1,1, -7.966, 10542.706, 438.307, 52732.897 25/11/23,17:23:19,12,08,1, 11.9,1,1, -7.966, 10542.723, 438.254, 52732.895 25/11/23,17:23:19,13,08,1, 11.9,1,1, -7.966, 10542.715, 438.257, 52732.906 25/11/23,17:23:19,14,08,1, 11.9,1,1, -7.966, 10542.733, 438.234, 52732.888 25/11/23,17:23:19,15,08,1, 11.9,1,1, -7.966, 10542.730, 438.201, 52732.865 25/11/23,17:23:19,16,08,1, 11.9,1,1, -7.966, 10542.721, 438.178, 52732.949 25/11/23,17:23:19,17,08,1, 11.9,1,1, -7.966, 10542.716, 438.133, 52732.853 25/11/23,17:23:19,18,08,1, 11.9,1,1, -7.966, 10542.714, 438.106, 52732.873 25/11/23,17:23:19,19,08,1, 11.9,1,1, -7.966, 10542.706, 438.097, 52732.875 25/11/23,17:23:20,00,08,1, 12.0,1,1, -7.963, 10542.706, 438.097, 52732.875 25/11/23,17:23:20,01,08,1, 12.0,1,1, -7.963, 10542.686, 438.008, 52732.867 25/11/23,17:23:20,02,08,1, 12.0,1,1, -7.963, 10542.707, 438.008, 52732.892 25/11/23,17:23:20,03,08,1, 12.0,1,1, -7.963, 10542.705, 437.982, 52732.861 25/11/23,17:23:20,04,08,1, 12.0,1,1, -7.963, 10542.701, 437.953, 52732.814 25/11/23,17:23:20,05,08,1, 12.0,1,1, -7.963, 10542.690, 437.927, 52732.868 25/11/23,17:23:20,06,08,1, 12.0,1,1, -7.963, 10542.674, 437.905, 52732.843 25/11/23,17:23:20,07,08,1, 12.0,1,1, -7.963, 10542.671, 437.881, 52732.703 25/11/23,17:23:20,08,08,1, 12.0,1,1, -7.963, 10542.717, 437.830, 52732.807 25/11/23,17:23:20,09,08,1, 12.0,1,1, -7.963, 10542.687, 437.811, 52732.707 25/11/23,17:23:20,10,08,1, 12.0,1,1, -7.963, 10542.680, 437.803, 52732.772 25/11/23,17:23:20,11,08,1, 12.0,1,1, -7.963, 10542.683, 437.745, 52732.790 25/11/23,17:23:20,12,08,1, 12.0,1,1, -7.963, 10542.693, 437.749, 52732.792 25/11/23,17:23:20,13,08,1, 12.0,1,1, -7.963, 10542.683, 437.710, 52732.831 25/11/23,17:23:20,14,08,1, 12.0,1,1, -7.963, 10542.705, 437.702, 52732.766 25/11/23,17:23:20,15,08,1, 12.0,1,1, -7.963, 10542.704, 437.676, 52732.644 25/11/23,17:23:20,16,08,1, 12.0,1,1, -7.963, 10542.720, 437.671, 52732.755 25/11/23,17:23:20,17,08,1, 12.0,1,1, -7.963, 10542.680, 437.606, 52732.706 25/11/23,17:23:20,18,08,1, 12.0,1,1, -7.963, 10542.702, 437.598, 52732.666 25/11/23,17:23:20,19,08,1, 12.0,1,1, -7.963, 10542.712, 437.569, 52732.616 25/11/23,17:23:21,00,08,1, 11.9,1,1, -7.974, 10542.706, 437.569, 52732.616 25/11/23,17:23:21,01,08,1, 11.9,1,1, -7.974, 10542.690, 437.541, 52732.643 25/11/23,17:23:21,02,08,1, 11.9,1,1, -7.974, 10542.705, 437.514, 52732.654 25/11/23,17:23:21,03,08,1, 11.9,1,1, -7.974, 10542.656, 437.504, 52732.704 25/11/23,17:23:21,04,08,1, 11.9,1,1, -7.974, 10542.677, 437.468, 52732.637 25/11/23,17:23:21,05,08,1, 11.9,1,1, -7.974, 10542.693, 437.452, 52732.719 25/11/23,17:23:21,06,08,1, 11.9,1,1, -7.974, 10542.681, 437.436, 52732.659 25/11/23,17:23:21,07,08,1, 11.9,1,1, -7.974, 10542.667, 437.416, 52732.653 25/11/23,17:23:21,08,08,1, 11.9,1,1, -7.974, 10542.684, 437.383, 52732.632 25/11/23,17:23:21,09,08,1, 11.9,1,1, -7.974, 10542.692, 437.349, 52732.679 25/11/23,17:23:21,10,08,1, 11.9,1,1, -7.974, 10542.696, 437.331, 52732.620 25/11/23,17:23:21,11,08,1, 11.9,1,1, -7.974, 10542.692, 437.320, 52732.570 25/11/23,17:23:21,12,08,1, 11.9,1,1, -7.974, 10542.684, 437.277, 52732.645 25/11/23,17:23:21,13,08,1, 11.9,1,1, -7.974, 10542.673, 437.260, 52732.516 25/11/23,17:23:21,14,08,1, 11.9,1,1, -7.974, 10542.673, 437.228, 52732.654 25/11/23,17:23:21,15,08,1, 11.9,1,1, -7.974, 10542.650, 437.229, 52732.661 25/11/23,17:23:21,16,08,1, 11.9,1,1, -7.974, 10542.696, 437.194, 52732.591 25/11/23,17:23:21,17,08,1, 11.9,1,1, -7.974, 10542.693, 437.175, 52732.543 25/11/23,17:23:21,18,08,1, 11.9,1,1, -7.974, 10542.658, 437.146, 52732.578 25/11/23,17:23:21,19,08,1, 11.9,1,1, -7.974, 10542.684, 437.111, 52732.519 25/11/23,17:23:22,00,08,1, 11.9,1,1, -7.965, 10542.681, 437.111, 52732.519 25/11/23,17:23:22,01,08,1, 11.9,1,1, -7.965, 10542.659, 437.092, 52732.647 25/11/23,17:23:22,02,08,1, 11.9,1,1, -7.965, 10542.649, 437.076, 52732.520 25/11/23,17:23:22,03,08,1, 11.9,1,1, -7.965, 10542.654, 437.036, 52732.574 25/11/23,17:23:22,04,08,1, 11.9,1,1, -7.965, 10542.679, 437.026, 52732.496 25/11/23,17:23:22,05,08,1, 11.9,1,1, -7.965, 10542.667, 437.000, 52732.523 25/11/23,17:23:22,06,08,1, 11.9,1,1, -7.965, 10542.657, 436.970, 52732.520 25/11/23,17:23:22,07,08,1, 11.9,1,1, -7.965, 10542.686, 436.953, 52732.503 25/11/23,17:23:22,08,08,1, 11.9,1,1, -7.965, 10542.659, 436.940, 52732.565 25/11/23,17:23:22,09,08,1, 11.9,1,1, -7.965, 10542.676, 436.907, 52732.496 25/11/23,17:23:22,10,08,1, 11.9,1,1, -7.965, 10542.662, 436.894, 52732.542 25/11/23,17:23:22,11,08,1, 11.9,1,1, -7.965, 10542.674, 436.865, 52732.486 25/11/23,17:23:22,12,08,1, 11.9,1,1, -7.965, 10542.688, 436.843, 52732.514 25/11/23,17:23:22,13,08,1, 11.9,1,1, -7.965, 10542.673, 436.826, 52732.428 25/11/23,17:23:22,14,08,1, 11.9,1,1, -7.965, 10542.662, 436.829, 52732.466 25/11/23,17:23:22,15,08,1, 11.9,1,1, -7.965, 10542.693, 436.798, 52732.452 25/11/23,17:23:22,16,08,1, 11.9,1,1, -7.965, 10542.704, 436.778, 52732.430 25/11/23,17:23:22,17,08,1, 11.9,1,1, -7.965, 10542.682, 436.747, 52732.419 25/11/23,17:23:22,18,08,1, 11.9,1,1, -7.965, 10542.683, 436.727, 52732.476 25/11/23,17:23:22,19,08,1, 11.9,1,1, -7.965, 10542.699, 436.704, 52732.452 25/11/23,17:23:23,00,08,1, 12.0,1,1, -7.964, 10542.698, 436.704, 52732.452 25/11/23,17:23:23,01,08,1, 12.0,1,1, -7.964, 10542.698, 436.675, 52732.500 25/11/23,17:23:23,02,08,1, 12.0,1,1, -7.964, 10542.663, 436.647, 52732.422 25/11/23,17:23:23,03,08,1, 12.0,1,1, -7.964, 10542.637, 436.619, 52732.455 25/11/23,17:23:23,04,08,1, 12.0,1,1, -7.964, 10542.692, 436.626, 52732.368 25/11/23,17:23:23,05,08,1, 12.0,1,1, -7.964, 10542.686, 436.607, 52732.440 25/11/23,17:23:23,06,08,1, 12.0,1,1, -7.964, 10542.679, 436.578, 52732.383 25/11/23,17:23:23,07,08,1, 12.0,1,1, -7.964, 10542.685, 436.553, 52732.430 25/11/23,17:23:23,08,08,1, 12.0,1,1, -7.964, 10542.691, 436.548, 52732.418 25/11/23,17:23:23,09,08,1, 12.0,1,1, -7.964, 10542.696, 436.543, 52732.417 25/11/23,17:23:23,10,08,1, 12.0,1,1, -7.964, 10542.699, 436.515, 52732.433 25/11/23,17:23:23,11,08,1, 12.0,1,1, -7.964, 10542.681, 436.498, 52732.389 25/11/23,17:23:23,12,08,1, 12.0,1,1, -7.964, 10542.670, 436.475, 52732.375 25/11/23,17:23:23,13,08,1, 12.0,1,1, -7.964, 10542.686, 436.427, 52732.351 25/11/23,17:23:23,14,08,1, 12.0,1,1, -7.964, 10542.684, 436.446, 52732.340 25/11/23,17:23:23,15,08,1, 12.0,1,1, -7.964, 10542.684, 436.417, 52732.321 25/11/23,17:23:23,16,08,1, 12.0,1,1, -7.964, 10542.712, 436.426, 52732.313 25/11/23,17:23:23,17,08,1, 12.0,1,1, -7.964, 10542.685, 436.414, 52732.411 25/11/23,17:23:23,18,08,1, 12.0,1,1, -7.964, 10542.696, 436.369, 52732.343 25/11/23,17:23:23,19,08,1, 12.0,1,1, -7.964, 10542.693, 436.373, 52732.315 25/11/23,17:23:24,00,08,1, 11.9,1,1, -7.969, 10542.690, 436.373, 52732.315 25/11/23,17:23:24,01,08,1, 11.9,1,1, -7.969, 10542.683, 436.354, 52732.373 25/11/23,17:23:24,02,08,1, 11.9,1,1, -7.969, 10542.683, 436.323, 52732.355 25/11/23,17:23:24,03,08,1, 11.9,1,1, -7.969, 10542.687, 436.292, 52732.276 25/11/23,17:23:24,04,08,1, 11.9,1,1, -7.969, 10542.701, 436.293, 52732.353 25/11/23,17:23:24,05,08,1, 11.9,1,1, -7.969, 10542.697, 436.247, 52732.220 25/11/23,17:23:24,06,08,1, 11.9,1,1, -7.969, 10542.710, 436.248, 52732.256 25/11/23,17:23:24,07,08,1, 11.9,1,1, -7.969, 10542.668, 436.238, 52732.255 25/11/23,17:23:24,08,08,1, 11.9,1,1, -7.969, 10542.673, 436.213, 52732.262 25/11/23,17:23:24,09,08,1, 11.9,1,1, -7.969, 10542.712, 436.194, 52732.338 25/11/23,17:23:24,10,08,1, 11.9,1,1, -7.969, 10542.708, 436.178, 52732.213 25/11/23,17:23:24,11,08,1, 11.9,1,1, -7.969, 10542.723, 436.157, 52732.299 25/11/23,17:23:24,12,08,1, 11.9,1,1, -7.969, 10542.729, 436.151, 52732.339 25/11/23,17:23:24,13,08,1, 11.9,1,1, -7.969, 10542.714, 436.144, 52732.286 25/11/23,17:23:24,14,08,1, 11.9,1,1, -7.969, 10542.691, 436.108, 52732.272 25/11/23,17:23:24,15,08,1, 11.9,1,1, -7.969, 10542.740, 436.098, 52732.239 25/11/23,17:23:24,16,08,1, 11.9,1,1, -7.969, 10542.730, 436.084, 52732.244 25/11/23,17:23:24,17,08,1, 11.9,1,1, -7.969, 10542.717, 436.055, 52732.222 25/11/23,17:23:24,18,08,1, 11.9,1,1, -7.969, 10542.735, 436.038, 52732.159 25/11/23,17:23:24,19,08,1, 11.9,1,1, -7.969, 10542.726, 436.029, 52732.196 25/11/23,17:23:25,00,08,1, 12.0,1,1, -7.965, 10542.723, 436.029, 52732.196 25/11/23,17:23:25,01,08,1, 12.0,1,1, -7.965, 10542.728, 435.992, 52732.159 25/11/23,17:23:25,02,08,1, 12.0,1,1, -7.965, 10542.771, 435.980, 52732.217 25/11/23,17:23:25,03,08,1, 12.0,1,1, -7.965, 10542.731, 435.975, 52732.177 25/11/23,17:23:25,04,08,1, 12.0,1,1, -7.965, 10542.748, 435.966, 52732.184 25/11/23,17:23:25,05,08,1, 12.0,1,1, -7.965, 10542.762, 435.940, 52732.195 25/11/23,17:23:25,06,08,1, 12.0,1,1, -7.965, 10542.746, 435.952, 52732.204 25/11/23,17:23:25,07,08,1, 12.0,1,1, -7.965, 10542.781, 435.907, 52732.178 25/11/23,17:23:25,08,08,1, 12.0,1,1, -7.965, 10542.771, 435.867, 52732.144 25/11/23,17:23:25,09,08,1, 12.0,1,1, -7.965, 10542.803, 435.865, 52732.157 25/11/23,17:23:25,10,08,1, 12.0,1,1, -7.965, 10542.781, 435.863, 52732.161 25/11/23,17:23:25,11,08,1, 12.0,1,1, -7.965, 10542.780, 435.846, 52732.151 25/11/23,17:23:25,12,08,1, 12.0,1,1, -7.965, 10542.758, 435.830, 52732.221 25/11/23,17:23:25,13,08,1, 12.0,1,1, -7.965, 10542.802, 435.831, 52732.167 25/11/23,17:23:25,14,08,1, 12.0,1,1, -7.965, 10542.782, 435.773, 52732.160 25/11/23,17:23:25,15,08,1, 12.0,1,1, -7.965, 10542.781, 435.744, 52732.187 25/11/23,17:23:25,16,08,1, 12.0,1,1, -7.965, 10542.799, 435.749, 52732.086 25/11/23,17:23:25,17,08,1, 12.0,1,1, -7.965, 10542.833, 435.714, 52732.157 25/11/23,17:23:25,18,08,1, 12.0,1,1, -7.965, 10542.831, 435.696, 52732.093 25/11/23,17:23:25,19,08,1, 12.0,1,1, -7.965, 10542.845, 435.687, 52732.126 25/11/23,17:23:26,00,08,1, 11.9,1,1, -7.972, 10542.840, 435.687, 52732.126 25/11/23,17:23:26,01,08,1, 11.9,1,1, -7.972, 10542.825, 435.624, 52732.078 25/11/23,17:23:26,02,08,1, 11.9,1,1, -7.972, 10542.854, 435.608, 52732.107 25/11/23,17:23:26,03,08,1, 11.9,1,1, -7.972, 10542.850, 435.585, 52731.902 25/11/23,17:23:26,04,08,1, 11.9,1,1, -7.972, 10542.854, 435.547, 52732.070 25/11/23,17:23:26,05,08,1, 11.9,1,1, -7.972, 10542.811, 435.545, 52732.109 25/11/23,17:23:26,06,08,1, 11.9,1,1, -7.972, 10542.833, 435.505, 52732.019 25/11/23,17:23:26,07,08,1, 11.9,1,1, -7.972, 10542.855, 435.518, 52732.134 25/11/23,17:23:26,08,08,1, 11.9,1,1, -7.972, 10542.816, 435.492, 52732.072 25/11/23,17:23:26,09,08,1, 11.9,1,1, -7.972, 10542.866, 435.456, 52732.073 25/11/23,17:23:26,10,08,1, 11.9,1,1, -7.972, 10542.873, 435.450, 52732.101 25/11/23,17:23:26,11,08,1, 11.9,1,1, -7.972, 10542.851, 435.401, 52732.105 25/11/23,17:23:26,12,08,1, 11.9,1,1, -7.972, 10542.879, 435.388, 52731.993 25/11/23,17:23:26,13,08,1, 11.9,1,1, -7.972, 10542.866, 435.362, 52732.076 25/11/23,17:23:26,14,08,1, 11.9,1,1, -7.972, 10542.878, 435.326, 52731.962 25/11/23,17:23:26,15,08,1, 11.9,1,1, -7.972, 10542.893, 435.337, 52732.080 25/11/23,17:23:26,16,08,1, 11.9,1,1, -7.972, 10542.885, 435.293, 52732.015 25/11/23,17:23:26,17,08,1, 11.9,1,1, -7.972, 10542.899, 435.261, 52732.027 25/11/23,17:23:26,18,08,1, 11.9,1,1, -7.972, 10542.863, 435.242, 52732.032 25/11/23,17:23:26,19,08,1, 11.9,1,1, -7.972, 10542.917, 435.202, 52731.938 25/11/23,17:23:27,00,08,1, 11.8,1,1, -7.966, 10542.915, 435.202, 52731.938 25/11/23,17:23:27,01,08,1, 11.8,1,1, -7.966, 10542.942, 435.178, 52731.968 25/11/23,17:23:27,02,08,1, 11.8,1,1, -7.966, 10542.925, 435.166, 52731.982 25/11/23,17:23:27,03,08,1, 11.8,1,1, -7.966, 10542.934, 435.094, 52731.975 25/11/23,17:23:27,04,08,1, 11.8,1,1, -7.966, 10542.955, 435.097, 52731.916 25/11/23,17:23:27,05,08,1, 11.8,1,1, -7.966, 10542.935, 435.095, 52732.017 25/11/23,17:23:27,06,08,1, 11.8,1,1, -7.966, 10542.918, 435.054, 52731.959 25/11/23,17:23:27,07,08,1, 11.8,1,1, -7.966, 10542.948, 435.023, 52731.947 25/11/23,17:23:27,08,08,1, 11.8,1,1, -7.966, 10542.975, 434.987, 52731.893 25/11/23,17:23:27,09,08,1, 11.8,1,1, -7.966, 10542.975, 434.982, 52731.933 25/11/23,17:23:27,10,08,1, 11.8,1,1, -7.966, 10542.980, 434.963, 52731.907 25/11/23,17:23:27,11,08,1, 11.8,1,1, -7.966, 10542.979, 434.909, 52731.860 25/11/23,17:23:27,12,08,1, 11.8,1,1, -7.966, 10542.968, 434.901, 52731.911 25/11/23,17:23:27,13,08,1, 11.8,1,1, -7.966, 10542.968, 434.878, 52731.815 25/11/23,17:23:27,14,08,1, 11.8,1,1, -7.966, 10542.986, 434.852, 52731.855 25/11/23,17:23:27,15,08,1, 11.8,1,1, -7.966, 10542.989, 434.825, 52731.884 25/11/23,17:23:27,16,08,1, 11.8,1,1, -7.966, 10543.014, 434.790, 52731.888 25/11/23,17:23:27,17,08,1, 11.8,1,1, -7.966, 10543.024, 434.774, 52731.890 25/11/23,17:23:27,18,08,1, 11.8,1,1, -7.966, 10543.038, 434.749, 52731.818 25/11/23,17:23:27,19,08,1, 11.8,1,1, -7.966, 10543.015, 434.722, 52731.804 25/11/23,17:23:28,00,08,1, 12.0,1,1, -7.970, 10543.015, 434.722, 52731.804 25/11/23,17:23:28,01,08,1, 12.0,1,1, -7.970, 10543.041, 434.692, 52731.729 25/11/23,17:23:28,02,08,1, 12.0,1,1, -7.970, 10543.032, 434.650, 52731.782 25/11/23,17:23:28,03,08,1, 12.0,1,1, -7.970, 10543.028, 434.639, 52731.829 25/11/23,17:23:28,04,08,1, 12.0,1,1, -7.970, 10543.047, 434.604, 52731.792 25/11/23,17:23:28,05,08,1, 12.0,1,1, -7.970, 10543.085, 434.597, 52731.823 25/11/23,17:23:28,06,08,1, 12.0,1,1, -7.970, 10543.103, 434.565, 52731.851 25/11/23,17:23:28,07,08,1, 12.0,1,1, -7.970, 10543.081, 434.536, 52731.793 25/11/23,17:23:28,08,08,1, 12.0,1,1, -7.970, 10543.093, 434.509, 52731.750 25/11/23,17:23:28,09,08,1, 12.0,1,1, -7.970, 10543.093, 434.490, 52731.742 25/11/23,17:23:28,10,08,1, 12.0,1,1, -7.970, 10543.114, 434.480, 52731.754 25/11/23,17:23:28,11,08,1, 12.0,1,1, -7.970, 10543.104, 434.452, 52731.798 25/11/23,17:23:28,12,08,1, 12.0,1,1, -7.970, 10543.123, 434.456, 52731.698 25/11/23,17:23:28,13,08,1, 12.0,1,1, -7.970, 10543.132, 434.441, 52731.712 25/11/23,17:23:28,14,08,1, 12.0,1,1, -7.970, 10543.121, 434.414, 52731.740 25/11/23,17:23:28,15,08,1, 12.0,1,1, -7.970, 10543.128, 434.390, 52731.699 25/11/23,17:23:28,16,08,1, 12.0,1,1, -7.970, 10543.109, 434.392, 52731.766 25/11/23,17:23:28,17,08,1, 12.0,1,1, -7.970, 10543.140, 434.363, 52731.869 25/11/23,17:23:28,18,08,1, 12.0,1,1, -7.970, 10543.132, 434.343, 52731.649 25/11/23,17:23:28,19,08,1, 12.0,1,1, -7.970, 10543.157, 434.320, 52731.798 25/11/23,17:23:29,00,08,1, 12.0,1,1, -7.971, 10543.149, 434.320, 52731.798 25/11/23,17:23:29,01,08,1, 12.0,1,1, -7.971, 10543.173, 434.282, 52731.699 25/11/23,17:23:29,02,08,1, 12.0,1,1, -7.971, 10543.184, 434.289, 52731.661 25/11/23,17:23:29,03,08,1, 12.0,1,1, -7.971, 10543.177, 434.278, 52731.657 25/11/23,17:23:29,04,08,1, 12.0,1,1, -7.971, 10543.211, 434.236, 52731.630 25/11/23,17:23:29,05,08,1, 12.0,1,1, -7.971, 10543.204, 434.240, 52731.744 25/11/23,17:23:29,06,08,1, 12.0,1,1, -7.971, 10543.194, 434.217, 52731.683 25/11/23,17:23:29,07,08,1, 12.0,1,1, -7.971, 10543.191, 434.200, 52731.706 25/11/23,17:23:29,08,08,1, 12.0,1,1, -7.971, 10543.210, 434.195, 52731.712 25/11/23,17:23:29,09,08,1, 12.0,1,1, -7.971, 10543.229, 434.188, 52731.714 25/11/23,17:23:29,10,08,1, 12.0,1,1, -7.971, 10543.240, 434.173, 52731.753 25/11/23,17:23:29,11,08,1, 12.0,1,1, -7.971, 10543.246, 434.149, 52731.703 25/11/23,17:23:29,12,08,1, 12.0,1,1, -7.971, 10543.252, 434.160, 52731.713 25/11/23,17:23:29,13,08,1, 12.0,1,1, -7.971, 10543.271, 434.152, 52731.643 25/11/23,17:23:29,14,08,1, 12.0,1,1, -7.971, 10543.280, 434.153, 52731.712 25/11/23,17:23:29,15,08,1, 12.0,1,1, -7.971, 10543.248, 434.119, 52731.606 25/11/23,17:23:29,16,08,1, 12.0,1,1, -7.971, 10543.288, 434.108, 52731.691 25/11/23,17:23:29,17,08,1, 12.0,1,1, -7.971, 10543.264, 434.086, 52731.685 25/11/23,17:23:29,18,08,1, 12.0,1,1, -7.971, 10543.303, 434.079, 52731.624 25/11/23,17:23:29,19,08,1, 12.0,1,1, -7.971, 10543.278, 434.066, 52731.605 25/11/23,17:23:30,00,08,1, 11.9,1,1, -7.973, 10543.274, 434.066, 52731.605 25/11/23,17:23:30,01,08,1, 11.9,1,1, -7.973, 10543.310, 434.062, 52731.673 25/11/23,17:23:30,02,08,1, 11.9,1,1, -7.973, 10543.312, 434.032, 52731.622 25/11/23,17:23:30,03,08,1, 11.9,1,1, -7.973, 10543.331, 434.039, 52731.746 25/11/23,17:23:30,04,08,1, 11.9,1,1, -7.973, 10543.337, 434.028, 52731.718 25/11/23,17:23:30,05,08,1, 11.9,1,1, -7.973, 10543.325, 434.023, 52731.737 25/11/23,17:23:30,06,08,1, 11.9,1,1, -7.973, 10543.346, 434.012, 52731.655 25/11/23,17:23:30,07,08,1, 11.9,1,1, -7.973, 10543.346, 433.993, 52731.578 25/11/23,17:23:30,08,08,1, 11.9,1,1, -7.973, 10543.346, 433.977, 52731.674 25/11/23,17:23:30,09,08,1, 11.9,1,1, -7.973, 10543.360, 433.976, 52731.706 25/11/23,17:23:30,10,08,1, 11.9,1,1, -7.973, 10543.387, 433.935, 52731.683 25/11/23,17:23:30,11,08,1, 11.9,1,1, -7.973, 10543.385, 433.935, 52731.697 25/11/23,17:23:30,12,08,1, 11.9,1,1, -7.973, 10543.402, 433.908, 52731.700 25/11/23,17:23:30,13,08,1, 11.9,1,1, -7.973, 10543.420, 433.936, 52731.698 25/11/23,17:23:30,14,08,1, 11.9,1,1, -7.973, 10543.392, 433.905, 52731.772 25/11/23,17:23:30,15,08,1, 11.9,1,1, -7.973, 10543.428, 433.882, 52731.720 25/11/23,17:23:30,16,08,1, 11.9,1,1, -7.973, 10543.437, 433.898, 52731.708 25/11/23,17:23:30,17,08,1, 11.9,1,1, -7.973, 10543.462, 433.868, 52731.722 25/11/23,17:23:30,18,08,1, 11.9,1,1, -7.973, 10543.469, 433.855, 52731.735 25/11/23,17:23:30,19,08,1, 11.9,1,1, -7.973, 10543.499, 433.857, 52731.639 25/11/23,17:23:31,00,08,1, 12.0,1,1, -7.965, 10543.491, 433.857, 52731.639 25/11/23,17:23:31,01,08,1, 12.0,1,1, -7.965, 10543.471, 433.797, 52731.629 25/11/23,17:23:31,02,08,1, 12.0,1,1, -7.965, 10543.525, 433.801, 52731.582 25/11/23,17:23:31,03,08,1, 12.0,1,1, -7.965, 10543.521, 433.772, 52731.606 25/11/23,17:23:31,04,08,1, 12.0,1,1, -7.965, 10543.525, 433.779, 52731.670 25/11/23,17:23:31,05,08,1, 12.0,1,1, -7.965, 10543.542, 433.772, 52731.581 25/11/23,17:23:31,06,08,1, 12.0,1,1, -7.965, 10543.541, 433.754, 52731.697 25/11/23,17:23:31,07,08,1, 12.0,1,1, -7.965, 10543.543, 433.767, 52731.684 25/11/23,17:23:31,08,08,1, 12.0,1,1, -7.965, 10543.579, 433.738, 52731.620 25/11/23,17:23:31,09,08,1, 12.0,1,1, -7.965, 10543.559, 433.730, 52731.680 25/11/23,17:23:31,10,08,1, 12.0,1,1, -7.965, 10543.578, 433.724, 52731.626 25/11/23,17:23:31,11,08,1, 12.0,1,1, -7.965, 10543.609, 433.689, 52731.716 25/11/23,17:23:31,12,08,1, 12.0,1,1, -7.965, 10543.620, 433.703, 52731.709 25/11/23,17:23:31,13,08,1, 12.0,1,1, -7.965, 10543.605, 433.667, 52731.658 25/11/23,17:23:31,14,08,1, 12.0,1,1, -7.965, 10543.634, 433.640, 52731.618 25/11/23,17:23:31,15,08,1, 12.0,1,1, -7.965, 10543.617, 433.617, 52731.562 25/11/23,17:23:31,16,08,1, 12.0,1,1, -7.965, 10543.627, 433.588, 52731.543 25/11/23,17:23:31,17,08,1, 12.0,1,1, -7.965, 10543.633, 433.581, 52731.624 25/11/23,17:23:31,18,08,1, 12.0,1,1, -7.965, 10543.684, 433.573, 52731.578 25/11/23,17:23:31,19,08,1, 12.0,1,1, -7.965, 10543.673, 433.577, 52731.603 25/11/23,17:23:32,00,08,1, 11.9,1,1, -7.964, 10543.666, 433.577, 52731.603 25/11/23,17:23:32,01,08,1, 11.9,1,1, -7.964, 10543.704, 433.534, 52731.648 25/11/23,17:23:32,02,08,1, 11.9,1,1, -7.964, 10543.711, 433.538, 52731.647 25/11/23,17:23:32,03,08,1, 11.9,1,1, -7.964, 10543.714, 433.507, 52731.593 25/11/23,17:23:32,04,08,1, 11.9,1,1, -7.964, 10543.743, 433.485, 52731.591 25/11/23,17:23:32,05,08,1, 11.9,1,1, -7.964, 10543.773, 433.484, 52731.623 25/11/23,17:23:32,06,08,1, 11.9,1,1, -7.964, 10543.775, 433.446, 52731.615 25/11/23,17:23:32,07,08,1, 11.9,1,1, -7.964, 10543.773, 433.428, 52731.554 25/11/23,17:23:32,08,08,1, 11.9,1,1, -7.964, 10543.798, 433.429, 52731.576 25/11/23,17:23:32,09,08,1, 11.9,1,1, -7.964, 10543.809, 433.414, 52731.657 25/11/23,17:23:32,10,08,1, 11.9,1,1, -7.964, 10543.818, 433.396, 52731.572 25/11/23,17:23:32,11,08,1, 11.9,1,1, -7.964, 10543.818, 433.395, 52731.572 25/11/23,17:23:32,12,08,1, 11.9,1,1, -7.964, 10543.843, 433.355, 52731.556 25/11/23,17:23:32,13,08,1, 11.9,1,1, -7.964, 10543.875, 433.402, 52731.626 25/11/23,17:23:32,14,08,1, 11.9,1,1, -7.964, 10543.854, 433.322, 52731.481 25/11/23,17:23:32,15,08,1, 11.9,1,1, -7.964, 10543.870, 433.351, 52731.587 25/11/23,17:23:32,16,08,1, 11.9,1,1, -7.964, 10543.920, 433.290, 52731.487 25/11/23,17:23:32,17,08,1, 11.9,1,1, -7.964, 10543.910, 433.276, 52731.539 25/11/23,17:23:32,18,08,1, 11.9,1,1, -7.964, 10543.912, 433.286, 52731.585 25/11/23,17:23:32,19,08,1, 11.9,1,1, -7.964, 10543.932, 433.281, 52731.485 25/11/23,17:23:33,00,08,1, 11.9,1,1, -7.965, 10543.925, 433.281, 52731.485 25/11/23,17:23:33,01,08,1, 11.9,1,1, -7.965, 10543.963, 433.248, 52731.592 25/11/23,17:23:33,02,08,1, 11.9,1,1, -7.965, 10543.975, 433.234, 52731.508 25/11/23,17:23:33,03,08,1, 11.9,1,1, -7.965, 10543.984, 433.208, 52731.524 25/11/23,17:23:33,04,08,1, 11.9,1,1, -7.965, 10543.981, 433.192, 52731.449 25/11/23,17:23:33,05,08,1, 11.9,1,1, -7.965, 10544.007, 433.169, 52731.540 25/11/23,17:23:33,06,08,1, 11.9,1,1, -7.965, 10544.013, 433.146, 52731.464 25/11/23,17:23:33,07,08,1, 11.9,1,1, -7.965, 10544.051, 433.150, 52731.476 25/11/23,17:23:33,08,08,1, 11.9,1,1, -7.965, 10544.024, 433.151, 52731.701 25/11/23,17:23:33,09,08,1, 11.9,1,1, -7.965, 10544.037, 433.132, 52731.620 25/11/23,17:23:33,10,08,1, 11.9,1,1, -7.965, 10544.064, 433.114, 52731.572 25/11/23,17:23:33,11,08,1, 11.9,1,1, -7.965, 10544.097, 433.119, 52731.499 25/11/23,17:23:33,12,08,1, 11.9,1,1, -7.965, 10544.086, 433.083, 52731.472 25/11/23,17:23:33,13,08,1, 11.9,1,1, -7.965, 10544.117, 433.086, 52731.476 25/11/23,17:23:33,14,08,1, 11.9,1,1, -7.965, 10544.137, 433.026, 52731.459 25/11/23,17:23:33,15,08,1, 11.9,1,1, -7.965, 10544.153, 433.047, 52731.424 25/11/23,17:23:33,16,08,1, 11.9,1,1, -7.965, 10544.164, 433.012, 52731.476 25/11/23,17:23:33,17,08,1, 11.9,1,1, -7.965, 10544.177, 433.022, 52731.448 25/11/23,17:23:33,18,08,1, 11.9,1,1, -7.965, 10544.179, 433.007, 52731.440 25/11/23,17:23:33,19,08,1, 11.9,1,1, -7.965, 10544.196, 432.999, 52731.469 25/11/23,17:23:34,00,08,1, 11.9,1,1, -7.965, 10544.192, 432.999, 52731.469 25/11/23,17:23:34,01,08,1, 11.9,1,1, -7.965, 10544.239, 432.955, 52731.487 25/11/23,17:23:34,02,08,1, 11.9,1,1, -7.965, 10544.245, 432.956, 52731.522 25/11/23,17:23:34,03,08,1, 11.9,1,1, -7.965, 10544.260, 432.937, 52731.438 25/11/23,17:23:34,04,08,1, 11.9,1,1, -7.965, 10544.286, 432.893, 52731.394 25/11/23,17:23:34,05,08,1, 11.9,1,1, -7.965, 10544.302, 432.880, 52731.478 25/11/23,17:23:34,06,08,1, 11.9,1,1, -7.965, 10544.323, 432.874, 52731.394 25/11/23,17:23:34,07,08,1, 11.9,1,1, -7.965, 10544.345, 432.854, 52731.499 25/11/23,17:23:34,08,08,1, 11.9,1,1, -7.965, 10544.353, 432.841, 52731.433 25/11/23,17:23:34,09,08,1, 11.9,1,1, -7.965, 10544.368, 432.822, 52731.423 25/11/23,17:23:34,10,08,1, 11.9,1,1, -7.965, 10544.396, 432.830, 52731.430 25/11/23,17:23:34,11,08,1, 11.9,1,1, -7.965, 10544.411, 432.820, 52731.466 25/11/23,17:23:34,12,08,1, 11.9,1,1, -7.965, 10544.415, 432.804, 52731.432 25/11/23,17:23:34,13,08,1, 11.9,1,1, -7.965, 10544.430, 432.780, 52731.475 25/11/23,17:23:34,14,08,1, 11.9,1,1, -7.965, 10544.418, 432.766, 52731.464 25/11/23,17:23:34,15,08,1, 11.9,1,1, -7.965, 10544.465, 432.774, 52731.461 25/11/23,17:23:34,16,08,1, 11.9,1,1, -7.965, 10544.467, 432.730, 52731.412 25/11/23,17:23:34,17,08,1, 11.9,1,1, -7.965, 10544.458, 432.746, 52731.469 25/11/23,17:23:34,18,08,1, 11.9,1,1, -7.965, 10544.506, 432.712, 52731.414 25/11/23,17:23:34,19,08,1, 11.9,1,1, -7.965, 10544.514, 432.691, 52731.351 25/11/23,17:23:35,00,08,1, 11.9,1,1, -7.964, 10544.509, 432.691, 52731.351 25/11/23,17:23:35,01,08,1, 11.9,1,1, -7.964, 10544.529, 432.648, 52731.354 25/11/23,17:23:35,02,08,1, 11.9,1,1, -7.964, 10544.564, 432.638, 52731.380 25/11/23,17:23:35,03,08,1, 11.9,1,1, -7.964, 10544.586, 432.616, 52731.326 25/11/23,17:23:35,04,08,1, 11.9,1,1, -7.964, 10544.594, 432.631, 52731.364 25/11/23,17:23:35,05,08,1, 11.9,1,1, -7.964, 10544.611, 432.602, 52731.366 25/11/23,17:23:35,06,08,1, 11.9,1,1, -7.964, 10544.614, 432.592, 52731.379 25/11/23,17:23:35,07,08,1, 11.9,1,1, -7.964, 10544.640, 432.577, 52731.329 25/11/23,17:23:35,08,08,1, 11.9,1,1, -7.964, 10544.663, 432.567, 52731.359 25/11/23,17:23:35,09,08,1, 11.9,1,1, -7.964, 10544.683, 432.535, 52731.309 25/11/23,17:23:35,10,08,1, 11.9,1,1, -7.964, 10544.724, 432.526, 52731.433 25/11/23,17:23:35,11,08,1, 11.9,1,1, -7.964, 10544.671, 432.505, 52731.337 25/11/23,17:23:35,12,08,1, 11.9,1,1, -7.964, 10544.680, 432.530, 52731.384 25/11/23,17:23:35,13,08,1, 11.9,1,1, -7.964, 10544.740, 432.448, 52731.389 25/11/23,17:23:35,14,08,1, 11.9,1,1, -7.964, 10544.747, 432.483, 52731.424 25/11/23,17:23:35,15,08,1, 11.9,1,1, -7.964, 10544.758, 432.440, 52731.412 25/11/23,17:23:35,16,08,1, 11.9,1,1, -7.964, 10544.781, 432.417, 52731.275 25/11/23,17:23:35,17,08,1, 11.9,1,1, -7.964, 10544.802, 432.384, 52731.311 25/11/23,17:23:35,18,08,1, 11.9,1,1, -7.964, 10544.809, 432.393, 52731.325 25/11/23,17:23:35,19,08,1, 11.9,1,1, -7.964, 10544.823, 432.380, 52731.305 25/11/23,17:23:36,00,09,1, 12.0,1,1, -7.965, 10544.817, 432.380, 52731.305 25/11/23,17:23:36,01,09,1, 12.0,1,1, -7.965, 10544.867, 432.350, 52731.286 25/11/23,17:23:36,02,09,1, 12.0,1,1, -7.965, 10544.873, 432.357, 52731.303 25/11/23,17:23:36,03,09,1, 12.0,1,1, -7.965, 10544.909, 432.318, 52731.321 25/11/23,17:23:36,04,09,1, 12.0,1,1, -7.965, 10544.905, 432.303, 52731.373 25/11/23,17:23:36,05,09,1, 12.0,1,1, -7.965, 10544.896, 432.292, 52731.293 25/11/23,17:23:36,06,09,1, 12.0,1,1, -7.965, 10544.955, 432.253, 52731.273 25/11/23,17:23:36,07,09,1, 12.0,1,1, -7.965, 10544.948, 432.238, 52731.312 25/11/23,17:23:36,08,09,1, 12.0,1,1, -7.965, 10544.969, 432.249, 52731.337 25/11/23,17:23:36,09,09,1, 12.0,1,1, -7.965, 10544.983, 432.211, 52731.319 25/11/23,17:23:36,10,09,1, 12.0,1,1, -7.965, 10545.004, 432.210, 52731.360 25/11/23,17:23:36,11,09,1, 12.0,1,1, -7.965, 10545.028, 432.215, 52731.280 25/11/23,17:23:36,12,09,1, 12.0,1,1, -7.965, 10545.038, 432.168, 52731.222 25/11/23,17:23:36,13,09,1, 12.0,1,1, -7.965, 10545.042, 432.189, 52731.256 25/11/23,17:23:36,14,09,1, 12.0,1,1, -7.965, 10545.069, 432.129, 52731.374 25/11/23,17:23:36,15,09,1, 12.0,1,1, -7.965, 10545.073, 432.105, 52731.297 25/11/23,17:23:36,16,09,1, 12.0,1,1, -7.965, 10545.096, 432.087, 52731.282 25/11/23,17:23:36,17,09,1, 12.0,1,1, -7.965, 10545.085, 432.075, 52731.303 25/11/23,17:23:36,18,09,1, 12.0,1,1, -7.965, 10545.123, 432.066, 52731.228 25/11/23,17:23:36,19,09,1, 12.0,1,1, -7.965, 10545.133, 432.039, 52731.286 25/11/23,17:23:37,00,08,1, 11.9,1,1, -7.968, 10545.126, 432.039, 52731.286 25/11/23,17:23:37,01,08,1, 11.9,1,1, -7.968, 10545.161, 431.999, 52731.304 25/11/23,17:23:37,02,08,1, 11.9,1,1, -7.968, 10545.170, 432.006, 52731.330 25/11/23,17:23:37,03,08,1, 11.9,1,1, -7.968, 10545.204, 431.982, 52731.293 25/11/23,17:23:37,04,08,1, 11.9,1,1, -7.968, 10545.191, 431.960, 52731.251 25/11/23,17:23:37,05,08,1, 11.9,1,1, -7.968, 10545.214, 431.948, 52731.287 25/11/23,17:23:37,06,08,1, 11.9,1,1, -7.968, 10545.216, 431.940, 52731.283 25/11/23,17:23:37,07,08,1, 11.9,1,1, -7.968, 10545.221, 431.947, 52731.263 25/11/23,17:23:37,08,08,1, 11.9,1,1, -7.968, 10545.247, 431.900, 52731.269 25/11/23,17:23:37,09,08,1, 11.9,1,1, -7.968, 10545.267, 431.868, 52731.216 25/11/23,17:23:37,10,08,1, 11.9,1,1, -7.968, 10545.258, 431.864, 52731.258 25/11/23,17:23:37,11,08,1, 11.9,1,1, -7.968, 10545.302, 431.853, 52731.233 25/11/23,17:23:37,12,08,1, 11.9,1,1, -7.968, 10545.274, 431.803, 52731.252 25/11/23,17:23:37,13,08,1, 11.9,1,1, -7.968, 10545.316, 431.797, 52731.129 25/11/23,17:23:37,14,08,1, 11.9,1,1, -7.968, 10545.319, 431.791, 52731.188 25/11/23,17:23:37,15,08,1, 11.9,1,1, -7.968, 10545.309, 431.779, 52731.235 25/11/23,17:23:37,16,08,1, 11.9,1,1, -7.968, 10545.328, 431.759, 52731.166 25/11/23,17:23:37,17,08,1, 11.9,1,1, -7.968, 10545.347, 431.727, 52731.222 25/11/23,17:23:37,18,08,1, 11.9,1,1, -7.968, 10545.363, 431.706, 52731.253 25/11/23,17:23:37,19,08,1, 11.9,1,1, -7.968, 10545.373, 431.694, 52731.230 25/11/23,17:23:38,00,09,1, 11.9,1,1, -7.962, 10545.368, 431.694, 52731.230 25/11/23,17:23:38,01,09,1, 11.9,1,1, -7.962, 10545.403, 431.662, 52731.218 25/11/23,17:23:38,02,09,1, 11.9,1,1, -7.962, 10545.421, 431.642, 52731.210 25/11/23,17:23:38,03,09,1, 11.9,1,1, -7.962, 10545.412, 431.625, 52731.218 25/11/23,17:23:38,04,09,1, 11.9,1,1, -7.962, 10545.426, 431.619, 52731.171 25/11/23,17:23:38,05,09,1, 11.9,1,1, -7.962, 10545.447, 431.595, 52731.154 25/11/23,17:23:38,06,09,1, 11.9,1,1, -7.962, 10545.450, 431.570, 52731.235 25/11/23,17:23:38,07,09,1, 11.9,1,1, -7.962, 10545.454, 431.557, 52731.180 25/11/23,17:23:38,08,09,1, 11.9,1,1, -7.962, 10545.449, 431.519, 52731.197 25/11/23,17:23:38,09,09,1, 11.9,1,1, -7.962, 10545.474, 431.522, 52731.151 25/11/23,17:23:38,10,09,1, 11.9,1,1, -7.962, 10545.489, 431.500, 52731.177 25/11/23,17:23:38,11,09,1, 11.9,1,1, -7.962, 10545.510, 431.476, 52731.104 25/11/23,17:23:38,12,09,1, 11.9,1,1, -7.962, 10545.507, 431.447, 52731.200 25/11/23,17:23:38,13,09,1, 11.9,1,1, -7.962, 10545.498, 431.443, 52731.235 25/11/23,17:23:38,14,09,1, 11.9,1,1, -7.962, 10545.505, 431.441, 52731.234 25/11/23,17:23:38,15,09,1, 11.9,1,1, -7.962, 10545.532, 431.416, 52731.120 25/11/23,17:23:38,16,09,1, 11.9,1,1, -7.962, 10545.529, 431.376, 52731.194 25/11/23,17:23:38,17,09,1, 11.9,1,1, -7.962, 10545.544, 431.372, 52731.187 25/11/23,17:23:38,18,09,1, 11.9,1,1, -7.962, 10545.549, 431.338, 52731.083 25/11/23,17:23:38,19,09,1, 11.9,1,1, -7.962, 10545.560, 431.298, 52731.060 25/11/23,17:23:39,00,09,1, 11.9,1,1, -7.958, 10545.560, 431.298, 52731.060 25/11/23,17:23:39,01,09,1, 11.9,1,1, -7.958, 10545.586, 431.315, 52731.132 25/11/23,17:23:39,02,09,1, 11.9,1,1, -7.958, 10545.600, 431.285, 52731.124 25/11/23,17:23:39,03,09,1, 11.9,1,1, -7.958, 10545.586, 431.272, 52731.142 25/11/23,17:23:39,04,09,1, 11.9,1,1, -7.958, 10545.614, 431.243, 52731.115 25/11/23,17:23:39,05,09,1, 11.9,1,1, -7.958, 10545.592, 431.233, 52731.124 25/11/23,17:23:39,06,09,1, 11.9,1,1, -7.958, 10545.587, 431.210, 52731.167 25/11/23,17:23:39,07,09,1, 11.9,1,1, -7.958, 10545.623, 431.199, 52731.105 25/11/23,17:23:39,08,09,1, 11.9,1,1, -7.958, 10545.645, 431.158, 52731.136 25/11/23,17:23:39,09,09,1, 11.9,1,1, -7.958, 10545.631, 431.145, 52731.095 25/11/23,17:23:39,10,09,1, 11.9,1,1, -7.958, 10545.646, 431.120, 52731.147 25/11/23,17:23:39,11,09,1, 11.9,1,1, -7.958, 10545.642, 431.107, 52731.090 25/11/23,17:23:39,12,09,1, 11.9,1,1, -7.958, 10545.663, 431.091, 52731.085 25/11/23,17:23:39,13,09,1, 11.9,1,1, -7.958, 10545.662, 431.071, 52731.112 25/11/23,17:23:39,14,09,1, 11.9,1,1, -7.958, 10545.679, 431.056, 52731.134 25/11/23,17:23:39,15,09,1, 11.9,1,1, -7.958, 10545.670, 431.045, 52731.115 25/11/23,17:23:39,16,09,1, 11.9,1,1, -7.958, 10545.694, 431.036, 52731.098 25/11/23,17:23:39,17,09,1, 11.9,1,1, -7.958, 10545.687, 430.987, 52731.039 25/11/23,17:23:39,18,09,1, 11.9,1,1, -7.958, 10545.725, 430.998, 52731.095 25/11/23,17:23:39,19,09,1, 11.9,1,1, -7.958, 10545.728, 430.977, 52731.083 25/11/23,17:23:40,00,09,1, 12.0,1,1, -7.963, 10545.727, 430.977, 52731.083 25/11/23,17:23:40,01,09,1, 12.0,1,1, -7.963, 10545.754, 430.934, 52731.034 25/11/23,17:23:40,02,09,1, 12.0,1,1, -7.963, 10545.727, 430.923, 52731.045 25/11/23,17:23:40,03,09,1, 12.0,1,1, -7.963, 10545.768, 430.899, 52730.987 25/11/23,17:23:40,04,09,1, 12.0,1,1, -7.963, 10545.757, 430.896, 52731.088 25/11/23,17:23:40,05,09,1, 12.0,1,1, -7.963, 10545.761, 430.860, 52731.001 25/11/23,17:23:40,06,09,1, 12.0,1,1, -7.963, 10545.756, 430.880, 52731.069 25/11/23,17:23:40,07,09,1, 12.0,1,1, -7.963, 10545.760, 430.839, 52731.097 25/11/23,17:23:40,08,09,1, 12.0,1,1, -7.963, 10545.763, 430.819, 52730.966 25/11/23,17:23:40,09,09,1, 12.0,1,1, -7.963, 10545.765, 430.821, 52730.976 25/11/23,17:23:40,10,09,1, 12.0,1,1, -7.963, 10545.803, 430.784, 52731.037 25/11/23,17:23:40,11,09,1, 12.0,1,1, -7.963, 10545.818, 430.755, 52730.975 25/11/23,17:23:40,12,09,1, 12.0,1,1, -7.963, 10545.811, 430.762, 52730.991 25/11/23,17:23:40,13,09,1, 12.0,1,1, -7.963, 10545.822, 430.748, 52731.028 25/11/23,17:23:40,14,09,1, 12.0,1,1, -7.963, 10545.817, 430.729, 52731.026 25/11/23,17:23:40,15,09,1, 12.0,1,1, -7.963, 10545.858, 430.732, 52730.972 25/11/23,17:23:40,16,09,1, 12.0,1,1, -7.963, 10545.853, 430.707, 52731.009 25/11/23,17:23:40,17,09,1, 12.0,1,1, -7.963, 10545.868, 430.669, 52730.982 25/11/23,17:23:40,18,09,1, 12.0,1,1, -7.963, 10545.895, 430.654, 52730.991 25/11/23,17:23:40,19,09,1, 12.0,1,1, -7.963, 10545.880, 430.639, 52730.983 25/11/23,17:23:41,00,09,1, 11.8,1,1, -7.968, 10545.877, 430.639, 52730.983 25/11/23,17:23:41,01,09,1, 11.8,1,1, -7.968, 10545.912, 430.620, 52730.982 25/11/23,17:23:41,02,09,1, 11.8,1,1, -7.968, 10545.914, 430.580, 52730.967 25/11/23,17:23:41,03,09,1, 11.8,1,1, -7.968, 10545.907, 430.569, 52730.972 25/11/23,17:23:41,04,09,1, 11.8,1,1, -7.968, 10545.945, 430.555, 52730.931 25/11/23,17:23:41,05,09,1, 11.8,1,1, -7.968, 10545.926, 430.568, 52730.960 25/11/23,17:23:41,06,09,1, 11.8,1,1, -7.968, 10545.960, 430.556, 52730.969 25/11/23,17:23:41,07,09,1, 11.8,1,1, -7.968, 10545.957, 430.529, 52730.949 25/11/23,17:23:41,08,09,1, 11.8,1,1, -7.968, 10545.942, 430.526, 52730.918 25/11/23,17:23:41,09,09,1, 11.8,1,1, -7.968, 10545.965, 430.484, 52730.908 25/11/23,17:23:41,10,09,1, 11.8,1,1, -7.968, 10545.979, 430.497, 52730.904 25/11/23,17:23:41,11,09,1, 11.8,1,1, -7.968, 10545.968, 430.456, 52730.976 25/11/23,17:23:41,12,09,1, 11.8,1,1, -7.968, 10546.021, 430.433, 52730.918 25/11/23,17:23:41,13,09,1, 11.8,1,1, -7.968, 10546.009, 430.447, 52730.977 25/11/23,17:23:41,14,09,1, 11.8,1,1, -7.968, 10546.032, 430.417, 52730.962 25/11/23,17:23:41,15,09,1, 11.8,1,1, -7.968, 10546.005, 430.408, 52730.959 25/11/23,17:23:41,16,09,1, 11.8,1,1, -7.968, 10546.015, 430.381, 52730.929 25/11/23,17:23:41,17,09,1, 11.8,1,1, -7.968, 10546.069, 430.379, 52730.949 25/11/23,17:23:41,18,09,1, 11.8,1,1, -7.968, 10546.055, 430.362, 52730.967 25/11/23,17:23:41,19,09,1, 11.8,1,1, -7.968, 10546.061, 430.350, 52730.946 25/11/23,17:23:42,00,08,1, 11.9,1,1, -7.969, 10546.061, 430.350, 52730.946 25/11/23,17:23:42,01,08,1, 11.9,1,1, -7.969, 10546.080, 430.310, 52730.952 25/11/23,17:23:42,02,08,1, 11.9,1,1, -7.969, 10546.105, 430.294, 52730.868 25/11/23,17:23:42,03,08,1, 11.9,1,1, -7.969, 10546.101, 430.294, 52730.943 25/11/23,17:23:42,04,08,1, 11.9,1,1, -7.969, 10546.109, 430.267, 52730.995 25/11/23,17:23:42,05,08,1, 11.9,1,1, -7.969, 10546.134, 430.234, 52730.861 25/11/23,17:23:42,06,08,1, 11.9,1,1, -7.969, 10546.161, 430.245, 52731.046 25/11/23,17:23:42,07,08,1, 11.9,1,1, -7.969, 10546.159, 430.198, 52730.876 25/11/23,17:23:42,08,08,1, 11.9,1,1, -7.969, 10546.159, 430.210, 52730.909 25/11/23,17:23:42,09,08,1, 11.9,1,1, -7.969, 10546.172, 430.185, 52730.880 25/11/23,17:23:42,10,08,1, 11.9,1,1, -7.969, 10546.198, 430.159, 52730.881 25/11/23,17:23:42,11,08,1, 11.9,1,1, -7.969, 10546.195, 430.153, 52730.917 25/11/23,17:23:42,12,08,1, 11.9,1,1, -7.969, 10546.213, 430.135, 52730.866 25/11/23,17:23:42,13,08,1, 11.9,1,1, -7.969, 10546.186, 430.106, 52730.899 25/11/23,17:23:42,14,08,1, 11.9,1,1, -7.969, 10546.239, 430.115, 52730.885 25/11/23,17:23:42,15,08,1, 11.9,1,1, -7.969, 10546.219, 430.086, 52730.832 25/11/23,17:23:42,16,08,1, 11.9,1,1, -7.969, 10546.236, 430.064, 52730.862 25/11/23,17:23:42,17,08,1, 11.9,1,1, -7.969, 10546.230, 430.074, 52730.856 25/11/23,17:23:42,18,08,1, 11.9,1,1, -7.969, 10546.271, 430.044, 52730.624 25/11/23,17:23:42,19,08,1, 11.9,1,1, -7.969, 10546.217, 430.051, 52730.829 25/11/23,17:23:43,00,08,1, 11.9,1,1, -7.962, 10546.211, 430.051, 52730.829 25/11/23,17:23:43,01,08,1, 11.9,1,1, -7.962, 10546.268, 429.994, 52730.908 25/11/23,17:23:43,02,08,1, 11.9,1,1, -7.962, 10546.281, 429.996, 52730.923 25/11/23,17:23:43,03,08,1, 11.9,1,1, -7.962, 10546.299, 429.950, 52730.911 25/11/23,17:23:43,04,08,1, 11.9,1,1, -7.962, 10546.297, 429.949, 52730.855 25/11/23,17:23:43,05,08,1, 11.9,1,1, -7.962, 10546.312, 429.936, 52730.886 25/11/23,17:23:43,06,08,1, 11.9,1,1, -7.962, 10546.326, 429.895, 52730.778 25/11/23,17:23:43,07,08,1, 11.9,1,1, -7.962, 10546.368, 429.911, 52730.852 25/11/23,17:23:43,08,08,1, 11.9,1,1, -7.962, 10546.357, 429.883, 52730.817 25/11/23,17:23:43,09,08,1, 11.9,1,1, -7.962, 10546.348, 429.887, 52730.911 25/11/23,17:23:43,10,08,1, 11.9,1,1, -7.962, 10546.342, 429.879, 52730.899 25/11/23,17:23:43,11,08,1, 11.9,1,1, -7.962, 10546.344, 429.861, 52730.909 25/11/23,17:23:43,12,08,1, 11.9,1,1, -7.962, 10546.337, 429.836, 52730.834 25/11/23,17:23:43,13,08,1, 11.9,1,1, -7.962, 10546.372, 429.842, 52730.921 25/11/23,17:23:43,14,08,1, 11.9,1,1, -7.962, 10546.391, 429.825, 52730.752 25/11/23,17:23:43,15,08,1, 11.9,1,1, -7.962, 10546.386, 429.803, 52730.789 25/11/23,17:23:43,16,08,1, 11.9,1,1, -7.962, 10546.387, 429.830, 52730.871 25/11/23,17:23:43,17,08,1, 11.9,1,1, -7.962, 10546.391, 429.801, 52730.868 25/11/23,17:23:43,18,08,1, 11.9,1,1, -7.962, 10546.412, 429.800, 52730.842 25/11/23,17:23:43,19,08,1, 11.9,1,1, -7.962, 10546.411, 429.777, 52730.842 25/11/23,17:23:44,00,08,1, 11.9,1,1, -7.967, 10546.403, 429.777, 52730.842 25/11/23,17:23:44,01,08,1, 11.9,1,1, -7.967, 10546.433, 429.771, 52730.797 25/11/23,17:23:44,02,08,1, 11.9,1,1, -7.967, 10546.426, 429.743, 52730.790 25/11/23,17:23:44,03,08,1, 11.9,1,1, -7.967, 10546.436, 429.751, 52730.819 25/11/23,17:23:44,04,08,1, 11.9,1,1, -7.967, 10546.440, 429.729, 52730.882 25/11/23,17:23:44,05,08,1, 11.9,1,1, -7.967, 10546.437, 429.742, 52730.862 25/11/23,17:23:44,06,08,1, 11.9,1,1, -7.967, 10546.459, 429.724, 52730.824 25/11/23,17:23:44,07,08,1, 11.9,1,1, -7.967, 10546.455, 429.721, 52730.850 25/11/23,17:23:44,08,08,1, 11.9,1,1, -7.967, 10546.446, 429.698, 52730.842 25/11/23,17:23:44,09,08,1, 11.9,1,1, -7.967, 10546.474, 429.696, 52730.877 25/11/23,17:23:44,10,08,1, 11.9,1,1, -7.967, 10546.481, 429.685, 52730.814 25/11/23,17:23:44,11,08,1, 11.9,1,1, -7.967, 10546.500, 429.686, 52730.855 25/11/23,17:23:44,12,08,1, 11.9,1,1, -7.967, 10546.522, 429.670, 52730.847 25/11/23,17:23:44,13,08,1, 11.9,1,1, -7.967, 10546.499, 429.675, 52730.859 25/11/23,17:23:44,14,08,1, 11.9,1,1, -7.967, 10546.504, 429.649, 52730.826 25/11/23,17:23:44,15,08,1, 11.9,1,1, -7.967, 10546.513, 429.639, 52730.878 25/11/23,17:23:44,16,08,1, 11.9,1,1, -7.967, 10546.510, 429.638, 52730.823 25/11/23,17:23:44,17,08,1, 11.9,1,1, -7.967, 10546.543, 429.643, 52730.864 25/11/23,17:23:44,18,08,1, 11.9,1,1, -7.967, 10546.529, 429.648, 52730.796 25/11/23,17:23:44,19,08,1, 11.9,1,1, -7.967, 10546.525, 429.609, 52730.785 25/11/23,17:23:45,00,08,1, 12.0,1,1, -7.967, 10546.520, 429.609, 52730.785 25/11/23,17:23:45,01,08,1, 12.0,1,1, -7.967, 10546.543, 429.608, 52730.832 25/11/23,17:23:45,02,08,1, 12.0,1,1, -7.967, 10546.544, 429.590, 52730.859 25/11/23,17:23:45,03,08,1, 12.0,1,1, -7.967, 10546.550, 429.565, 52730.883 25/11/23,17:23:45,04,08,1, 12.0,1,1, -7.967, 10546.557, 429.567, 52730.885 25/11/23,17:23:45,05,08,1, 12.0,1,1, -7.967, 10546.576, 429.570, 52730.833 25/11/23,17:23:45,06,08,1, 12.0,1,1, -7.967, 10546.590, 429.547, 52730.873 25/11/23,17:23:45,07,08,1, 12.0,1,1, -7.967, 10546.599, 429.524, 52730.767 25/11/23,17:23:45,08,08,1, 12.0,1,1, -7.967, 10546.584, 429.524, 52730.786 25/11/23,17:23:45,09,08,1, 12.0,1,1, -7.967, 10546.598, 429.524, 52730.784 25/11/23,17:23:45,10,08,1, 12.0,1,1, -7.967, 10546.614, 429.513, 52730.759 25/11/23,17:23:45,11,08,1, 12.0,1,1, -7.967, 10546.585, 429.534, 52730.822 25/11/23,17:23:45,12,08,1, 12.0,1,1, -7.967, 10546.613, 429.483, 52730.804 25/11/23,17:23:45,13,08,1, 12.0,1,1, -7.967, 10546.627, 429.482, 52730.795 25/11/23,17:23:45,14,08,1, 12.0,1,1, -7.967, 10546.611, 429.474, 52730.835 25/11/23,17:23:45,15,08,1, 12.0,1,1, -7.967, 10546.595, 429.460, 52730.861 25/11/23,17:23:45,16,08,1, 12.0,1,1, -7.967, 10546.611, 429.429, 52730.794 25/11/23,17:23:45,17,08,1, 12.0,1,1, -7.967, 10546.620, 429.474, 52730.795 25/11/23,17:23:45,18,08,1, 12.0,1,1, -7.967, 10546.615, 429.420, 52730.790 25/11/23,17:23:45,19,08,1, 12.0,1,1, -7.967, 10546.641, 429.444, 52730.871 25/11/23,17:23:46,00,08,1, 11.9,1,1, -7.965, 10546.637, 429.444, 52730.871 25/11/23,17:23:46,01,08,1, 11.9,1,1, -7.965, 10546.623, 429.424, 52730.804 25/11/23,17:23:46,02,08,1, 11.9,1,1, -7.965, 10546.616, 429.401, 52730.848 25/11/23,17:23:46,03,08,1, 11.9,1,1, -7.965, 10546.657, 429.388, 52730.819 25/11/23,17:23:46,04,08,1, 11.9,1,1, -7.965, 10546.674, 429.380, 52730.810 25/11/23,17:23:46,05,08,1, 11.9,1,1, -7.965, 10546.663, 429.353, 52730.807 25/11/23,17:23:46,06,08,1, 11.9,1,1, -7.965, 10546.654, 429.368, 52730.838 25/11/23,17:23:46,07,08,1, 11.9,1,1, -7.965, 10546.666, 429.333, 52730.867 25/11/23,17:23:46,08,08,1, 11.9,1,1, -7.965, 10546.662, 429.341, 52730.892 25/11/23,17:23:46,09,08,1, 11.9,1,1, -7.965, 10546.716, 429.364, 52730.847 25/11/23,17:23:46,10,08,1, 11.9,1,1, -7.965, 10546.707, 429.304, 52730.809 25/11/23,17:23:46,11,08,1, 11.9,1,1, -7.965, 10546.719, 429.292, 52730.842 25/11/23,17:23:46,12,08,1, 11.9,1,1, -7.965, 10546.710, 429.290, 52730.891 25/11/23,17:23:46,13,08,1, 11.9,1,1, -7.965, 10546.717, 429.267, 52730.846 25/11/23,17:23:46,14,08,1, 11.9,1,1, -7.965, 10546.713, 429.265, 52730.783 25/11/23,17:23:46,15,08,1, 11.9,1,1, -7.965, 10546.717, 429.290, 52730.897 25/11/23,17:23:46,16,08,1, 11.9,1,1, -7.965, 10546.731, 429.233, 52730.862 25/11/23,17:23:46,17,08,1, 11.9,1,1, -7.965, 10546.754, 429.215, 52730.766 25/11/23,17:23:46,18,08,1, 11.9,1,1, -7.965, 10546.739, 429.222, 52730.918 25/11/23,17:23:46,19,08,1, 11.9,1,1, -7.965, 10546.738, 429.217, 52730.887 25/11/23,17:23:47,00,08,1, 11.9,1,1, -7.964, 10546.737, 429.217, 52730.887 25/11/23,17:23:47,01,08,1, 11.9,1,1, -7.964, 10546.757, 429.163, 52730.837 25/11/23,17:23:47,02,08,1, 11.9,1,1, -7.964, 10546.786, 429.187, 52730.911 25/11/23,17:23:47,03,08,1, 11.9,1,1, -7.964, 10546.762, 429.162, 52730.915 25/11/23,17:23:47,04,08,1, 11.9,1,1, -7.964, 10546.787, 429.147, 52730.823 25/11/23,17:23:47,05,08,1, 11.9,1,1, -7.964, 10546.792, 429.125, 52730.881 25/11/23,17:23:47,06,08,1, 11.9,1,1, -7.964, 10546.789, 429.098, 52730.891 25/11/23,17:23:47,07,08,1, 11.9,1,1, -7.964, 10546.762, 429.068, 52730.720 25/11/23,17:23:47,08,08,1, 11.9,1,1, -7.964, 10546.860, 429.071, 52730.788 25/11/23,17:23:47,09,08,1, 11.9,1,1, -7.964, 10546.842, 429.051, 52730.892 25/11/23,17:23:47,10,08,1, 11.9,1,1, -7.964, 10546.848, 429.036, 52730.884 25/11/23,17:23:47,11,08,1, 11.9,1,1, -7.964, 10546.845, 429.037, 52730.852 25/11/23,17:23:47,12,08,1, 11.9,1,1, -7.964, 10546.867, 429.015, 52730.894 25/11/23,17:23:47,13,08,1, 11.9,1,1, -7.964, 10546.855, 429.014, 52730.848 25/11/23,17:23:47,14,08,1, 11.9,1,1, -7.964, 10546.866, 428.974, 52730.823 25/11/23,17:23:47,15,08,1, 11.9,1,1, -7.964, 10546.867, 428.993, 52730.822 25/11/23,17:23:47,16,08,1, 11.9,1,1, -7.964, 10546.841, 428.987, 52730.855 25/11/23,17:23:47,17,08,1, 11.9,1,1, -7.964, 10546.911, 428.962, 52730.889 25/11/23,17:23:47,18,08,1, 11.9,1,1, -7.964, 10546.888, 428.960, 52730.849 25/11/23,17:23:47,19,08,1, 11.9,1,1, -7.964, 10546.892, 428.921, 52730.907 25/11/23,17:23:48,00,08,1, 11.9,1,1, -7.966, 10546.887, 428.921, 52730.907 25/11/23,17:23:48,01,08,1, 11.9,1,1, -7.966, 10546.898, 428.907, 52730.816 25/11/23,17:23:48,02,08,1, 11.9,1,1, -7.966, 10546.920, 428.884, 52730.829 25/11/23,17:23:48,03,08,1, 11.9,1,1, -7.966, 10546.929, 428.862, 52730.861 25/11/23,17:23:48,04,08,1, 11.9,1,1, -7.966, 10546.915, 428.856, 52730.824 25/11/23,17:23:48,05,08,1, 11.9,1,1, -7.966, 10546.948, 428.835, 52730.822 25/11/23,17:23:48,06,08,1, 11.9,1,1, -7.966, 10546.955, 428.819, 52730.858 25/11/23,17:23:48,07,08,1, 11.9,1,1, -7.966, 10546.957, 428.800, 52730.838 25/11/23,17:23:48,08,08,1, 11.9,1,1, -7.966, 10546.978, 428.798, 52730.835 25/11/23,17:23:48,09,08,1, 11.9,1,1, -7.966, 10546.966, 428.784, 52730.913 25/11/23,17:23:48,10,08,1, 11.9,1,1, -7.966, 10546.964, 428.759, 52730.840 25/11/23,17:23:48,11,08,1, 11.9,1,1, -7.966, 10546.967, 428.734, 52730.852 25/11/23,17:23:48,12,08,1, 11.9,1,1, -7.966, 10546.995, 428.738, 52730.855 25/11/23,17:23:48,13,08,1, 11.9,1,1, -7.966, 10547.007, 428.724, 52730.903 25/11/23,17:23:48,14,08,1, 11.9,1,1, -7.966, 10547.011, 428.708, 52730.885 25/11/23,17:23:48,15,08,1, 11.9,1,1, -7.966, 10547.025, 428.655, 52730.797 25/11/23,17:23:48,16,08,1, 11.9,1,1, -7.966, 10547.023, 428.681, 52730.869 25/11/23,17:23:48,17,08,1, 11.9,1,1, -7.966, 10547.015, 428.651, 52730.816 25/11/23,17:23:48,18,08,1, 11.9,1,1, -7.966, 10547.023, 428.609, 52730.809 25/11/23,17:23:48,19,08,1, 11.9,1,1, -7.966, 10547.049, 428.612, 52730.846 25/11/23,17:23:49,00,08,1, 11.9,1,1, -7.963, 10547.045, 428.612, 52730.846 25/11/23,17:23:49,01,08,1, 11.9,1,1, -7.963, 10547.054, 428.574, 52730.778 25/11/23,17:23:49,02,08,1, 11.9,1,1, -7.963, 10547.060, 428.554, 52730.795 25/11/23,17:23:49,03,08,1, 11.9,1,1, -7.963, 10547.062, 428.547, 52730.769 25/11/23,17:23:49,04,08,1, 11.9,1,1, -7.963, 10547.058, 428.535, 52730.809 25/11/23,17:23:49,05,08,1, 11.9,1,1, -7.963, 10547.075, 428.527, 52730.795 25/11/23,17:23:49,06,08,1, 11.9,1,1, -7.963, 10547.061, 428.487, 52730.770 25/11/23,17:23:49,07,08,1, 11.9,1,1, -7.963, 10547.102, 428.475, 52730.826 25/11/23,17:23:49,08,08,1, 11.9,1,1, -7.963, 10547.093, 428.474, 52730.774 25/11/23,17:23:49,09,08,1, 11.9,1,1, -7.963, 10547.094, 428.449, 52730.757 25/11/23,17:23:49,10,08,1, 11.9,1,1, -7.963, 10547.119, 428.456, 52730.798 25/11/23,17:23:49,11,08,1, 11.9,1,1, -7.963, 10547.106, 428.417, 52730.836 25/11/23,17:23:49,12,08,1, 11.9,1,1, -7.963, 10547.109, 428.399, 52730.748 25/11/23,17:23:49,13,08,1, 11.9,1,1, -7.963, 10547.119, 428.398, 52730.812 25/11/23,17:23:49,14,08,1, 11.9,1,1, -7.963, 10547.139, 428.365, 52730.753 25/11/23,17:23:49,15,08,1, 11.9,1,1, -7.963, 10547.123, 428.357, 52730.791 25/11/23,17:23:49,16,08,1, 11.9,1,1, -7.963, 10547.123, 428.355, 52730.752 25/11/23,17:23:49,17,08,1, 11.9,1,1, -7.963, 10547.129, 428.318, 52730.820 25/11/23,17:23:49,18,08,1, 11.9,1,1, -7.963, 10547.146, 428.317, 52730.758 25/11/23,17:23:49,19,08,1, 11.9,1,1, -7.963, 10547.144, 428.268, 52730.826 25/11/23,17:23:50,00,08,1, 11.9,1,1, -7.961, 10547.137, 428.268, 52730.826 25/11/23,17:23:50,01,08,1, 11.9,1,1, -7.961, 10547.128, 428.231, 52730.745 25/11/23,17:23:50,02,08,1, 11.9,1,1, -7.961, 10547.185, 428.246, 52730.796 25/11/23,17:23:50,03,08,1, 11.9,1,1, -7.961, 10547.149, 428.243, 52730.787 25/11/23,17:23:50,04,08,1, 11.9,1,1, -7.961, 10547.148, 428.201, 52730.733 25/11/23,17:23:50,05,08,1, 11.9,1,1, -7.961, 10547.163, 428.190, 52730.786 25/11/23,17:23:50,06,08,1, 11.9,1,1, -7.961, 10547.169, 428.158, 52730.778 25/11/23,17:23:50,07,08,1, 11.9,1,1, -7.961, 10547.179, 428.160, 52730.751 25/11/23,17:23:50,08,08,1, 11.9,1,1, -7.961, 10547.185, 428.136, 52730.713 25/11/23,17:23:50,09,08,1, 11.9,1,1, -7.961, 10547.201, 428.099, 52730.725 25/11/23,17:23:50,10,08,1, 11.9,1,1, -7.961, 10547.214, 428.083, 52730.709 25/11/23,17:23:50,11,08,1, 11.9,1,1, -7.961, 10547.194, 428.067, 52730.767 25/11/23,17:23:50,12,08,1, 11.9,1,1, -7.961, 10547.191, 428.058, 52730.733 25/11/23,17:23:50,13,08,1, 11.9,1,1, -7.961, 10547.196, 428.050, 52730.781 25/11/23,17:23:50,14,08,1, 11.9,1,1, -7.961, 10547.204, 428.043, 52730.824 25/11/23,17:23:50,15,08,1, 11.9,1,1, -7.961, 10547.205, 428.018, 52730.782 25/11/23,17:23:50,16,08,1, 11.9,1,1, -7.961, 10547.217, 427.990, 52730.797 25/11/23,17:23:50,17,08,1, 11.9,1,1, -7.961, 10547.232, 427.987, 52730.693 25/11/23,17:23:50,18,08,1, 11.9,1,1, -7.961, 10547.216, 427.959, 52730.798 25/11/23,17:23:50,19,08,1, 11.9,1,1, -7.961, 10547.239, 427.924, 52730.759 25/11/23,17:23:51,00,08,1, 11.9,1,1, -7.962, 10547.237, 427.924, 52730.759 25/11/23,17:23:51,01,08,1, 11.9,1,1, -7.962, 10547.240, 427.908, 52730.736 25/11/23,17:23:51,02,08,1, 11.9,1,1, -7.962, 10547.209, 427.886, 52730.698 25/11/23,17:23:51,03,08,1, 11.9,1,1, -7.962, 10547.259, 427.845, 52730.718 25/11/23,17:23:51,04,08,1, 11.9,1,1, -7.962, 10547.255, 427.812, 52730.645 25/11/23,17:23:51,05,08,1, 11.9,1,1, -7.962, 10547.267, 427.818, 52730.685 25/11/23,17:23:51,06,08,1, 11.9,1,1, -7.962, 10547.268, 427.795, 52730.663 25/11/23,17:23:51,07,08,1, 11.9,1,1, -7.962, 10547.254, 427.768, 52730.730 25/11/23,17:23:51,08,08,1, 11.9,1,1, -7.962, 10547.265, 427.777, 52730.732 25/11/23,17:23:51,09,08,1, 11.9,1,1, -7.962, 10547.252, 427.740, 52730.700 25/11/23,17:23:51,10,08,1, 11.9,1,1, -7.962, 10547.285, 427.715, 52730.683 25/11/23,17:23:51,11,08,1, 11.9,1,1, -7.962, 10547.280, 427.698, 52730.661 25/11/23,17:23:51,12,08,1, 11.9,1,1, -7.962, 10547.273, 427.683, 52730.691 25/11/23,17:23:51,13,08,1, 11.9,1,1, -7.962, 10547.287, 427.661, 52730.810 25/11/23,17:23:51,14,08,1, 11.9,1,1, -7.962, 10547.290, 427.620, 52730.636 25/11/23,17:23:51,15,08,1, 11.9,1,1, -7.962, 10547.295, 427.630, 52730.727 25/11/23,17:23:51,16,08,1, 11.9,1,1, -7.962, 10547.312, 427.587, 52730.713 25/11/23,17:23:51,17,08,1, 11.9,1,1, -7.962, 10547.314, 427.577, 52730.670 25/11/23,17:23:51,18,08,1, 11.9,1,1, -7.962, 10547.299, 427.576, 52730.698 25/11/23,17:23:51,19,08,1, 11.9,1,1, -7.962, 10547.316, 427.559, 52730.668 25/11/23,17:23:52,00,08,1, 11.7,1,1, -7.964, 10547.312, 427.559, 52730.668 25/11/23,17:23:52,01,08,1, 11.7,1,1, -7.964, 10547.337, 427.517, 52730.729 25/11/23,17:23:52,02,08,1, 11.7,1,1, -7.964, 10547.334, 427.475, 52730.690 25/11/23,17:23:52,03,08,1, 11.7,1,1, -7.964, 10547.331, 427.484, 52730.589 25/11/23,17:23:52,04,08,1, 11.7,1,1, -7.964, 10547.340, 427.457, 52730.614 25/11/23,17:23:52,05,08,1, 11.7,1,1, -7.964, 10547.323, 427.449, 52730.605 25/11/23,17:23:52,06,08,1, 11.7,1,1, -7.964, 10547.361, 427.422, 52730.594 25/11/23,17:23:52,07,08,1, 11.7,1,1, -7.964, 10547.363, 427.420, 52730.648 25/11/23,17:23:52,08,08,1, 11.7,1,1, -7.964, 10547.351, 427.398, 52730.733 25/11/23,17:23:52,09,08,1, 11.7,1,1, -7.964, 10547.374, 427.398, 52730.658 25/11/23,17:23:52,10,08,1, 11.7,1,1, -7.964, 10547.357, 427.347, 52730.682 25/11/23,17:23:52,11,08,1, 11.7,1,1, -7.964, 10547.364, 427.346, 52730.652 25/11/23,17:23:52,12,08,1, 11.7,1,1, -7.964, 10547.388, 427.330, 52730.698 25/11/23,17:23:52,13,08,1, 11.7,1,1, -7.964, 10547.351, 427.310, 52730.638 25/11/23,17:23:52,14,08,1, 11.7,1,1, -7.964, 10547.395, 427.304, 52730.654 25/11/23,17:23:52,15,08,1, 11.7,1,1, -7.964, 10547.426, 427.294, 52730.663 25/11/23,17:23:52,16,08,1, 11.7,1,1, -7.964, 10547.403, 427.282, 52730.619 25/11/23,17:23:52,17,08,1, 11.7,1,1, -7.964, 10547.403, 427.244, 52730.609 25/11/23,17:23:52,18,08,1, 11.7,1,1, -7.964, 10547.412, 427.231, 52730.657 25/11/23,17:23:52,19,08,1, 11.7,1,1, -7.964, 10547.425, 427.218, 52730.588 25/11/23,17:23:53,00,09,1, 12.0,1,1, -7.962, 10547.421, 427.218, 52730.588 25/11/23,17:23:53,01,09,1, 12.0,1,1, -7.962, 10547.418, 427.190, 52730.671 25/11/23,17:23:53,02,09,1, 12.0,1,1, -7.962, 10547.430, 427.154, 52730.669 25/11/23,17:23:53,03,09,1, 12.0,1,1, -7.962, 10547.441, 427.126, 52730.660 25/11/23,17:23:53,04,09,1, 12.0,1,1, -7.962, 10547.421, 427.128, 52730.632 25/11/23,17:23:53,05,09,1, 12.0,1,1, -7.962, 10547.428, 427.097, 52730.598 25/11/23,17:23:53,06,09,1, 12.0,1,1, -7.962, 10547.428, 427.083, 52730.587 25/11/23,17:23:53,07,09,1, 12.0,1,1, -7.962, 10547.449, 427.074, 52730.623 25/11/23,17:23:53,08,09,1, 12.0,1,1, -7.962, 10547.420, 427.047, 52730.628 25/11/23,17:23:53,09,09,1, 12.0,1,1, -7.962, 10547.447, 427.040, 52730.576 25/11/23,17:23:53,10,09,1, 12.0,1,1, -7.962, 10547.427, 427.029, 52730.616 25/11/23,17:23:53,11,09,1, 12.0,1,1, -7.962, 10547.451, 427.010, 52730.656 25/11/23,17:23:53,12,09,1, 12.0,1,1, -7.962, 10547.457, 426.996, 52730.602 25/11/23,17:23:53,13,09,1, 12.0,1,1, -7.962, 10547.487, 426.984, 52730.634 25/11/23,17:23:53,14,09,1, 12.0,1,1, -7.962, 10547.465, 426.981, 52730.537 25/11/23,17:23:53,15,09,1, 12.0,1,1, -7.962, 10547.487, 426.934, 52730.540 25/11/23,17:23:53,16,09,1, 12.0,1,1, -7.962, 10547.498, 426.935, 52730.639 25/11/23,17:23:53,17,09,1, 12.0,1,1, -7.962, 10547.466, 426.913, 52730.657 25/11/23,17:23:53,18,09,1, 12.0,1,1, -7.962, 10547.471, 426.882, 52730.564 25/11/23,17:23:53,19,09,1, 12.0,1,1, -7.962, 10547.479, 426.861, 52730.582 25/11/23,17:23:54,00,09,1, 11.9,1,1, -7.967, 10547.471, 426.861, 52730.582 25/11/23,17:23:54,01,09,1, 11.9,1,1, -7.967, 10547.511, 426.851, 52730.561 25/11/23,17:23:54,02,09,1, 11.9,1,1, -7.967, 10547.516, 426.829, 52730.652 25/11/23,17:23:54,03,09,1, 11.9,1,1, -7.967, 10547.541, 426.831, 52730.605 25/11/23,17:23:54,04,09,1, 11.9,1,1, -7.967, 10547.500, 426.794, 52730.596 25/11/23,17:23:54,05,09,1, 11.9,1,1, -7.967, 10547.504, 426.754, 52730.625 25/11/23,17:23:54,06,09,1, 11.9,1,1, -7.967, 10547.521, 426.753, 52730.540 25/11/23,17:23:54,07,09,1, 11.9,1,1, -7.967, 10547.495, 426.737, 52730.615 25/11/23,17:23:54,08,09,1, 11.9,1,1, -7.967, 10547.503, 426.705, 52730.577 25/11/23,17:23:54,09,09,1, 11.9,1,1, -7.967, 10547.542, 426.713, 52730.567 25/11/23,17:23:54,10,09,1, 11.9,1,1, -7.967, 10547.522, 426.678, 52730.585 25/11/23,17:23:54,11,09,1, 11.9,1,1, -7.967, 10547.521, 426.651, 52730.526 25/11/23,17:23:54,12,09,1, 11.9,1,1, -7.967, 10547.540, 426.642, 52730.565 25/11/23,17:23:54,13,09,1, 11.9,1,1, -7.967, 10547.530, 426.659, 52730.590 25/11/23,17:23:54,14,09,1, 11.9,1,1, -7.967, 10547.536, 426.613, 52730.430 25/11/23,17:23:54,15,09,1, 11.9,1,1, -7.967, 10547.575, 426.609, 52730.588 25/11/23,17:23:54,16,09,1, 11.9,1,1, -7.967, 10547.542, 426.575, 52730.583 25/11/23,17:23:54,17,09,1, 11.9,1,1, -7.967, 10547.566, 426.567, 52730.521 25/11/23,17:23:54,18,09,1, 11.9,1,1, -7.967, 10547.562, 426.561, 52730.552 25/11/23,17:23:54,19,09,1, 11.9,1,1, -7.967, 10547.543, 426.531, 52730.595 25/11/23,17:23:55,00,09,1, 12.0,1,1, -7.967, 10547.538, 426.531, 52730.595 25/11/23,17:23:55,01,09,1, 12.0,1,1, -7.967, 10547.572, 426.496, 52730.597 25/11/23,17:23:55,02,09,1, 12.0,1,1, -7.967, 10547.577, 426.474, 52730.522 25/11/23,17:23:55,03,09,1, 12.0,1,1, -7.967, 10547.582, 426.464, 52730.583 25/11/23,17:23:55,04,09,1, 12.0,1,1, -7.967, 10547.582, 426.440, 52730.511 25/11/23,17:23:55,05,09,1, 12.0,1,1, -7.967, 10547.603, 426.426, 52730.495 25/11/23,17:23:55,06,09,1, 12.0,1,1, -7.967, 10547.584, 426.406, 52730.551 25/11/23,17:23:55,07,09,1, 12.0,1,1, -7.967, 10547.576, 426.412, 52730.489 25/11/23,17:23:55,08,09,1, 12.0,1,1, -7.967, 10547.580, 426.378, 52730.514 25/11/23,17:23:55,09,09,1, 12.0,1,1, -7.967, 10547.597, 426.345, 52730.556 25/11/23,17:23:55,10,09,1, 12.0,1,1, -7.967, 10547.603, 426.390, 52730.565 25/11/23,17:23:55,11,09,1, 12.0,1,1, -7.967, 10547.596, 426.350, 52730.518 25/11/23,17:23:55,12,09,1, 12.0,1,1, -7.967, 10547.617, 426.316, 52730.566 25/11/23,17:23:55,13,09,1, 12.0,1,1, -7.967, 10547.617, 426.327, 52730.581 25/11/23,17:23:55,14,09,1, 12.0,1,1, -7.967, 10547.620, 426.351, 52730.586 25/11/23,17:23:55,15,09,1, 12.0,1,1, -7.967, 10547.639, 426.306, 52730.419 25/11/23,17:23:55,16,09,1, 12.0,1,1, -7.967, 10547.636, 426.321, 52730.567 25/11/23,17:23:55,17,09,1, 12.0,1,1, -7.967, 10547.649, 426.293, 52730.520 25/11/23,17:23:55,18,09,1, 12.0,1,1, -7.967, 10547.632, 426.269, 52730.506 25/11/23,17:23:55,19,09,1, 12.0,1,1, -7.967, 10547.637, 426.263, 52730.559 25/11/23,17:23:56,00,09,1, 11.9,1,1, -7.968, 10547.630, 426.263, 52730.559 25/11/23,17:23:56,01,09,1, 11.9,1,1, -7.968, 10547.653, 426.251, 52730.527 25/11/23,17:23:56,02,09,1, 11.9,1,1, -7.968, 10547.651, 426.228, 52730.443 25/11/23,17:23:56,03,09,1, 11.9,1,1, -7.968, 10547.672, 426.213, 52730.460 25/11/23,17:23:56,04,09,1, 11.9,1,1, -7.968, 10547.647, 426.226, 52730.485 25/11/23,17:23:56,05,09,1, 11.9,1,1, -7.968, 10547.688, 426.194, 52730.522 25/11/23,17:23:56,06,09,1, 11.9,1,1, -7.968, 10547.709, 426.172, 52730.539 25/11/23,17:23:56,07,09,1, 11.9,1,1, -7.968, 10547.655, 426.156, 52730.546 25/11/23,17:23:56,08,09,1, 11.9,1,1, -7.968, 10547.682, 426.150, 52730.522 25/11/23,17:23:56,09,09,1, 11.9,1,1, -7.968, 10547.699, 426.135, 52730.505 25/11/23,17:23:56,10,09,1, 11.9,1,1, -7.968, 10547.702, 426.138, 52730.497 25/11/23,17:23:56,11,09,1, 11.9,1,1, -7.968, 10547.691, 426.097, 52730.464 25/11/23,17:23:56,12,09,1, 11.9,1,1, -7.968, 10547.701, 426.096, 52730.419 25/11/23,17:23:56,13,09,1, 11.9,1,1, -7.968, 10547.687, 426.088, 52730.499 25/11/23,17:23:56,14,09,1, 11.9,1,1, -7.968, 10547.729, 426.086, 52730.426 25/11/23,17:23:56,15,09,1, 11.9,1,1, -7.968, 10547.718, 426.077, 52730.528 25/11/23,17:23:56,16,09,1, 11.9,1,1, -7.968, 10547.724, 426.067, 52730.455 25/11/23,17:23:56,17,09,1, 11.9,1,1, -7.968, 10547.726, 426.062, 52730.509 25/11/23,17:23:56,18,09,1, 11.9,1,1, -7.968, 10547.742, 426.038, 52730.490 25/11/23,17:23:56,19,09,1, 11.9,1,1, -7.968, 10547.734, 426.035, 52730.457 25/11/23,17:23:57,00,09,1, 11.9,1,1, -7.965, 10547.730, 426.035, 52730.457 25/11/23,17:23:57,01,09,1, 11.9,1,1, -7.965, 10547.743, 426.024, 52730.514 25/11/23,17:23:57,02,09,1, 11.9,1,1, -7.965, 10547.721, 426.046, 52730.569 25/11/23,17:23:57,03,09,1, 11.9,1,1, -7.965, 10547.737, 426.030, 52730.543 25/11/23,17:23:57,04,09,1, 11.9,1,1, -7.965, 10547.741, 426.013, 52730.520 25/11/23,17:23:57,05,09,1, 11.9,1,1, -7.965, 10547.736, 426.004, 52730.576 25/11/23,17:23:57,06,09,1, 11.9,1,1, -7.965, 10547.745, 425.993, 52730.573 25/11/23,17:23:57,07,09,1, 11.9,1,1, -7.965, 10547.772, 425.998, 52730.537 25/11/23,17:23:57,08,09,1, 11.9,1,1, -7.965, 10547.781, 425.994, 52730.513 25/11/23,17:23:57,09,09,1, 11.9,1,1, -7.965, 10547.767, 425.969, 52730.552 25/11/23,17:23:57,10,09,1, 11.9,1,1, -7.965, 10547.776, 425.942, 52730.461 25/11/23,17:23:57,11,09,1, 11.9,1,1, -7.965, 10547.768, 425.971, 52730.589 25/11/23,17:23:57,12,09,1, 11.9,1,1, -7.965, 10547.755, 425.963, 52730.599 25/11/23,17:23:57,13,09,1, 11.9,1,1, -7.965, 10547.779, 425.964, 52730.524 25/11/23,17:23:57,14,09,1, 11.9,1,1, -7.965, 10547.791, 425.955, 52730.506 25/11/23,17:23:57,15,09,1, 11.9,1,1, -7.965, 10547.789, 425.933, 52730.581 25/11/23,17:23:57,16,09,1, 11.9,1,1, -7.965, 10547.783, 425.955, 52730.522 25/11/23,17:23:57,17,09,1, 11.9,1,1, -7.965, 10547.803, 425.952, 52730.490 25/11/23,17:23:57,18,09,1, 11.9,1,1, -7.965, 10547.772, 425.914, 52730.546 25/11/23,17:23:57,19,09,1, 11.9,1,1, -7.965, 10547.802, 425.894, 52730.527 25/11/23,17:23:58,00,09,1, 12.0,1,1, -7.964, 10547.796, 425.894, 52730.527 25/11/23,17:23:58,01,09,1, 12.0,1,1, -7.964, 10547.801, 425.881, 52730.506 25/11/23,17:23:58,02,09,1, 12.0,1,1, -7.964, 10547.811, 425.898, 52730.563 25/11/23,17:23:58,03,09,1, 12.0,1,1, -7.964, 10547.786, 425.898, 52730.506 25/11/23,17:23:58,04,09,1, 12.0,1,1, -7.964, 10547.781, 425.876, 52730.416 25/11/23,17:23:58,05,09,1, 12.0,1,1, -7.964, 10547.795, 425.892, 52730.528 25/11/23,17:23:58,06,09,1, 12.0,1,1, -7.964, 10547.815, 425.874, 52730.567 25/11/23,17:23:58,07,09,1, 12.0,1,1, -7.964, 10547.779, 425.863, 52730.595 25/11/23,17:23:58,08,09,1, 12.0,1,1, -7.964, 10547.796, 425.852, 52730.587 25/11/23,17:23:58,09,09,1, 12.0,1,1, -7.964, 10547.798, 425.861, 52730.504 25/11/23,17:23:58,10,09,1, 12.0,1,1, -7.964, 10547.829, 425.877, 52730.487 25/11/23,17:23:58,11,09,1, 12.0,1,1, -7.964, 10547.812, 425.873, 52730.611 25/11/23,17:23:58,12,09,1, 12.0,1,1, -7.964, 10547.824, 425.847, 52730.487 25/11/23,17:23:58,13,09,1, 12.0,1,1, -7.964, 10547.808, 425.855, 52730.502 25/11/23,17:23:58,14,09,1, 12.0,1,1, -7.964, 10547.795, 425.831, 52730.507 25/11/23,17:23:58,15,09,1, 12.0,1,1, -7.964, 10547.802, 425.836, 52730.555 25/11/23,17:23:58,16,09,1, 12.0,1,1, -7.964, 10547.786, 425.840, 52730.486 25/11/23,17:23:58,17,09,1, 12.0,1,1, -7.964, 10547.817, 425.800, 52730.489 25/11/23,17:23:58,18,09,1, 12.0,1,1, -7.964, 10547.830, 425.821, 52730.542 25/11/23,17:23:58,19,09,1, 12.0,1,1, -7.964, 10547.804, 425.824, 52730.477 25/11/23,17:23:59,00,09,1, 11.9,1,1, -7.966, 10547.796, 425.824, 52730.477 25/11/23,17:23:59,01,09,1, 11.9,1,1, -7.966, 10547.836, 425.802, 52730.472 25/11/23,17:23:59,02,09,1, 11.9,1,1, -7.966, 10547.819, 425.809, 52730.484 25/11/23,17:23:59,03,09,1, 11.9,1,1, -7.966, 10547.842, 425.767, 52730.465 25/11/23,17:23:59,04,09,1, 11.9,1,1, -7.966, 10547.860, 425.790, 52730.499 25/11/23,17:23:59,05,09,1, 11.9,1,1, -7.966, 10547.842, 425.774, 52730.540 25/11/23,17:23:59,06,09,1, 11.9,1,1, -7.966, 10547.845, 425.774, 52730.459 25/11/23,17:23:59,07,09,1, 11.9,1,1, -7.966, 10547.854, 425.771, 52730.485 25/11/23,17:23:59,08,09,1, 11.9,1,1, -7.966, 10547.842, 425.756, 52730.457 25/11/23,17:23:59,09,09,1, 11.9,1,1, -7.966, 10547.846, 425.762, 52730.468 25/11/23,17:23:59,10,09,1, 11.9,1,1, -7.966, 10547.868, 425.779, 52730.498 25/11/23,17:23:59,11,09,1, 11.9,1,1, -7.966, 10547.832, 425.748, 52730.494 25/11/23,17:23:59,12,09,1, 11.9,1,1, -7.966, 10547.840, 425.746, 52730.422 25/11/23,17:23:59,13,09,1, 11.9,1,1, -7.966, 10547.847, 425.747, 52730.547 25/11/23,17:23:59,14,09,1, 11.9,1,1, -7.966, 10547.854, 425.729, 52730.515 25/11/23,17:23:59,15,09,1, 11.9,1,1, -7.966, 10547.845, 425.711, 52730.467 25/11/23,17:23:59,16,09,1, 11.9,1,1, -7.966, 10547.831, 425.730, 52730.598 25/11/23,17:23:59,17,09,1, 11.9,1,1, -7.966, 10547.850, 425.713, 52730.482 25/11/23,17:23:59,18,09,1, 11.9,1,1, -7.966, 10547.831, 425.713, 52730.490 25/11/23,17:23:59,19,09,1, 11.9,1,1, -7.966, 10547.857, 425.721, 52730.534 25/11/23,17:24:00,00,09,1, 12.0,1,1, -7.965, 10547.855, 425.721, 52730.534 25/11/23,17:24:00,01,09,1, 12.0,1,1, -7.965, 10547.869, 425.705, 52730.549 25/11/23,17:24:00,02,09,1, 12.0,1,1, -7.965, 10547.857, 425.666, 52730.414 25/11/23,17:24:00,03,09,1, 12.0,1,1, -7.965, 10547.858, 425.669, 52730.468 25/11/23,17:24:00,04,09,1, 12.0,1,1, -7.965, 10547.897, 425.673, 52730.363 25/11/23,17:24:00,05,09,1, 12.0,1,1, -7.965, 10547.870, 425.643, 52730.432 25/11/23,17:24:00,06,09,1, 12.0,1,1, -7.965, 10547.871, 425.648, 52730.413 25/11/23,17:24:00,07,09,1, 12.0,1,1, -7.965, 10547.873, 425.637, 52730.360 25/11/23,17:24:00,08,09,1, 12.0,1,1, -7.965, 10547.856, 425.612, 52730.404 25/11/23,17:24:00,09,09,1, 12.0,1,1, -7.965, 10547.881, 425.612, 52730.388 25/11/23,17:24:00,10,09,1, 12.0,1,1, -7.965, 10547.889, 425.602, 52730.335 25/11/23,17:24:00,11,09,1, 12.0,1,1, -7.965, 10547.891, 425.589, 52730.415 25/11/23,17:24:00,12,09,1, 12.0,1,1, -7.965, 10547.871, 425.582, 52730.401 25/11/23,17:24:00,13,09,1, 12.0,1,1, -7.965, 10547.907, 425.590, 52730.376 25/11/23,17:24:00,14,09,1, 12.0,1,1, -7.965, 10547.885, 425.585, 52730.366 25/11/23,17:24:00,15,09,1, 12.0,1,1, -7.965, 10547.916, 425.578, 52730.391 25/11/23,17:24:00,16,09,1, 12.0,1,1, -7.965, 10547.869, 425.589, 52730.411 25/11/23,17:24:00,17,09,1, 12.0,1,1, -7.965, 10547.834, 425.585, 52730.522 25/11/23,17:24:00,18,09,1, 12.0,1,1, -7.965, 10547.873, 425.549, 52730.387 25/11/23,17:24:00,19,09,1, 12.0,1,1, -7.965, 10547.868, 425.539, 52730.410 25/11/23,17:24:01,00,10,1, 11.9,1,1, -7.967, 10547.863, 425.539, 52730.410 25/11/23,17:24:01,01,10,1, 11.9,1,1, -7.967, 10547.889, 425.517, 52730.386 25/11/23,17:24:01,02,10,1, 11.9,1,1, -7.967, 10547.873, 425.513, 52730.389 25/11/23,17:24:01,03,10,1, 11.9,1,1, -7.967, 10547.897, 425.541, 52730.379 25/11/23,17:24:01,04,10,1, 11.9,1,1, -7.967, 10547.879, 425.519, 52730.350 25/11/23,17:24:01,05,10,1, 11.9,1,1, -7.967, 10547.880, 425.510, 52730.351 25/11/23,17:24:01,06,10,1, 11.9,1,1, -7.967, 10547.884, 425.499, 52730.335 25/11/23,17:24:01,07,10,1, 11.9,1,1, -7.967, 10547.888, 425.493, 52730.343 25/11/23,17:24:01,08,10,1, 11.9,1,1, -7.967, 10547.903, 425.465, 52730.320 25/11/23,17:24:01,09,10,1, 11.9,1,1, -7.967, 10547.894, 425.466, 52730.347 25/11/23,17:24:01,10,10,1, 11.9,1,1, -7.967, 10547.884, 425.463, 52730.401 25/11/23,17:24:01,11,10,1, 11.9,1,1, -7.967, 10547.912, 425.429, 52730.306 25/11/23,17:24:01,12,10,1, 11.9,1,1, -7.967, 10547.893, 425.428, 52730.397 25/11/23,17:24:01,13,10,1, 11.9,1,1, -7.967, 10547.878, 425.441, 52730.346 25/11/23,17:24:01,14,10,1, 11.9,1,1, -7.967, 10547.885, 425.417, 52730.414 25/11/23,17:24:01,15,10,1, 11.9,1,1, -7.967, 10547.891, 425.379, 52730.391 25/11/23,17:24:01,16,10,1, 11.9,1,1, -7.967, 10547.877, 425.363, 52730.295 25/11/23,17:24:01,17,10,1, 11.9,1,1, -7.967, 10547.901, 425.400, 52730.330 25/11/23,17:24:01,18,10,1, 11.9,1,1, -7.967, 10547.887, 425.370, 52730.392 25/11/23,17:24:01,19,10,1, 11.9,1,1, -7.967, 10547.895, 425.362, 52730.316 25/11/23,17:24:02,00,10,1, 11.9,1,1, -7.962, 10547.888, 425.362, 52730.316 25/11/23,17:24:02,01,10,1, 11.9,1,1, -7.962, 10547.848, 425.329, 52730.312 25/11/23,17:24:02,02,10,1, 11.9,1,1, -7.962, 10547.843, 425.277, 52730.299 25/11/23,17:24:02,03,10,1, 11.9,1,1, -7.962, 10547.809, 425.238, 52730.388 25/11/23,17:24:02,04,10,1, 11.9,1,1, -7.962, 10547.769, 425.230, 52730.361 25/11/23,17:24:02,05,10,1, 11.9,1,1, -7.962, 10547.760, 425.153, 52730.315 25/11/23,17:24:02,06,10,1, 11.9,1,1, -7.962, 10547.744, 425.136, 52730.337 25/11/23,17:24:02,07,10,1, 11.9,1,1, -7.962, 10547.729, 425.100, 52730.381 25/11/23,17:24:02,08,10,1, 11.9,1,1, -7.962, 10547.719, 425.074, 52730.291 25/11/23,17:24:02,09,10,1, 11.9,1,1, -7.962, 10547.700, 425.067, 52730.371 25/11/23,17:24:02,10,10,1, 11.9,1,1, -7.962, 10547.721, 425.060, 52730.306 25/11/23,17:24:02,11,10,1, 11.9,1,1, -7.962, 10547.743, 425.050, 52730.299 25/11/23,17:24:02,12,10,1, 11.9,1,1, -7.962, 10547.743, 425.030, 52730.323 25/11/23,17:24:02,13,10,1, 11.9,1,1, -7.962, 10547.728, 425.035, 52730.340 25/11/23,17:24:02,14,10,1, 11.9,1,1, -7.962, 10547.729, 425.015, 52730.268 25/11/23,17:24:02,15,10,1, 11.9,1,1, -7.962, 10547.729, 425.002, 52730.278 25/11/23,17:24:02,16,10,1, 11.9,1,1, -7.962, 10547.722, 425.021, 52730.354 25/11/23,17:24:02,17,10,1, 11.9,1,1, -7.962, 10547.726, 424.987, 52730.291 25/11/23,17:24:02,18,10,1, 11.9,1,1, -7.962, 10547.726, 424.993, 52730.324 25/11/23,17:24:02,19,10,1, 11.9,1,1, -7.962, 10547.745, 424.992, 52730.286 25/11/23,17:24:03,00,09,1, 11.9,1,1, -7.962, 10547.738, 424.992, 52730.286 25/11/23,17:24:03,01,09,1, 11.9,1,1, -7.962, 10547.754, 425.024, 52730.328 25/11/23,17:24:03,02,09,1, 11.9,1,1, -7.962, 10547.797, 425.021, 52730.367 25/11/23,17:24:03,03,09,1, 11.9,1,1, -7.962, 10547.808, 425.039, 52730.355 25/11/23,17:24:03,04,09,1, 11.9,1,1, -7.962, 10547.833, 425.043, 52730.298 25/11/23,17:24:03,05,09,1, 11.9,1,1, -7.962, 10547.842, 425.061, 52730.363 25/11/23,17:24:03,06,09,1, 11.9,1,1, -7.962, 10547.864, 425.068, 52730.363 25/11/23,17:24:03,07,09,1, 11.9,1,1, -7.962, 10547.889, 425.092, 52730.358 25/11/23,17:24:03,08,09,1, 11.9,1,1, -7.962, 10547.885, 425.092, 52730.385 25/11/23,17:24:03,09,09,1, 11.9,1,1, -7.962, 10547.900, 425.060, 52730.325 25/11/23,17:24:03,10,09,1, 11.9,1,1, -7.962, 10547.917, 425.027, 52730.262 25/11/23,17:24:03,11,09,1, 11.9,1,1, -7.962, 10547.918, 425.043, 52730.351 25/11/23,17:24:03,12,09,1, 11.9,1,1, -7.962, 10547.949, 425.034, 52730.315 25/11/23,17:24:03,13,09,1, 11.9,1,1, -7.962, 10547.945, 425.045, 52730.306 25/11/23,17:24:03,14,09,1, 11.9,1,1, -7.962, 10547.956, 425.023, 52730.388 25/11/23,17:24:03,15,09,1, 11.9,1,1, -7.962, 10547.967, 425.038, 52730.357 25/11/23,17:24:03,16,09,1, 11.9,1,1, -7.962, 10547.993, 425.042, 52730.427 25/11/23,17:24:03,17,09,1, 11.9,1,1, -7.962, 10548.020, 425.007, 52730.293 25/11/23,17:24:03,18,09,1, 11.9,1,1, -7.962, 10548.003, 425.022, 52730.284 25/11/23,17:24:03,19,09,1, 11.9,1,1, -7.962, 10547.997, 425.020, 52730.285 25/11/23,17:24:04,00,09,1, 12.0,1,1, -7.963, 10547.988, 425.020, 52730.285 25/11/23,17:24:04,01,09,1, 12.0,1,1, -7.963, 10548.043, 425.021, 52730.379 25/11/23,17:24:04,02,09,1, 12.0,1,1, -7.963, 10548.061, 425.009, 52730.307 25/11/23,17:24:04,03,09,1, 12.0,1,1, -7.963, 10548.081, 425.020, 52730.278 25/11/23,17:24:04,04,09,1, 12.0,1,1, -7.963, 10548.049, 425.007, 52730.264 25/11/23,17:24:04,05,09,1, 12.0,1,1, -7.963, 10548.079, 425.020, 52730.331 25/11/23,17:24:04,06,09,1, 12.0,1,1, -7.963, 10548.099, 424.999, 52730.308 25/11/23,17:24:04,07,09,1, 12.0,1,1, -7.963, 10548.105, 425.018, 52730.312 25/11/23,17:24:04,08,09,1, 12.0,1,1, -7.963, 10548.091, 425.009, 52730.363 25/11/23,17:24:04,09,09,1, 12.0,1,1, -7.963, 10548.105, 424.988, 52730.369 25/11/23,17:24:04,10,09,1, 12.0,1,1, -7.963, 10548.088, 424.966, 52730.317 25/11/23,17:24:04,11,09,1, 12.0,1,1, -7.963, 10548.105, 424.940, 52730.278 25/11/23,17:24:04,12,09,1, 12.0,1,1, -7.963, 10548.081, 424.947, 52730.295 25/11/23,17:24:04,13,09,1, 12.0,1,1, -7.963, 10548.066, 424.909, 52730.300 25/11/23,17:24:04,14,09,1, 12.0,1,1, -7.963, 10548.085, 424.905, 52730.305 25/11/23,17:24:04,15,09,1, 12.0,1,1, -7.963, 10548.081, 424.889, 52730.319 25/11/23,17:24:04,16,09,1, 12.0,1,1, -7.963, 10548.072, 424.886, 52730.380 25/11/23,17:24:04,17,09,1, 12.0,1,1, -7.963, 10548.062, 424.913, 52730.296 25/11/23,17:24:04,18,09,1, 12.0,1,1, -7.963, 10548.099, 424.855, 52730.234 25/11/23,17:24:04,19,09,1, 12.0,1,1, -7.963, 10548.085, 424.862, 52730.368 25/11/23,17:24:05,00,08,1, 12.0,1,1, -7.967, 10548.080, 424.862, 52730.368 25/11/23,17:24:05,01,08,1, 12.0,1,1, -7.967, 10548.126, 424.825, 52730.289 25/11/23,17:24:05,02,08,1, 12.0,1,1, -7.967, 10548.127, 424.828, 52730.282 25/11/23,17:24:05,03,08,1, 12.0,1,1, -7.967, 10548.135, 424.804, 52730.323 25/11/23,17:24:05,04,08,1, 12.0,1,1, -7.967, 10548.141, 424.811, 52730.365 25/11/23,17:24:05,05,08,1, 12.0,1,1, -7.967, 10548.121, 424.813, 52730.381 25/11/23,17:24:05,06,08,1, 12.0,1,1, -7.967, 10548.146, 424.827, 52730.365 25/11/23,17:24:05,07,08,1, 12.0,1,1, -7.967, 10548.152, 424.815, 52730.353 25/11/23,17:24:05,08,08,1, 12.0,1,1, -7.967, 10548.149, 424.793, 52730.316 25/11/23,17:24:05,09,08,1, 12.0,1,1, -7.967, 10548.162, 424.786, 52730.447 25/11/23,17:24:05,10,08,1, 12.0,1,1, -7.967, 10548.144, 424.776, 52730.349 25/11/23,17:24:05,11,08,1, 12.0,1,1, -7.967, 10548.162, 424.793, 52730.334 25/11/23,17:24:05,12,08,1, 12.0,1,1, -7.967, 10548.198, 424.785, 52730.391 25/11/23,17:24:05,13,08,1, 12.0,1,1, -7.967, 10548.183, 424.768, 52730.385 25/11/23,17:24:05,14,08,1, 12.0,1,1, -7.967, 10548.162, 424.766, 52730.334 25/11/23,17:24:05,15,08,1, 12.0,1,1, -7.967, 10548.170, 424.777, 52730.300 25/11/23,17:24:05,16,08,1, 12.0,1,1, -7.967, 10548.159, 424.747, 52730.298 25/11/23,17:24:05,17,08,1, 12.0,1,1, -7.967, 10548.152, 424.755, 52730.421 25/11/23,17:24:05,18,08,1, 12.0,1,1, -7.967, 10548.140, 424.735, 52730.402 25/11/23,17:24:05,19,08,1, 12.0,1,1, -7.967, 10548.156, 424.712, 52730.401 25/11/23,17:24:06,00,08,1, 12.0,1,1, -7.970, 10548.155, 424.712, 52730.401 25/11/23,17:24:06,01,08,1, 12.0,1,1, -7.970, 10548.154, 424.638, 52730.358 25/11/23,17:24:06,02,08,1, 12.0,1,1, -7.970, 10548.166, 424.605, 52730.101 25/11/23,17:24:06,03,08,1, 12.0,1,1, -7.970, 10548.149, 424.584, 52730.345 25/11/23,17:24:06,04,08,1, 12.0,1,1, -7.970, 10548.102, 424.561, 52730.403 25/11/23,17:24:06,05,08,1, 12.0,1,1, -7.970, 10548.117, 424.529, 52730.335 25/11/23,17:24:06,06,08,1, 12.0,1,1, -7.970, 10548.084, 424.527, 52730.364 25/11/23,17:24:06,07,08,1, 12.0,1,1, -7.970, 10548.100, 424.465, 52730.351 25/11/23,17:24:06,08,08,1, 12.0,1,1, -7.970, 10548.049, 424.485, 52730.429 25/11/23,17:24:06,09,08,1, 12.0,1,1, -7.970, 10548.064, 424.469, 52730.371 25/11/23,17:24:06,10,08,1, 12.0,1,1, -7.970, 10548.047, 424.469, 52730.354 25/11/23,17:24:06,11,08,1, 12.0,1,1, -7.970, 10548.080, 424.504, 52730.452 25/11/23,17:24:06,12,08,1, 12.0,1,1, -7.970, 10548.092, 424.492, 52730.460 25/11/23,17:24:06,13,08,1, 12.0,1,1, -7.970, 10548.112, 424.499, 52730.406 25/11/23,17:24:06,14,08,1, 12.0,1,1, -7.970, 10548.109, 424.528, 52730.458 25/11/23,17:24:06,15,08,1, 12.0,1,1, -7.970, 10548.127, 424.528, 52730.437 25/11/23,17:24:06,16,08,1, 12.0,1,1, -7.970, 10548.141, 424.530, 52730.425 25/11/23,17:24:06,17,08,1, 12.0,1,1, -7.970, 10548.119, 424.503, 52730.481 25/11/23,17:24:06,18,08,1, 12.0,1,1, -7.970, 10548.147, 424.531, 52730.473 25/11/23,17:24:06,19,08,1, 12.0,1,1, -7.970, 10548.129, 424.514, 52730.501 25/11/23,17:24:07,00,08,1, 11.9,1,1, -7.967, 10548.122, 424.514, 52730.501 25/11/23,17:24:07,01,08,1, 11.9,1,1, -7.967, 10548.109, 424.447, 52730.460 25/11/23,17:24:07,02,08,1, 11.9,1,1, -7.967, 10548.130, 424.468, 52730.494 25/11/23,17:24:07,03,08,1, 11.9,1,1, -7.967, 10548.100, 424.491, 52730.523 25/11/23,17:24:07,04,08,1, 11.9,1,1, -7.967, 10548.086, 424.479, 52730.503 25/11/23,17:24:07,05,08,1, 11.9,1,1, -7.967, 10548.124, 424.417, 52730.444 25/11/23,17:24:07,06,08,1, 11.9,1,1, -7.967, 10548.118, 424.439, 52730.501 25/11/23,17:24:07,07,08,1, 11.9,1,1, -7.967, 10548.151, 424.469, 52730.487 25/11/23,17:24:07,08,08,1, 11.9,1,1, -7.967, 10548.143, 424.474, 52730.529 25/11/23,17:24:07,09,08,1, 11.9,1,1, -7.967, 10548.141, 424.488, 52730.545 25/11/23,17:24:07,10,08,1, 11.9,1,1, -7.967, 10548.176, 424.508, 52730.555 25/11/23,17:24:07,11,08,1, 11.9,1,1, -7.967, 10548.184, 424.511, 52730.533 25/11/23,17:24:07,12,08,1, 11.9,1,1, -7.967, 10548.191, 424.520, 52730.568 25/11/23,17:24:07,13,08,1, 11.9,1,1, -7.967, 10548.185, 424.541, 52730.522 25/11/23,17:24:07,14,08,1, 11.9,1,1, -7.967, 10548.190, 424.500, 52730.524 25/11/23,17:24:07,15,08,1, 11.9,1,1, -7.967, 10548.194, 424.503, 52730.542 25/11/23,17:24:07,16,08,1, 11.9,1,1, -7.967, 10548.200, 424.510, 52730.598 25/11/23,17:24:07,17,08,1, 11.9,1,1, -7.967, 10548.179, 424.521, 52730.585 25/11/23,17:24:07,18,08,1, 11.9,1,1, -7.967, 10548.205, 424.506, 52730.568 25/11/23,17:24:07,19,08,1, 11.9,1,1, -7.967, 10548.229, 424.516, 52730.551 25/11/23,17:24:08,00,08,1, 11.9,1,1, -7.961, 10548.222, 424.516, 52730.551 25/11/23,17:24:08,01,08,1, 11.9,1,1, -7.961, 10548.244, 424.542, 52730.594 25/11/23,17:24:08,02,08,1, 11.9,1,1, -7.961, 10548.247, 424.510, 52730.537 25/11/23,17:24:08,03,08,1, 11.9,1,1, -7.961, 10548.277, 424.522, 52730.600 25/11/23,17:24:08,04,08,1, 11.9,1,1, -7.961, 10548.284, 424.528, 52730.596 25/11/23,17:24:08,05,08,1, 11.9,1,1, -7.961, 10548.278, 424.534, 52730.600 25/11/23,17:24:08,06,08,1, 11.9,1,1, -7.961, 10548.310, 424.525, 52730.566 25/11/23,17:24:08,07,08,1, 11.9,1,1, -7.961, 10548.324, 424.551, 52730.633 25/11/23,17:24:08,08,08,1, 11.9,1,1, -7.961, 10548.334, 424.539, 52730.574 25/11/23,17:24:08,09,08,1, 11.9,1,1, -7.961, 10548.346, 424.554, 52730.616 25/11/23,17:24:08,10,08,1, 11.9,1,1, -7.961, 10548.372, 424.533, 52730.616 25/11/23,17:24:08,11,08,1, 11.9,1,1, -7.961, 10548.377, 424.559, 52730.655 25/11/23,17:24:08,12,08,1, 11.9,1,1, -7.961, 10548.381, 424.556, 52730.725 25/11/23,17:24:08,13,08,1, 11.9,1,1, -7.961, 10548.429, 424.538, 52730.698 25/11/23,17:24:08,14,08,1, 11.9,1,1, -7.961, 10548.405, 424.541, 52730.613 25/11/23,17:24:08,15,08,1, 11.9,1,1, -7.961, 10548.417, 424.524, 52730.719 25/11/23,17:24:08,16,08,1, 11.9,1,1, -7.961, 10548.404, 424.541, 52730.656 25/11/23,17:24:08,17,08,1, 11.9,1,1, -7.961, 10548.423, 424.537, 52730.615 25/11/23,17:24:08,18,08,1, 11.9,1,1, -7.961, 10548.431, 424.523, 52730.660 25/11/23,17:24:08,19,08,1, 11.9,1,1, -7.961, 10548.433, 424.505, 52730.663 25/11/23,17:24:09,00,08,1, 11.9,1,1, -7.962, 10548.431, 424.505, 52730.663 25/11/23,17:24:09,01,08,1, 11.9,1,1, -7.962, 10548.447, 424.504, 52730.622 25/11/23,17:24:09,02,08,1, 11.9,1,1, -7.962, 10548.452, 424.495, 52730.632 25/11/23,17:24:09,03,08,1, 11.9,1,1, -7.962, 10548.453, 424.491, 52730.674 25/11/23,17:24:09,04,08,1, 11.9,1,1, -7.962, 10548.465, 424.487, 52730.726 25/11/23,17:24:09,05,08,1, 11.9,1,1, -7.962, 10548.475, 424.475, 52730.689 25/11/23,17:24:09,06,08,1, 11.9,1,1, -7.962, 10548.467, 424.455, 52730.697 25/11/23,17:24:09,07,08,1, 11.9,1,1, -7.962, 10548.493, 424.438, 52730.689 25/11/23,17:24:09,08,08,1, 11.9,1,1, -7.962, 10548.492, 424.450, 52730.739 25/11/23,17:24:09,09,08,1, 11.9,1,1, -7.962, 10548.494, 424.444, 52730.710 25/11/23,17:24:09,10,08,1, 11.9,1,1, -7.962, 10548.517, 424.429, 52730.662 25/11/23,17:24:09,11,08,1, 11.9,1,1, -7.962, 10548.540, 424.424, 52730.754 25/11/23,17:24:09,12,08,1, 11.9,1,1, -7.962, 10548.535, 424.445, 52730.803 25/11/23,17:24:09,13,08,1, 11.9,1,1, -7.962, 10548.551, 424.444, 52730.737 25/11/23,17:24:09,14,08,1, 11.9,1,1, -7.962, 10548.565, 424.399, 52730.682 25/11/23,17:24:09,15,08,1, 11.9,1,1, -7.962, 10548.574, 424.398, 52730.754 25/11/23,17:24:09,16,08,1, 11.9,1,1, -7.962, 10548.597, 424.383, 52730.783 25/11/23,17:24:09,17,08,1, 11.9,1,1, -7.962, 10548.580, 424.345, 52730.700 25/11/23,17:24:09,18,08,1, 11.9,1,1, -7.962, 10548.583, 424.357, 52730.786 25/11/23,17:24:09,19,08,1, 11.9,1,1, -7.962, 10548.617, 424.350, 52730.686 25/11/23,17:24:10,00,08,1, 11.9,1,1, -7.965, 10548.614, 424.350, 52730.686 25/11/23,17:24:10,01,08,1, 11.9,1,1, -7.965, 10548.616, 424.359, 52730.772 25/11/23,17:24:10,02,08,1, 11.9,1,1, -7.965, 10548.616, 424.343, 52730.765 25/11/23,17:24:10,03,08,1, 11.9,1,1, -7.965, 10548.629, 424.332, 52730.739 25/11/23,17:24:10,04,08,1, 11.9,1,1, -7.965, 10548.655, 424.328, 52730.763 25/11/23,17:24:10,05,08,1, 11.9,1,1, -7.965, 10548.619, 424.320, 52730.803 25/11/23,17:24:10,06,08,1, 11.9,1,1, -7.965, 10548.610, 424.326, 52730.863 25/11/23,17:24:10,07,08,1, 11.9,1,1, -7.965, 10548.651, 424.318, 52730.819 25/11/23,17:24:10,08,08,1, 11.9,1,1, -7.965, 10548.649, 424.317, 52730.771 25/11/23,17:24:10,09,08,1, 11.9,1,1, -7.965, 10548.669, 424.298, 52730.794 25/11/23,17:24:10,10,08,1, 11.9,1,1, -7.965, 10548.656, 424.284, 52730.735 25/11/23,17:24:10,11,08,1, 11.9,1,1, -7.965, 10548.672, 424.269, 52730.814 25/11/23,17:24:10,12,08,1, 11.9,1,1, -7.965, 10548.673, 424.254, 52730.753 25/11/23,17:24:10,13,08,1, 11.9,1,1, -7.965, 10548.678, 424.228, 52730.798 25/11/23,17:24:10,14,08,1, 11.9,1,1, -7.965, 10548.692, 424.201, 52730.767 25/11/23,17:24:10,15,08,1, 11.9,1,1, -7.965, 10548.690, 424.178, 52730.800 25/11/23,17:24:10,16,08,1, 11.9,1,1, -7.965, 10548.658, 424.168, 52730.838 25/11/23,17:24:10,17,08,1, 11.9,1,1, -7.965, 10548.654, 424.142, 52730.703 25/11/23,17:24:10,18,08,1, 11.9,1,1, -7.965, 10548.655, 424.118, 52730.753 25/11/23,17:24:10,19,08,1, 11.9,1,1, -7.965, 10548.644, 424.141, 52730.832 25/11/23,17:24:11,00,07,1, 11.9,1,1, -7.963, 10548.639, 424.141, 52730.832 25/11/23,17:24:11,01,07,1, 11.9,1,1, -7.963, 10548.689, 424.077, 52730.763 25/11/23,17:24:11,02,07,1, 11.9,1,1, -7.963, 10548.667, 424.059, 52730.779 25/11/23,17:24:11,03,07,1, 11.9,1,1, -7.963, 10548.673, 424.049, 52730.820 25/11/23,17:24:11,04,07,1, 11.9,1,1, -7.963, 10548.694, 424.024, 52730.810 25/11/23,17:24:11,05,07,1, 11.9,1,1, -7.963, 10548.677, 424.019, 52730.757 25/11/23,17:24:11,06,07,1, 11.9,1,1, -7.963, 10548.672, 424.018, 52730.887 25/11/23,17:24:11,07,07,1, 11.9,1,1, -7.963, 10548.686, 424.002, 52730.831 25/11/23,17:24:11,08,07,1, 11.9,1,1, -7.963, 10548.695, 423.987, 52730.842 25/11/23,17:24:11,09,07,1, 11.9,1,1, -7.963, 10548.715, 423.973, 52730.852 25/11/23,17:24:11,10,07,1, 11.9,1,1, -7.963, 10548.699, 423.980, 52730.803 25/11/23,17:24:11,11,07,1, 11.9,1,1, -7.963, 10548.716, 423.956, 52730.799 25/11/23,17:24:11,12,07,1, 11.9,1,1, -7.963, 10548.732, 423.959, 52730.794 25/11/23,17:24:11,13,07,1, 11.9,1,1, -7.963, 10548.707, 423.948, 52730.817 25/11/23,17:24:11,14,07,1, 11.9,1,1, -7.963, 10548.741, 423.952, 52730.832 25/11/23,17:24:11,15,07,1, 11.9,1,1, -7.963, 10548.740, 423.915, 52730.838 25/11/23,17:24:11,16,07,1, 11.9,1,1, -7.963, 10548.773, 423.936, 52730.893 25/11/23,17:24:11,17,07,1, 11.9,1,1, -7.963, 10548.778, 423.909, 52730.861 25/11/23,17:24:11,18,07,1, 11.9,1,1, -7.963, 10548.770, 423.912, 52730.851 25/11/23,17:24:11,19,07,1, 11.9,1,1, -7.963, 10548.788, 423.902, 52730.878 25/11/23,17:24:12,00,07,1, 11.9,1,1, -7.962, 10548.781, 423.902, 52730.878 25/11/23,17:24:12,01,07,1, 11.9,1,1, -7.962, 10548.790, 423.903, 52730.848 25/11/23,17:24:12,02,07,1, 11.9,1,1, -7.962, 10548.810, 423.891, 52730.942 25/11/23,17:24:12,03,07,1, 11.9,1,1, -7.962, 10548.803, 423.886, 52730.865 25/11/23,17:24:12,04,07,1, 11.9,1,1, -7.962, 10548.819, 423.871, 52730.945 25/11/23,17:24:12,05,07,1, 11.9,1,1, -7.962, 10548.814, 423.850, 52730.932 25/11/23,17:24:12,06,07,1, 11.9,1,1, -7.962, 10548.837, 423.857, 52730.885 25/11/23,17:24:12,07,07,1, 11.9,1,1, -7.962, 10548.802, 423.853, 52730.887 25/11/23,17:24:12,08,07,1, 11.9,1,1, -7.962, 10548.861, 423.840, 52730.934 25/11/23,17:24:12,09,07,1, 11.9,1,1, -7.962, 10548.829, 423.860, 52730.941 25/11/23,17:24:12,10,07,1, 11.9,1,1, -7.962, 10548.838, 423.851, 52730.914 25/11/23,17:24:12,11,07,1, 11.9,1,1, -7.962, 10548.858, 423.849, 52731.036 25/11/23,17:24:12,12,07,1, 11.9,1,1, -7.962, 10548.833, 423.836, 52730.957 25/11/23,17:24:12,13,07,1, 11.9,1,1, -7.962, 10548.843, 423.848, 52731.004 25/11/23,17:24:12,14,07,1, 11.9,1,1, -7.962, 10548.857, 423.812, 52731.009 25/11/23,17:24:12,15,07,1, 11.9,1,1, -7.962, 10548.851, 423.810, 52730.970 25/11/23,17:24:12,16,07,1, 11.9,1,1, -7.962, 10548.869, 423.825, 52731.032 25/11/23,17:24:12,17,07,1, 11.9,1,1, -7.962, 10548.876, 423.820, 52731.022 25/11/23,17:24:12,18,07,1, 11.9,1,1, -7.962, 10548.901, 423.818, 52731.055 25/11/23,17:24:12,19,07,1, 11.9,1,1, -7.962, 10548.884, 423.815, 52731.092 25/11/23,17:24:13,00,07,1, 11.9,1,1, -7.961, 10548.881, 423.815, 52731.092 25/11/23,17:24:13,01,07,1, 11.9,1,1, -7.961, 10548.894, 423.789, 52730.995 25/11/23,17:24:13,02,07,1, 11.9,1,1, -7.961, 10548.895, 423.807, 52731.028 25/11/23,17:24:13,03,07,1, 11.9,1,1, -7.961, 10548.884, 423.786, 52731.025 25/11/23,17:24:13,04,07,1, 11.9,1,1, -7.961, 10548.939, 423.778, 52730.987 25/11/23,17:24:13,05,07,1, 11.9,1,1, -7.961, 10548.925, 423.788, 52730.970 25/11/23,17:24:13,06,07,1, 11.9,1,1, -7.961, 10548.932, 423.787, 52731.041 25/11/23,17:24:13,07,07,1, 11.9,1,1, -7.961, 10548.938, 423.791, 52731.026 25/11/23,17:24:13,08,07,1, 11.9,1,1, -7.961, 10548.926, 423.797, 52731.098 25/11/23,17:24:13,09,07,1, 11.9,1,1, -7.961, 10548.934, 423.765, 52731.036 25/11/23,17:24:13,10,07,1, 11.9,1,1, -7.961, 10548.959, 423.786, 52731.129 25/11/23,17:24:13,11,07,1, 11.9,1,1, -7.961, 10548.931, 423.781, 52731.070 25/11/23,17:24:13,12,07,1, 11.9,1,1, -7.961, 10548.959, 423.755, 52731.007 25/11/23,17:24:13,13,07,1, 11.9,1,1, -7.961, 10548.957, 423.752, 52731.075 25/11/23,17:24:13,14,07,1, 11.9,1,1, -7.961, 10548.967, 423.749, 52731.047 25/11/23,17:24:13,15,07,1, 11.9,1,1, -7.961, 10548.977, 423.748, 52731.054 25/11/23,17:24:13,16,07,1, 11.9,1,1, -7.961, 10549.005, 423.729, 52731.085 25/11/23,17:24:13,17,07,1, 11.9,1,1, -7.961, 10548.984, 423.733, 52730.996 25/11/23,17:24:13,18,07,1, 11.9,1,1, -7.961, 10548.998, 423.737, 52731.061 25/11/23,17:24:13,19,07,1, 11.9,1,1, -7.961, 10548.999, 423.742, 52731.102 25/11/23,17:24:14,00,07,1, 11.9,1,1, -7.963, 10548.998, 423.742, 52731.102 25/11/23,17:24:14,01,07,1, 11.9,1,1, -7.963, 10549.016, 423.729, 52731.086 25/11/23,17:24:14,02,07,1, 11.9,1,1, -7.963, 10549.032, 423.740, 52731.117 25/11/23,17:24:14,03,07,1, 11.9,1,1, -7.963, 10549.010, 423.712, 52731.067 25/11/23,17:24:14,04,07,1, 11.9,1,1, -7.963, 10549.046, 423.697, 52731.114 25/11/23,17:24:14,05,07,1, 11.9,1,1, -7.963, 10549.028, 423.701, 52731.155 25/11/23,17:24:14,06,07,1, 11.9,1,1, -7.963, 10549.030, 423.684, 52731.097 25/11/23,17:24:14,07,07,1, 11.9,1,1, -7.963, 10549.039, 423.710, 52731.115 25/11/23,17:24:14,08,07,1, 11.9,1,1, -7.963, 10549.051, 423.708, 52731.126 25/11/23,17:24:14,09,07,1, 11.9,1,1, -7.963, 10549.044, 423.706, 52731.150 25/11/23,17:24:14,10,07,1, 11.9,1,1, -7.963, 10549.074, 423.680, 52731.117 25/11/23,17:24:14,11,07,1, 11.9,1,1, -7.963, 10549.065, 423.686, 52731.096 25/11/23,17:24:14,12,07,1, 11.9,1,1, -7.963, 10549.059, 423.680, 52731.177 25/11/23,17:24:14,13,07,1, 11.9,1,1, -7.963, 10549.091, 423.660, 52731.087 25/11/23,17:24:14,14,07,1, 11.9,1,1, -7.963, 10549.102, 423.673, 52731.186 25/11/23,17:24:14,15,07,1, 11.9,1,1, -7.963, 10549.107, 423.671, 52731.151 25/11/23,17:24:14,16,07,1, 11.9,1,1, -7.963, 10549.071, 423.635, 52731.208 25/11/23,17:24:14,17,07,1, 11.9,1,1, -7.963, 10549.116, 423.652, 52731.156 25/11/23,17:24:14,18,07,1, 11.9,1,1, -7.963, 10549.133, 423.655, 52731.140 25/11/23,17:24:14,19,07,1, 11.9,1,1, -7.963, 10549.141, 423.661, 52731.161 25/11/23,17:24:15,00,07,1, 11.9,1,1, -7.962, 10549.140, 423.661, 52731.161 25/11/23,17:24:15,01,07,1, 11.9,1,1, -7.962, 10549.140, 423.640, 52731.177 25/11/23,17:24:15,02,07,1, 11.9,1,1, -7.962, 10549.124, 423.641, 52731.160 25/11/23,17:24:15,03,07,1, 11.9,1,1, -7.962, 10549.154, 423.632, 52731.195 25/11/23,17:24:15,04,07,1, 11.9,1,1, -7.962, 10549.152, 423.621, 52731.199 25/11/23,17:24:15,05,07,1, 11.9,1,1, -7.962, 10549.189, 423.643, 52731.246 25/11/23,17:24:15,06,07,1, 11.9,1,1, -7.962, 10549.175, 423.614, 52731.242 25/11/23,17:24:15,07,07,1, 11.9,1,1, -7.962, 10549.186, 423.606, 52731.145 25/11/23,17:24:15,08,07,1, 11.9,1,1, -7.962, 10549.201, 423.604, 52731.178 25/11/23,17:24:15,09,07,1, 11.9,1,1, -7.962, 10549.172, 423.601, 52731.289 25/11/23,17:24:15,10,07,1, 11.9,1,1, -7.962, 10549.185, 423.605, 52731.140 25/11/23,17:24:15,11,07,1, 11.9,1,1, -7.962, 10549.188, 423.562, 52731.157 25/11/23,17:24:15,12,07,1, 11.9,1,1, -7.962, 10549.198, 423.589, 52731.258 25/11/23,17:24:15,13,07,1, 11.9,1,1, -7.962, 10549.188, 423.593, 52731.234 25/11/23,17:24:15,14,07,1, 11.9,1,1, -7.962, 10549.227, 423.587, 52731.133 25/11/23,17:24:15,15,07,1, 11.9,1,1, -7.962, 10549.207, 423.555, 52731.257 25/11/23,17:24:15,16,07,1, 11.9,1,1, -7.962, 10549.214, 423.545, 52731.169 25/11/23,17:24:15,17,07,1, 11.9,1,1, -7.962, 10549.221, 423.541, 52731.259 25/11/23,17:24:15,18,07,1, 11.9,1,1, -7.962, 10549.269, 423.553, 52731.302 25/11/23,17:24:15,19,07,1, 11.9,1,1, -7.962, 10549.252, 423.552, 52731.319 25/11/23,17:24:16,00,07,1, 11.9,1,1, -7.961, 10549.248, 423.552, 52731.319 25/11/23,17:24:16,01,07,1, 11.9,1,1, -7.961, 10549.252, 423.530, 52731.237 25/11/23,17:24:16,02,07,1, 11.9,1,1, -7.961, 10549.275, 423.533, 52731.307 25/11/23,17:24:16,03,07,1, 11.9,1,1, -7.961, 10549.291, 423.548, 52731.289 25/11/23,17:24:16,04,07,1, 11.9,1,1, -7.961, 10549.286, 423.489, 52731.213 25/11/23,17:24:16,05,07,1, 11.9,1,1, -7.961, 10549.322, 423.495, 52731.181 25/11/23,17:24:16,06,07,1, 11.9,1,1, -7.961, 10549.302, 423.493, 52731.240 25/11/23,17:24:16,07,07,1, 11.9,1,1, -7.961, 10549.319, 423.489, 52731.197 25/11/23,17:24:16,08,07,1, 11.9,1,1, -7.961, 10549.345, 423.480, 52731.293 25/11/23,17:24:16,09,07,1, 11.9,1,1, -7.961, 10549.333, 423.464, 52731.266 25/11/23,17:24:16,10,07,1, 11.9,1,1, -7.961, 10549.337, 423.468, 52731.264 25/11/23,17:24:16,11,07,1, 11.9,1,1, -7.961, 10549.315, 423.461, 52731.297 25/11/23,17:24:16,12,07,1, 11.9,1,1, -7.961, 10549.330, 423.445, 52731.243 25/11/23,17:24:16,13,07,1, 11.9,1,1, -7.961, 10549.351, 423.405, 52731.214 25/11/23,17:24:16,14,07,1, 11.9,1,1, -7.961, 10549.349, 423.440, 52731.247 25/11/23,17:24:16,15,07,1, 11.9,1,1, -7.961, 10549.357, 423.418, 52731.257 25/11/23,17:24:16,16,07,1, 11.9,1,1, -7.961, 10549.358, 423.417, 52731.226 25/11/23,17:24:16,17,07,1, 11.9,1,1, -7.961, 10549.394, 423.407, 52731.237 25/11/23,17:24:16,18,07,1, 11.9,1,1, -7.961, 10549.380, 423.421, 52731.250 25/11/23,17:24:16,19,07,1, 11.9,1,1, -7.961, 10549.377, 423.388, 52731.282 25/11/23,17:24:17,00,07,1, 11.9,1,1, -7.958, 10549.374, 423.388, 52731.282 25/11/23,17:24:17,01,07,1, 11.9,1,1, -7.958, 10549.390, 423.369, 52731.283 25/11/23,17:24:17,02,07,1, 11.9,1,1, -7.958, 10549.372, 423.374, 52731.283 25/11/23,17:24:17,03,07,1, 11.9,1,1, -7.958, 10549.407, 423.365, 52731.258 25/11/23,17:24:17,04,07,1, 11.9,1,1, -7.958, 10549.406, 423.371, 52731.322 25/11/23,17:24:17,05,07,1, 11.9,1,1, -7.958, 10549.419, 423.356, 52731.289 25/11/23,17:24:17,06,07,1, 11.9,1,1, -7.958, 10549.420, 423.314, 52731.235 25/11/23,17:24:17,07,07,1, 11.9,1,1, -7.958, 10549.446, 423.340, 52731.306 25/11/23,17:24:17,08,07,1, 11.9,1,1, -7.958, 10549.446, 423.343, 52731.288 25/11/23,17:24:17,09,07,1, 11.9,1,1, -7.958, 10549.442, 423.324, 52731.279 25/11/23,17:24:17,10,07,1, 11.9,1,1, -7.958, 10549.453, 423.303, 52731.374 25/11/23,17:24:17,11,07,1, 11.9,1,1, -7.958, 10549.476, 423.286, 52731.230 25/11/23,17:24:17,12,07,1, 11.9,1,1, -7.958, 10549.465, 423.321, 52731.292 25/11/23,17:24:17,13,07,1, 11.9,1,1, -7.958, 10549.507, 423.289, 52731.279 25/11/23,17:24:17,14,07,1, 11.9,1,1, -7.958, 10549.526, 423.274, 52731.239 25/11/23,17:24:17,15,07,1, 11.9,1,1, -7.958, 10549.526, 423.254, 52731.135 25/11/23,17:24:17,16,07,1, 11.9,1,1, -7.958, 10549.460, 423.251, 52731.361 25/11/23,17:24:17,17,07,1, 11.9,1,1, -7.958, 10549.498, 423.251, 52731.289 25/11/23,17:24:17,18,07,1, 11.9,1,1, -7.958, 10549.520, 423.208, 52731.286 25/11/23,17:24:17,19,07,1, 11.9,1,1, -7.958, 10549.505, 423.203, 52731.363 25/11/23,17:24:18,00,08,1, 11.9,1,1, -7.959, 10549.499, 423.203, 52731.363 25/11/23,17:24:18,01,08,1, 11.9,1,1, -7.959, 10549.518, 423.180, 52731.272 25/11/23,17:24:18,02,08,1, 11.9,1,1, -7.959, 10549.536, 423.201, 52731.273 25/11/23,17:24:18,03,08,1, 11.9,1,1, -7.959, 10549.519, 423.187, 52731.320 25/11/23,17:24:18,04,08,1, 11.9,1,1, -7.959, 10549.565, 423.171, 52731.306 25/11/23,17:24:18,05,08,1, 11.9,1,1, -7.959, 10549.545, 423.178, 52731.341 25/11/23,17:24:18,06,08,1, 11.9,1,1, -7.959, 10549.568, 423.138, 52731.278 25/11/23,17:24:18,07,08,1, 11.9,1,1, -7.959, 10549.560, 423.118, 52731.272 25/11/23,17:24:18,08,08,1, 11.9,1,1, -7.959, 10549.561, 423.122, 52731.294 25/11/23,17:24:18,09,08,1, 11.9,1,1, -7.959, 10549.571, 423.106, 52731.362 25/11/23,17:24:18,10,08,1, 11.9,1,1, -7.959, 10549.605, 423.125, 52731.297 25/11/23,17:24:18,11,08,1, 11.9,1,1, -7.959, 10549.614, 423.108, 52731.293 25/11/23,17:24:18,12,08,1, 11.9,1,1, -7.959, 10549.591, 423.074, 52731.300 25/11/23,17:24:18,13,08,1, 11.9,1,1, -7.959, 10549.623, 423.060, 52731.256 25/11/23,17:24:18,14,08,1, 11.9,1,1, -7.959, 10549.634, 423.070, 52731.323 25/11/23,17:24:18,15,08,1, 11.9,1,1, -7.959, 10549.639, 423.060, 52731.315 25/11/23,17:24:18,16,08,1, 11.9,1,1, -7.959, 10549.651, 423.058, 52731.331 25/11/23,17:24:18,17,08,1, 11.9,1,1, -7.959, 10549.669, 423.027, 52731.315 25/11/23,17:24:18,18,08,1, 11.9,1,1, -7.959, 10549.639, 423.039, 52731.227 25/11/23,17:24:18,19,08,1, 11.9,1,1, -7.959, 10549.660, 423.018, 52731.310 25/11/23,17:24:19,00,08,1, 11.9,1,1, -7.962, 10549.657, 423.018, 52731.310 25/11/23,17:24:19,01,08,1, 11.9,1,1, -7.962, 10549.663, 422.993, 52731.311 25/11/23,17:24:19,02,08,1, 11.9,1,1, -7.962, 10549.684, 422.991, 52731.268 25/11/23,17:24:19,03,08,1, 11.9,1,1, -7.962, 10549.704, 422.976, 52731.294 25/11/23,17:24:19,04,08,1, 11.9,1,1, -7.962, 10549.710, 422.956, 52731.230 25/11/23,17:24:19,05,08,1, 11.9,1,1, -7.962, 10549.715, 422.933, 52731.290 25/11/23,17:24:19,06,08,1, 11.9,1,1, -7.962, 10549.724, 422.935, 52731.246 25/11/23,17:24:19,07,08,1, 11.9,1,1, -7.962, 10549.755, 422.929, 52731.238 25/11/23,17:24:19,08,08,1, 11.9,1,1, -7.962, 10549.730, 422.913, 52731.270 25/11/23,17:24:19,09,08,1, 11.9,1,1, -7.962, 10549.775, 422.893, 52731.254 25/11/23,17:24:19,10,08,1, 11.9,1,1, -7.962, 10549.748, 422.892, 52731.322 25/11/23,17:24:19,11,08,1, 11.9,1,1, -7.962, 10549.762, 422.892, 52731.303 25/11/23,17:24:19,12,08,1, 11.9,1,1, -7.962, 10549.744, 422.866, 52731.333 25/11/23,17:24:19,13,08,1, 11.9,1,1, -7.962, 10549.801, 422.866, 52731.272 25/11/23,17:24:19,14,08,1, 11.9,1,1, -7.962, 10549.784, 422.856, 52731.239 25/11/23,17:24:19,15,08,1, 11.9,1,1, -7.962, 10549.804, 422.828, 52731.235 25/11/23,17:24:19,16,08,1, 11.9,1,1, -7.962, 10549.795, 422.815, 52731.273 25/11/23,17:24:19,17,08,1, 11.9,1,1, -7.962, 10549.806, 422.796, 52731.219 25/11/23,17:24:19,18,08,1, 11.9,1,1, -7.962, 10549.819, 422.808, 52731.254 25/11/23,17:24:19,19,08,1, 11.9,1,1, -7.962, 10549.812, 422.798, 52731.255 25/11/23,17:24:20,00,08,1, 12.0,1,1, -7.962, 10549.808, 422.798, 52731.255 25/11/23,17:24:20,01,08,1, 12.0,1,1, -7.962, 10549.850, 422.777, 52731.191 25/11/23,17:24:20,02,08,1, 12.0,1,1, -7.962, 10549.854, 422.766, 52731.231 25/11/23,17:24:20,03,08,1, 12.0,1,1, -7.962, 10549.849, 422.749, 52731.258 25/11/23,17:24:20,04,08,1, 12.0,1,1, -7.962, 10549.860, 422.738, 52731.211 25/11/23,17:24:20,05,08,1, 12.0,1,1, -7.962, 10549.867, 422.735, 52731.246 25/11/23,17:24:20,06,08,1, 12.0,1,1, -7.962, 10549.900, 422.709, 52731.167 25/11/23,17:24:20,07,08,1, 12.0,1,1, -7.962, 10549.898, 422.676, 52731.159 25/11/23,17:24:20,08,08,1, 12.0,1,1, -7.962, 10549.912, 422.698, 52731.204 25/11/23,17:24:20,09,08,1, 12.0,1,1, -7.962, 10549.940, 422.665, 52731.245 25/11/23,17:24:20,10,08,1, 12.0,1,1, -7.962, 10549.924, 422.667, 52731.263 25/11/23,17:24:20,11,08,1, 12.0,1,1, -7.962, 10549.949, 422.669, 52731.262 25/11/23,17:24:20,12,08,1, 12.0,1,1, -7.962, 10549.953, 422.639, 52731.247 25/11/23,17:24:20,13,08,1, 12.0,1,1, -7.962, 10549.968, 422.630, 52731.248 25/11/23,17:24:20,14,08,1, 12.0,1,1, -7.962, 10549.967, 422.620, 52731.188 25/11/23,17:24:20,15,08,1, 12.0,1,1, -7.962, 10549.975, 422.589, 52731.162 25/11/23,17:24:20,16,08,1, 12.0,1,1, -7.962, 10549.979, 422.590, 52731.177 25/11/23,17:24:20,17,08,1, 12.0,1,1, -7.962, 10550.009, 422.598, 52731.230 25/11/23,17:24:20,18,08,1, 12.0,1,1, -7.962, 10550.030, 422.567, 52731.198 25/11/23,17:24:20,19,08,1, 12.0,1,1, -7.962, 10550.025, 422.572, 52731.212 25/11/23,17:24:21,00,08,1, 11.9,1,1, -7.966, 10550.025, 422.572, 52731.212 25/11/23,17:24:21,01,08,1, 11.9,1,1, -7.966, 10550.025, 422.532, 52731.252 25/11/23,17:24:21,02,08,1, 11.9,1,1, -7.966, 10550.060, 422.521, 52731.270 25/11/23,17:24:21,03,08,1, 11.9,1,1, -7.966, 10550.049, 422.500, 52731.150 25/11/23,17:24:21,04,08,1, 11.9,1,1, -7.966, 10550.101, 422.502, 52731.202 25/11/23,17:24:21,05,08,1, 11.9,1,1, -7.966, 10550.094, 422.499, 52731.225 25/11/23,17:24:21,06,08,1, 11.9,1,1, -7.966, 10550.107, 422.456, 52731.211 25/11/23,17:24:21,07,08,1, 11.9,1,1, -7.966, 10550.121, 422.442, 52731.103 25/11/23,17:24:21,08,08,1, 11.9,1,1, -7.966, 10550.098, 422.455, 52731.201 25/11/23,17:24:21,09,08,1, 11.9,1,1, -7.966, 10550.141, 422.449, 52731.242 25/11/23,17:24:21,10,08,1, 11.9,1,1, -7.966, 10550.162, 422.410, 52731.175 25/11/23,17:24:21,11,08,1, 11.9,1,1, -7.966, 10550.169, 422.415, 52731.205 25/11/23,17:24:21,12,08,1, 11.9,1,1, -7.966, 10550.179, 422.398, 52731.205 25/11/23,17:24:21,13,08,1, 11.9,1,1, -7.966, 10550.200, 422.366, 52731.183 25/11/23,17:24:21,14,08,1, 11.9,1,1, -7.966, 10550.215, 422.353, 52731.158 25/11/23,17:24:21,15,08,1, 11.9,1,1, -7.966, 10550.205, 422.360, 52731.143 25/11/23,17:24:21,16,08,1, 11.9,1,1, -7.966, 10550.209, 422.370, 52731.192 25/11/23,17:24:21,17,08,1, 11.9,1,1, -7.966, 10550.219, 422.360, 52731.170 25/11/23,17:24:21,18,08,1, 11.9,1,1, -7.966, 10550.205, 422.321, 52731.208 25/11/23,17:24:21,19,08,1, 11.9,1,1, -7.966, 10550.258, 422.322, 52731.163 25/11/23,17:24:22,00,09,1, 11.9,1,1, -7.960, 10550.250, 422.322, 52731.163 25/11/23,17:24:22,01,09,1, 11.9,1,1, -7.960, 10550.261, 422.282, 52731.137 25/11/23,17:24:22,02,09,1, 11.9,1,1, -7.960, 10550.257, 422.285, 52731.139 25/11/23,17:24:22,03,09,1, 11.9,1,1, -7.960, 10550.256, 422.275, 52731.169 25/11/23,17:24:22,04,09,1, 11.9,1,1, -7.960, 10550.302, 422.252, 52731.157 25/11/23,17:24:22,05,09,1, 11.9,1,1, -7.960, 10550.279, 422.246, 52731.143 25/11/23,17:24:22,06,09,1, 11.9,1,1, -7.960, 10550.271, 422.251, 52731.185 25/11/23,17:24:22,07,09,1, 11.9,1,1, -7.960, 10550.311, 422.266, 52731.187 25/11/23,17:24:22,08,09,1, 11.9,1,1, -7.960, 10550.299, 422.206, 52731.154 25/11/23,17:24:22,09,09,1, 11.9,1,1, -7.960, 10550.304, 422.196, 52731.139 25/11/23,17:24:22,10,09,1, 11.9,1,1, -7.960, 10550.316, 422.214, 52731.131 25/11/23,17:24:22,11,09,1, 11.9,1,1, -7.960, 10550.334, 422.189, 52731.275 25/11/23,17:24:22,12,09,1, 11.9,1,1, -7.960, 10550.309, 422.170, 52731.184 25/11/23,17:24:22,13,09,1, 11.9,1,1, -7.960, 10550.355, 422.187, 52731.144 25/11/23,17:24:22,14,09,1, 11.9,1,1, -7.960, 10550.369, 422.164, 52731.223 25/11/23,17:24:22,15,09,1, 11.9,1,1, -7.960, 10550.366, 422.133, 52731.191 25/11/23,17:24:22,16,09,1, 11.9,1,1, -7.960, 10550.365, 422.137, 52731.110 25/11/23,17:24:22,17,09,1, 11.9,1,1, -7.960, 10550.381, 422.139, 52731.187 25/11/23,17:24:22,18,09,1, 11.9,1,1, -7.960, 10550.376, 422.114, 52731.147 25/11/23,17:24:22,19,09,1, 11.9,1,1, -7.960, 10550.394, 422.093, 52731.218 25/11/23,17:24:23,00,09,1, 11.9,1,1, -7.963, 10550.392, 422.093, 52731.218 25/11/23,17:24:23,01,09,1, 11.9,1,1, -7.963, 10550.414, 422.107, 52731.144 25/11/23,17:24:23,02,09,1, 11.9,1,1, -7.963, 10550.407, 422.093, 52731.147 25/11/23,17:24:23,03,09,1, 11.9,1,1, -7.963, 10550.411, 422.083, 52731.143 25/11/23,17:24:23,04,09,1, 11.9,1,1, -7.963, 10550.411, 422.078, 52731.108 25/11/23,17:24:23,05,09,1, 11.9,1,1, -7.963, 10550.441, 422.068, 52731.224 25/11/23,17:24:23,06,09,1, 11.9,1,1, -7.963, 10550.425, 422.071, 52731.170 25/11/23,17:24:23,07,09,1, 11.9,1,1, -7.963, 10550.418, 422.083, 52731.228 25/11/23,17:24:23,08,09,1, 11.9,1,1, -7.963, 10550.434, 422.039, 52731.197 25/11/23,17:24:23,09,09,1, 11.9,1,1, -7.963, 10550.457, 422.020, 52731.158 25/11/23,17:24:23,10,09,1, 11.9,1,1, -7.963, 10550.462, 422.041, 52731.242 25/11/23,17:24:23,11,09,1, 11.9,1,1, -7.963, 10550.481, 422.031, 52731.240 25/11/23,17:24:23,12,09,1, 11.9,1,1, -7.963, 10550.457, 422.021, 52731.182 25/11/23,17:24:23,13,09,1, 11.9,1,1, -7.963, 10550.488, 422.016, 52731.286 25/11/23,17:24:23,14,09,1, 11.9,1,1, -7.963, 10550.466, 422.010, 52731.186 25/11/23,17:24:23,15,09,1, 11.9,1,1, -7.963, 10550.485, 421.977, 52731.174 25/11/23,17:24:23,16,09,1, 11.9,1,1, -7.963, 10550.498, 421.995, 52731.311 25/11/23,17:24:23,17,09,1, 11.9,1,1, -7.963, 10550.496, 421.989, 52731.277 25/11/23,17:24:23,18,09,1, 11.9,1,1, -7.963, 10550.498, 421.995, 52731.254 25/11/23,17:24:23,19,09,1, 11.9,1,1, -7.963, 10550.508, 421.953, 52731.267 25/11/23,17:24:24,00,09,1, 11.9,1,1, -7.962, 10550.500, 421.953, 52731.267 25/11/23,17:24:24,01,09,1, 11.9,1,1, -7.962, 10550.502, 421.966, 52731.202 25/11/23,17:24:24,02,09,1, 11.9,1,1, -7.962, 10550.519, 421.957, 52731.228 25/11/23,17:24:24,03,09,1, 11.9,1,1, -7.962, 10550.493, 421.932, 52731.229 25/11/23,17:24:24,04,09,1, 11.9,1,1, -7.962, 10550.518, 421.950, 52731.198 25/11/23,17:24:24,05,09,1, 11.9,1,1, -7.962, 10550.544, 421.937, 52731.268 25/11/23,17:24:24,06,09,1, 11.9,1,1, -7.962, 10550.516, 421.951, 52731.229 25/11/23,17:24:24,07,09,1, 11.9,1,1, -7.962, 10550.509, 421.957, 52731.272 25/11/23,17:24:24,08,09,1, 11.9,1,1, -7.962, 10550.523, 421.951, 52731.235 25/11/23,17:24:24,09,09,1, 11.9,1,1, -7.962, 10550.542, 421.944, 52731.243 25/11/23,17:24:24,10,09,1, 11.9,1,1, -7.962, 10550.561, 421.945, 52731.247 25/11/23,17:24:24,11,09,1, 11.9,1,1, -7.962, 10550.546, 421.942, 52731.281 25/11/23,17:24:24,12,09,1, 11.9,1,1, -7.962, 10550.567, 421.927, 52731.209 25/11/23,17:24:24,13,09,1, 11.9,1,1, -7.962, 10550.563, 421.954, 52731.312 25/11/23,17:24:24,14,09,1, 11.9,1,1, -7.962, 10550.559, 421.924, 52731.283 25/11/23,17:24:24,15,09,1, 11.9,1,1, -7.962, 10550.564, 421.906, 52731.333 25/11/23,17:24:24,16,09,1, 11.9,1,1, -7.962, 10550.557, 421.923, 52731.359 25/11/23,17:24:24,17,09,1, 11.9,1,1, -7.962, 10550.553, 421.912, 52731.294 25/11/23,17:24:24,18,09,1, 11.9,1,1, -7.962, 10550.572, 421.917, 52731.328 25/11/23,17:24:24,19,09,1, 11.9,1,1, -7.962, 10550.571, 421.887, 52731.257 25/11/23,17:24:25,00,08,1, 12.0,1,1, -7.961, 10550.567, 421.887, 52731.257 25/11/23,17:24:25,01,08,1, 12.0,1,1, -7.961, 10550.568, 421.904, 52731.259 25/11/23,17:24:25,02,08,1, 12.0,1,1, -7.961, 10550.560, 421.914, 52731.372 25/11/23,17:24:25,03,08,1, 12.0,1,1, -7.961, 10550.575, 421.899, 52731.340 25/11/23,17:24:25,04,08,1, 12.0,1,1, -7.961, 10550.561, 421.921, 52731.321 25/11/23,17:24:25,05,08,1, 12.0,1,1, -7.961, 10550.582, 421.903, 52731.313 25/11/23,17:24:25,06,08,1, 12.0,1,1, -7.961, 10550.587, 421.907, 52731.383 25/11/23,17:24:25,07,08,1, 12.0,1,1, -7.961, 10550.580, 421.921, 52731.334 25/11/23,17:24:25,08,08,1, 12.0,1,1, -7.961, 10550.594, 421.875, 52731.329 25/11/23,17:24:25,09,08,1, 12.0,1,1, -7.961, 10550.570, 421.888, 52731.407 25/11/23,17:24:25,10,08,1, 12.0,1,1, -7.961, 10550.591, 421.899, 52731.402 25/11/23,17:24:25,11,08,1, 12.0,1,1, -7.961, 10550.557, 421.880, 52731.364 25/11/23,17:24:25,12,08,1, 12.0,1,1, -7.961, 10550.557, 421.879, 52731.404 25/11/23,17:24:25,13,08,1, 12.0,1,1, -7.961, 10550.585, 421.906, 52731.413 25/11/23,17:24:25,14,08,1, 12.0,1,1, -7.961, 10550.573, 421.887, 52731.470 25/11/23,17:24:25,15,08,1, 12.0,1,1, -7.961, 10550.557, 421.911, 52731.440 25/11/23,17:24:25,16,08,1, 12.0,1,1, -7.961, 10550.566, 421.914, 52731.372 25/11/23,17:24:25,17,08,1, 12.0,1,1, -7.961, 10550.576, 421.921, 52731.388 25/11/23,17:24:25,18,08,1, 12.0,1,1, -7.961, 10550.607, 421.921, 52731.440 25/11/23,17:24:25,19,08,1, 12.0,1,1, -7.961, 10550.590, 421.937, 52731.485 25/11/23,17:24:26,00,08,1, 11.9,1,1, -7.965, 10550.584, 421.937, 52731.485 25/11/23,17:24:26,01,08,1, 11.9,1,1, -7.965, 10550.570, 421.923, 52731.508 25/11/23,17:24:26,02,08,1, 11.9,1,1, -7.965, 10550.555, 421.898, 52731.485 25/11/23,17:24:26,03,08,1, 11.9,1,1, -7.965, 10550.587, 421.906, 52731.486 25/11/23,17:24:26,04,08,1, 11.9,1,1, -7.965, 10550.573, 421.938, 52731.495 25/11/23,17:24:26,05,08,1, 11.9,1,1, -7.965, 10550.565, 421.925, 52731.463 25/11/23,17:24:26,06,08,1, 11.9,1,1, -7.965, 10550.569, 421.921, 52731.490 25/11/23,17:24:26,07,08,1, 11.9,1,1, -7.965, 10550.544, 421.910, 52731.497 25/11/23,17:24:26,08,08,1, 11.9,1,1, -7.965, 10550.546, 421.926, 52731.502 25/11/23,17:24:26,09,08,1, 11.9,1,1, -7.965, 10550.536, 421.910, 52731.576 25/11/23,17:24:26,10,08,1, 11.9,1,1, -7.965, 10550.574, 421.919, 52731.568 25/11/23,17:24:26,11,08,1, 11.9,1,1, -7.965, 10550.560, 421.928, 52731.590 25/11/23,17:24:26,12,08,1, 11.9,1,1, -7.965, 10550.564, 421.927, 52731.567 25/11/23,17:24:26,13,08,1, 11.9,1,1, -7.965, 10550.556, 421.954, 52731.709 25/11/23,17:24:26,14,08,1, 11.9,1,1, -7.965, 10550.548, 421.907, 52731.532 25/11/23,17:24:26,15,08,1, 11.9,1,1, -7.965, 10550.519, 421.910, 52731.567 25/11/23,17:24:26,16,08,1, 11.9,1,1, -7.965, 10550.526, 421.904, 52731.545 25/11/23,17:24:26,17,08,1, 11.9,1,1, -7.965, 10550.518, 421.897, 52731.517 25/11/23,17:24:26,18,08,1, 11.9,1,1, -7.965, 10550.514, 421.910, 52731.603 25/11/23,17:24:26,19,08,1, 11.9,1,1, -7.965, 10550.518, 421.930, 52731.640 25/11/23,17:24:27,00,08,1, 12.0,1,1, -7.962, 10550.517, 421.930, 52731.640 25/11/23,17:24:27,01,08,1, 12.0,1,1, -7.962, 10550.540, 421.903, 52731.568 25/11/23,17:24:27,02,08,1, 12.0,1,1, -7.962, 10550.540, 421.900, 52731.582 25/11/23,17:24:27,03,08,1, 12.0,1,1, -7.962, 10550.536, 421.915, 52731.621 25/11/23,17:24:27,04,08,1, 12.0,1,1, -7.962, 10550.544, 421.868, 52731.529 25/11/23,17:24:27,05,08,1, 12.0,1,1, -7.962, 10550.535, 421.912, 52731.659 25/11/23,17:24:27,06,08,1, 12.0,1,1, -7.962, 10550.508, 421.889, 52731.577 25/11/23,17:24:27,07,08,1, 12.0,1,1, -7.962, 10550.481, 421.886, 52731.620 25/11/23,17:24:27,08,08,1, 12.0,1,1, -7.962, 10550.514, 421.885, 52731.605 25/11/23,17:24:27,09,08,1, 12.0,1,1, -7.962, 10550.510, 421.893, 52731.659 25/11/23,17:24:27,10,08,1, 12.0,1,1, -7.962, 10550.516, 421.867, 52731.650 25/11/23,17:24:27,11,08,1, 12.0,1,1, -7.962, 10550.490, 421.861, 52731.598 25/11/23,17:24:27,12,08,1, 12.0,1,1, -7.962, 10550.487, 421.896, 52731.659 25/11/23,17:24:27,13,08,1, 12.0,1,1, -7.962, 10550.505, 421.887, 52731.666 25/11/23,17:24:27,14,08,1, 12.0,1,1, -7.962, 10550.450, 421.874, 52731.665 25/11/23,17:24:27,15,08,1, 12.0,1,1, -7.962, 10550.485, 421.875, 52731.686 25/11/23,17:24:27,16,08,1, 12.0,1,1, -7.962, 10550.492, 421.874, 52731.678 25/11/23,17:24:27,17,08,1, 12.0,1,1, -7.962, 10550.487, 421.860, 52731.665 25/11/23,17:24:27,18,08,1, 12.0,1,1, -7.962, 10550.460, 421.862, 52731.672 25/11/23,17:24:27,19,08,1, 12.0,1,1, -7.962, 10550.444, 421.878, 52731.728 25/11/23,17:24:28,00,08,1, 11.9,1,1, -7.967, 10550.442, 421.878, 52731.728 25/11/23,17:24:28,01,08,1, 11.9,1,1, -7.967, 10550.454, 421.844, 52731.730 25/11/23,17:24:28,02,08,1, 11.9,1,1, -7.967, 10550.435, 421.849, 52731.680 25/11/23,17:24:28,03,08,1, 11.9,1,1, -7.967, 10550.444, 421.854, 52731.682 25/11/23,17:24:28,04,08,1, 11.9,1,1, -7.967, 10550.479, 421.849, 52731.775 25/11/23,17:24:28,05,08,1, 11.9,1,1, -7.967, 10550.450, 421.829, 52731.797 25/11/23,17:24:28,06,08,1, 11.9,1,1, -7.967, 10550.438, 421.835, 52731.778 25/11/23,17:24:28,07,08,1, 11.9,1,1, -7.967, 10550.445, 421.861, 52731.812 25/11/23,17:24:28,08,08,1, 11.9,1,1, -7.967, 10550.465, 421.845, 52731.826 25/11/23,17:24:28,09,08,1, 11.9,1,1, -7.967, 10550.453, 421.843, 52731.784 25/11/23,17:24:28,10,08,1, 11.9,1,1, -7.967, 10550.471, 421.861, 52731.822 25/11/23,17:24:28,11,08,1, 11.9,1,1, -7.967, 10550.431, 421.835, 52731.768 25/11/23,17:24:28,12,08,1, 11.9,1,1, -7.967, 10550.427, 421.827, 52731.828 25/11/23,17:24:28,13,08,1, 11.9,1,1, -7.967, 10550.417, 421.821, 52731.807 25/11/23,17:24:28,14,08,1, 11.9,1,1, -7.967, 10550.430, 421.832, 52731.811 25/11/23,17:24:28,15,08,1, 11.9,1,1, -7.967, 10550.447, 421.811, 52731.784 25/11/23,17:24:28,16,08,1, 11.9,1,1, -7.967, 10550.427, 421.842, 52731.778 25/11/23,17:24:28,17,08,1, 11.9,1,1, -7.967, 10550.414, 421.831, 52731.821 25/11/23,17:24:28,18,08,1, 11.9,1,1, -7.967, 10550.411, 421.834, 52731.839 25/11/23,17:24:28,19,08,1, 11.9,1,1, -7.967, 10550.409, 421.807, 52731.888 25/11/23,17:24:29,00,08,1, 12.0,1,1, -7.961, 10550.408, 421.807, 52731.888 25/11/23,17:24:29,01,08,1, 12.0,1,1, -7.961, 10550.401, 421.839, 52731.881 25/11/23,17:24:29,02,08,1, 12.0,1,1, -7.961, 10550.407, 421.814, 52731.798 25/11/23,17:24:29,03,08,1, 12.0,1,1, -7.961, 10550.399, 421.802, 52731.835 25/11/23,17:24:29,04,08,1, 12.0,1,1, -7.961, 10550.384, 421.801, 52731.815 25/11/23,17:24:29,05,08,1, 12.0,1,1, -7.961, 10550.402, 421.797, 52731.784 25/11/23,17:24:29,06,08,1, 12.0,1,1, -7.961, 10550.385, 421.814, 52731.941 25/11/23,17:24:29,07,08,1, 12.0,1,1, -7.961, 10550.350, 421.791, 52731.884 25/11/23,17:24:29,08,08,1, 12.0,1,1, -7.961, 10550.369, 421.775, 52731.909 25/11/23,17:24:29,09,08,1, 12.0,1,1, -7.961, 10550.369, 421.804, 52731.925 25/11/23,17:24:29,10,08,1, 12.0,1,1, -7.961, 10550.358, 421.765, 52731.909 25/11/23,17:24:29,11,08,1, 12.0,1,1, -7.961, 10550.359, 421.767, 52731.884 25/11/23,17:24:29,12,08,1, 12.0,1,1, -7.961, 10550.347, 421.753, 52731.911 25/11/23,17:24:29,13,08,1, 12.0,1,1, -7.961, 10550.356, 421.757, 52731.938 25/11/23,17:24:29,14,08,1, 12.0,1,1, -7.961, 10550.335, 421.769, 52731.978 25/11/23,17:24:29,15,08,1, 12.0,1,1, -7.961, 10550.338, 421.741, 52731.958 25/11/23,17:24:29,16,08,1, 12.0,1,1, -7.961, 10550.338, 421.754, 52731.917 25/11/23,17:24:29,17,08,1, 12.0,1,1, -7.961, 10550.323, 421.744, 52731.869 25/11/23,17:24:29,18,08,1, 12.0,1,1, -7.961, 10550.328, 421.771, 52731.955 25/11/23,17:24:29,19,08,1, 12.0,1,1, -7.961, 10550.311, 421.742, 52731.923 25/11/23,17:24:30,00,08,1, 11.9,1,1, -7.962, 10550.308, 421.742, 52731.923 25/11/23,17:24:30,01,08,1, 11.9,1,1, -7.962, 10550.327, 421.761, 52731.942 25/11/23,17:24:30,02,08,1, 11.9,1,1, -7.962, 10550.298, 421.752, 52731.970 25/11/23,17:24:30,03,08,1, 11.9,1,1, -7.962, 10550.339, 421.766, 52731.950 25/11/23,17:24:30,04,08,1, 11.9,1,1, -7.962, 10550.316, 421.751, 52731.991 25/11/23,17:24:30,05,08,1, 11.9,1,1, -7.962, 10550.309, 421.756, 52731.975 25/11/23,17:24:30,06,08,1, 11.9,1,1, -7.962, 10550.302, 421.738, 52731.995 25/11/23,17:24:30,07,08,1, 11.9,1,1, -7.962, 10550.324, 421.748, 52731.940 25/11/23,17:24:30,08,08,1, 11.9,1,1, -7.962, 10550.302, 421.751, 52731.971 25/11/23,17:24:30,09,08,1, 11.9,1,1, -7.962, 10550.317, 421.751, 52732.027 25/11/23,17:24:30,10,08,1, 11.9,1,1, -7.962, 10550.299, 421.729, 52732.004 25/11/23,17:24:30,11,08,1, 11.9,1,1, -7.962, 10550.281, 421.734, 52732.048 25/11/23,17:24:30,12,08,1, 11.9,1,1, -7.962, 10550.277, 421.716, 52731.974 25/11/23,17:24:30,13,08,1, 11.9,1,1, -7.962, 10550.301, 421.729, 52731.967 25/11/23,17:24:30,14,08,1, 11.9,1,1, -7.962, 10550.288, 421.711, 52732.075 25/11/23,17:24:30,15,08,1, 11.9,1,1, -7.962, 10550.295, 421.697, 52732.019 25/11/23,17:24:30,16,08,1, 11.9,1,1, -7.962, 10550.264, 421.718, 52732.036 25/11/23,17:24:30,17,08,1, 11.9,1,1, -7.962, 10550.274, 421.733, 52732.026 25/11/23,17:24:30,18,08,1, 11.9,1,1, -7.962, 10550.250, 421.714, 52732.101 25/11/23,17:24:30,19,08,1, 11.9,1,1, -7.962, 10550.285, 421.696, 52732.111 25/11/23,17:24:31,00,08,1, 11.7,1,1, -7.963, 10550.283, 421.696, 52732.111 25/11/23,17:24:31,01,08,1, 11.7,1,1, -7.963, 10550.295, 421.662, 52732.036 25/11/23,17:24:31,02,08,1, 11.7,1,1, -7.963, 10550.259, 421.661, 52732.059 25/11/23,17:24:31,03,08,1, 11.7,1,1, -7.963, 10550.255, 421.663, 52732.080 25/11/23,17:24:31,04,08,1, 11.7,1,1, -7.963, 10550.274, 421.671, 52732.113 25/11/23,17:24:31,05,08,1, 11.7,1,1, -7.963, 10550.288, 421.651, 52732.110 25/11/23,17:24:31,06,08,1, 11.7,1,1, -7.963, 10550.280, 421.657, 52732.102 25/11/23,17:24:31,07,08,1, 11.7,1,1, -7.963, 10550.280, 421.663, 52732.099 25/11/23,17:24:31,08,08,1, 11.7,1,1, -7.963, 10550.264, 421.631, 52732.143 25/11/23,17:24:31,09,08,1, 11.7,1,1, -7.963, 10550.272, 421.635, 52732.095 25/11/23,17:24:31,10,08,1, 11.7,1,1, -7.963, 10550.245, 421.614, 52732.019 25/11/23,17:24:31,11,08,1, 11.7,1,1, -7.963, 10550.257, 421.615, 52732.071 25/11/23,17:24:31,12,08,1, 11.7,1,1, -7.963, 10550.256, 421.591, 52732.103 25/11/23,17:24:31,13,08,1, 11.7,1,1, -7.963, 10550.261, 421.599, 52732.074 25/11/23,17:24:31,14,08,1, 11.7,1,1, -7.963, 10550.250, 421.589, 52732.071 25/11/23,17:24:31,15,08,1, 11.7,1,1, -7.963, 10550.251, 421.582, 52732.070 25/11/23,17:24:31,16,08,1, 11.7,1,1, -7.963, 10550.237, 421.595, 52732.096 25/11/23,17:24:31,17,08,1, 11.7,1,1, -7.963, 10550.208, 421.556, 52732.086 25/11/23,17:24:31,18,08,1, 11.7,1,1, -7.963, 10550.243, 421.578, 52732.165 25/11/23,17:24:31,19,08,1, 11.7,1,1, -7.963, 10550.225, 421.586, 52732.162 25/11/23,17:24:32,00,09,1, 11.9,1,1, -7.962, 10550.225, 421.586, 52732.162 25/11/23,17:24:32,01,09,1, 11.9,1,1, -7.962, 10550.231, 421.520, 52732.143 25/11/23,17:24:32,02,09,1, 11.9,1,1, -7.962, 10550.240, 421.551, 52732.195 25/11/23,17:24:32,03,09,1, 11.9,1,1, -7.962, 10550.226, 421.524, 52732.168 25/11/23,17:24:32,04,09,1, 11.9,1,1, -7.962, 10550.235, 421.522, 52732.163 25/11/23,17:24:32,05,09,1, 11.9,1,1, -7.962, 10550.235, 421.498, 52732.139 25/11/23,17:24:32,06,09,1, 11.9,1,1, -7.962, 10550.208, 421.470, 52732.102 25/11/23,17:24:32,07,09,1, 11.9,1,1, -7.962, 10550.210, 421.493, 52732.170 25/11/23,17:24:32,08,09,1, 11.9,1,1, -7.962, 10550.209, 421.469, 52732.194 25/11/23,17:24:32,09,09,1, 11.9,1,1, -7.962, 10550.220, 421.483, 52732.240 25/11/23,17:24:32,10,09,1, 11.9,1,1, -7.962, 10550.218, 421.473, 52732.216 25/11/23,17:24:32,11,09,1, 11.9,1,1, -7.962, 10550.231, 421.456, 52732.240 25/11/23,17:24:32,12,09,1, 11.9,1,1, -7.962, 10550.219, 421.449, 52732.150 25/11/23,17:24:32,13,09,1, 11.9,1,1, -7.962, 10550.216, 421.431, 52732.226 25/11/23,17:24:32,14,09,1, 11.9,1,1, -7.962, 10550.199, 421.441, 52732.197 25/11/23,17:24:32,15,09,1, 11.9,1,1, -7.962, 10550.200, 421.434, 52732.195 25/11/23,17:24:32,16,09,1, 11.9,1,1, -7.962, 10550.216, 421.414, 52732.223 25/11/23,17:24:32,17,09,1, 11.9,1,1, -7.962, 10550.234, 421.393, 52731.993 25/11/23,17:24:32,18,09,1, 11.9,1,1, -7.962, 10550.155, 421.391, 52732.239 25/11/23,17:24:32,19,09,1, 11.9,1,1, -7.962, 10550.187, 421.408, 52732.237 25/11/23,17:24:33,00,09,1, 12.0,1,1, -7.961, 10550.183, 421.408, 52732.237 25/11/23,17:24:33,01,09,1, 12.0,1,1, -7.961, 10550.214, 421.388, 52732.247 25/11/23,17:24:33,02,09,1, 12.0,1,1, -7.961, 10550.210, 421.389, 52732.263 25/11/23,17:24:33,03,09,1, 12.0,1,1, -7.961, 10550.213, 421.343, 52732.221 25/11/23,17:24:33,04,09,1, 12.0,1,1, -7.961, 10550.216, 421.368, 52732.274 25/11/23,17:24:33,05,09,1, 12.0,1,1, -7.961, 10550.200, 421.339, 52732.246 25/11/23,17:24:33,06,09,1, 12.0,1,1, -7.961, 10550.221, 421.343, 52732.297 25/11/23,17:24:33,07,09,1, 12.0,1,1, -7.961, 10550.216, 421.330, 52732.316 25/11/23,17:24:33,08,09,1, 12.0,1,1, -7.961, 10550.234, 421.334, 52732.257 25/11/23,17:24:33,09,09,1, 12.0,1,1, -7.961, 10550.232, 421.329, 52732.334 25/11/23,17:24:33,10,09,1, 12.0,1,1, -7.961, 10550.214, 421.327, 52732.372 25/11/23,17:24:33,11,09,1, 12.0,1,1, -7.961, 10550.233, 421.277, 52732.291 25/11/23,17:24:33,12,09,1, 12.0,1,1, -7.961, 10550.197, 421.285, 52732.393 25/11/23,17:24:33,13,09,1, 12.0,1,1, -7.961, 10550.230, 421.272, 52732.301 25/11/23,17:24:33,14,09,1, 12.0,1,1, -7.961, 10550.215, 421.283, 52732.352 25/11/23,17:24:33,15,09,1, 12.0,1,1, -7.961, 10550.223, 421.240, 52732.302 25/11/23,17:24:33,16,09,1, 12.0,1,1, -7.961, 10550.209, 421.237, 52732.322 25/11/23,17:24:33,17,09,1, 12.0,1,1, -7.961, 10550.215, 421.243, 52732.257 25/11/23,17:24:33,18,09,1, 12.0,1,1, -7.961, 10550.207, 421.247, 52732.376 25/11/23,17:24:33,19,09,1, 12.0,1,1, -7.961, 10550.225, 421.192, 52732.328 25/11/23,17:24:34,00,09,1, 12.0,1,1, -7.964, 10550.225, 421.192, 52732.328 25/11/23,17:24:34,01,09,1, 12.0,1,1, -7.964, 10550.204, 421.223, 52732.405 25/11/23,17:24:34,02,09,1, 12.0,1,1, -7.964, 10550.208, 421.187, 52732.395 25/11/23,17:24:34,03,09,1, 12.0,1,1, -7.964, 10550.209, 421.179, 52732.414 25/11/23,17:24:34,04,09,1, 12.0,1,1, -7.964, 10550.218, 421.171, 52732.368 25/11/23,17:24:34,05,09,1, 12.0,1,1, -7.964, 10550.194, 421.176, 52732.397 25/11/23,17:24:34,06,09,1, 12.0,1,1, -7.964, 10550.195, 421.156, 52732.582 25/11/23,17:24:34,07,09,1, 12.0,1,1, -7.964, 10550.193, 421.132, 52732.466 25/11/23,17:24:34,08,09,1, 12.0,1,1, -7.964, 10550.175, 421.108, 52732.428 25/11/23,17:24:34,09,09,1, 12.0,1,1, -7.964, 10550.199, 421.118, 52732.492 25/11/23,17:24:34,10,09,1, 12.0,1,1, -7.964, 10550.213, 421.104, 52732.490 25/11/23,17:24:34,11,09,1, 12.0,1,1, -7.964, 10550.204, 421.085, 52732.389 25/11/23,17:24:34,12,09,1, 12.0,1,1, -7.964, 10550.205, 421.078, 52732.394 25/11/23,17:24:34,13,09,1, 12.0,1,1, -7.964, 10550.219, 421.048, 52732.435 25/11/23,17:24:34,14,09,1, 12.0,1,1, -7.964, 10550.200, 421.036, 52732.459 25/11/23,17:24:34,15,09,1, 12.0,1,1, -7.964, 10550.191, 421.019, 52732.386 25/11/23,17:24:34,16,09,1, 12.0,1,1, -7.964, 10550.206, 421.012, 52732.428 25/11/23,17:24:34,17,09,1, 12.0,1,1, -7.964, 10550.214, 420.991, 52732.498 25/11/23,17:24:34,18,09,1, 12.0,1,1, -7.964, 10550.195, 420.953, 52732.495 25/11/23,17:24:34,19,09,1, 12.0,1,1, -7.964, 10550.207, 420.984, 52732.437 25/11/23,17:24:35,00,09,1, 12.0,1,1, -7.962, 10550.200, 420.984, 52732.437 25/11/23,17:24:35,01,09,1, 12.0,1,1, -7.962, 10550.203, 420.922, 52732.461 25/11/23,17:24:35,02,09,1, 12.0,1,1, -7.962, 10550.193, 420.913, 52732.526 25/11/23,17:24:35,03,09,1, 12.0,1,1, -7.962, 10550.195, 420.897, 52732.477 25/11/23,17:24:35,04,09,1, 12.0,1,1, -7.962, 10550.202, 420.887, 52732.436 25/11/23,17:24:35,05,09,1, 12.0,1,1, -7.962, 10550.180, 420.876, 52732.436 25/11/23,17:24:35,06,09,1, 12.0,1,1, -7.962, 10550.179, 420.859, 52732.486 25/11/23,17:24:35,07,09,1, 12.0,1,1, -7.962, 10550.205, 420.860, 52732.403 25/11/23,17:24:35,08,09,1, 12.0,1,1, -7.962, 10550.180, 420.801, 52732.531 25/11/23,17:24:35,09,09,1, 12.0,1,1, -7.962, 10550.212, 420.818, 52732.553 25/11/23,17:24:35,10,09,1, 12.0,1,1, -7.962, 10550.195, 420.830, 52732.498 25/11/23,17:24:35,11,09,1, 12.0,1,1, -7.962, 10550.201, 420.772, 52732.438 25/11/23,17:24:35,12,09,1, 12.0,1,1, -7.962, 10550.200, 420.760, 52732.464 25/11/23,17:24:35,13,09,1, 12.0,1,1, -7.962, 10550.218, 420.747, 52732.503 25/11/23,17:24:35,14,09,1, 12.0,1,1, -7.962, 10550.194, 420.739, 52732.528 25/11/23,17:24:35,15,09,1, 12.0,1,1, -7.962, 10550.216, 420.690, 52732.501 25/11/23,17:24:35,16,09,1, 12.0,1,1, -7.962, 10550.180, 420.704, 52732.574 25/11/23,17:24:35,17,09,1, 12.0,1,1, -7.962, 10550.220, 420.656, 52732.498 25/11/23,17:24:35,18,09,1, 12.0,1,1, -7.962, 10550.199, 420.642, 52732.522 25/11/23,17:24:35,19,09,1, 12.0,1,1, -7.962, 10550.199, 420.628, 52732.547 25/11/23,17:24:36,00,09,1, 11.9,1,1, -7.962, 10550.191, 420.628, 52732.547 25/11/23,17:24:36,01,09,1, 11.9,1,1, -7.962, 10550.209, 420.568, 52732.518 25/11/23,17:24:36,02,09,1, 11.9,1,1, -7.962, 10550.209, 420.555, 52732.578 25/11/23,17:24:36,03,09,1, 11.9,1,1, -7.962, 10550.202, 420.557, 52732.520 25/11/23,17:24:36,04,09,1, 11.9,1,1, -7.962, 10550.210, 420.561, 52732.581 25/11/23,17:24:36,05,09,1, 11.9,1,1, -7.962, 10550.220, 420.517, 52732.492 25/11/23,17:24:36,06,09,1, 11.9,1,1, -7.962, 10550.223, 420.481, 52732.477 25/11/23,17:24:36,07,09,1, 11.9,1,1, -7.962, 10550.218, 420.447, 52732.514 25/11/23,17:24:36,08,09,1, 11.9,1,1, -7.962, 10550.222, 420.432, 52732.515 25/11/23,17:24:36,09,09,1, 11.9,1,1, -7.962, 10550.224, 420.414, 52732.539 25/11/23,17:24:36,10,09,1, 11.9,1,1, -7.962, 10550.221, 420.407, 52732.541 25/11/23,17:24:36,11,09,1, 11.9,1,1, -7.962, 10550.235, 420.396, 52732.543 25/11/23,17:24:36,12,09,1, 11.9,1,1, -7.962, 10550.222, 420.387, 52732.612 25/11/23,17:24:36,13,09,1, 11.9,1,1, -7.962, 10550.221, 420.356, 52732.549 25/11/23,17:24:36,14,09,1, 11.9,1,1, -7.962, 10550.221, 420.320, 52732.611 25/11/23,17:24:36,15,09,1, 11.9,1,1, -7.962, 10550.208, 420.321, 52732.617 25/11/23,17:24:36,16,09,1, 11.9,1,1, -7.962, 10550.218, 420.305, 52732.614 25/11/23,17:24:36,17,09,1, 11.9,1,1, -7.962, 10550.232, 420.280, 52732.586 25/11/23,17:24:36,18,09,1, 11.9,1,1, -7.962, 10550.248, 420.252, 52732.563 25/11/23,17:24:36,19,09,1, 11.9,1,1, -7.962, 10550.205, 420.212, 52732.531 25/11/23,17:24:37,00,09,1, 11.9,1,1, -7.961, 10550.200, 420.212, 52732.531 25/11/23,17:24:37,01,09,1, 11.9,1,1, -7.961, 10550.211, 420.198, 52732.544 25/11/23,17:24:37,02,09,1, 11.9,1,1, -7.961, 10550.206, 420.174, 52732.616 25/11/23,17:24:37,03,09,1, 11.9,1,1, -7.961, 10550.225, 420.139, 52732.527 25/11/23,17:24:37,04,09,1, 11.9,1,1, -7.961, 10550.225, 420.118, 52732.507 25/11/23,17:24:37,05,09,1, 11.9,1,1, -7.961, 10550.213, 420.114, 52732.527 25/11/23,17:24:37,06,09,1, 11.9,1,1, -7.961, 10550.204, 420.072, 52732.571 25/11/23,17:24:37,07,09,1, 11.9,1,1, -7.961, 10550.213, 420.081, 52732.674 25/11/23,17:24:37,08,09,1, 11.9,1,1, -7.961, 10550.183, 420.074, 52732.663 25/11/23,17:24:37,09,09,1, 11.9,1,1, -7.961, 10550.197, 420.069, 52732.617 25/11/23,17:24:37,10,09,1, 11.9,1,1, -7.961, 10550.218, 420.027, 52732.594 25/11/23,17:24:37,11,09,1, 11.9,1,1, -7.961, 10550.212, 420.000, 52732.589 25/11/23,17:24:37,12,09,1, 11.9,1,1, -7.961, 10550.223, 419.992, 52732.611 25/11/23,17:24:37,13,09,1, 11.9,1,1, -7.961, 10550.197, 419.996, 52732.623 25/11/23,17:24:37,14,09,1, 11.9,1,1, -7.961, 10550.216, 419.961, 52732.531 25/11/23,17:24:37,15,09,1, 11.9,1,1, -7.961, 10550.212, 419.939, 52732.572 25/11/23,17:24:37,16,09,1, 11.9,1,1, -7.961, 10550.206, 419.914, 52732.547 25/11/23,17:24:37,17,09,1, 11.9,1,1, -7.961, 10550.207, 419.909, 52732.616 25/11/23,17:24:37,18,09,1, 11.9,1,1, -7.961, 10550.211, 419.895, 52732.610 25/11/23,17:24:37,19,09,1, 11.9,1,1, -7.961, 10550.193, 419.872, 52732.546 25/11/23,17:24:38,00,09,1, 12.0,1,1, -7.960, 10550.191, 419.872, 52732.546 25/11/23,17:24:38,01,09,1, 12.0,1,1, -7.960, 10550.204, 419.869, 52732.614 25/11/23,17:24:38,02,09,1, 12.0,1,1, -7.960, 10550.185, 419.818, 52732.602 25/11/23,17:24:38,03,09,1, 12.0,1,1, -7.960, 10550.176, 419.828, 52732.566 25/11/23,17:24:38,04,09,1, 12.0,1,1, -7.960, 10550.191, 419.818, 52732.634 25/11/23,17:24:38,05,09,1, 12.0,1,1, -7.960, 10550.168, 419.780, 52732.652 25/11/23,17:24:38,06,09,1, 12.0,1,1, -7.960, 10550.169, 419.792, 52732.662 25/11/23,17:24:38,07,09,1, 12.0,1,1, -7.960, 10550.171, 419.757, 52732.546 25/11/23,17:24:38,08,09,1, 12.0,1,1, -7.960, 10550.151, 419.757, 52732.578 25/11/23,17:24:38,09,09,1, 12.0,1,1, -7.960, 10550.163, 419.775, 52732.635 25/11/23,17:24:38,10,09,1, 12.0,1,1, -7.960, 10550.159, 419.716, 52732.537 25/11/23,17:24:38,11,09,1, 12.0,1,1, -7.960, 10550.160, 419.726, 52732.680 25/11/23,17:24:38,12,09,1, 12.0,1,1, -7.960, 10550.161, 419.699, 52732.585 25/11/23,17:24:38,13,09,1, 12.0,1,1, -7.960, 10550.181, 419.712, 52732.681 25/11/23,17:24:38,14,09,1, 12.0,1,1, -7.960, 10550.160, 419.672, 52732.646 25/11/23,17:24:38,15,09,1, 12.0,1,1, -7.960, 10550.160, 419.668, 52732.694 25/11/23,17:24:38,16,09,1, 12.0,1,1, -7.960, 10550.141, 419.654, 52732.591 25/11/23,17:24:38,17,09,1, 12.0,1,1, -7.960, 10550.138, 419.637, 52732.683 25/11/23,17:24:38,18,09,1, 12.0,1,1, -7.960, 10550.130, 419.628, 52732.681 25/11/23,17:24:38,19,09,1, 12.0,1,1, -7.960, 10550.131, 419.616, 52732.613 25/11/23,17:24:39,00,09,1, 12.0,1,1, -7.963, 10550.125, 419.616, 52732.613 25/11/23,17:24:39,01,09,1, 12.0,1,1, -7.963, 10550.143, 419.567, 52732.580 25/11/23,17:24:39,02,09,1, 12.0,1,1, -7.963, 10550.120, 419.555, 52732.605 25/11/23,17:24:39,03,09,1, 12.0,1,1, -7.963, 10550.149, 419.578, 52732.686 25/11/23,17:24:39,04,09,1, 12.0,1,1, -7.963, 10550.168, 419.549, 52732.653 25/11/23,17:24:39,05,09,1, 12.0,1,1, -7.963, 10550.136, 419.538, 52732.678 25/11/23,17:24:39,06,09,1, 12.0,1,1, -7.963, 10550.150, 419.497, 52732.629 25/11/23,17:24:39,07,09,1, 12.0,1,1, -7.963, 10550.117, 419.493, 52732.620 25/11/23,17:24:39,08,09,1, 12.0,1,1, -7.963, 10550.134, 419.496, 52732.648 25/11/23,17:24:39,09,09,1, 12.0,1,1, -7.963, 10550.103, 419.492, 52732.690 25/11/23,17:24:39,10,09,1, 12.0,1,1, -7.963, 10550.120, 419.474, 52732.689 25/11/23,17:24:39,11,09,1, 12.0,1,1, -7.963, 10550.101, 419.463, 52732.665 25/11/23,17:24:39,12,09,1, 12.0,1,1, -7.963, 10550.115, 419.408, 52732.695 25/11/23,17:24:39,13,09,1, 12.0,1,1, -7.963, 10550.103, 419.423, 52732.676 25/11/23,17:24:39,14,09,1, 12.0,1,1, -7.963, 10550.109, 419.425, 52732.669 25/11/23,17:24:39,15,09,1, 12.0,1,1, -7.963, 10550.123, 419.429, 52732.676 25/11/23,17:24:39,16,09,1, 12.0,1,1, -7.963, 10550.094, 419.408, 52732.687 25/11/23,17:24:39,17,09,1, 12.0,1,1, -7.963, 10550.104, 419.406, 52732.688 25/11/23,17:24:39,18,09,1, 12.0,1,1, -7.963, 10550.087, 419.399, 52732.670 25/11/23,17:24:39,19,09,1, 12.0,1,1, -7.963, 10550.067, 419.360, 52732.715 25/11/23,17:24:40,00,09,1, 11.9,1,1, -7.963, 10550.066, 419.360, 52732.715 25/11/23,17:24:40,01,09,1, 11.9,1,1, -7.963, 10550.083, 419.337, 52732.711 25/11/23,17:24:40,02,09,1, 11.9,1,1, -7.963, 10550.080, 419.313, 52732.675 25/11/23,17:24:40,03,09,1, 11.9,1,1, -7.963, 10550.075, 419.298, 52732.703 25/11/23,17:24:40,04,09,1, 11.9,1,1, -7.963, 10550.068, 419.322, 52732.677 25/11/23,17:24:40,05,09,1, 11.9,1,1, -7.963, 10550.048, 419.284, 52732.690 25/11/23,17:24:40,06,09,1, 11.9,1,1, -7.963, 10550.042, 419.264, 52732.674 25/11/23,17:24:40,07,09,1, 11.9,1,1, -7.963, 10550.035, 419.282, 52732.777 25/11/23,17:24:40,08,09,1, 11.9,1,1, -7.963, 10550.036, 419.263, 52732.736 25/11/23,17:24:40,09,09,1, 11.9,1,1, -7.963, 10550.052, 419.247, 52732.693 25/11/23,17:24:40,10,09,1, 11.9,1,1, -7.963, 10550.070, 419.240, 52732.777 25/11/23,17:24:40,11,09,1, 11.9,1,1, -7.963, 10550.036, 419.223, 52732.759 25/11/23,17:24:40,12,09,1, 11.9,1,1, -7.963, 10550.043, 419.227, 52732.801 25/11/23,17:24:40,13,09,1, 11.9,1,1, -7.963, 10550.027, 419.199, 52732.722 25/11/23,17:24:40,14,09,1, 11.9,1,1, -7.963, 10550.031, 419.186, 52732.790 25/11/23,17:24:40,15,09,1, 11.9,1,1, -7.963, 10550.037, 419.180, 52732.739 25/11/23,17:24:40,16,09,1, 11.9,1,1, -7.963, 10550.021, 419.169, 52732.675 25/11/23,17:24:40,17,09,1, 11.9,1,1, -7.963, 10550.017, 419.122, 52732.734 25/11/23,17:24:40,18,09,1, 11.9,1,1, -7.963, 10550.000, 419.169, 52732.721 25/11/23,17:24:40,19,09,1, 11.9,1,1, -7.963, 10550.028, 419.149, 52732.781 25/11/23,17:24:41,00,09,1, 11.9,1,1, -7.963, 10550.025, 419.149, 52732.781 25/11/23,17:24:41,01,09,1, 11.9,1,1, -7.963, 10550.004, 419.099, 52732.751 25/11/23,17:24:41,02,09,1, 11.9,1,1, -7.963, 10550.003, 419.115, 52732.721 25/11/23,17:24:41,03,09,1, 11.9,1,1, -7.963, 10550.004, 419.069, 52732.694 25/11/23,17:24:41,04,09,1, 11.9,1,1, -7.963, 10550.013, 419.084, 52732.766 25/11/23,17:24:41,05,09,1, 11.9,1,1, -7.963, 10550.010, 419.064, 52732.735 25/11/23,17:24:41,06,09,1, 11.9,1,1, -7.963, 10549.981, 419.042, 52732.816 25/11/23,17:24:41,07,09,1, 11.9,1,1, -7.963, 10549.998, 419.037, 52732.748 25/11/23,17:24:41,08,09,1, 11.9,1,1, -7.963, 10549.983, 419.062, 52732.824 25/11/23,17:24:41,09,09,1, 11.9,1,1, -7.963, 10549.989, 419.047, 52732.787 25/11/23,17:24:41,10,09,1, 11.9,1,1, -7.963, 10549.963, 419.015, 52732.827 25/11/23,17:24:41,11,09,1, 11.9,1,1, -7.963, 10549.970, 418.994, 52732.797 25/11/23,17:24:41,12,09,1, 11.9,1,1, -7.963, 10549.965, 419.007, 52732.761 25/11/23,17:24:41,13,09,1, 11.9,1,1, -7.963, 10549.949, 418.970, 52732.788 25/11/23,17:24:41,14,09,1, 11.9,1,1, -7.963, 10549.979, 418.952, 52732.849 25/11/23,17:24:41,15,09,1, 11.9,1,1, -7.963, 10549.979, 418.948, 52732.809 25/11/23,17:24:41,16,09,1, 11.9,1,1, -7.963, 10549.950, 418.927, 52732.839 25/11/23,17:24:41,17,09,1, 11.9,1,1, -7.963, 10549.945, 418.930, 52732.784 25/11/23,17:24:41,18,09,1, 11.9,1,1, -7.963, 10549.959, 418.915, 52732.844 25/11/23,17:24:41,19,09,1, 11.9,1,1, -7.963, 10549.911, 418.905, 52732.843 25/11/23,17:24:42,00,09,1, 11.9,1,1, -7.963, 10549.908, 418.905, 52732.843 25/11/23,17:24:42,01,09,1, 11.9,1,1, -7.963, 10549.914, 418.889, 52732.771 25/11/23,17:24:42,02,09,1, 11.9,1,1, -7.963, 10549.913, 418.893, 52732.863 25/11/23,17:24:42,03,09,1, 11.9,1,1, -7.963, 10549.931, 418.867, 52732.825 25/11/23,17:24:42,04,09,1, 11.9,1,1, -7.963, 10549.921, 418.862, 52732.872 25/11/23,17:24:42,05,09,1, 11.9,1,1, -7.963, 10549.930, 418.853, 52732.867 25/11/23,17:24:42,06,09,1, 11.9,1,1, -7.963, 10549.908, 418.872, 52732.852 25/11/23,17:24:42,07,09,1, 11.9,1,1, -7.963, 10549.901, 418.835, 52732.848 25/11/23,17:24:42,08,09,1, 11.9,1,1, -7.963, 10549.911, 418.844, 52732.841 25/11/23,17:24:42,09,09,1, 11.9,1,1, -7.963, 10549.897, 418.832, 52732.842 25/11/23,17:24:42,10,09,1, 11.9,1,1, -7.963, 10549.885, 418.827, 52732.886 25/11/23,17:24:42,11,09,1, 11.9,1,1, -7.963, 10549.863, 418.806, 52732.845 25/11/23,17:24:42,12,09,1, 11.9,1,1, -7.963, 10549.871, 418.795, 52732.907 25/11/23,17:24:42,13,09,1, 11.9,1,1, -7.963, 10549.849, 418.813, 52732.808 25/11/23,17:24:42,14,09,1, 11.9,1,1, -7.963, 10549.862, 418.780, 52732.826 25/11/23,17:24:42,15,09,1, 11.9,1,1, -7.963, 10549.860, 418.819, 52732.904 25/11/23,17:24:42,16,09,1, 11.9,1,1, -7.963, 10549.823, 418.789, 52732.906 25/11/23,17:24:42,17,09,1, 11.9,1,1, -7.963, 10549.841, 418.792, 52732.937 25/11/23,17:24:42,18,09,1, 11.9,1,1, -7.963, 10549.842, 418.782, 52732.893 25/11/23,17:24:42,19,09,1, 11.9,1,1, -7.963, 10549.810, 418.750, 52732.854 25/11/23,17:24:43,00,09,1, 11.8,1,1, -7.960, 10549.808, 418.750, 52732.854 25/11/23,17:24:43,01,09,1, 11.8,1,1, -7.960, 10549.801, 418.773, 52732.857 25/11/23,17:24:43,02,09,1, 11.8,1,1, -7.960, 10549.812, 418.742, 52732.866 25/11/23,17:24:43,03,09,1, 11.8,1,1, -7.960, 10549.807, 418.757, 52732.919 25/11/23,17:24:43,04,09,1, 11.8,1,1, -7.960, 10549.774, 418.730, 52732.900 25/11/23,17:24:43,05,09,1, 11.8,1,1, -7.960, 10549.778, 418.734, 52732.927 25/11/23,17:24:43,06,09,1, 11.8,1,1, -7.960, 10549.826, 418.735, 52732.773 25/11/23,17:24:43,07,09,1, 11.8,1,1, -7.960, 10549.776, 418.715, 52732.925 25/11/23,17:24:43,08,09,1, 11.8,1,1, -7.960, 10549.799, 418.707, 52732.850 25/11/23,17:24:43,09,09,1, 11.8,1,1, -7.960, 10549.718, 418.705, 52732.945 25/11/23,17:24:43,10,09,1, 11.8,1,1, -7.960, 10549.731, 418.706, 52732.995 25/11/23,17:24:43,11,09,1, 11.8,1,1, -7.960, 10549.758, 418.682, 52732.903 25/11/23,17:24:43,12,09,1, 11.8,1,1, -7.960, 10549.774, 418.674, 52732.909 25/11/23,17:24:43,13,09,1, 11.8,1,1, -7.960, 10549.742, 418.698, 52732.979 25/11/23,17:24:43,14,09,1, 11.8,1,1, -7.960, 10549.732, 418.677, 52733.031 25/11/23,17:24:43,15,09,1, 11.8,1,1, -7.960, 10549.746, 418.655, 52732.730 25/11/23,17:24:43,16,09,1, 11.8,1,1, -7.960, 10549.690, 418.681, 52733.005 25/11/23,17:24:43,17,09,1, 11.8,1,1, -7.960, 10549.697, 418.654, 52733.026 25/11/23,17:24:43,18,09,1, 11.8,1,1, -7.960, 10549.716, 418.658, 52733.058 25/11/23,17:24:43,19,09,1, 11.8,1,1, -7.960, 10549.720, 418.636, 52733.002 25/11/23,17:24:44,00,08,1, 11.9,1,1, -7.962, 10549.716, 418.636, 52733.002 25/11/23,17:24:44,01,08,1, 11.9,1,1, -7.962, 10549.703, 418.626, 52733.002 25/11/23,17:24:44,02,08,1, 11.9,1,1, -7.962, 10549.685, 418.613, 52732.986 25/11/23,17:24:44,03,08,1, 11.9,1,1, -7.962, 10549.720, 418.615, 52733.018 25/11/23,17:24:44,04,08,1, 11.9,1,1, -7.962, 10549.688, 418.633, 52733.030 25/11/23,17:24:44,05,08,1, 11.9,1,1, -7.962, 10549.652, 418.622, 52733.016 25/11/23,17:24:44,06,08,1, 11.9,1,1, -7.962, 10549.666, 418.576, 52733.000 25/11/23,17:24:44,07,08,1, 11.9,1,1, -7.962, 10549.672, 418.599, 52733.033 25/11/23,17:24:44,08,08,1, 11.9,1,1, -7.962, 10549.641, 418.611, 52733.007 25/11/23,17:24:44,09,08,1, 11.9,1,1, -7.962, 10549.696, 418.605, 52733.072 25/11/23,17:24:44,10,08,1, 11.9,1,1, -7.962, 10549.665, 418.565, 52733.097 25/11/23,17:24:44,11,08,1, 11.9,1,1, -7.962, 10549.637, 418.597, 52733.122 25/11/23,17:24:44,12,08,1, 11.9,1,1, -7.962, 10549.688, 418.568, 52733.065 25/11/23,17:24:44,13,08,1, 11.9,1,1, -7.962, 10549.633, 418.601, 52733.068 25/11/23,17:24:44,14,08,1, 11.9,1,1, -7.962, 10549.666, 418.607, 52733.055 25/11/23,17:24:44,15,08,1, 11.9,1,1, -7.962, 10549.650, 418.568, 52733.091 25/11/23,17:24:44,16,08,1, 11.9,1,1, -7.962, 10549.633, 418.561, 52733.098 25/11/23,17:24:44,17,08,1, 11.9,1,1, -7.962, 10549.669, 418.556, 52733.130 25/11/23,17:24:44,18,08,1, 11.9,1,1, -7.962, 10549.609, 418.562, 52733.111 25/11/23,17:24:44,19,08,1, 11.9,1,1, -7.962, 10549.630, 418.570, 52733.130 25/11/23,17:24:45,00,10,1, 12.0,1,1, -7.962, 10549.624, 418.570, 52733.130 25/11/23,17:24:45,01,10,1, 12.0,1,1, -7.962, 10549.619, 418.566, 52733.215 25/11/23,17:24:45,02,10,1, 12.0,1,1, -7.962, 10549.612, 418.535, 52733.164 25/11/23,17:24:45,03,10,1, 12.0,1,1, -7.962, 10549.611, 418.534, 52733.166 25/11/23,17:24:45,04,10,1, 12.0,1,1, -7.962, 10549.616, 418.547, 52733.187 25/11/23,17:24:45,05,10,1, 12.0,1,1, -7.962, 10549.616, 418.519, 52733.191 25/11/23,17:24:45,06,10,1, 12.0,1,1, -7.962, 10549.592, 418.548, 52733.166 25/11/23,17:24:45,07,10,1, 12.0,1,1, -7.962, 10549.575, 418.532, 52733.170 25/11/23,17:24:45,08,10,1, 12.0,1,1, -7.962, 10549.605, 418.520, 52733.212 25/11/23,17:24:45,09,10,1, 12.0,1,1, -7.962, 10549.604, 418.508, 52733.186 25/11/23,17:24:45,10,10,1, 12.0,1,1, -7.962, 10549.600, 418.502, 52733.195 25/11/23,17:24:45,11,10,1, 12.0,1,1, -7.962, 10549.594, 418.504, 52733.201 25/11/23,17:24:45,12,10,1, 12.0,1,1, -7.962, 10549.596, 418.514, 52733.252 25/11/23,17:24:45,13,10,1, 12.0,1,1, -7.962, 10549.594, 418.499, 52733.244 25/11/23,17:24:45,14,10,1, 12.0,1,1, -7.962, 10549.580, 418.510, 52733.183 25/11/23,17:24:45,15,10,1, 12.0,1,1, -7.962, 10549.580, 418.501, 52733.208 25/11/23,17:24:45,16,10,1, 12.0,1,1, -7.962, 10549.594, 418.486, 52733.261 25/11/23,17:24:45,17,10,1, 12.0,1,1, -7.962, 10549.584, 418.500, 52733.266 25/11/23,17:24:45,18,10,1, 12.0,1,1, -7.962, 10549.608, 418.476, 52733.256 25/11/23,17:24:45,19,10,1, 12.0,1,1, -7.962, 10549.560, 418.490, 52733.314 25/11/23,17:24:46,00,09,1, 12.0,1,1, -7.962, 10549.557, 418.490, 52733.314 25/11/23,17:24:46,01,09,1, 12.0,1,1, -7.962, 10549.568, 418.474, 52733.246 25/11/23,17:24:46,02,09,1, 12.0,1,1, -7.962, 10549.541, 418.458, 52733.378 25/11/23,17:24:46,03,09,1, 12.0,1,1, -7.962, 10549.567, 418.499, 52733.349 25/11/23,17:24:46,04,09,1, 12.0,1,1, -7.962, 10549.582, 418.471, 52733.276 25/11/23,17:24:46,05,09,1, 12.0,1,1, -7.962, 10549.542, 418.467, 52733.307 25/11/23,17:24:46,06,09,1, 12.0,1,1, -7.962, 10549.534, 418.450, 52733.352 25/11/23,17:24:46,07,09,1, 12.0,1,1, -7.962, 10549.545, 418.458, 52733.383 25/11/23,17:24:46,08,09,1, 12.0,1,1, -7.962, 10549.544, 418.434, 52733.347 25/11/23,17:24:46,09,09,1, 12.0,1,1, -7.962, 10549.537, 418.442, 52733.346 25/11/23,17:24:46,10,09,1, 12.0,1,1, -7.962, 10549.527, 418.443, 52733.268 25/11/23,17:24:46,11,09,1, 12.0,1,1, -7.962, 10549.544, 418.439, 52733.331 25/11/23,17:24:46,12,09,1, 12.0,1,1, -7.962, 10549.551, 418.432, 52733.350 25/11/23,17:24:46,13,09,1, 12.0,1,1, -7.962, 10549.542, 418.423, 52733.377 25/11/23,17:24:46,14,09,1, 12.0,1,1, -7.962, 10549.536, 418.438, 52733.381 25/11/23,17:24:46,15,09,1, 12.0,1,1, -7.962, 10549.515, 418.406, 52733.355 25/11/23,17:24:46,16,09,1, 12.0,1,1, -7.962, 10549.507, 418.421, 52733.418 25/11/23,17:24:46,17,09,1, 12.0,1,1, -7.962, 10549.545, 418.412, 52733.433 25/11/23,17:24:46,18,09,1, 12.0,1,1, -7.962, 10549.536, 418.440, 52733.441 25/11/23,17:24:46,19,09,1, 12.0,1,1, -7.962, 10549.513, 418.428, 52733.490 25/11/23,17:24:47,00,10,1, 11.9,1,1, -7.961, 10549.507, 418.428, 52733.490 25/11/23,17:24:47,01,10,1, 11.9,1,1, -7.961, 10549.501, 418.387, 52733.432 25/11/23,17:24:47,02,10,1, 11.9,1,1, -7.961, 10549.486, 418.426, 52733.421 25/11/23,17:24:47,03,10,1, 11.9,1,1, -7.961, 10549.525, 418.407, 52733.475 25/11/23,17:24:47,04,10,1, 11.9,1,1, -7.961, 10549.508, 418.393, 52733.463 25/11/23,17:24:47,05,10,1, 11.9,1,1, -7.961, 10549.503, 418.409, 52733.463 25/11/23,17:24:47,06,10,1, 11.9,1,1, -7.961, 10549.499, 418.414, 52733.507 25/11/23,17:24:47,07,10,1, 11.9,1,1, -7.961, 10549.499, 418.422, 52733.517 25/11/23,17:24:47,08,10,1, 11.9,1,1, -7.961, 10549.494, 418.413, 52733.484 25/11/23,17:24:47,09,10,1, 11.9,1,1, -7.961, 10549.512, 418.398, 52733.516 25/11/23,17:24:47,10,10,1, 11.9,1,1, -7.961, 10549.483, 418.400, 52733.531 25/11/23,17:24:47,11,10,1, 11.9,1,1, -7.961, 10549.482, 418.394, 52733.564 25/11/23,17:24:47,12,10,1, 11.9,1,1, -7.961, 10549.488, 418.383, 52733.540 25/11/23,17:24:47,13,10,1, 11.9,1,1, -7.961, 10549.488, 418.381, 52733.566 25/11/23,17:24:47,14,10,1, 11.9,1,1, -7.961, 10549.483, 418.378, 52733.584 25/11/23,17:24:47,15,10,1, 11.9,1,1, -7.961, 10549.470, 418.383, 52733.651 25/11/23,17:24:47,16,10,1, 11.9,1,1, -7.961, 10549.463, 418.394, 52733.647 25/11/23,17:24:47,17,10,1, 11.9,1,1, -7.961, 10549.487, 418.394, 52733.632 25/11/23,17:24:47,18,10,1, 11.9,1,1, -7.961, 10549.476, 418.396, 52733.655 25/11/23,17:24:47,19,10,1, 11.9,1,1, -7.961, 10549.457, 418.371, 52733.592 25/11/23,17:24:48,00,09,1, 12.0,1,1, -7.961, 10549.449, 418.371, 52733.592 25/11/23,17:24:48,01,09,1, 12.0,1,1, -7.961, 10549.447, 418.387, 52733.689 25/11/23,17:24:48,02,09,1, 12.0,1,1, -7.961, 10549.449, 418.366, 52733.658 25/11/23,17:24:48,03,09,1, 12.0,1,1, -7.961, 10549.448, 418.387, 52733.693 25/11/23,17:24:48,04,09,1, 12.0,1,1, -7.961, 10549.462, 418.368, 52733.641 25/11/23,17:24:48,05,09,1, 12.0,1,1, -7.961, 10549.444, 418.372, 52733.638 25/11/23,17:24:48,06,09,1, 12.0,1,1, -7.961, 10549.427, 418.364, 52733.702 25/11/23,17:24:48,07,09,1, 12.0,1,1, -7.961, 10549.436, 418.349, 52733.739 25/11/23,17:24:48,08,09,1, 12.0,1,1, -7.961, 10549.452, 418.383, 52733.653 25/11/23,17:24:48,09,09,1, 12.0,1,1, -7.961, 10549.439, 418.353, 52733.682 25/11/23,17:24:48,10,09,1, 12.0,1,1, -7.961, 10549.426, 418.350, 52733.729 25/11/23,17:24:48,11,09,1, 12.0,1,1, -7.961, 10549.425, 418.373, 52733.827 25/11/23,17:24:48,12,09,1, 12.0,1,1, -7.961, 10549.453, 418.361, 52733.712 25/11/23,17:24:48,13,09,1, 12.0,1,1, -7.961, 10549.447, 418.341, 52733.772 25/11/23,17:24:48,14,09,1, 12.0,1,1, -7.961, 10549.433, 418.333, 52733.735 25/11/23,17:24:48,15,09,1, 12.0,1,1, -7.961, 10549.424, 418.373, 52733.741 25/11/23,17:24:48,16,09,1, 12.0,1,1, -7.961, 10549.451, 418.363, 52733.732 25/11/23,17:24:48,17,09,1, 12.0,1,1, -7.961, 10549.414, 418.346, 52733.830 25/11/23,17:24:48,18,09,1, 12.0,1,1, -7.961, 10549.410, 418.361, 52733.730 25/11/23,17:24:48,19,09,1, 12.0,1,1, -7.961, 10549.406, 418.332, 52733.770 25/11/23,17:24:49,00,10,1, 11.9,1,1, -7.962, 10549.399, 418.332, 52733.770 25/11/23,17:24:49,01,10,1, 11.9,1,1, -7.962, 10549.427, 418.314, 52733.810 25/11/23,17:24:49,02,10,1, 11.9,1,1, -7.962, 10549.404, 418.345, 52733.826 25/11/23,17:24:49,03,10,1, 11.9,1,1, -7.962, 10549.411, 418.334, 52733.766 25/11/23,17:24:49,04,10,1, 11.9,1,1, -7.962, 10549.404, 418.343, 52733.895 25/11/23,17:24:49,05,10,1, 11.9,1,1, -7.962, 10549.419, 418.332, 52733.815 25/11/23,17:24:49,06,10,1, 11.9,1,1, -7.962, 10549.446, 418.323, 52733.805 25/11/23,17:24:49,07,10,1, 11.9,1,1, -7.962, 10549.435, 418.302, 52733.853 25/11/23,17:24:49,08,10,1, 11.9,1,1, -7.962, 10549.425, 418.321, 52733.918 25/11/23,17:24:49,09,10,1, 11.9,1,1, -7.962, 10549.444, 418.308, 52733.872 25/11/23,17:24:49,10,10,1, 11.9,1,1, -7.962, 10549.423, 418.298, 52733.926 25/11/23,17:24:49,11,10,1, 11.9,1,1, -7.962, 10549.430, 418.302, 52733.909 25/11/23,17:24:49,12,10,1, 11.9,1,1, -7.962, 10549.415, 418.332, 52733.940 25/11/23,17:24:49,13,10,1, 11.9,1,1, -7.962, 10549.435, 418.309, 52733.967 25/11/23,17:24:49,14,10,1, 11.9,1,1, -7.962, 10549.418, 418.302, 52733.890 25/11/23,17:24:49,15,10,1, 11.9,1,1, -7.962, 10549.427, 418.305, 52733.961 25/11/23,17:24:49,16,10,1, 11.9,1,1, -7.962, 10549.433, 418.304, 52733.905 25/11/23,17:24:49,17,10,1, 11.9,1,1, -7.962, 10549.427, 418.304, 52733.924 25/11/23,17:24:49,18,10,1, 11.9,1,1, -7.962, 10549.421, 418.286, 52734.026 25/11/23,17:24:49,19,10,1, 11.9,1,1, -7.962, 10549.406, 418.279, 52733.966 25/11/23,17:24:50,00,10,1, 11.8,1,1, -7.964, 10549.399, 418.279, 52733.966 25/11/23,17:24:50,01,10,1, 11.8,1,1, -7.964, 10549.400, 418.289, 52734.014 25/11/23,17:24:50,02,10,1, 11.8,1,1, -7.964, 10549.410, 418.285, 52734.018 25/11/23,17:24:50,03,10,1, 11.8,1,1, -7.964, 10549.433, 418.277, 52734.060 25/11/23,17:24:50,04,10,1, 11.8,1,1, -7.964, 10549.416, 418.280, 52734.064 25/11/23,17:24:50,05,10,1, 11.8,1,1, -7.964, 10549.427, 418.279, 52734.004 25/11/23,17:24:50,06,10,1, 11.8,1,1, -7.964, 10549.422, 418.256, 52734.108 25/11/23,17:24:50,07,10,1, 11.8,1,1, -7.964, 10549.442, 418.265, 52734.011 25/11/23,17:24:50,08,10,1, 11.8,1,1, -7.964, 10549.442, 418.266, 52734.089 25/11/23,17:24:50,09,10,1, 11.8,1,1, -7.964, 10549.426, 418.264, 52734.109 25/11/23,17:24:50,10,10,1, 11.8,1,1, -7.964, 10549.421, 418.261, 52734.051 25/11/23,17:24:50,11,10,1, 11.8,1,1, -7.964, 10549.423, 418.270, 52734.078 25/11/23,17:24:50,12,10,1, 11.8,1,1, -7.964, 10549.428, 418.250, 52734.129 25/11/23,17:24:50,13,10,1, 11.8,1,1, -7.964, 10549.429, 418.248, 52734.150 25/11/23,17:24:50,14,10,1, 11.8,1,1, -7.964, 10549.428, 418.241, 52734.134 25/11/23,17:24:50,15,10,1, 11.8,1,1, -7.964, 10549.417, 418.233, 52734.157 25/11/23,17:24:50,16,10,1, 11.8,1,1, -7.964, 10549.430, 418.249, 52734.146 25/11/23,17:24:50,17,10,1, 11.8,1,1, -7.964, 10549.425, 418.226, 52734.142 25/11/23,17:24:50,18,10,1, 11.8,1,1, -7.964, 10549.437, 418.216, 52734.152 25/11/23,17:24:50,19,10,1, 11.8,1,1, -7.964, 10549.436, 418.219, 52734.154 25/11/23,17:24:51,00,10,1, 11.9,1,1, -7.964, 10549.432, 418.219, 52734.154 25/11/23,17:24:51,01,10,1, 11.9,1,1, -7.964, 10549.450, 418.222, 52734.135 25/11/23,17:24:51,02,10,1, 11.9,1,1, -7.964, 10549.443, 418.229, 52734.229 25/11/23,17:24:51,03,10,1, 11.9,1,1, -7.964, 10549.436, 418.232, 52734.221 25/11/23,17:24:51,04,10,1, 11.9,1,1, -7.964, 10549.436, 418.213, 52734.201 25/11/23,17:24:51,05,10,1, 11.9,1,1, -7.964, 10549.443, 418.210, 52734.260 25/11/23,17:24:51,06,10,1, 11.9,1,1, -7.964, 10549.441, 418.218, 52734.258 25/11/23,17:24:51,07,10,1, 11.9,1,1, -7.964, 10549.431, 418.210, 52734.284 25/11/23,17:24:51,08,10,1, 11.9,1,1, -7.964, 10549.429, 418.194, 52734.278 25/11/23,17:24:51,09,10,1, 11.9,1,1, -7.964, 10549.457, 418.208, 52734.257 25/11/23,17:24:51,10,10,1, 11.9,1,1, -7.964, 10549.430, 418.194, 52734.309 25/11/23,17:24:51,11,10,1, 11.9,1,1, -7.964, 10549.434, 418.184, 52734.318 25/11/23,17:24:51,12,10,1, 11.9,1,1, -7.964, 10549.443, 418.185, 52734.268 25/11/23,17:24:51,13,10,1, 11.9,1,1, -7.964, 10549.438, 418.202, 52734.311 25/11/23,17:24:51,14,10,1, 11.9,1,1, -7.964, 10549.440, 418.172, 52734.345 25/11/23,17:24:51,15,10,1, 11.9,1,1, -7.964, 10549.428, 418.200, 52734.256 25/11/23,17:24:51,16,10,1, 11.9,1,1, -7.964, 10549.447, 418.188, 52734.335 25/11/23,17:24:51,17,10,1, 11.9,1,1, -7.964, 10549.458, 418.180, 52734.370 25/11/23,17:24:51,18,10,1, 11.9,1,1, -7.964, 10549.470, 418.184, 52734.391 25/11/23,17:24:51,19,10,1, 11.9,1,1, -7.964, 10549.444, 418.183, 52734.347 25/11/23,17:24:52,00,09,1, 12.0,1,1, -7.961, 10549.440, 418.183, 52734.347 25/11/23,17:24:52,01,09,1, 12.0,1,1, -7.961, 10549.468, 418.172, 52734.335 25/11/23,17:24:52,02,09,1, 12.0,1,1, -7.961, 10549.482, 418.150, 52734.416 25/11/23,17:24:52,03,09,1, 12.0,1,1, -7.961, 10549.424, 418.141, 52734.359 25/11/23,17:24:52,04,09,1, 12.0,1,1, -7.961, 10549.440, 418.158, 52734.482 25/11/23,17:24:52,05,09,1, 12.0,1,1, -7.961, 10549.441, 418.146, 52734.386 25/11/23,17:24:52,06,09,1, 12.0,1,1, -7.961, 10549.441, 418.138, 52734.450 25/11/23,17:24:52,07,09,1, 12.0,1,1, -7.961, 10549.438, 418.116, 52734.434 25/11/23,17:24:52,08,09,1, 12.0,1,1, -7.961, 10549.453, 418.138, 52734.378 25/11/23,17:24:52,09,09,1, 12.0,1,1, -7.961, 10549.489, 418.110, 52734.439 25/11/23,17:24:52,10,09,1, 12.0,1,1, -7.961, 10549.458, 418.113, 52734.483 25/11/23,17:24:52,11,09,1, 12.0,1,1, -7.961, 10549.459, 418.109, 52734.453 25/11/23,17:24:52,12,09,1, 12.0,1,1, -7.961, 10549.485, 418.101, 52734.443 25/11/23,17:24:52,13,09,1, 12.0,1,1, -7.961, 10549.490, 418.086, 52734.469 25/11/23,17:24:52,14,09,1, 12.0,1,1, -7.961, 10549.479, 418.069, 52734.477 25/11/23,17:24:52,15,09,1, 12.0,1,1, -7.961, 10549.485, 418.091, 52734.499 25/11/23,17:24:52,16,09,1, 12.0,1,1, -7.961, 10549.501, 418.098, 52734.458 25/11/23,17:24:52,17,09,1, 12.0,1,1, -7.961, 10549.484, 418.096, 52734.505 25/11/23,17:24:52,18,09,1, 12.0,1,1, -7.961, 10549.491, 418.099, 52734.455 25/11/23,17:24:52,19,09,1, 12.0,1,1, -7.961, 10549.489, 418.081, 52734.499 25/11/23,17:24:53,00,10,1, 11.9,1,1, -7.964, 10549.482, 418.081, 52734.499 25/11/23,17:24:53,01,10,1, 11.9,1,1, -7.964, 10549.508, 418.077, 52734.492 25/11/23,17:24:53,02,10,1, 11.9,1,1, -7.964, 10549.503, 418.079, 52734.594 25/11/23,17:24:53,03,10,1, 11.9,1,1, -7.964, 10549.506, 418.066, 52734.555 25/11/23,17:24:53,04,10,1, 11.9,1,1, -7.964, 10549.515, 418.051, 52734.486 25/11/23,17:24:53,05,10,1, 11.9,1,1, -7.964, 10549.517, 418.072, 52734.539 25/11/23,17:24:53,06,10,1, 11.9,1,1, -7.964, 10549.540, 418.051, 52734.584 25/11/23,17:24:53,07,10,1, 11.9,1,1, -7.964, 10549.529, 418.058, 52734.558 25/11/23,17:24:53,08,10,1, 11.9,1,1, -7.964, 10549.536, 418.070, 52734.598 25/11/23,17:24:53,09,10,1, 11.9,1,1, -7.964, 10549.536, 418.032, 52734.607 25/11/23,17:24:53,10,10,1, 11.9,1,1, -7.964, 10549.552, 418.045, 52734.513 25/11/23,17:24:53,11,10,1, 11.9,1,1, -7.964, 10549.570, 418.043, 52734.645 25/11/23,17:24:53,12,10,1, 11.9,1,1, -7.964, 10549.565, 418.040, 52734.614 25/11/23,17:24:53,13,10,1, 11.9,1,1, -7.964, 10549.567, 418.006, 52734.590 25/11/23,17:24:53,14,10,1, 11.9,1,1, -7.964, 10549.566, 417.992, 52734.601 25/11/23,17:24:53,15,10,1, 11.9,1,1, -7.964, 10549.584, 418.009, 52734.629 25/11/23,17:24:53,16,10,1, 11.9,1,1, -7.964, 10549.575, 418.014, 52734.590 25/11/23,17:24:53,17,10,1, 11.9,1,1, -7.964, 10549.582, 417.987, 52734.595 25/11/23,17:24:53,18,10,1, 11.9,1,1, -7.964, 10549.584, 417.986, 52734.651 25/11/23,17:24:53,19,10,1, 11.9,1,1, -7.964, 10549.592, 418.007, 52734.678 25/11/23,17:24:54,00,10,1, 11.9,1,1, -7.961, 10549.591, 418.007, 52734.678 25/11/23,17:24:54,01,10,1, 11.9,1,1, -7.961, 10549.584, 418.004, 52734.680 25/11/23,17:24:54,02,10,1, 11.9,1,1, -7.961, 10549.617, 417.997, 52734.713 25/11/23,17:24:54,03,10,1, 11.9,1,1, -7.961, 10549.599, 417.983, 52734.659 25/11/23,17:24:54,04,10,1, 11.9,1,1, -7.961, 10549.612, 417.980, 52734.690 25/11/23,17:24:54,05,10,1, 11.9,1,1, -7.961, 10549.617, 417.962, 52734.689 25/11/23,17:24:54,06,10,1, 11.9,1,1, -7.961, 10549.627, 417.960, 52734.668 25/11/23,17:24:54,07,10,1, 11.9,1,1, -7.961, 10549.619, 417.961, 52734.628 25/11/23,17:24:54,08,10,1, 11.9,1,1, -7.961, 10549.656, 417.981, 52734.704 25/11/23,17:24:54,09,10,1, 11.9,1,1, -7.961, 10549.643, 417.975, 52734.692 25/11/23,17:24:54,10,10,1, 11.9,1,1, -7.961, 10549.648, 417.958, 52734.765 25/11/23,17:24:54,11,10,1, 11.9,1,1, -7.961, 10549.676, 417.957, 52734.711 25/11/23,17:24:54,12,10,1, 11.9,1,1, -7.961, 10549.660, 417.951, 52734.742 25/11/23,17:24:54,13,10,1, 11.9,1,1, -7.961, 10549.643, 417.942, 52734.797 25/11/23,17:24:54,14,10,1, 11.9,1,1, -7.961, 10549.660, 417.930, 52734.727 25/11/23,17:24:54,15,10,1, 11.9,1,1, -7.961, 10549.669, 417.933, 52734.738 25/11/23,17:24:54,16,10,1, 11.9,1,1, -7.961, 10549.671, 417.928, 52734.805 25/11/23,17:24:54,17,10,1, 11.9,1,1, -7.961, 10549.699, 417.907, 52734.803 25/11/23,17:24:54,18,10,1, 11.9,1,1, -7.961, 10549.719, 417.930, 52734.722 25/11/23,17:24:54,19,10,1, 11.9,1,1, -7.961, 10549.704, 417.939, 52734.846 25/11/23,17:24:55,00,10,1, 11.9,1,1, -7.960, 10549.699, 417.939, 52734.846 25/11/23,17:24:55,01,10,1, 11.9,1,1, -7.960, 10549.727, 417.901, 52734.825 25/11/23,17:24:55,02,10,1, 11.9,1,1, -7.960, 10549.731, 417.937, 52734.855 25/11/23,17:24:55,03,10,1, 11.9,1,1, -7.960, 10549.719, 417.930, 52734.880 25/11/23,17:24:55,04,10,1, 11.9,1,1, -7.960, 10549.717, 417.909, 52734.819 25/11/23,17:24:55,05,10,1, 11.9,1,1, -7.960, 10549.758, 417.911, 52734.837 25/11/23,17:24:55,06,10,1, 11.9,1,1, -7.960, 10549.754, 417.879, 52734.826 25/11/23,17:24:55,07,10,1, 11.9,1,1, -7.960, 10549.754, 417.884, 52734.872 25/11/23,17:24:55,08,10,1, 11.9,1,1, -7.960, 10549.743, 417.903, 52734.919 25/11/23,17:24:55,09,10,1, 11.9,1,1, -7.960, 10549.759, 417.882, 52734.851 25/11/23,17:24:55,10,10,1, 11.9,1,1, -7.960, 10549.786, 417.867, 52734.899 25/11/23,17:24:55,11,10,1, 11.9,1,1, -7.960, 10549.745, 417.869, 52734.738 25/11/23,17:24:55,12,10,1, 11.9,1,1, -7.960, 10549.813, 417.894, 52734.952 25/11/23,17:24:55,13,10,1, 11.9,1,1, -7.960, 10549.807, 417.854, 52734.930 25/11/23,17:24:55,14,10,1, 11.9,1,1, -7.960, 10549.814, 417.848, 52734.955 25/11/23,17:24:55,15,10,1, 11.9,1,1, -7.960, 10549.794, 417.863, 52734.974 25/11/23,17:24:55,16,10,1, 11.9,1,1, -7.960, 10549.805, 417.853, 52734.982 25/11/23,17:24:55,17,10,1, 11.9,1,1, -7.960, 10549.814, 417.843, 52734.975 25/11/23,17:24:55,18,10,1, 11.9,1,1, -7.960, 10549.795, 417.856, 52734.912 25/11/23,17:24:55,19,10,1, 11.9,1,1, -7.960, 10549.799, 417.828, 52734.993 25/11/23,17:24:56,00,09,1, 11.9,1,1, -7.958, 10549.799, 417.828, 52734.993 25/11/23,17:24:56,01,09,1, 11.9,1,1, -7.958, 10549.830, 417.830, 52734.879 25/11/23,17:24:56,02,09,1, 11.9,1,1, -7.958, 10549.821, 417.814, 52734.946 25/11/23,17:24:56,03,09,1, 11.9,1,1, -7.958, 10549.854, 417.795, 52734.915 25/11/23,17:24:56,04,09,1, 11.9,1,1, -7.958, 10549.830, 417.786, 52734.883 25/11/23,17:24:56,05,09,1, 11.9,1,1, -7.958, 10549.838, 417.788, 52734.969 25/11/23,17:24:56,06,09,1, 11.9,1,1, -7.958, 10549.852, 417.786, 52734.995 25/11/23,17:24:56,07,09,1, 11.9,1,1, -7.958, 10549.852, 417.784, 52734.947 25/11/23,17:24:56,08,09,1, 11.9,1,1, -7.958, 10549.858, 417.745, 52734.960 25/11/23,17:24:56,09,09,1, 11.9,1,1, -7.958, 10549.859, 417.781, 52734.999 25/11/23,17:24:56,10,09,1, 11.9,1,1, -7.958, 10549.865, 417.771, 52734.957 25/11/23,17:24:56,11,09,1, 11.9,1,1, -7.958, 10549.866, 417.764, 52735.090 25/11/23,17:24:56,12,09,1, 11.9,1,1, -7.958, 10549.855, 417.749, 52735.042 25/11/23,17:24:56,13,09,1, 11.9,1,1, -7.958, 10549.888, 417.745, 52735.001 25/11/23,17:24:56,14,09,1, 11.9,1,1, -7.958, 10549.876, 417.734, 52735.018 25/11/23,17:24:56,15,09,1, 11.9,1,1, -7.958, 10549.883, 417.717, 52735.032 25/11/23,17:24:56,16,09,1, 11.9,1,1, -7.958, 10549.865, 417.713, 52735.006 25/11/23,17:24:56,17,09,1, 11.9,1,1, -7.958, 10549.886, 417.693, 52734.969 25/11/23,17:24:56,18,09,1, 11.9,1,1, -7.958, 10549.877, 417.699, 52735.040 25/11/23,17:24:56,19,09,1, 11.9,1,1, -7.958, 10549.890, 417.667, 52735.043 25/11/23,17:24:57,00,09,1, 11.9,1,1, -7.961, 10549.883, 417.667, 52735.043 25/11/23,17:24:57,01,09,1, 11.9,1,1, -7.961, 10549.890, 417.656, 52735.049 25/11/23,17:24:57,02,09,1, 11.9,1,1, -7.961, 10549.897, 417.674, 52735.167 25/11/23,17:24:57,03,09,1, 11.9,1,1, -7.961, 10549.907, 417.657, 52735.082 25/11/23,17:24:57,04,09,1, 11.9,1,1, -7.961, 10549.895, 417.649, 52735.168 25/11/23,17:24:57,05,09,1, 11.9,1,1, -7.961, 10549.901, 417.653, 52735.139 25/11/23,17:24:57,06,09,1, 11.9,1,1, -7.961, 10549.881, 417.644, 52735.052 25/11/23,17:24:57,07,09,1, 11.9,1,1, -7.961, 10549.885, 417.634, 52735.089 25/11/23,17:24:57,08,09,1, 11.9,1,1, -7.961, 10549.887, 417.605, 52735.119 25/11/23,17:24:57,09,09,1, 11.9,1,1, -7.961, 10549.879, 417.610, 52735.087 25/11/23,17:24:57,10,09,1, 11.9,1,1, -7.961, 10549.912, 417.587, 52735.099 25/11/23,17:24:57,11,09,1, 11.9,1,1, -7.961, 10549.896, 417.574, 52735.104 25/11/23,17:24:57,12,09,1, 11.9,1,1, -7.961, 10549.882, 417.569, 52735.120 25/11/23,17:24:57,13,09,1, 11.9,1,1, -7.961, 10549.907, 417.556, 52735.123 25/11/23,17:24:57,14,09,1, 11.9,1,1, -7.961, 10549.879, 417.536, 52735.075 25/11/23,17:24:57,15,09,1, 11.9,1,1, -7.961, 10549.904, 417.541, 52735.046 25/11/23,17:24:57,16,09,1, 11.9,1,1, -7.961, 10549.917, 417.535, 52735.129 25/11/23,17:24:57,17,09,1, 11.9,1,1, -7.961, 10549.902, 417.546, 52735.129 25/11/23,17:24:57,18,09,1, 11.9,1,1, -7.961, 10549.905, 417.527, 52735.101 25/11/23,17:24:57,19,09,1, 11.9,1,1, -7.961, 10549.884, 417.495, 52735.071 25/11/23,17:24:58,00,09,1, 11.9,1,1, -7.957, 10549.883, 417.495, 52735.071 25/11/23,17:24:58,01,09,1, 11.9,1,1, -7.957, 10549.888, 417.481, 52735.065 25/11/23,17:24:58,02,09,1, 11.9,1,1, -7.957, 10549.890, 417.484, 52735.098 25/11/23,17:24:58,03,09,1, 11.9,1,1, -7.957, 10549.913, 417.443, 52735.108 25/11/23,17:24:58,04,09,1, 11.9,1,1, -7.957, 10549.894, 417.473, 52735.034 25/11/23,17:24:58,05,09,1, 11.9,1,1, -7.957, 10549.906, 417.432, 52735.028 25/11/23,17:24:58,06,09,1, 11.9,1,1, -7.957, 10549.907, 417.443, 52735.150 25/11/23,17:24:58,07,09,1, 11.9,1,1, -7.957, 10549.886, 417.420, 52735.134 25/11/23,17:24:58,08,09,1, 11.9,1,1, -7.957, 10549.876, 417.440, 52735.073 25/11/23,17:24:58,09,09,1, 11.9,1,1, -7.957, 10549.907, 417.410, 52735.059 25/11/23,17:24:58,10,09,1, 11.9,1,1, -7.957, 10549.861, 417.403, 52735.086 25/11/23,17:24:58,11,09,1, 11.9,1,1, -7.957, 10549.882, 417.376, 52735.087 25/11/23,17:24:58,12,09,1, 11.9,1,1, -7.957, 10549.883, 417.373, 52735.115 25/11/23,17:24:58,13,09,1, 11.9,1,1, -7.957, 10549.899, 417.369, 52735.068 25/11/23,17:24:58,14,09,1, 11.9,1,1, -7.957, 10549.868, 417.369, 52735.067 25/11/23,17:24:58,15,09,1, 11.9,1,1, -7.957, 10549.893, 417.358, 52735.091 25/11/23,17:24:58,16,09,1, 11.9,1,1, -7.957, 10549.897, 417.343, 52735.066 25/11/23,17:24:58,17,09,1, 11.9,1,1, -7.957, 10549.875, 417.323, 52735.016 25/11/23,17:24:58,18,09,1, 11.9,1,1, -7.957, 10549.891, 417.314, 52735.022 25/11/23,17:24:58,19,09,1, 11.9,1,1, -7.957, 10549.882, 417.302, 52735.078 25/11/23,17:24:59,00,09,1, 12.0,1,1, -7.960, 10549.874, 417.302, 52735.078 25/11/23,17:24:59,01,09,1, 12.0,1,1, -7.960, 10549.882, 417.276, 52735.050 25/11/23,17:24:59,02,09,1, 12.0,1,1, -7.960, 10549.875, 417.277, 52735.116 25/11/23,17:24:59,03,09,1, 12.0,1,1, -7.960, 10549.878, 417.260, 52735.050 25/11/23,17:24:59,04,09,1, 12.0,1,1, -7.960, 10549.877, 417.285, 52735.062 25/11/23,17:24:59,05,09,1, 12.0,1,1, -7.960, 10549.863, 417.256, 52735.011 25/11/23,17:24:59,06,09,1, 12.0,1,1, -7.960, 10549.866, 417.217, 52735.120 25/11/23,17:24:59,07,09,1, 12.0,1,1, -7.960, 10549.889, 417.211, 52735.081 25/11/23,17:24:59,08,09,1, 12.0,1,1, -7.960, 10549.889, 417.202, 52735.049 25/11/23,17:24:59,09,09,1, 12.0,1,1, -7.960, 10549.852, 417.178, 52735.087 25/11/23,17:24:59,10,09,1, 12.0,1,1, -7.960, 10549.860, 417.161, 52735.082 25/11/23,17:24:59,11,09,1, 12.0,1,1, -7.960, 10549.858, 417.144, 52735.054 25/11/23,17:24:59,12,09,1, 12.0,1,1, -7.960, 10549.846, 417.140, 52735.098 25/11/23,17:24:59,13,09,1, 12.0,1,1, -7.960, 10549.862, 417.150, 52735.094 25/11/23,17:24:59,14,09,1, 12.0,1,1, -7.960, 10549.880, 417.133, 52735.078 25/11/23,17:24:59,15,09,1, 12.0,1,1, -7.960, 10549.855, 417.120, 52735.150 25/11/23,17:24:59,16,09,1, 12.0,1,1, -7.960, 10549.858, 417.094, 52735.141 25/11/23,17:24:59,17,09,1, 12.0,1,1, -7.960, 10549.853, 417.080, 52735.125 25/11/23,17:24:59,18,09,1, 12.0,1,1, -7.960, 10549.835, 417.078, 52735.184 25/11/23,17:24:59,19,09,1, 12.0,1,1, -7.960, 10549.834, 417.066, 52735.160 25/11/23,17:25:00,00,09,1, 11.9,1,1, -7.961, 10549.833, 417.066, 52735.160 25/11/23,17:25:00,01,09,1, 11.9,1,1, -7.961, 10549.869, 417.054, 52735.002 25/11/23,17:25:00,02,09,1, 11.9,1,1, -7.961, 10549.828, 417.040, 52735.039 25/11/23,17:25:00,03,09,1, 11.9,1,1, -7.961, 10549.856, 417.022, 52735.023 25/11/23,17:25:00,04,09,1, 11.9,1,1, -7.961, 10549.866, 416.990, 52735.026 25/11/23,17:25:00,05,09,1, 11.9,1,1, -7.961, 10549.881, 416.974, 52735.030 25/11/23,17:25:00,06,09,1, 11.9,1,1, -7.961, 10549.840, 416.972, 52735.016 25/11/23,17:25:00,07,09,1, 11.9,1,1, -7.961, 10549.835, 416.971, 52735.025 25/11/23,17:25:00,08,09,1, 11.9,1,1, -7.961, 10549.835, 416.982, 52735.091 25/11/23,17:25:00,09,09,1, 11.9,1,1, -7.961, 10549.830, 416.965, 52735.000 25/11/23,17:25:00,10,09,1, 11.9,1,1, -7.961, 10549.823, 416.948, 52735.042 25/11/23,17:25:00,11,09,1, 11.9,1,1, -7.961, 10549.835, 416.953, 52734.999 25/11/23,17:25:00,12,09,1, 11.9,1,1, -7.961, 10549.821, 416.911, 52734.998 25/11/23,17:25:00,13,09,1, 11.9,1,1, -7.961, 10549.822, 416.926, 52735.154 25/11/23,17:25:00,14,09,1, 11.9,1,1, -7.961, 10549.827, 416.927, 52735.106 25/11/23,17:25:00,15,09,1, 11.9,1,1, -7.961, 10549.854, 416.913, 52735.092 25/11/23,17:25:00,16,09,1, 11.9,1,1, -7.961, 10549.813, 416.903, 52735.168 25/11/23,17:25:00,17,09,1, 11.9,1,1, -7.961, 10549.841, 416.902, 52735.146 25/11/23,17:25:00,18,09,1, 11.9,1,1, -7.961, 10549.828, 416.891, 52735.025 25/11/23,17:25:00,19,09,1, 11.9,1,1, -7.961, 10549.857, 416.851, 52735.041 25/11/23,17:25:01,00,09,1, 12.0,1,1, -7.962, 10549.849, 416.851, 52735.041 25/11/23,17:25:01,01,09,1, 12.0,1,1, -7.962, 10549.827, 416.852, 52735.077 25/11/23,17:25:01,02,09,1, 12.0,1,1, -7.962, 10549.844, 416.813, 52735.020 25/11/23,17:25:01,03,09,1, 12.0,1,1, -7.962, 10549.828, 416.833, 52735.096 25/11/23,17:25:01,04,09,1, 12.0,1,1, -7.962, 10549.842, 416.838, 52735.066 25/11/23,17:25:01,05,09,1, 12.0,1,1, -7.962, 10549.842, 416.812, 52735.116 25/11/23,17:25:01,06,09,1, 12.0,1,1, -7.962, 10549.831, 416.793, 52735.118 25/11/23,17:25:01,07,09,1, 12.0,1,1, -7.962, 10549.827, 416.782, 52735.112 25/11/23,17:25:01,08,09,1, 12.0,1,1, -7.962, 10549.832, 416.786, 52735.113 25/11/23,17:25:01,09,09,1, 12.0,1,1, -7.962, 10549.812, 416.789, 52735.037 25/11/23,17:25:01,10,09,1, 12.0,1,1, -7.962, 10549.799, 416.772, 52735.061 25/11/23,17:25:01,11,09,1, 12.0,1,1, -7.962, 10549.831, 416.750, 52735.145 25/11/23,17:25:01,12,09,1, 12.0,1,1, -7.962, 10549.838, 416.756, 52735.075 25/11/23,17:25:01,13,09,1, 12.0,1,1, -7.962, 10549.847, 416.723, 52735.101 25/11/23,17:25:01,14,09,1, 12.0,1,1, -7.962, 10549.840, 416.739, 52735.114 25/11/23,17:25:01,15,09,1, 12.0,1,1, -7.962, 10549.840, 416.723, 52735.218 25/11/23,17:25:01,16,09,1, 12.0,1,1, -7.962, 10549.846, 416.728, 52735.188 25/11/23,17:25:01,17,09,1, 12.0,1,1, -7.962, 10549.860, 416.728, 52735.261 25/11/23,17:25:01,18,09,1, 12.0,1,1, -7.962, 10549.819, 416.727, 52735.218 25/11/23,17:25:01,19,09,1, 12.0,1,1, -7.962, 10549.831, 416.701, 52735.239 25/11/23,17:25:02,00,09,1, 11.9,1,1, -7.964, 10549.824, 416.701, 52735.239 25/11/23,17:25:02,01,09,1, 11.9,1,1, -7.964, 10549.851, 416.703, 52735.236 25/11/23,17:25:02,02,09,1, 11.9,1,1, -7.964, 10549.844, 416.699, 52735.270 25/11/23,17:25:02,03,09,1, 11.9,1,1, -7.964, 10549.835, 416.689, 52735.126 25/11/23,17:25:02,04,09,1, 11.9,1,1, -7.964, 10549.845, 416.670, 52735.201 25/11/23,17:25:02,05,09,1, 11.9,1,1, -7.964, 10549.850, 416.663, 52735.293 25/11/23,17:25:02,06,09,1, 11.9,1,1, -7.964, 10549.876, 416.659, 52735.158 25/11/23,17:25:02,07,09,1, 11.9,1,1, -7.964, 10549.859, 416.647, 52735.283 25/11/23,17:25:02,08,09,1, 11.9,1,1, -7.964, 10549.854, 416.617, 52735.283 25/11/23,17:25:02,09,09,1, 11.9,1,1, -7.964, 10549.877, 416.623, 52735.235 25/11/23,17:25:02,10,09,1, 11.9,1,1, -7.964, 10549.863, 416.611, 52735.238 25/11/23,17:25:02,11,09,1, 11.9,1,1, -7.964, 10549.882, 416.620, 52735.221 25/11/23,17:25:02,12,09,1, 11.9,1,1, -7.964, 10549.884, 416.609, 52735.257 25/11/23,17:25:02,13,09,1, 11.9,1,1, -7.964, 10549.891, 416.608, 52735.198 25/11/23,17:25:02,14,09,1, 11.9,1,1, -7.964, 10549.894, 416.606, 52735.192 25/11/23,17:25:02,15,09,1, 11.9,1,1, -7.964, 10549.890, 416.569, 52735.245 25/11/23,17:25:02,16,09,1, 11.9,1,1, -7.964, 10549.890, 416.575, 52735.278 25/11/23,17:25:02,17,09,1, 11.9,1,1, -7.964, 10549.891, 416.602, 52735.308 25/11/23,17:25:02,18,09,1, 11.9,1,1, -7.964, 10549.889, 416.566, 52735.255 25/11/23,17:25:02,19,09,1, 11.9,1,1, -7.964, 10549.883, 416.556, 52735.297 25/11/23,17:25:03,00,09,1, 11.9,1,1, -7.955, 10549.874, 416.556, 52735.297 25/11/23,17:25:03,01,09,1, 11.9,1,1, -7.955, 10549.875, 416.538, 52735.275 25/11/23,17:25:03,02,09,1, 11.9,1,1, -7.955, 10549.910, 416.545, 52735.291 25/11/23,17:25:03,03,09,1, 11.9,1,1, -7.955, 10549.900, 416.538, 52735.310 25/11/23,17:25:03,04,09,1, 11.9,1,1, -7.955, 10549.901, 416.524, 52735.300 25/11/23,17:25:03,05,09,1, 11.9,1,1, -7.955, 10549.887, 416.503, 52735.357 25/11/23,17:25:03,06,09,1, 11.9,1,1, -7.955, 10549.892, 416.512, 52735.386 25/11/23,17:25:03,07,09,1, 11.9,1,1, -7.955, 10549.927, 416.513, 52735.394 25/11/23,17:25:03,08,09,1, 11.9,1,1, -7.955, 10549.891, 416.501, 52735.368 25/11/23,17:25:03,09,09,1, 11.9,1,1, -7.955, 10549.909, 416.514, 52735.455 25/11/23,17:25:03,10,09,1, 11.9,1,1, -7.955, 10549.926, 416.487, 52735.355 25/11/23,17:25:03,11,09,1, 11.9,1,1, -7.955, 10549.946, 416.462, 52735.378 25/11/23,17:25:03,12,09,1, 11.9,1,1, -7.955, 10549.948, 416.461, 52735.395 25/11/23,17:25:03,13,09,1, 11.9,1,1, -7.955, 10549.945, 416.471, 52735.423 25/11/23,17:25:03,14,09,1, 11.9,1,1, -7.955, 10549.934, 416.461, 52735.405 25/11/23,17:25:03,15,09,1, 11.9,1,1, -7.955, 10549.929, 416.450, 52735.429 25/11/23,17:25:03,16,09,1, 11.9,1,1, -7.955, 10549.937, 416.447, 52735.389 25/11/23,17:25:03,17,09,1, 11.9,1,1, -7.955, 10549.935, 416.448, 52735.423 25/11/23,17:25:03,18,09,1, 11.9,1,1, -7.955, 10549.925, 416.427, 52735.428 25/11/23,17:25:03,19,09,1, 11.9,1,1, -7.955, 10549.953, 416.407, 52735.420 25/11/23,17:25:04,00,09,1, 11.9,1,1, -7.959, 10549.949, 416.407, 52735.420 25/11/23,17:25:04,01,09,1, 11.9,1,1, -7.959, 10549.952, 416.414, 52735.458 25/11/23,17:25:04,02,09,1, 11.9,1,1, -7.959, 10549.935, 416.424, 52735.459 25/11/23,17:25:04,03,09,1, 11.9,1,1, -7.959, 10549.948, 416.399, 52735.458 25/11/23,17:25:04,04,09,1, 11.9,1,1, -7.959, 10549.974, 416.387, 52735.477 25/11/23,17:25:04,05,09,1, 11.9,1,1, -7.959, 10549.957, 416.409, 52735.548 25/11/23,17:25:04,06,09,1, 11.9,1,1, -7.959, 10549.953, 416.407, 52735.506 25/11/23,17:25:04,07,09,1, 11.9,1,1, -7.959, 10549.956, 416.388, 52735.477 25/11/23,17:25:04,08,09,1, 11.9,1,1, -7.959, 10549.964, 416.364, 52735.495 25/11/23,17:25:04,09,09,1, 11.9,1,1, -7.959, 10549.958, 416.351, 52735.559 25/11/23,17:25:04,10,09,1, 11.9,1,1, -7.959, 10549.972, 416.346, 52735.468 25/11/23,17:25:04,11,09,1, 11.9,1,1, -7.959, 10549.983, 416.352, 52735.521 25/11/23,17:25:04,12,09,1, 11.9,1,1, -7.959, 10549.962, 416.326, 52735.511 25/11/23,17:25:04,13,09,1, 11.9,1,1, -7.959, 10549.968, 416.326, 52735.478 25/11/23,17:25:04,14,09,1, 11.9,1,1, -7.959, 10549.963, 416.351, 52735.510 25/11/23,17:25:04,15,09,1, 11.9,1,1, -7.959, 10549.952, 416.324, 52735.526 25/11/23,17:25:04,16,09,1, 11.9,1,1, -7.959, 10549.967, 416.341, 52735.608 25/11/23,17:25:04,17,09,1, 11.9,1,1, -7.959, 10549.970, 416.317, 52735.542 25/11/23,17:25:04,18,09,1, 11.9,1,1, -7.959, 10549.980, 416.319, 52735.617 25/11/23,17:25:04,19,09,1, 11.9,1,1, -7.959, 10549.995, 416.289, 52735.577 25/11/23,17:25:05,00,10,1, 11.9,1,1, -7.958, 10549.991, 416.289, 52735.577 25/11/23,17:25:05,01,10,1, 11.9,1,1, -7.958, 10549.996, 416.293, 52735.636 25/11/23,17:25:05,02,10,1, 11.9,1,1, -7.958, 10550.011, 416.282, 52735.605 25/11/23,17:25:05,03,10,1, 11.9,1,1, -7.958, 10550.003, 416.258, 52735.587 25/11/23,17:25:05,04,10,1, 11.9,1,1, -7.958, 10550.026, 416.262, 52735.549 25/11/23,17:25:05,05,10,1, 11.9,1,1, -7.958, 10550.038, 416.263, 52735.575 25/11/23,17:25:05,06,10,1, 11.9,1,1, -7.958, 10550.015, 416.256, 52735.643 25/11/23,17:25:05,07,10,1, 11.9,1,1, -7.958, 10550.041, 416.249, 52735.597 25/11/23,17:25:05,08,10,1, 11.9,1,1, -7.958, 10550.033, 416.237, 52735.653 25/11/23,17:25:05,09,10,1, 11.9,1,1, -7.958, 10550.028, 416.231, 52735.629 25/11/23,17:25:05,10,10,1, 11.9,1,1, -7.958, 10550.019, 416.229, 52735.672 25/11/23,17:25:05,11,10,1, 11.9,1,1, -7.958, 10550.058, 416.201, 52735.640 25/11/23,17:25:05,12,10,1, 11.9,1,1, -7.958, 10550.040, 416.212, 52735.659 25/11/23,17:25:05,13,10,1, 11.9,1,1, -7.958, 10550.033, 416.208, 52735.677 25/11/23,17:25:05,14,10,1, 11.9,1,1, -7.958, 10550.068, 416.228, 52735.638 25/11/23,17:25:05,15,10,1, 11.9,1,1, -7.958, 10550.060, 416.192, 52735.631 25/11/23,17:25:05,16,10,1, 11.9,1,1, -7.958, 10550.054, 416.198, 52735.727 25/11/23,17:25:05,17,10,1, 11.9,1,1, -7.958, 10550.054, 416.207, 52735.666 25/11/23,17:25:05,18,10,1, 11.9,1,1, -7.958, 10550.066, 416.191, 52735.667 25/11/23,17:25:05,19,10,1, 11.9,1,1, -7.958, 10550.093, 416.178, 52735.685 25/11/23,17:25:06,00,09,1, 11.9,1,1, -7.960, 10550.091, 416.178, 52735.685 25/11/23,17:25:06,01,09,1, 11.9,1,1, -7.960, 10550.059, 416.180, 52735.675 25/11/23,17:25:06,02,09,1, 11.9,1,1, -7.960, 10550.100, 416.171, 52735.671 25/11/23,17:25:06,03,09,1, 11.9,1,1, -7.960, 10550.083, 416.160, 52735.779 25/11/23,17:25:06,04,09,1, 11.9,1,1, -7.960, 10550.111, 416.153, 52735.738 25/11/23,17:25:06,05,09,1, 11.9,1,1, -7.960, 10550.089, 416.154, 52735.719 25/11/23,17:25:06,06,09,1, 11.9,1,1, -7.960, 10550.124, 416.111, 52735.677 25/11/23,17:25:06,07,09,1, 11.9,1,1, -7.960, 10550.118, 416.108, 52735.701 25/11/23,17:25:06,08,09,1, 11.9,1,1, -7.960, 10550.120, 416.111, 52735.713 25/11/23,17:25:06,09,09,1, 11.9,1,1, -7.960, 10550.128, 416.099, 52735.761 25/11/23,17:25:06,10,09,1, 11.9,1,1, -7.960, 10550.145, 416.099, 52735.707 25/11/23,17:25:06,11,09,1, 11.9,1,1, -7.960, 10550.097, 416.094, 52735.755 25/11/23,17:25:06,12,09,1, 11.9,1,1, -7.960, 10550.140, 416.092, 52735.792 25/11/23,17:25:06,13,09,1, 11.9,1,1, -7.960, 10550.107, 416.069, 52735.775 25/11/23,17:25:06,14,09,1, 11.9,1,1, -7.960, 10550.128, 416.066, 52735.735 25/11/23,17:25:06,15,09,1, 11.9,1,1, -7.960, 10550.123, 416.047, 52735.742 25/11/23,17:25:06,16,09,1, 11.9,1,1, -7.960, 10550.147, 416.046, 52735.791 25/11/23,17:25:06,17,09,1, 11.9,1,1, -7.960, 10550.138, 416.053, 52735.810 25/11/23,17:25:06,18,09,1, 11.9,1,1, -7.960, 10550.119, 416.056, 52735.809 25/11/23,17:25:06,19,09,1, 11.9,1,1, -7.960, 10550.149, 416.031, 52735.836 25/11/23,17:25:07,00,10,1, 11.9,1,1, -7.958, 10550.141, 416.031, 52735.836 25/11/23,17:25:07,01,10,1, 11.9,1,1, -7.958, 10550.146, 416.012, 52735.819 25/11/23,17:25:07,02,10,1, 11.9,1,1, -7.958, 10550.146, 416.013, 52735.844 25/11/23,17:25:07,03,10,1, 11.9,1,1, -7.958, 10550.151, 415.980, 52735.795 25/11/23,17:25:07,04,10,1, 11.9,1,1, -7.958, 10550.163, 415.996, 52735.878 25/11/23,17:25:07,05,10,1, 11.9,1,1, -7.958, 10550.159, 415.978, 52735.851 25/11/23,17:25:07,06,10,1, 11.9,1,1, -7.958, 10550.161, 415.950, 52735.823 25/11/23,17:25:07,07,10,1, 11.9,1,1, -7.958, 10550.171, 415.951, 52735.863 25/11/23,17:25:07,08,10,1, 11.9,1,1, -7.958, 10550.158, 415.935, 52735.749 25/11/23,17:25:07,09,10,1, 11.9,1,1, -7.958, 10550.173, 415.938, 52735.821 25/11/23,17:25:07,10,10,1, 11.9,1,1, -7.958, 10550.195, 415.936, 52735.795 25/11/23,17:25:07,11,10,1, 11.9,1,1, -7.958, 10550.194, 415.923, 52735.881 25/11/23,17:25:07,12,10,1, 11.9,1,1, -7.958, 10550.206, 415.912, 52735.832 25/11/23,17:25:07,13,10,1, 11.9,1,1, -7.958, 10550.216, 415.887, 52735.873 25/11/23,17:25:07,14,10,1, 11.9,1,1, -7.958, 10550.213, 415.904, 52735.921 25/11/23,17:25:07,15,10,1, 11.9,1,1, -7.958, 10550.198, 415.870, 52735.817 25/11/23,17:25:07,16,10,1, 11.9,1,1, -7.958, 10550.216, 415.853, 52735.859 25/11/23,17:25:07,17,10,1, 11.9,1,1, -7.958, 10550.223, 415.868, 52735.857 25/11/23,17:25:07,18,10,1, 11.9,1,1, -7.958, 10550.205, 415.845, 52735.867 25/11/23,17:25:07,19,10,1, 11.9,1,1, -7.958, 10550.196, 415.858, 52735.875 25/11/23,17:25:08,00,09,1, 11.9,1,1, -7.961, 10550.191, 415.858, 52735.875 25/11/23,17:25:08,01,09,1, 11.9,1,1, -7.961, 10550.192, 415.809, 52735.866 25/11/23,17:25:08,02,09,1, 11.9,1,1, -7.961, 10550.193, 415.806, 52735.949 25/11/23,17:25:08,03,09,1, 11.9,1,1, -7.961, 10550.196, 415.802, 52735.891 25/11/23,17:25:08,04,09,1, 11.9,1,1, -7.961, 10550.196, 415.787, 52735.876 25/11/23,17:25:08,05,09,1, 11.9,1,1, -7.961, 10550.226, 415.788, 52735.901 25/11/23,17:25:08,06,09,1, 11.9,1,1, -7.961, 10550.218, 415.778, 52735.897 25/11/23,17:25:08,07,09,1, 11.9,1,1, -7.961, 10550.216, 415.761, 52735.875 25/11/23,17:25:08,08,09,1, 11.9,1,1, -7.961, 10550.225, 415.764, 52735.939 25/11/23,17:25:08,09,09,1, 11.9,1,1, -7.961, 10550.191, 415.758, 52735.902 25/11/23,17:25:08,10,09,1, 11.9,1,1, -7.961, 10550.226, 415.740, 52736.001 25/11/23,17:25:08,11,09,1, 11.9,1,1, -7.961, 10550.198, 415.704, 52735.922 25/11/23,17:25:08,12,09,1, 11.9,1,1, -7.961, 10550.221, 415.711, 52735.992 25/11/23,17:25:08,13,09,1, 11.9,1,1, -7.961, 10550.230, 415.715, 52735.976 25/11/23,17:25:08,14,09,1, 11.9,1,1, -7.961, 10550.216, 415.686, 52735.980 25/11/23,17:25:08,15,09,1, 11.9,1,1, -7.961, 10550.229, 415.691, 52735.963 25/11/23,17:25:08,16,09,1, 11.9,1,1, -7.961, 10550.215, 415.693, 52735.974 25/11/23,17:25:08,17,09,1, 11.9,1,1, -7.961, 10550.233, 415.680, 52736.010 25/11/23,17:25:08,18,09,1, 11.9,1,1, -7.961, 10550.213, 415.685, 52736.025 25/11/23,17:25:08,19,09,1, 11.9,1,1, -7.961, 10550.228, 415.680, 52735.977 25/11/23,17:25:09,00,09,1, 12.0,1,1, -7.962, 10550.225, 415.680, 52735.977 25/11/23,17:25:09,01,09,1, 12.0,1,1, -7.962, 10550.225, 415.638, 52735.992 25/11/23,17:25:09,02,09,1, 12.0,1,1, -7.962, 10550.234, 415.646, 52736.020 25/11/23,17:25:09,03,09,1, 12.0,1,1, -7.962, 10550.243, 415.625, 52735.960 25/11/23,17:25:09,04,09,1, 12.0,1,1, -7.962, 10550.270, 415.591, 52735.798 25/11/23,17:25:09,05,09,1, 12.0,1,1, -7.962, 10550.207, 415.634, 52736.040 25/11/23,17:25:09,06,09,1, 12.0,1,1, -7.962, 10550.220, 415.610, 52736.034 25/11/23,17:25:09,07,09,1, 12.0,1,1, -7.962, 10550.243, 415.606, 52736.010 25/11/23,17:25:09,08,09,1, 12.0,1,1, -7.962, 10550.223, 415.604, 52736.031 25/11/23,17:25:09,09,09,1, 12.0,1,1, -7.962, 10550.221, 415.565, 52735.975 25/11/23,17:25:09,10,09,1, 12.0,1,1, -7.962, 10550.245, 415.580, 52735.958 25/11/23,17:25:09,11,09,1, 12.0,1,1, -7.962, 10550.204, 415.569, 52736.007 25/11/23,17:25:09,12,09,1, 12.0,1,1, -7.962, 10550.234, 415.579, 52736.058 25/11/23,17:25:09,13,09,1, 12.0,1,1, -7.962, 10550.236, 415.567, 52736.057 25/11/23,17:25:09,14,09,1, 12.0,1,1, -7.962, 10550.240, 415.550, 52736.156 25/11/23,17:25:09,15,09,1, 12.0,1,1, -7.962, 10550.240, 415.549, 52736.063 25/11/23,17:25:09,16,09,1, 12.0,1,1, -7.962, 10550.248, 415.546, 52736.122 25/11/23,17:25:09,17,09,1, 12.0,1,1, -7.962, 10550.211, 415.540, 52736.101 25/11/23,17:25:09,18,09,1, 12.0,1,1, -7.962, 10550.220, 415.514, 52736.118 25/11/23,17:25:09,19,09,1, 12.0,1,1, -7.962, 10550.230, 415.541, 52736.105 25/11/23,17:25:10,00,09,1, 12.0,1,1, -7.961, 10550.225, 415.541, 52736.105 25/11/23,17:25:10,01,09,1, 12.0,1,1, -7.961, 10550.241, 415.497, 52736.144 25/11/23,17:25:10,02,09,1, 12.0,1,1, -7.961, 10550.262, 415.478, 52736.116 25/11/23,17:25:10,03,09,1, 12.0,1,1, -7.961, 10550.234, 415.492, 52736.108 25/11/23,17:25:10,04,09,1, 12.0,1,1, -7.961, 10550.245, 415.502, 52736.113 25/11/23,17:25:10,05,09,1, 12.0,1,1, -7.961, 10550.238, 415.496, 52736.153 25/11/23,17:25:10,06,09,1, 12.0,1,1, -7.961, 10550.233, 415.473, 52736.113 25/11/23,17:25:10,07,09,1, 12.0,1,1, -7.961, 10550.247, 415.464, 52736.186 25/11/23,17:25:10,08,09,1, 12.0,1,1, -7.961, 10550.240, 415.489, 52736.214 25/11/23,17:25:10,09,09,1, 12.0,1,1, -7.961, 10550.255, 415.474, 52736.157 25/11/23,17:25:10,10,09,1, 12.0,1,1, -7.961, 10550.240, 415.473, 52736.181 25/11/23,17:25:10,11,09,1, 12.0,1,1, -7.961, 10550.247, 415.476, 52736.163 25/11/23,17:25:10,12,09,1, 12.0,1,1, -7.961, 10550.274, 415.481, 52736.137 25/11/23,17:25:10,13,09,1, 12.0,1,1, -7.961, 10550.237, 415.475, 52736.175 25/11/23,17:25:10,14,09,1, 12.0,1,1, -7.961, 10550.258, 415.455, 52736.211 25/11/23,17:25:10,15,09,1, 12.0,1,1, -7.961, 10550.253, 415.466, 52736.232 25/11/23,17:25:10,16,09,1, 12.0,1,1, -7.961, 10550.245, 415.448, 52736.250 25/11/23,17:25:10,17,09,1, 12.0,1,1, -7.961, 10550.240, 415.463, 52736.249 25/11/23,17:25:10,18,09,1, 12.0,1,1, -7.961, 10550.237, 415.479, 52736.277 25/11/23,17:25:10,19,09,1, 12.0,1,1, -7.961, 10550.263, 415.474, 52736.225 25/11/23,17:25:11,00,09,1, 11.8,1,1, -7.959, 10550.258, 415.474, 52736.225 25/11/23,17:25:11,01,09,1, 11.8,1,1, -7.959, 10550.260, 415.455, 52736.221 25/11/23,17:25:11,02,09,1, 11.8,1,1, -7.959, 10550.270, 415.460, 52736.193 25/11/23,17:25:11,03,09,1, 11.8,1,1, -7.959, 10550.260, 415.442, 52736.231 25/11/23,17:25:11,04,09,1, 11.8,1,1, -7.959, 10550.262, 415.441, 52736.225 25/11/23,17:25:11,05,09,1, 11.8,1,1, -7.959, 10550.276, 415.425, 52736.261 25/11/23,17:25:11,06,09,1, 11.8,1,1, -7.959, 10550.270, 415.453, 52736.233 25/11/23,17:25:11,07,09,1, 11.8,1,1, -7.959, 10550.276, 415.452, 52736.254 25/11/23,17:25:11,08,09,1, 11.8,1,1, -7.959, 10550.268, 415.433, 52736.255 25/11/23,17:25:11,09,09,1, 11.8,1,1, -7.959, 10550.255, 415.445, 52736.241 25/11/23,17:25:11,10,09,1, 11.8,1,1, -7.959, 10550.269, 415.449, 52736.300 25/11/23,17:25:11,11,09,1, 11.8,1,1, -7.959, 10550.276, 415.447, 52736.336 25/11/23,17:25:11,12,09,1, 11.8,1,1, -7.959, 10550.273, 415.414, 52736.331 25/11/23,17:25:11,13,09,1, 11.8,1,1, -7.959, 10550.272, 415.435, 52736.289 25/11/23,17:25:11,14,09,1, 11.8,1,1, -7.959, 10550.287, 415.408, 52736.259 25/11/23,17:25:11,15,09,1, 11.8,1,1, -7.959, 10550.267, 415.424, 52736.342 25/11/23,17:25:11,16,09,1, 11.8,1,1, -7.959, 10550.278, 415.401, 52736.263 25/11/23,17:25:11,17,09,1, 11.8,1,1, -7.959, 10550.276, 415.392, 52736.261 25/11/23,17:25:11,18,09,1, 11.8,1,1, -7.959, 10550.264, 415.373, 52736.232 25/11/23,17:25:11,19,09,1, 11.8,1,1, -7.959, 10550.280, 415.401, 52736.292 25/11/23,17:25:12,00,09,1, 11.9,1,1, -7.963, 10550.275, 415.401, 52736.292 25/11/23,17:25:12,01,09,1, 11.9,1,1, -7.963, 10550.309, 415.390, 52736.300 25/11/23,17:25:12,02,09,1, 11.9,1,1, -7.963, 10550.309, 415.362, 52736.259 25/11/23,17:25:12,03,09,1, 11.9,1,1, -7.963, 10550.306, 415.395, 52736.322 25/11/23,17:25:12,04,09,1, 11.9,1,1, -7.963, 10550.282, 415.383, 52736.336 25/11/23,17:25:12,05,09,1, 11.9,1,1, -7.963, 10550.294, 415.369, 52736.330 25/11/23,17:25:12,06,09,1, 11.9,1,1, -7.963, 10550.314, 415.371, 52736.306 25/11/23,17:25:12,07,09,1, 11.9,1,1, -7.963, 10550.293, 415.366, 52736.294 25/11/23,17:25:12,08,09,1, 11.9,1,1, -7.963, 10550.299, 415.354, 52736.331 25/11/23,17:25:12,09,09,1, 11.9,1,1, -7.963, 10550.291, 415.358, 52736.269 25/11/23,17:25:12,10,09,1, 11.9,1,1, -7.963, 10550.311, 415.345, 52736.326 25/11/23,17:25:12,11,09,1, 11.9,1,1, -7.963, 10550.306, 415.361, 52736.331 25/11/23,17:25:12,12,09,1, 11.9,1,1, -7.963, 10550.332, 415.347, 52736.337 25/11/23,17:25:12,13,09,1, 11.9,1,1, -7.963, 10550.341, 415.333, 52736.311 25/11/23,17:25:12,14,09,1, 11.9,1,1, -7.963, 10550.311, 415.322, 52736.362 25/11/23,17:25:12,15,09,1, 11.9,1,1, -7.963, 10550.344, 415.324, 52736.331 25/11/23,17:25:12,16,09,1, 11.9,1,1, -7.963, 10550.307, 415.318, 52736.347 25/11/23,17:25:12,17,09,1, 11.9,1,1, -7.963, 10550.346, 415.310, 52736.327 25/11/23,17:25:12,18,09,1, 11.9,1,1, -7.963, 10550.351, 415.319, 52736.344 25/11/23,17:25:12,19,09,1, 11.9,1,1, -7.963, 10550.350, 415.312, 52736.308 25/11/23,17:25:13,00,09,1, 11.9,1,1, -7.958, 10550.350, 415.312, 52736.308 25/11/23,17:25:13,01,09,1, 11.9,1,1, -7.958, 10550.351, 415.271, 52736.369 25/11/23,17:25:13,02,09,1, 11.9,1,1, -7.958, 10550.337, 415.278, 52736.342 25/11/23,17:25:13,03,09,1, 11.9,1,1, -7.958, 10550.349, 415.268, 52736.306 25/11/23,17:25:13,04,09,1, 11.9,1,1, -7.958, 10550.364, 415.263, 52736.306 25/11/23,17:25:13,05,09,1, 11.9,1,1, -7.958, 10550.353, 415.290, 52736.337 25/11/23,17:25:13,06,09,1, 11.9,1,1, -7.958, 10550.370, 415.253, 52736.321 25/11/23,17:25:13,07,09,1, 11.9,1,1, -7.958, 10550.368, 415.271, 52736.359 25/11/23,17:25:13,08,09,1, 11.9,1,1, -7.958, 10550.385, 415.252, 52736.350 25/11/23,17:25:13,09,09,1, 11.9,1,1, -7.958, 10550.367, 415.228, 52736.341 25/11/23,17:25:13,10,09,1, 11.9,1,1, -7.958, 10550.399, 415.242, 52736.406 25/11/23,17:25:13,11,09,1, 11.9,1,1, -7.958, 10550.386, 415.221, 52736.393 25/11/23,17:25:13,12,09,1, 11.9,1,1, -7.958, 10550.389, 415.225, 52736.398 25/11/23,17:25:13,13,09,1, 11.9,1,1, -7.958, 10550.367, 415.205, 52736.327 25/11/23,17:25:13,14,09,1, 11.9,1,1, -7.958, 10550.410, 415.199, 52736.323 25/11/23,17:25:13,15,09,1, 11.9,1,1, -7.958, 10550.409, 415.179, 52736.312 25/11/23,17:25:13,16,09,1, 11.9,1,1, -7.958, 10550.421, 415.172, 52736.338 25/11/23,17:25:13,17,09,1, 11.9,1,1, -7.958, 10550.405, 415.163, 52736.385 25/11/23,17:25:13,18,09,1, 11.9,1,1, -7.958, 10550.401, 415.143, 52736.350 25/11/23,17:25:13,19,09,1, 11.9,1,1, -7.958, 10550.425, 415.137, 52736.289 25/11/23,17:25:14,00,08,1, 11.9,1,1, -7.958, 10550.417, 415.137, 52736.289 25/11/23,17:25:14,01,08,1, 11.9,1,1, -7.958, 10550.409, 415.154, 52736.351 25/11/23,17:25:14,02,08,1, 11.9,1,1, -7.958, 10550.403, 415.140, 52736.376 25/11/23,17:25:14,03,08,1, 11.9,1,1, -7.958, 10550.414, 415.119, 52736.371 25/11/23,17:25:14,04,08,1, 11.9,1,1, -7.958, 10550.434, 415.116, 52736.421 25/11/23,17:25:14,05,08,1, 11.9,1,1, -7.958, 10550.450, 415.084, 52736.363 25/11/23,17:25:14,06,08,1, 11.9,1,1, -7.958, 10550.454, 415.074, 52736.329 25/11/23,17:25:14,07,08,1, 11.9,1,1, -7.958, 10550.477, 415.073, 52736.387 25/11/23,17:25:14,08,08,1, 11.9,1,1, -7.958, 10550.468, 415.069, 52736.270 25/11/23,17:25:14,09,08,1, 11.9,1,1, -7.958, 10550.471, 415.043, 52736.388 25/11/23,17:25:14,10,08,1, 11.9,1,1, -7.958, 10550.469, 415.032, 52736.362 25/11/23,17:25:14,11,08,1, 11.9,1,1, -7.958, 10550.472, 415.060, 52736.346 25/11/23,17:25:14,12,08,1, 11.9,1,1, -7.958, 10550.477, 415.007, 52736.374 25/11/23,17:25:14,13,08,1, 11.9,1,1, -7.958, 10550.501, 415.012, 52736.341 25/11/23,17:25:14,14,08,1, 11.9,1,1, -7.958, 10550.501, 415.011, 52736.391 25/11/23,17:25:14,15,08,1, 11.9,1,1, -7.958, 10550.484, 414.997, 52736.374 25/11/23,17:25:14,16,08,1, 11.9,1,1, -7.958, 10550.503, 414.992, 52736.353 25/11/23,17:25:14,17,08,1, 11.9,1,1, -7.958, 10550.504, 414.999, 52736.333 25/11/23,17:25:14,18,08,1, 11.9,1,1, -7.958, 10550.537, 414.966, 52736.315 25/11/23,17:25:14,19,08,1, 11.9,1,1, -7.958, 10550.526, 414.971, 52736.383 25/11/23,17:25:15,00,10,1, 11.9,1,1, -7.957, 10550.525, 414.971, 52736.383 25/11/23,17:25:15,01,10,1, 11.9,1,1, -7.957, 10550.531, 414.954, 52736.418 25/11/23,17:25:15,02,10,1, 11.9,1,1, -7.957, 10550.546, 414.932, 52736.442 25/11/23,17:25:15,03,10,1, 11.9,1,1, -7.957, 10550.544, 414.914, 52736.405 25/11/23,17:25:15,04,10,1, 11.9,1,1, -7.957, 10550.528, 414.919, 52736.347 25/11/23,17:25:15,05,10,1, 11.9,1,1, -7.957, 10550.555, 414.932, 52736.390 25/11/23,17:25:15,06,10,1, 11.9,1,1, -7.957, 10550.547, 414.934, 52736.370 25/11/23,17:25:15,07,10,1, 11.9,1,1, -7.957, 10550.550, 414.909, 52736.418 25/11/23,17:25:15,08,10,1, 11.9,1,1, -7.957, 10550.545, 414.901, 52736.418 25/11/23,17:25:15,09,10,1, 11.9,1,1, -7.957, 10550.562, 414.890, 52736.393 25/11/23,17:25:15,10,10,1, 11.9,1,1, -7.957, 10550.569, 414.874, 52736.315 25/11/23,17:25:15,11,10,1, 11.9,1,1, -7.957, 10550.569, 414.883, 52736.452 25/11/23,17:25:15,12,10,1, 11.9,1,1, -7.957, 10550.561, 414.867, 52736.406 25/11/23,17:25:15,13,10,1, 11.9,1,1, -7.957, 10550.557, 414.852, 52736.365 25/11/23,17:25:15,14,10,1, 11.9,1,1, -7.957, 10550.586, 414.847, 52736.435 25/11/23,17:25:15,15,10,1, 11.9,1,1, -7.957, 10550.581, 414.851, 52736.474 25/11/23,17:25:15,16,10,1, 11.9,1,1, -7.957, 10550.605, 414.823, 52736.409 25/11/23,17:25:15,17,10,1, 11.9,1,1, -7.957, 10550.612, 414.833, 52736.487 25/11/23,17:25:15,18,10,1, 11.9,1,1, -7.957, 10550.608, 414.820, 52736.437 25/11/23,17:25:15,19,10,1, 11.9,1,1, -7.957, 10550.597, 414.819, 52736.440 25/11/23,17:25:16,00,10,1, 12.0,1,1, -7.957, 10550.592, 414.819, 52736.440 25/11/23,17:25:16,01,10,1, 12.0,1,1, -7.957, 10550.580, 414.783, 52736.443 25/11/23,17:25:16,02,10,1, 12.0,1,1, -7.957, 10550.598, 414.783, 52736.393 25/11/23,17:25:16,03,10,1, 12.0,1,1, -7.957, 10550.607, 414.765, 52736.453 25/11/23,17:25:16,04,10,1, 12.0,1,1, -7.957, 10550.604, 414.732, 52736.497 25/11/23,17:25:16,05,10,1, 12.0,1,1, -7.957, 10550.644, 414.766, 52736.498 25/11/23,17:25:16,06,10,1, 12.0,1,1, -7.957, 10550.627, 414.738, 52736.420 25/11/23,17:25:16,07,10,1, 12.0,1,1, -7.957, 10550.620, 414.740, 52736.457 25/11/23,17:25:16,08,10,1, 12.0,1,1, -7.957, 10550.639, 414.700, 52736.441 25/11/23,17:25:16,09,10,1, 12.0,1,1, -7.957, 10550.609, 414.711, 52736.490 25/11/23,17:25:16,10,10,1, 12.0,1,1, -7.957, 10550.610, 414.713, 52736.513 25/11/23,17:25:16,11,10,1, 12.0,1,1, -7.957, 10550.611, 414.710, 52736.462 25/11/23,17:25:16,12,10,1, 12.0,1,1, -7.957, 10550.639, 414.659, 52736.532 25/11/23,17:25:16,13,10,1, 12.0,1,1, -7.957, 10550.645, 414.666, 52736.566 25/11/23,17:25:16,14,10,1, 12.0,1,1, -7.957, 10550.646, 414.664, 52736.543 25/11/23,17:25:16,15,10,1, 12.0,1,1, -7.957, 10550.639, 414.659, 52736.554 25/11/23,17:25:16,16,10,1, 12.0,1,1, -7.957, 10550.659, 414.641, 52736.464 25/11/23,17:25:16,17,10,1, 12.0,1,1, -7.957, 10550.644, 414.629, 52736.497 25/11/23,17:25:16,18,10,1, 12.0,1,1, -7.957, 10550.652, 414.642, 52736.545 25/11/23,17:25:16,19,10,1, 12.0,1,1, -7.957, 10550.664, 414.634, 52736.573 25/11/23,17:25:17,00,10,1, 12.0,1,1, -7.964, 10550.659, 414.634, 52736.573 25/11/23,17:25:17,01,10,1, 12.0,1,1, -7.964, 10550.665, 414.614, 52736.602 25/11/23,17:25:17,02,10,1, 12.0,1,1, -7.964, 10550.646, 414.611, 52736.573 25/11/23,17:25:17,03,10,1, 12.0,1,1, -7.964, 10550.680, 414.577, 52736.548 25/11/23,17:25:17,04,10,1, 12.0,1,1, -7.964, 10550.665, 414.585, 52736.590 25/11/23,17:25:17,05,10,1, 12.0,1,1, -7.964, 10550.660, 414.571, 52736.567 25/11/23,17:25:17,06,10,1, 12.0,1,1, -7.964, 10550.665, 414.559, 52736.580 25/11/23,17:25:17,07,10,1, 12.0,1,1, -7.964, 10550.653, 414.545, 52736.547 25/11/23,17:25:17,08,10,1, 12.0,1,1, -7.964, 10550.664, 414.540, 52736.510 25/11/23,17:25:17,09,10,1, 12.0,1,1, -7.964, 10550.682, 414.532, 52736.495 25/11/23,17:25:17,10,10,1, 12.0,1,1, -7.964, 10550.668, 414.523, 52736.564 25/11/23,17:25:17,11,10,1, 12.0,1,1, -7.964, 10550.687, 414.524, 52736.573 25/11/23,17:25:17,12,10,1, 12.0,1,1, -7.964, 10550.668, 414.495, 52736.560 25/11/23,17:25:17,13,10,1, 12.0,1,1, -7.964, 10550.676, 414.490, 52736.567 25/11/23,17:25:17,14,10,1, 12.0,1,1, -7.964, 10550.678, 414.491, 52736.558 25/11/23,17:25:17,15,10,1, 12.0,1,1, -7.964, 10550.668, 414.462, 52736.620 25/11/23,17:25:17,16,10,1, 12.0,1,1, -7.964, 10550.691, 414.490, 52736.747 25/11/23,17:25:17,17,10,1, 12.0,1,1, -7.964, 10550.680, 414.473, 52736.581 25/11/23,17:25:17,18,10,1, 12.0,1,1, -7.964, 10550.664, 414.483, 52736.597 25/11/23,17:25:17,19,10,1, 12.0,1,1, -7.964, 10550.703, 414.446, 52736.628 25/11/23,17:25:18,00,10,1, 11.9,1,1, -7.963, 10550.700, 414.446, 52736.628 25/11/23,17:25:18,01,10,1, 11.9,1,1, -7.963, 10550.672, 414.435, 52736.623 25/11/23,17:25:18,02,10,1, 11.9,1,1, -7.963, 10550.681, 414.429, 52736.579 25/11/23,17:25:18,03,10,1, 11.9,1,1, -7.963, 10550.679, 414.414, 52736.650 25/11/23,17:25:18,04,10,1, 11.9,1,1, -7.963, 10550.689, 414.411, 52736.602 25/11/23,17:25:18,05,10,1, 11.9,1,1, -7.963, 10550.715, 414.402, 52736.627 25/11/23,17:25:18,06,10,1, 11.9,1,1, -7.963, 10550.691, 414.369, 52736.593 25/11/23,17:25:18,07,10,1, 11.9,1,1, -7.963, 10550.674, 414.378, 52736.608 25/11/23,17:25:18,08,10,1, 11.9,1,1, -7.963, 10550.680, 414.390, 52736.669 25/11/23,17:25:18,09,10,1, 11.9,1,1, -7.963, 10550.706, 414.374, 52736.654 25/11/23,17:25:18,10,10,1, 11.9,1,1, -7.963, 10550.681, 414.380, 52736.679 25/11/23,17:25:18,11,10,1, 11.9,1,1, -7.963, 10550.691, 414.346, 52736.621 25/11/23,17:25:18,12,10,1, 11.9,1,1, -7.963, 10550.705, 414.346, 52736.727 25/11/23,17:25:18,13,10,1, 11.9,1,1, -7.963, 10550.679, 414.343, 52736.679 25/11/23,17:25:18,14,10,1, 11.9,1,1, -7.963, 10550.725, 414.300, 52736.680 25/11/23,17:25:18,15,10,1, 11.9,1,1, -7.963, 10550.685, 414.312, 52736.690 25/11/23,17:25:18,16,10,1, 11.9,1,1, -7.963, 10550.687, 414.322, 52736.718 25/11/23,17:25:18,17,10,1, 11.9,1,1, -7.963, 10550.684, 414.299, 52736.737 25/11/23,17:25:18,18,10,1, 11.9,1,1, -7.963, 10550.716, 414.278, 52736.677 25/11/23,17:25:18,19,10,1, 11.9,1,1, -7.963, 10550.700, 414.286, 52736.755 25/11/23,17:25:19,00,10,1, 11.9,1,1, -7.963, 10550.692, 414.286, 52736.755 25/11/23,17:25:19,01,10,1, 11.9,1,1, -7.963, 10550.702, 414.269, 52736.737 25/11/23,17:25:19,02,10,1, 11.9,1,1, -7.963, 10550.729, 414.255, 52736.760 25/11/23,17:25:19,03,10,1, 11.9,1,1, -7.963, 10550.684, 414.225, 52736.664 25/11/23,17:25:19,04,10,1, 11.9,1,1, -7.963, 10550.741, 414.237, 52736.796 25/11/23,17:25:19,05,10,1, 11.9,1,1, -7.963, 10550.721, 414.201, 52736.723 25/11/23,17:25:19,06,10,1, 11.9,1,1, -7.963, 10550.710, 414.191, 52736.702 25/11/23,17:25:19,07,10,1, 11.9,1,1, -7.963, 10550.699, 414.207, 52736.801 25/11/23,17:25:19,08,10,1, 11.9,1,1, -7.963, 10550.704, 414.170, 52736.711 25/11/23,17:25:19,09,10,1, 11.9,1,1, -7.963, 10550.707, 414.177, 52736.740 25/11/23,17:25:19,10,10,1, 11.9,1,1, -7.963, 10550.716, 414.157, 52736.769 25/11/23,17:25:19,11,10,1, 11.9,1,1, -7.963, 10550.739, 414.165, 52736.781 25/11/23,17:25:19,12,10,1, 11.9,1,1, -7.963, 10550.730, 414.154, 52736.835 25/11/23,17:25:19,13,10,1, 11.9,1,1, -7.963, 10550.735, 414.144, 52736.751 25/11/23,17:25:19,14,10,1, 11.9,1,1, -7.963, 10550.723, 414.133, 52736.812 25/11/23,17:25:19,15,10,1, 11.9,1,1, -7.963, 10550.733, 414.129, 52736.826 25/11/23,17:25:19,16,10,1, 11.9,1,1, -7.963, 10550.732, 414.114, 52736.761 25/11/23,17:25:19,17,10,1, 11.9,1,1, -7.963, 10550.746, 414.109, 52736.789 25/11/23,17:25:19,18,10,1, 11.9,1,1, -7.963, 10550.742, 414.096, 52736.767 25/11/23,17:25:19,19,10,1, 11.9,1,1, -7.963, 10550.757, 414.132, 52736.878 25/11/23,17:25:20,00,10,1, 11.9,1,1, -7.963, 10550.750, 414.132, 52736.878 25/11/23,17:25:20,01,10,1, 11.9,1,1, -7.963, 10550.744, 414.064, 52736.841 25/11/23,17:25:20,02,10,1, 11.9,1,1, -7.963, 10550.753, 414.059, 52736.882 25/11/23,17:25:20,03,10,1, 11.9,1,1, -7.963, 10550.768, 414.047, 52736.823 25/11/23,17:25:20,04,10,1, 11.9,1,1, -7.963, 10550.754, 414.030, 52736.916 25/11/23,17:25:20,05,10,1, 11.9,1,1, -7.963, 10550.761, 414.040, 52736.922 25/11/23,17:25:20,06,10,1, 11.9,1,1, -7.963, 10550.783, 413.999, 52736.880 25/11/23,17:25:20,07,10,1, 11.9,1,1, -7.963, 10550.766, 413.999, 52736.956 25/11/23,17:25:20,08,10,1, 11.9,1,1, -7.963, 10550.787, 414.015, 52736.965 25/11/23,17:25:20,09,10,1, 11.9,1,1, -7.963, 10550.759, 413.983, 52736.853 25/11/23,17:25:20,10,10,1, 11.9,1,1, -7.963, 10550.796, 413.990, 52736.886 25/11/23,17:25:20,11,10,1, 11.9,1,1, -7.963, 10550.780, 413.954, 52736.959 25/11/23,17:25:20,12,10,1, 11.9,1,1, -7.963, 10550.790, 413.953, 52736.942 25/11/23,17:25:20,13,10,1, 11.9,1,1, -7.963, 10550.767, 413.940, 52737.005 25/11/23,17:25:20,14,10,1, 11.9,1,1, -7.963, 10550.790, 413.965, 52736.943 25/11/23,17:25:20,15,10,1, 11.9,1,1, -7.963, 10550.790, 413.952, 52736.944 25/11/23,17:25:20,16,10,1, 11.9,1,1, -7.963, 10550.804, 413.925, 52736.973 25/11/23,17:25:20,17,10,1, 11.9,1,1, -7.963, 10550.798, 413.913, 52736.966 25/11/23,17:25:20,18,10,1, 11.9,1,1, -7.963, 10550.800, 413.928, 52736.950 25/11/23,17:25:20,19,10,1, 11.9,1,1, -7.963, 10550.810, 413.882, 52736.971 25/11/23,17:25:21,00,09,1, 12.0,1,1, -7.958, 10550.809, 413.882, 52736.971 25/11/23,17:25:21,01,09,1, 12.0,1,1, -7.958, 10550.809, 413.881, 52736.939 25/11/23,17:25:21,02,09,1, 12.0,1,1, -7.958, 10550.814, 413.854, 52736.993 25/11/23,17:25:21,03,09,1, 12.0,1,1, -7.958, 10550.823, 413.848, 52736.946 25/11/23,17:25:21,04,09,1, 12.0,1,1, -7.958, 10550.836, 413.841, 52736.989 25/11/23,17:25:21,05,09,1, 12.0,1,1, -7.958, 10550.813, 413.812, 52737.015 25/11/23,17:25:21,06,09,1, 12.0,1,1, -7.958, 10550.825, 413.813, 52737.057 25/11/23,17:25:21,07,09,1, 12.0,1,1, -7.958, 10550.803, 413.805, 52737.054 25/11/23,17:25:21,08,09,1, 12.0,1,1, -7.958, 10550.836, 413.775, 52737.020 25/11/23,17:25:21,09,09,1, 12.0,1,1, -7.958, 10550.803, 413.765, 52737.002 25/11/23,17:25:21,10,09,1, 12.0,1,1, -7.958, 10550.825, 413.783, 52737.016 25/11/23,17:25:21,11,09,1, 12.0,1,1, -7.958, 10550.863, 413.749, 52736.790 25/11/23,17:25:21,12,09,1, 12.0,1,1, -7.958, 10550.854, 413.742, 52737.034 25/11/23,17:25:21,13,09,1, 12.0,1,1, -7.958, 10550.861, 413.723, 52737.126 25/11/23,17:25:21,14,09,1, 12.0,1,1, -7.958, 10550.867, 413.715, 52737.022 25/11/23,17:25:21,15,09,1, 12.0,1,1, -7.958, 10550.857, 413.694, 52737.034 25/11/23,17:25:21,16,09,1, 12.0,1,1, -7.958, 10550.854, 413.690, 52737.009 25/11/23,17:25:21,17,09,1, 12.0,1,1, -7.958, 10550.845, 413.687, 52737.053 25/11/23,17:25:21,18,09,1, 12.0,1,1, -7.958, 10550.871, 413.683, 52737.088 25/11/23,17:25:21,19,09,1, 12.0,1,1, -7.958, 10550.844, 413.666, 52737.062 25/11/23,17:25:22,00,09,1, 11.9,1,1, -7.962, 10550.842, 413.666, 52737.062 25/11/23,17:25:22,01,09,1, 11.9,1,1, -7.962, 10550.834, 413.635, 52737.094 25/11/23,17:25:22,02,09,1, 11.9,1,1, -7.962, 10550.850, 413.632, 52737.087 25/11/23,17:25:22,03,09,1, 11.9,1,1, -7.962, 10550.870, 413.604, 52737.048 25/11/23,17:25:22,04,09,1, 11.9,1,1, -7.962, 10550.854, 413.587, 52737.112 25/11/23,17:25:22,05,09,1, 11.9,1,1, -7.962, 10550.875, 413.578, 52737.124 25/11/23,17:25:22,06,09,1, 11.9,1,1, -7.962, 10550.886, 413.572, 52737.131 25/11/23,17:25:22,07,09,1, 11.9,1,1, -7.962, 10550.895, 413.578, 52737.126 25/11/23,17:25:22,08,09,1, 11.9,1,1, -7.962, 10550.894, 413.545, 52737.059 25/11/23,17:25:22,09,09,1, 11.9,1,1, -7.962, 10550.861, 413.524, 52737.120 25/11/23,17:25:22,10,09,1, 11.9,1,1, -7.962, 10550.859, 413.506, 52737.082 25/11/23,17:25:22,11,09,1, 11.9,1,1, -7.962, 10550.865, 413.504, 52737.099 25/11/23,17:25:22,12,09,1, 11.9,1,1, -7.962, 10550.864, 413.484, 52737.108 25/11/23,17:25:22,13,09,1, 11.9,1,1, -7.962, 10550.870, 413.475, 52737.080 25/11/23,17:25:22,14,09,1, 11.9,1,1, -7.962, 10550.883, 413.466, 52737.063 25/11/23,17:25:22,15,09,1, 11.9,1,1, -7.962, 10550.883, 413.435, 52737.091 25/11/23,17:25:22,16,09,1, 11.9,1,1, -7.962, 10550.860, 413.445, 52737.144 25/11/23,17:25:22,17,09,1, 11.9,1,1, -7.962, 10550.911, 413.427, 52737.099 25/11/23,17:25:22,18,09,1, 11.9,1,1, -7.962, 10550.923, 413.407, 52737.130 25/11/23,17:25:22,19,09,1, 11.9,1,1, -7.962, 10550.922, 413.409, 52737.090 25/11/23,17:25:23,00,09,1, 11.9,1,1, -7.959, 10550.917, 413.409, 52737.090 25/11/23,17:25:23,01,09,1, 11.9,1,1, -7.959, 10550.911, 413.399, 52737.187 25/11/23,17:25:23,02,09,1, 11.9,1,1, -7.959, 10550.892, 413.364, 52737.193 25/11/23,17:25:23,03,09,1, 11.9,1,1, -7.959, 10550.887, 413.367, 52737.144 25/11/23,17:25:23,04,09,1, 11.9,1,1, -7.959, 10550.917, 413.366, 52737.149 25/11/23,17:25:23,05,09,1, 11.9,1,1, -7.959, 10550.895, 413.340, 52737.162 25/11/23,17:25:23,06,09,1, 11.9,1,1, -7.959, 10550.889, 413.316, 52737.247 25/11/23,17:25:23,07,09,1, 11.9,1,1, -7.959, 10550.892, 413.292, 52737.210 25/11/23,17:25:23,08,09,1, 11.9,1,1, -7.959, 10550.873, 413.303, 52737.184 25/11/23,17:25:23,09,09,1, 11.9,1,1, -7.959, 10550.905, 413.304, 52737.256 25/11/23,17:25:23,10,09,1, 11.9,1,1, -7.959, 10550.894, 413.270, 52737.245 25/11/23,17:25:23,11,09,1, 11.9,1,1, -7.959, 10550.888, 413.249, 52737.183 25/11/23,17:25:23,12,09,1, 11.9,1,1, -7.959, 10550.900, 413.248, 52737.276 25/11/23,17:25:23,13,09,1, 11.9,1,1, -7.959, 10550.890, 413.231, 52737.257 25/11/23,17:25:23,14,09,1, 11.9,1,1, -7.959, 10550.878, 413.222, 52737.264 25/11/23,17:25:23,15,09,1, 11.9,1,1, -7.959, 10550.888, 413.211, 52737.269 25/11/23,17:25:23,16,09,1, 11.9,1,1, -7.959, 10550.890, 413.189, 52737.258 25/11/23,17:25:23,17,09,1, 11.9,1,1, -7.959, 10550.897, 413.191, 52737.232 25/11/23,17:25:23,18,09,1, 11.9,1,1, -7.959, 10550.894, 413.162, 52737.243 25/11/23,17:25:23,19,09,1, 11.9,1,1, -7.959, 10550.912, 413.128, 52737.240 25/11/23,17:25:24,00,09,1, 11.9,1,1, -7.962, 10550.909, 413.128, 52737.240 25/11/23,17:25:24,01,09,1, 11.9,1,1, -7.962, 10550.880, 413.137, 52737.253 25/11/23,17:25:24,02,09,1, 11.9,1,1, -7.962, 10550.901, 413.102, 52737.168 25/11/23,17:25:24,03,09,1, 11.9,1,1, -7.962, 10550.900, 413.116, 52737.245 25/11/23,17:25:24,04,09,1, 11.9,1,1, -7.962, 10550.894, 413.084, 52737.164 25/11/23,17:25:24,05,09,1, 11.9,1,1, -7.962, 10550.902, 413.069, 52737.238 25/11/23,17:25:24,06,09,1, 11.9,1,1, -7.962, 10550.915, 413.050, 52737.186 25/11/23,17:25:24,07,09,1, 11.9,1,1, -7.962, 10550.900, 413.058, 52737.277 25/11/23,17:25:24,08,09,1, 11.9,1,1, -7.962, 10550.923, 413.039, 52737.307 25/11/23,17:25:24,09,09,1, 11.9,1,1, -7.962, 10550.906, 413.002, 52737.263 25/11/23,17:25:24,10,09,1, 11.9,1,1, -7.962, 10550.887, 413.001, 52737.323 25/11/23,17:25:24,11,09,1, 11.9,1,1, -7.962, 10550.929, 412.980, 52737.273 25/11/23,17:25:24,12,09,1, 11.9,1,1, -7.962, 10550.914, 412.983, 52737.257 25/11/23,17:25:24,13,09,1, 11.9,1,1, -7.962, 10550.900, 412.966, 52737.245 25/11/23,17:25:24,14,09,1, 11.9,1,1, -7.962, 10550.887, 412.922, 52737.329 25/11/23,17:25:24,15,09,1, 11.9,1,1, -7.962, 10550.909, 412.896, 52737.233 25/11/23,17:25:24,16,09,1, 11.9,1,1, -7.962, 10550.902, 412.892, 52737.289 25/11/23,17:25:24,17,09,1, 11.9,1,1, -7.962, 10550.908, 412.888, 52737.310 25/11/23,17:25:24,18,09,1, 11.9,1,1, -7.962, 10550.883, 412.859, 52737.241 25/11/23,17:25:24,19,09,1, 11.9,1,1, -7.962, 10550.879, 412.832, 52737.274 25/11/23,17:25:25,00,09,1, 11.9,1,1, -7.960, 10550.876, 412.832, 52737.274 25/11/23,17:25:25,01,09,1, 11.9,1,1, -7.960, 10550.908, 412.828, 52737.287 25/11/23,17:25:25,02,09,1, 11.9,1,1, -7.960, 10550.889, 412.788, 52737.262 25/11/23,17:25:25,03,09,1, 11.9,1,1, -7.960, 10550.901, 412.799, 52737.328 25/11/23,17:25:25,04,09,1, 11.9,1,1, -7.960, 10550.902, 412.750, 52737.275 25/11/23,17:25:25,05,09,1, 11.9,1,1, -7.960, 10550.898, 412.728, 52737.295 25/11/23,17:25:25,06,09,1, 11.9,1,1, -7.960, 10550.895, 412.730, 52737.297 25/11/23,17:25:25,07,09,1, 11.9,1,1, -7.960, 10550.898, 412.722, 52737.349 25/11/23,17:25:25,08,09,1, 11.9,1,1, -7.960, 10550.844, 412.699, 52737.255 25/11/23,17:25:25,09,09,1, 11.9,1,1, -7.960, 10550.869, 412.708, 52737.378 25/11/23,17:25:25,10,09,1, 11.9,1,1, -7.960, 10550.899, 412.663, 52737.338 25/11/23,17:25:25,11,09,1, 11.9,1,1, -7.960, 10550.888, 412.660, 52737.322 25/11/23,17:25:25,12,09,1, 11.9,1,1, -7.960, 10550.865, 412.650, 52737.309 25/11/23,17:25:25,13,09,1, 11.9,1,1, -7.960, 10550.896, 412.636, 52737.312 25/11/23,17:25:25,14,09,1, 11.9,1,1, -7.960, 10550.911, 412.610, 52737.323 25/11/23,17:25:25,15,09,1, 11.9,1,1, -7.960, 10550.881, 412.602, 52737.356 25/11/23,17:25:25,16,09,1, 11.9,1,1, -7.960, 10550.882, 412.594, 52737.331 25/11/23,17:25:25,17,09,1, 11.9,1,1, -7.960, 10550.889, 412.572, 52737.323 25/11/23,17:25:25,18,09,1, 11.9,1,1, -7.960, 10550.896, 412.536, 52737.330 25/11/23,17:25:25,19,09,1, 11.9,1,1, -7.960, 10550.880, 412.538, 52737.374 25/11/23,17:25:26,00,09,1, 11.9,1,1, -7.956, 10550.876, 412.538, 52737.374 25/11/23,17:25:26,01,09,1, 11.9,1,1, -7.956, 10550.870, 412.523, 52737.362 25/11/23,17:25:26,02,09,1, 11.9,1,1, -7.956, 10550.879, 412.479, 52737.347 25/11/23,17:25:26,03,09,1, 11.9,1,1, -7.956, 10550.874, 412.487, 52737.381 25/11/23,17:25:26,04,09,1, 11.9,1,1, -7.956, 10550.861, 412.448, 52737.343 25/11/23,17:25:26,05,09,1, 11.9,1,1, -7.956, 10550.865, 412.440, 52737.342 25/11/23,17:25:26,06,09,1, 11.9,1,1, -7.956, 10550.884, 412.430, 52737.458 25/11/23,17:25:26,07,09,1, 11.9,1,1, -7.956, 10550.846, 412.423, 52737.426 25/11/23,17:25:26,08,09,1, 11.9,1,1, -7.956, 10550.884, 412.421, 52737.371 25/11/23,17:25:26,09,09,1, 11.9,1,1, -7.956, 10550.878, 412.393, 52737.438 25/11/23,17:25:26,10,09,1, 11.9,1,1, -7.956, 10550.859, 412.370, 52737.420 25/11/23,17:25:26,11,09,1, 11.9,1,1, -7.956, 10550.878, 412.388, 52737.429 25/11/23,17:25:26,12,09,1, 11.9,1,1, -7.956, 10550.861, 412.387, 52737.441 25/11/23,17:25:26,13,09,1, 11.9,1,1, -7.956, 10550.844, 412.363, 52737.429 25/11/23,17:25:26,14,09,1, 11.9,1,1, -7.956, 10550.848, 412.351, 52737.421 25/11/23,17:25:26,15,09,1, 11.9,1,1, -7.956, 10550.819, 412.358, 52737.371 25/11/23,17:25:26,16,09,1, 11.9,1,1, -7.956, 10550.847, 412.340, 52737.419 25/11/23,17:25:26,17,09,1, 11.9,1,1, -7.956, 10550.827, 412.327, 52737.420 25/11/23,17:25:26,18,09,1, 11.9,1,1, -7.956, 10550.837, 412.297, 52737.479 25/11/23,17:25:26,19,09,1, 11.9,1,1, -7.956, 10550.825, 412.290, 52737.482 25/11/23,17:25:27,00,10,1, 12.0,1,1, -7.958, 10550.817, 412.290, 52737.482 25/11/23,17:25:27,01,10,1, 12.0,1,1, -7.958, 10550.834, 412.279, 52737.424 25/11/23,17:25:27,02,10,1, 12.0,1,1, -7.958, 10550.834, 412.266, 52737.435 25/11/23,17:25:27,03,10,1, 12.0,1,1, -7.958, 10550.814, 412.268, 52737.462 25/11/23,17:25:27,04,10,1, 12.0,1,1, -7.958, 10550.808, 412.245, 52737.455 25/11/23,17:25:27,05,10,1, 12.0,1,1, -7.958, 10550.817, 412.246, 52737.493 25/11/23,17:25:27,06,10,1, 12.0,1,1, -7.958, 10550.790, 412.237, 52737.501 25/11/23,17:25:27,07,10,1, 12.0,1,1, -7.958, 10550.819, 412.234, 52737.508 25/11/23,17:25:27,08,10,1, 12.0,1,1, -7.958, 10550.807, 412.215, 52737.493 25/11/23,17:25:27,09,10,1, 12.0,1,1, -7.958, 10550.789, 412.236, 52737.520 25/11/23,17:25:27,10,10,1, 12.0,1,1, -7.958, 10550.778, 412.217, 52737.590 25/11/23,17:25:27,11,10,1, 12.0,1,1, -7.958, 10550.800, 412.195, 52737.572 25/11/23,17:25:27,12,10,1, 12.0,1,1, -7.958, 10550.804, 412.193, 52737.542 25/11/23,17:25:27,13,10,1, 12.0,1,1, -7.958, 10550.816, 412.203, 52737.520 25/11/23,17:25:27,14,10,1, 12.0,1,1, -7.958, 10550.796, 412.175, 52737.594 25/11/23,17:25:27,15,10,1, 12.0,1,1, -7.958, 10550.806, 412.171, 52737.622 25/11/23,17:25:27,16,10,1, 12.0,1,1, -7.958, 10550.785, 412.162, 52737.566 25/11/23,17:25:27,17,10,1, 12.0,1,1, -7.958, 10550.779, 412.152, 52737.644 25/11/23,17:25:27,18,10,1, 12.0,1,1, -7.958, 10550.790, 412.145, 52737.607 25/11/23,17:25:27,19,10,1, 12.0,1,1, -7.958, 10550.769, 412.128, 52737.595 25/11/23,17:25:28,00,09,1, 11.9,1,1, -7.960, 10550.767, 412.128, 52737.595 25/11/23,17:25:28,01,09,1, 11.9,1,1, -7.960, 10550.759, 412.118, 52737.700 25/11/23,17:25:28,02,09,1, 11.9,1,1, -7.960, 10550.783, 412.142, 52737.586 25/11/23,17:25:28,03,09,1, 11.9,1,1, -7.960, 10550.741, 412.116, 52737.635 25/11/23,17:25:28,04,09,1, 11.9,1,1, -7.960, 10550.753, 412.092, 52737.681 25/11/23,17:25:28,05,09,1, 11.9,1,1, -7.960, 10550.740, 412.095, 52737.644 25/11/23,17:25:28,06,09,1, 11.9,1,1, -7.960, 10550.724, 412.082, 52737.665 25/11/23,17:25:28,07,09,1, 11.9,1,1, -7.960, 10550.737, 412.072, 52737.660 25/11/23,17:25:28,08,09,1, 11.9,1,1, -7.960, 10550.735, 412.084, 52737.672 25/11/23,17:25:28,09,09,1, 11.9,1,1, -7.960, 10550.738, 412.069, 52737.694 25/11/23,17:25:28,10,09,1, 11.9,1,1, -7.960, 10550.717, 412.039, 52737.638 25/11/23,17:25:28,11,09,1, 11.9,1,1, -7.960, 10550.695, 412.055, 52737.702 25/11/23,17:25:28,12,09,1, 11.9,1,1, -7.960, 10550.728, 412.061, 52737.655 25/11/23,17:25:28,13,09,1, 11.9,1,1, -7.960, 10550.692, 412.014, 52737.613 25/11/23,17:25:28,14,09,1, 11.9,1,1, -7.960, 10550.706, 412.023, 52737.650 25/11/23,17:25:28,15,09,1, 11.9,1,1, -7.960, 10550.688, 412.018, 52737.661 25/11/23,17:25:28,16,09,1, 11.9,1,1, -7.960, 10550.695, 412.010, 52737.601 25/11/23,17:25:28,17,09,1, 11.9,1,1, -7.960, 10550.679, 412.022, 52737.676 25/11/23,17:25:28,18,09,1, 11.9,1,1, -7.960, 10550.658, 412.012, 52737.743 25/11/23,17:25:28,19,09,1, 11.9,1,1, -7.960, 10550.680, 412.023, 52737.765 25/11/23,17:25:29,00,09,1, 11.9,1,1, -7.961, 10550.675, 412.023, 52737.765 25/11/23,17:25:29,01,09,1, 11.9,1,1, -7.961, 10550.661, 411.969, 52737.644 25/11/23,17:25:29,02,09,1, 11.9,1,1, -7.961, 10550.671, 411.980, 52737.712 25/11/23,17:25:29,03,09,1, 11.9,1,1, -7.961, 10550.641, 411.974, 52737.731 25/11/23,17:25:29,04,09,1, 11.9,1,1, -7.961, 10550.649, 411.978, 52737.724 25/11/23,17:25:29,05,09,1, 11.9,1,1, -7.961, 10550.649, 411.950, 52737.773 25/11/23,17:25:29,06,09,1, 11.9,1,1, -7.961, 10550.641, 411.966, 52737.755 25/11/23,17:25:29,07,09,1, 11.9,1,1, -7.961, 10550.627, 411.968, 52737.755 25/11/23,17:25:29,08,09,1, 11.9,1,1, -7.961, 10550.616, 411.948, 52737.710 25/11/23,17:25:29,09,09,1, 11.9,1,1, -7.961, 10550.647, 411.947, 52737.773 25/11/23,17:25:29,10,09,1, 11.9,1,1, -7.961, 10550.613, 411.949, 52737.774 25/11/23,17:25:29,11,09,1, 11.9,1,1, -7.961, 10550.614, 411.951, 52737.744 25/11/23,17:25:29,12,09,1, 11.9,1,1, -7.961, 10550.586, 411.952, 52737.753 25/11/23,17:25:29,13,09,1, 11.9,1,1, -7.961, 10550.608, 411.926, 52737.788 25/11/23,17:25:29,14,09,1, 11.9,1,1, -7.961, 10550.590, 411.955, 52737.822 25/11/23,17:25:29,15,09,1, 11.9,1,1, -7.961, 10550.578, 411.937, 52737.794 25/11/23,17:25:29,16,09,1, 11.9,1,1, -7.961, 10550.560, 411.914, 52737.830 25/11/23,17:25:29,17,09,1, 11.9,1,1, -7.961, 10550.569, 411.927, 52737.811 25/11/23,17:25:29,18,09,1, 11.9,1,1, -7.961, 10550.565, 411.907, 52737.836 25/11/23,17:25:29,19,09,1, 11.9,1,1, -7.961, 10550.553, 411.902, 52737.827 25/11/23,17:25:30,00,09,1, 12.0,1,1, -7.957, 10550.550, 411.902, 52737.827 25/11/23,17:25:30,01,09,1, 12.0,1,1, -7.957, 10550.530, 411.896, 52737.804 25/11/23,17:25:30,02,09,1, 12.0,1,1, -7.957, 10550.526, 411.899, 52737.883 25/11/23,17:25:30,03,09,1, 12.0,1,1, -7.957, 10550.545, 411.889, 52737.863 25/11/23,17:25:30,04,09,1, 12.0,1,1, -7.957, 10550.510, 411.893, 52737.867 25/11/23,17:25:30,05,09,1, 12.0,1,1, -7.957, 10550.497, 411.898, 52737.888 25/11/23,17:25:30,06,09,1, 12.0,1,1, -7.957, 10550.465, 411.881, 52737.848 25/11/23,17:25:30,07,09,1, 12.0,1,1, -7.957, 10550.459, 411.893, 52737.885 25/11/23,17:25:30,08,09,1, 12.0,1,1, -7.957, 10550.481, 411.892, 52737.913 25/11/23,17:25:30,09,09,1, 12.0,1,1, -7.957, 10550.467, 411.890, 52737.920 25/11/23,17:25:30,10,09,1, 12.0,1,1, -7.957, 10550.447, 411.904, 52737.893 25/11/23,17:25:30,11,09,1, 12.0,1,1, -7.957, 10550.460, 411.929, 52737.928 25/11/23,17:25:30,12,09,1, 12.0,1,1, -7.957, 10550.447, 411.897, 52737.964 25/11/23,17:25:30,13,09,1, 12.0,1,1, -7.957, 10550.440, 411.891, 52737.927 25/11/23,17:25:30,14,09,1, 12.0,1,1, -7.957, 10550.442, 411.890, 52737.951 25/11/23,17:25:30,15,09,1, 12.0,1,1, -7.957, 10550.415, 411.904, 52737.977 25/11/23,17:25:30,16,09,1, 12.0,1,1, -7.957, 10550.386, 411.897, 52737.914 25/11/23,17:25:30,17,09,1, 12.0,1,1, -7.957, 10550.410, 411.892, 52737.928 25/11/23,17:25:30,18,09,1, 12.0,1,1, -7.957, 10550.403, 411.900, 52737.922 25/11/23,17:25:30,19,09,1, 12.0,1,1, -7.957, 10550.391, 411.900, 52737.909 25/11/23,17:25:31,00,09,1, 12.0,1,1, -7.960, 10550.383, 411.900, 52737.909 25/11/23,17:25:31,01,09,1, 12.0,1,1, -7.960, 10550.369, 411.908, 52738.021 25/11/23,17:25:31,02,09,1, 12.0,1,1, -7.960, 10550.349, 411.917, 52738.035 25/11/23,17:25:31,03,09,1, 12.0,1,1, -7.960, 10550.358, 411.899, 52737.937 25/11/23,17:25:31,04,09,1, 12.0,1,1, -7.960, 10550.318, 411.930, 52737.984 25/11/23,17:25:31,05,09,1, 12.0,1,1, -7.960, 10550.365, 411.932, 52738.008 25/11/23,17:25:31,06,09,1, 12.0,1,1, -7.960, 10550.345, 411.950, 52738.020 25/11/23,17:25:31,07,09,1, 12.0,1,1, -7.960, 10550.341, 411.924, 52737.976 25/11/23,17:25:31,08,09,1, 12.0,1,1, -7.960, 10550.331, 411.947, 52738.094 25/11/23,17:25:31,09,09,1, 12.0,1,1, -7.960, 10550.386, 411.948, 52738.012 25/11/23,17:25:31,10,09,1, 12.0,1,1, -7.960, 10550.388, 411.949, 52738.076 25/11/23,17:25:31,11,09,1, 12.0,1,1, -7.960, 10550.360, 411.937, 52738.057 25/11/23,17:25:31,12,09,1, 12.0,1,1, -7.960, 10550.336, 411.948, 52738.115 25/11/23,17:25:31,13,09,1, 12.0,1,1, -7.960, 10550.353, 411.973, 52738.114 25/11/23,17:25:31,14,09,1, 12.0,1,1, -7.960, 10550.337, 411.970, 52738.194 25/11/23,17:25:31,15,09,1, 12.0,1,1, -7.960, 10550.351, 411.930, 52738.091 25/11/23,17:25:31,16,09,1, 12.0,1,1, -7.960, 10550.308, 411.940, 52738.188 25/11/23,17:25:31,17,09,1, 12.0,1,1, -7.960, 10550.338, 411.950, 52738.149 25/11/23,17:25:31,18,09,1, 12.0,1,1, -7.960, 10550.300, 411.958, 52738.162 25/11/23,17:25:31,19,09,1, 12.0,1,1, -7.960, 10550.311, 411.944, 52738.230 25/11/23,17:25:32,00,09,1, 11.9,1,1, -7.962, 10550.308, 411.944, 52738.230 25/11/23,17:25:32,01,09,1, 11.9,1,1, -7.962, 10550.301, 411.966, 52738.233 25/11/23,17:25:32,02,09,1, 11.9,1,1, -7.962, 10550.298, 411.966, 52738.189 25/11/23,17:25:32,03,09,1, 11.9,1,1, -7.962, 10550.287, 411.970, 52738.219 25/11/23,17:25:32,04,09,1, 11.9,1,1, -7.962, 10550.297, 411.977, 52738.197 25/11/23,17:25:32,05,09,1, 11.9,1,1, -7.962, 10550.299, 411.997, 52738.210 25/11/23,17:25:32,06,09,1, 11.9,1,1, -7.962, 10550.300, 411.991, 52738.273 25/11/23,17:25:32,07,09,1, 11.9,1,1, -7.962, 10550.269, 411.995, 52738.174 25/11/23,17:25:32,08,09,1, 11.9,1,1, -7.962, 10550.271, 411.988, 52738.283 25/11/23,17:25:32,09,09,1, 11.9,1,1, -7.962, 10550.255, 412.001, 52738.308 25/11/23,17:25:32,10,09,1, 11.9,1,1, -7.962, 10550.263, 412.002, 52738.265 25/11/23,17:25:32,11,09,1, 11.9,1,1, -7.962, 10550.258, 412.001, 52738.330 25/11/23,17:25:32,12,09,1, 11.9,1,1, -7.962, 10550.268, 412.000, 52738.253 25/11/23,17:25:32,13,09,1, 11.9,1,1, -7.962, 10550.265, 411.994, 52738.236 25/11/23,17:25:32,14,09,1, 11.9,1,1, -7.962, 10550.251, 411.996, 52738.249 25/11/23,17:25:32,15,09,1, 11.9,1,1, -7.962, 10550.226, 411.988, 52738.294 25/11/23,17:25:32,16,09,1, 11.9,1,1, -7.962, 10550.218, 411.977, 52738.309 25/11/23,17:25:32,17,09,1, 11.9,1,1, -7.962, 10550.231, 411.970, 52738.350 25/11/23,17:25:32,18,09,1, 11.9,1,1, -7.962, 10550.209, 411.961, 52738.314 25/11/23,17:25:32,19,09,1, 11.9,1,1, -7.962, 10550.178, 411.974, 52738.305 25/11/23,17:25:33,00,09,1, 11.9,1,1, -7.956, 10550.175, 411.974, 52738.305 25/11/23,17:25:33,01,09,1, 11.9,1,1, -7.956, 10550.147, 411.963, 52738.347 25/11/23,17:25:33,02,09,1, 11.9,1,1, -7.956, 10550.160, 411.956, 52738.313 25/11/23,17:25:33,03,09,1, 11.9,1,1, -7.956, 10550.154, 411.956, 52738.395 25/11/23,17:25:33,04,09,1, 11.9,1,1, -7.956, 10550.155, 411.956, 52738.430 25/11/23,17:25:33,05,09,1, 11.9,1,1, -7.956, 10550.124, 411.948, 52738.319 25/11/23,17:25:33,06,09,1, 11.9,1,1, -7.956, 10550.130, 411.931, 52738.398 25/11/23,17:25:33,07,09,1, 11.9,1,1, -7.956, 10550.133, 411.964, 52738.356 25/11/23,17:25:33,08,09,1, 11.9,1,1, -7.956, 10550.122, 411.954, 52738.327 25/11/23,17:25:33,09,09,1, 11.9,1,1, -7.956, 10550.108, 411.906, 52738.431 25/11/23,17:25:33,10,09,1, 11.9,1,1, -7.956, 10550.086, 411.905, 52738.423 25/11/23,17:25:33,11,09,1, 11.9,1,1, -7.956, 10550.089, 411.894, 52738.464 25/11/23,17:25:33,12,09,1, 11.9,1,1, -7.956, 10550.073, 411.876, 52738.344 25/11/23,17:25:33,13,09,1, 11.9,1,1, -7.956, 10550.035, 411.848, 52738.398 25/11/23,17:25:33,14,09,1, 11.9,1,1, -7.956, 10550.021, 411.807, 52738.336 25/11/23,17:25:33,15,09,1, 11.9,1,1, -7.956, 10549.989, 411.781, 52738.356 25/11/23,17:25:33,16,09,1, 11.9,1,1, -7.956, 10549.969, 411.735, 52738.451 25/11/23,17:25:33,17,09,1, 11.9,1,1, -7.956, 10549.922, 411.690, 52738.365 25/11/23,17:25:33,18,09,1, 11.9,1,1, -7.956, 10549.892, 411.690, 52738.423 25/11/23,17:25:33,19,09,1, 11.9,1,1, -7.956, 10549.899, 411.659, 52738.420 25/11/23,17:25:34,00,09,1, 11.8,1,1, -7.960, 10549.891, 411.659, 52738.420 25/11/23,17:25:34,01,09,1, 11.8,1,1, -7.960, 10549.868, 411.650, 52738.462 25/11/23,17:25:34,02,09,1, 11.8,1,1, -7.960, 10549.867, 411.663, 52738.489 25/11/23,17:25:34,03,09,1, 11.8,1,1, -7.960, 10549.859, 411.659, 52738.474 25/11/23,17:25:34,04,09,1, 11.8,1,1, -7.960, 10549.851, 411.643, 52738.496 25/11/23,17:25:34,05,09,1, 11.8,1,1, -7.960, 10549.850, 411.674, 52738.480 25/11/23,17:25:34,06,09,1, 11.8,1,1, -7.960, 10549.836, 411.664, 52738.426 25/11/23,17:25:34,07,09,1, 11.8,1,1, -7.960, 10549.834, 411.677, 52738.540 25/11/23,17:25:34,08,09,1, 11.8,1,1, -7.960, 10549.846, 411.661, 52738.553 25/11/23,17:25:34,09,09,1, 11.8,1,1, -7.960, 10549.820, 411.676, 52738.526 25/11/23,17:25:34,10,09,1, 11.8,1,1, -7.960, 10549.832, 411.645, 52738.582 25/11/23,17:25:34,11,09,1, 11.8,1,1, -7.960, 10549.877, 411.612, 52738.383 25/11/23,17:25:34,12,09,1, 11.8,1,1, -7.960, 10549.777, 411.615, 52738.474 25/11/23,17:25:34,13,09,1, 11.8,1,1, -7.960, 10549.734, 411.581, 52738.493 25/11/23,17:25:34,14,09,1, 11.8,1,1, -7.960, 10549.753, 411.563, 52738.531 25/11/23,17:25:34,15,09,1, 11.8,1,1, -7.960, 10549.760, 411.553, 52738.487 25/11/23,17:25:34,16,09,1, 11.8,1,1, -7.960, 10549.733, 411.552, 52738.572 25/11/23,17:25:34,17,09,1, 11.8,1,1, -7.960, 10549.740, 411.542, 52738.603 25/11/23,17:25:34,18,09,1, 11.8,1,1, -7.960, 10549.738, 411.525, 52738.537 25/11/23,17:25:34,19,09,1, 11.8,1,1, -7.960, 10549.758, 411.529, 52738.543 25/11/23,17:25:35,00,09,1, 11.9,1,1, -7.961, 10549.757, 411.529, 52738.543 25/11/23,17:25:35,01,09,1, 11.9,1,1, -7.961, 10549.802, 411.528, 52738.695 25/11/23,17:25:35,02,09,1, 11.9,1,1, -7.961, 10549.750, 411.526, 52738.561 25/11/23,17:25:35,03,09,1, 11.9,1,1, -7.961, 10549.761, 411.551, 52738.641 25/11/23,17:25:35,04,09,1, 11.9,1,1, -7.961, 10549.769, 411.533, 52738.636 25/11/23,17:25:35,05,09,1, 11.9,1,1, -7.961, 10549.764, 411.547, 52738.615 25/11/23,17:25:35,06,09,1, 11.9,1,1, -7.961, 10549.791, 411.539, 52738.622 25/11/23,17:25:35,07,09,1, 11.9,1,1, -7.961, 10549.780, 411.522, 52738.688 25/11/23,17:25:35,08,09,1, 11.9,1,1, -7.961, 10549.756, 411.536, 52738.680 25/11/23,17:25:35,09,09,1, 11.9,1,1, -7.961, 10549.791, 411.539, 52738.703 25/11/23,17:25:35,10,09,1, 11.9,1,1, -7.961, 10549.798, 411.548, 52738.670 25/11/23,17:25:35,11,09,1, 11.9,1,1, -7.961, 10549.793, 411.585, 52738.750 25/11/23,17:25:35,12,09,1, 11.9,1,1, -7.961, 10549.800, 411.593, 52738.675 25/11/23,17:25:35,13,09,1, 11.9,1,1, -7.961, 10549.808, 411.610, 52738.698 25/11/23,17:25:35,14,09,1, 11.9,1,1, -7.961, 10549.799, 411.602, 52738.714 25/11/23,17:25:35,15,09,1, 11.9,1,1, -7.961, 10549.831, 411.607, 52738.733 25/11/23,17:25:35,16,09,1, 11.9,1,1, -7.961, 10549.839, 411.641, 52738.795 25/11/23,17:25:35,17,09,1, 11.9,1,1, -7.961, 10549.844, 411.643, 52738.722 25/11/23,17:25:35,18,09,1, 11.9,1,1, -7.961, 10549.858, 411.637, 52738.709 25/11/23,17:25:35,19,09,1, 11.9,1,1, -7.961, 10549.884, 411.635, 52738.771 25/11/23,17:25:36,00,09,1, 11.9,1,1, -7.958, 10549.883, 411.635, 52738.771 25/11/23,17:25:36,01,09,1, 11.9,1,1, -7.958, 10549.902, 411.617, 52738.735 25/11/23,17:25:36,02,09,1, 11.9,1,1, -7.958, 10549.936, 411.608, 52738.785 25/11/23,17:25:36,03,09,1, 11.9,1,1, -7.958, 10549.939, 411.581, 52738.830 25/11/23,17:25:36,04,09,1, 11.9,1,1, -7.958, 10549.930, 411.570, 52738.813 25/11/23,17:25:36,05,09,1, 11.9,1,1, -7.958, 10549.926, 411.521, 52738.778 25/11/23,17:25:36,06,09,1, 11.9,1,1, -7.958, 10549.923, 411.516, 52738.761 25/11/23,17:25:36,07,09,1, 11.9,1,1, -7.958, 10549.912, 411.494, 52738.831 25/11/23,17:25:36,08,09,1, 11.9,1,1, -7.958, 10549.902, 411.450, 52738.764 25/11/23,17:25:36,09,09,1, 11.9,1,1, -7.958, 10549.882, 411.442, 52738.785 25/11/23,17:25:36,10,09,1, 11.9,1,1, -7.958, 10549.882, 411.414, 52738.765 25/11/23,17:25:36,11,09,1, 11.9,1,1, -7.958, 10549.869, 411.420, 52738.817 25/11/23,17:25:36,12,09,1, 11.9,1,1, -7.958, 10549.847, 411.392, 52738.832 25/11/23,17:25:36,13,09,1, 11.9,1,1, -7.958, 10549.789, 411.382, 52738.805 25/11/23,17:25:36,14,09,1, 11.9,1,1, -7.958, 10549.803, 411.376, 52738.831 25/11/23,17:25:36,15,09,1, 11.9,1,1, -7.958, 10549.784, 411.388, 52738.892 25/11/23,17:25:36,16,09,1, 11.9,1,1, -7.958, 10549.752, 411.369, 52738.825 25/11/23,17:25:36,17,09,1, 11.9,1,1, -7.958, 10549.776, 411.354, 52738.841 25/11/23,17:25:36,18,09,1, 11.9,1,1, -7.958, 10549.757, 411.328, 52738.831 25/11/23,17:25:36,19,09,1, 11.9,1,1, -7.958, 10549.753, 411.365, 52738.855 25/11/23,17:25:37,00,09,1, 12.0,1,1, -7.956, 10549.749, 411.365, 52738.855 25/11/23,17:25:37,01,09,1, 12.0,1,1, -7.956, 10549.764, 411.390, 52738.840 25/11/23,17:25:37,02,09,1, 12.0,1,1, -7.956, 10549.753, 411.403, 52738.917 25/11/23,17:25:37,03,09,1, 12.0,1,1, -7.956, 10549.811, 411.384, 52738.902 25/11/23,17:25:37,04,09,1, 12.0,1,1, -7.956, 10549.808, 411.370, 52738.889 25/11/23,17:25:37,05,09,1, 12.0,1,1, -7.956, 10549.806, 411.376, 52738.971 25/11/23,17:25:37,06,09,1, 12.0,1,1, -7.956, 10549.860, 411.369, 52738.941 25/11/23,17:25:37,07,09,1, 12.0,1,1, -7.956, 10549.870, 411.385, 52738.922 25/11/23,17:25:37,08,09,1, 12.0,1,1, -7.956, 10549.851, 411.383, 52739.006 25/11/23,17:25:37,09,09,1, 12.0,1,1, -7.956, 10549.892, 411.368, 52738.969 25/11/23,17:25:37,10,09,1, 12.0,1,1, -7.956, 10549.892, 411.374, 52738.912 25/11/23,17:25:37,11,09,1, 12.0,1,1, -7.956, 10549.877, 411.356, 52738.867 25/11/23,17:25:37,12,09,1, 12.0,1,1, -7.956, 10549.890, 411.370, 52738.930 25/11/23,17:25:37,13,09,1, 12.0,1,1, -7.956, 10549.890, 411.347, 52739.004 25/11/23,17:25:37,14,09,1, 12.0,1,1, -7.956, 10549.868, 411.328, 52739.006 25/11/23,17:25:37,15,09,1, 12.0,1,1, -7.956, 10549.880, 411.334, 52738.957 25/11/23,17:25:37,16,09,1, 12.0,1,1, -7.956, 10549.873, 411.326, 52739.042 25/11/23,17:25:37,17,09,1, 12.0,1,1, -7.956, 10549.867, 411.298, 52739.012 25/11/23,17:25:37,18,09,1, 12.0,1,1, -7.956, 10549.860, 411.291, 52739.011 25/11/23,17:25:37,19,09,1, 12.0,1,1, -7.956, 10549.835, 411.289, 52738.999 25/11/23,17:25:38,00,09,1, 11.9,1,1, -7.959, 10549.833, 411.289, 52738.999 25/11/23,17:25:38,01,09,1, 11.9,1,1, -7.959, 10549.832, 411.255, 52738.983 25/11/23,17:25:38,02,09,1, 11.9,1,1, -7.959, 10549.797, 411.230, 52739.072 25/11/23,17:25:38,03,09,1, 11.9,1,1, -7.959, 10549.804, 411.188, 52738.996 25/11/23,17:25:38,04,09,1, 11.9,1,1, -7.959, 10549.812, 411.205, 52739.067 25/11/23,17:25:38,05,09,1, 11.9,1,1, -7.959, 10549.778, 411.167, 52739.050 25/11/23,17:25:38,06,09,1, 11.9,1,1, -7.959, 10549.795, 411.140, 52738.995 25/11/23,17:25:38,07,09,1, 11.9,1,1, -7.959, 10549.799, 411.145, 52739.049 25/11/23,17:25:38,08,09,1, 11.9,1,1, -7.959, 10549.781, 411.114, 52739.042 25/11/23,17:25:38,09,09,1, 11.9,1,1, -7.959, 10549.779, 411.107, 52739.040 25/11/23,17:25:38,10,09,1, 11.9,1,1, -7.959, 10549.749, 411.105, 52739.059 25/11/23,17:25:38,11,09,1, 11.9,1,1, -7.959, 10549.738, 411.068, 52739.013 25/11/23,17:25:38,12,09,1, 11.9,1,1, -7.959, 10549.714, 411.039, 52739.047 25/11/23,17:25:38,13,09,1, 11.9,1,1, -7.959, 10549.697, 411.016, 52739.040 25/11/23,17:25:38,14,09,1, 11.9,1,1, -7.959, 10549.675, 410.992, 52739.058 25/11/23,17:25:38,15,09,1, 11.9,1,1, -7.959, 10549.637, 410.978, 52739.012 25/11/23,17:25:38,16,09,1, 11.9,1,1, -7.959, 10549.596, 410.947, 52739.080 25/11/23,17:25:38,17,09,1, 11.9,1,1, -7.959, 10549.579, 410.905, 52739.116 25/11/23,17:25:38,18,09,1, 11.9,1,1, -7.959, 10549.563, 410.882, 52739.114 25/11/23,17:25:38,19,09,1, 11.9,1,1, -7.959, 10549.573, 410.846, 52739.068 25/11/23,17:25:39,00,09,1, 11.9,1,1, -7.958, 10549.566, 410.846, 52739.068 25/11/23,17:25:39,01,09,1, 11.9,1,1, -7.958, 10549.560, 410.765, 52739.039 25/11/23,17:25:39,02,09,1, 11.9,1,1, -7.958, 10549.541, 410.756, 52739.089 25/11/23,17:25:39,03,09,1, 11.9,1,1, -7.958, 10549.537, 410.738, 52739.071 25/11/23,17:25:39,04,09,1, 11.9,1,1, -7.958, 10549.542, 410.727, 52739.100 25/11/23,17:25:39,05,09,1, 11.9,1,1, -7.958, 10549.521, 410.702, 52739.069 25/11/23,17:25:39,06,09,1, 11.9,1,1, -7.958, 10549.537, 410.671, 52739.094 25/11/23,17:25:39,07,09,1, 11.9,1,1, -7.958, 10549.494, 410.653, 52739.019 25/11/23,17:25:39,08,09,1, 11.9,1,1, -7.958, 10549.495, 410.654, 52739.115 25/11/23,17:25:39,09,09,1, 11.9,1,1, -7.958, 10549.494, 410.646, 52739.040 25/11/23,17:25:39,10,09,1, 11.9,1,1, -7.958, 10549.472, 410.636, 52739.133 25/11/23,17:25:39,11,09,1, 11.9,1,1, -7.958, 10549.462, 410.602, 52739.149 25/11/23,17:25:39,12,09,1, 11.9,1,1, -7.958, 10549.448, 410.592, 52739.115 25/11/23,17:25:39,13,09,1, 11.9,1,1, -7.958, 10549.441, 410.583, 52739.061 25/11/23,17:25:39,14,09,1, 11.9,1,1, -7.958, 10549.446, 410.521, 52738.880 25/11/23,17:25:39,15,09,1, 11.9,1,1, -7.958, 10549.404, 410.564, 52739.126 25/11/23,17:25:39,16,09,1, 11.9,1,1, -7.958, 10549.380, 410.555, 52739.167 25/11/23,17:25:39,17,09,1, 11.9,1,1, -7.958, 10549.404, 410.555, 52739.124 25/11/23,17:25:39,18,09,1, 11.9,1,1, -7.958, 10549.372, 410.558, 52739.147 25/11/23,17:25:39,19,09,1, 11.9,1,1, -7.958, 10549.421, 410.533, 52739.226 25/11/23,17:25:40,00,10,1, 11.9,1,1, -7.957, 10549.415, 410.533, 52739.226 25/11/23,17:25:40,01,10,1, 11.9,1,1, -7.957, 10549.401, 410.544, 52739.123 25/11/23,17:25:40,02,10,1, 11.9,1,1, -7.957, 10549.398, 410.546, 52739.184 25/11/23,17:25:40,03,10,1, 11.9,1,1, -7.957, 10549.381, 410.528, 52739.152 25/11/23,17:25:40,04,10,1, 11.9,1,1, -7.957, 10549.377, 410.518, 52739.244 25/11/23,17:25:40,05,10,1, 11.9,1,1, -7.957, 10549.355, 410.497, 52739.232 25/11/23,17:25:40,06,10,1, 11.9,1,1, -7.957, 10549.348, 410.460, 52739.233 25/11/23,17:25:40,07,10,1, 11.9,1,1, -7.957, 10549.305, 410.442, 52739.251 25/11/23,17:25:40,08,10,1, 11.9,1,1, -7.957, 10549.302, 410.429, 52739.309 25/11/23,17:25:40,09,10,1, 11.9,1,1, -7.957, 10549.258, 410.396, 52739.253 25/11/23,17:25:40,10,10,1, 11.9,1,1, -7.957, 10549.274, 410.398, 52739.176 25/11/23,17:25:40,11,10,1, 11.9,1,1, -7.957, 10549.240, 410.373, 52739.195 25/11/23,17:25:40,12,10,1, 11.9,1,1, -7.957, 10549.244, 410.360, 52739.278 25/11/23,17:25:40,13,10,1, 11.9,1,1, -7.957, 10549.270, 410.379, 52739.217 25/11/23,17:25:40,14,10,1, 11.9,1,1, -7.957, 10549.281, 410.372, 52739.237 25/11/23,17:25:40,15,10,1, 11.9,1,1, -7.957, 10549.273, 410.392, 52739.220 25/11/23,17:25:40,16,10,1, 11.9,1,1, -7.957, 10549.310, 410.433, 52739.232 25/11/23,17:25:40,17,10,1, 11.9,1,1, -7.957, 10549.345, 410.447, 52739.328 25/11/23,17:25:40,18,10,1, 11.9,1,1, -7.957, 10549.372, 410.467, 52739.353 25/11/23,17:25:40,19,10,1, 11.9,1,1, -7.957, 10549.370, 410.472, 52739.311 25/11/23,17:25:41,00,09,1, 12.0,1,1, -7.953, 10549.365, 410.472, 52739.311 25/11/23,17:25:41,01,09,1, 12.0,1,1, -7.953, 10549.379, 410.506, 52739.304 25/11/23,17:25:41,02,09,1, 12.0,1,1, -7.953, 10549.414, 410.488, 52739.306 25/11/23,17:25:41,03,09,1, 12.0,1,1, -7.953, 10549.396, 410.516, 52739.359 25/11/23,17:25:41,04,09,1, 12.0,1,1, -7.953, 10549.413, 410.492, 52739.405 25/11/23,17:25:41,05,09,1, 12.0,1,1, -7.953, 10549.382, 410.482, 52739.357 25/11/23,17:25:41,06,09,1, 12.0,1,1, -7.953, 10549.381, 410.463, 52739.338 25/11/23,17:25:41,07,09,1, 12.0,1,1, -7.953, 10549.371, 410.483, 52739.394 25/11/23,17:25:41,08,09,1, 12.0,1,1, -7.953, 10549.392, 410.475, 52739.401 25/11/23,17:25:41,09,09,1, 12.0,1,1, -7.953, 10549.366, 410.475, 52739.399 25/11/23,17:25:41,10,09,1, 12.0,1,1, -7.953, 10549.375, 410.469, 52739.399 25/11/23,17:25:41,11,09,1, 12.0,1,1, -7.953, 10549.391, 410.406, 52739.377 25/11/23,17:25:41,12,09,1, 12.0,1,1, -7.953, 10549.361, 410.467, 52739.416 25/11/23,17:25:41,13,09,1, 12.0,1,1, -7.953, 10549.382, 410.434, 52739.367 25/11/23,17:25:41,14,09,1, 12.0,1,1, -7.953, 10549.368, 410.431, 52739.445 25/11/23,17:25:41,15,09,1, 12.0,1,1, -7.953, 10549.395, 410.423, 52739.421 25/11/23,17:25:41,16,09,1, 12.0,1,1, -7.953, 10549.403, 410.433, 52739.411 25/11/23,17:25:41,17,09,1, 12.0,1,1, -7.953, 10549.375, 410.447, 52739.521 25/11/23,17:25:41,18,09,1, 12.0,1,1, -7.953, 10549.377, 410.454, 52739.489 25/11/23,17:25:41,19,09,1, 12.0,1,1, -7.953, 10549.384, 410.460, 52739.541 25/11/23,17:25:42,00,10,1, 11.9,1,1, -7.958, 10549.382, 410.460, 52739.541 25/11/23,17:25:42,01,10,1, 11.9,1,1, -7.958, 10549.353, 410.446, 52739.520 25/11/23,17:25:42,02,10,1, 11.9,1,1, -7.958, 10549.379, 410.451, 52739.451 25/11/23,17:25:42,03,10,1, 11.9,1,1, -7.958, 10549.363, 410.448, 52739.486 25/11/23,17:25:42,04,10,1, 11.9,1,1, -7.958, 10549.356, 410.460, 52739.518 25/11/23,17:25:42,05,10,1, 11.9,1,1, -7.958, 10549.369, 410.463, 52739.543 25/11/23,17:25:42,06,10,1, 11.9,1,1, -7.958, 10549.326, 410.465, 52739.529 25/11/23,17:25:42,07,10,1, 11.9,1,1, -7.958, 10549.349, 410.453, 52739.525 25/11/23,17:25:42,08,10,1, 11.9,1,1, -7.958, 10549.343, 410.439, 52739.629 25/11/23,17:25:42,09,10,1, 11.9,1,1, -7.958, 10549.337, 410.435, 52739.611 25/11/23,17:25:42,10,10,1, 11.9,1,1, -7.958, 10549.351, 410.473, 52739.594 25/11/23,17:25:42,11,10,1, 11.9,1,1, -7.958, 10549.338, 410.437, 52739.631 25/11/23,17:25:42,12,10,1, 11.9,1,1, -7.958, 10549.315, 410.440, 52739.635 25/11/23,17:25:42,13,10,1, 11.9,1,1, -7.958, 10549.338, 410.443, 52739.666 25/11/23,17:25:42,14,10,1, 11.9,1,1, -7.958, 10549.325, 410.454, 52739.616 25/11/23,17:25:42,15,10,1, 11.9,1,1, -7.958, 10549.328, 410.455, 52739.669 25/11/23,17:25:42,16,10,1, 11.9,1,1, -7.958, 10549.300, 410.435, 52739.637 25/11/23,17:25:42,17,10,1, 11.9,1,1, -7.958, 10549.288, 410.406, 52739.644 25/11/23,17:25:42,18,10,1, 11.9,1,1, -7.958, 10549.301, 410.429, 52739.738 25/11/23,17:25:42,19,10,1, 11.9,1,1, -7.958, 10549.259, 410.409, 52739.617 25/11/23,17:25:43,00,10,1, 11.9,1,1, -7.952, 10549.257, 410.409, 52739.617 25/11/23,17:25:43,01,10,1, 11.9,1,1, -7.952, 10549.242, 410.385, 52739.715 25/11/23,17:25:43,02,10,1, 11.9,1,1, -7.952, 10549.216, 410.386, 52739.701 25/11/23,17:25:43,03,10,1, 11.9,1,1, -7.952, 10549.214, 410.347, 52739.753 25/11/23,17:25:43,04,10,1, 11.9,1,1, -7.952, 10549.242, 410.356, 52739.742 25/11/23,17:25:43,05,10,1, 11.9,1,1, -7.952, 10549.199, 410.345, 52739.786 25/11/23,17:25:43,06,10,1, 11.9,1,1, -7.952, 10549.190, 410.353, 52739.943 25/11/23,17:25:43,07,10,1, 11.9,1,1, -7.952, 10549.199, 410.335, 52739.824 25/11/23,17:25:43,08,10,1, 11.9,1,1, -7.952, 10549.185, 410.320, 52739.825 25/11/23,17:25:43,09,10,1, 11.9,1,1, -7.952, 10549.187, 410.355, 52739.770 25/11/23,17:25:43,10,10,1, 11.9,1,1, -7.952, 10549.173, 410.337, 52739.805 25/11/23,17:25:43,11,10,1, 11.9,1,1, -7.952, 10549.155, 410.328, 52739.716 25/11/23,17:25:43,12,10,1, 11.9,1,1, -7.952, 10549.172, 410.319, 52739.744 25/11/23,17:25:43,13,10,1, 11.9,1,1, -7.952, 10549.156, 410.354, 52739.768 25/11/23,17:25:43,14,10,1, 11.9,1,1, -7.952, 10549.173, 410.311, 52739.768 25/11/23,17:25:43,15,10,1, 11.9,1,1, -7.952, 10549.148, 410.311, 52739.835 25/11/23,17:25:43,16,10,1, 11.9,1,1, -7.952, 10549.150, 410.331, 52739.831 25/11/23,17:25:43,17,10,1, 11.9,1,1, -7.952, 10549.152, 410.291, 52739.761 25/11/23,17:25:43,18,10,1, 11.9,1,1, -7.952, 10549.140, 410.303, 52739.905 25/11/23,17:25:43,19,10,1, 11.9,1,1, -7.952, 10549.116, 410.312, 52739.912 25/11/23,17:25:44,00,10,1, 11.9,1,1, -7.956, 10549.115, 410.312, 52739.912 25/11/23,17:25:44,01,10,1, 11.9,1,1, -7.956, 10549.101, 410.296, 52739.899 25/11/23,17:25:44,02,10,1, 11.9,1,1, -7.956, 10549.138, 410.250, 52739.891 25/11/23,17:25:44,03,10,1, 11.9,1,1, -7.956, 10549.111, 410.265, 52739.877 25/11/23,17:25:44,04,10,1, 11.9,1,1, -7.956, 10549.112, 410.253, 52739.924 25/11/23,17:25:44,05,10,1, 11.9,1,1, -7.956, 10549.136, 410.225, 52739.653 25/11/23,17:25:44,06,10,1, 11.9,1,1, -7.956, 10549.091, 410.265, 52739.858 25/11/23,17:25:44,07,10,1, 11.9,1,1, -7.956, 10549.101, 410.251, 52739.881 25/11/23,17:25:44,08,10,1, 11.9,1,1, -7.956, 10549.107, 410.256, 52739.877 25/11/23,17:25:44,09,10,1, 11.9,1,1, -7.956, 10549.144, 410.249, 52739.904 25/11/23,17:25:44,10,10,1, 11.9,1,1, -7.956, 10549.106, 410.249, 52739.979 25/11/23,17:25:44,11,10,1, 11.9,1,1, -7.956, 10549.112, 410.263, 52739.986 25/11/23,17:25:44,12,10,1, 11.9,1,1, -7.956, 10549.133, 410.258, 52739.933 25/11/23,17:25:44,13,10,1, 11.9,1,1, -7.956, 10549.102, 410.248, 52740.041 25/11/23,17:25:44,14,10,1, 11.9,1,1, -7.956, 10549.098, 410.254, 52740.026 25/11/23,17:25:44,15,10,1, 11.9,1,1, -7.956, 10549.105, 410.263, 52740.012 25/11/23,17:25:44,16,10,1, 11.9,1,1, -7.956, 10549.106, 410.234, 52740.034 25/11/23,17:25:44,17,10,1, 11.9,1,1, -7.956, 10549.095, 410.227, 52740.049 25/11/23,17:25:44,18,10,1, 11.9,1,1, -7.956, 10549.107, 410.211, 52740.032 25/11/23,17:25:44,19,10,1, 11.9,1,1, -7.956, 10549.091, 410.169, 52739.983 25/11/23,17:25:45,00,10,1, 12.0,1,1, -7.955, 10549.090, 410.169, 52739.983 25/11/23,17:25:45,01,10,1, 12.0,1,1, -7.955, 10549.061, 410.148, 52740.043 25/11/23,17:25:45,02,10,1, 12.0,1,1, -7.955, 10549.063, 410.160, 52740.075 25/11/23,17:25:45,03,10,1, 12.0,1,1, -7.955, 10549.060, 410.119, 52740.037 25/11/23,17:25:45,04,10,1, 12.0,1,1, -7.955, 10549.073, 410.125, 52739.975 25/11/23,17:25:45,05,10,1, 12.0,1,1, -7.955, 10549.053, 410.093, 52739.998 25/11/23,17:25:45,06,10,1, 12.0,1,1, -7.955, 10549.068, 410.085, 52740.058 25/11/23,17:25:45,07,10,1, 12.0,1,1, -7.955, 10549.070, 410.094, 52740.046 25/11/23,17:25:45,08,10,1, 12.0,1,1, -7.955, 10549.059, 410.086, 52740.063 25/11/23,17:25:45,09,10,1, 12.0,1,1, -7.955, 10549.067, 410.091, 52740.139 25/11/23,17:25:45,10,10,1, 12.0,1,1, -7.955, 10549.074, 410.080, 52740.075 25/11/23,17:25:45,11,10,1, 12.0,1,1, -7.955, 10549.029, 410.074, 52740.055 25/11/23,17:25:45,12,10,1, 12.0,1,1, -7.955, 10549.047, 410.066, 52740.095 25/11/23,17:25:45,13,10,1, 12.0,1,1, -7.955, 10549.044, 410.059, 52740.082 25/11/23,17:25:45,14,10,1, 12.0,1,1, -7.955, 10549.018, 410.056, 52740.080 25/11/23,17:25:45,15,10,1, 12.0,1,1, -7.955, 10549.041, 410.026, 52740.113 25/11/23,17:25:45,16,10,1, 12.0,1,1, -7.955, 10549.020, 410.032, 52740.088 25/11/23,17:25:45,17,10,1, 12.0,1,1, -7.955, 10548.994, 409.987, 52740.131 25/11/23,17:25:45,18,10,1, 12.0,1,1, -7.955, 10548.993, 409.947, 52740.191 25/11/23,17:25:45,19,10,1, 12.0,1,1, -7.955, 10548.980, 409.936, 52740.147 25/11/23,17:25:46,00,10,1, 11.9,1,1, -7.961, 10548.973, 409.936, 52740.147 25/11/23,17:25:46,01,10,1, 11.9,1,1, -7.961, 10548.917, 409.903, 52740.169 25/11/23,17:25:46,02,10,1, 11.9,1,1, -7.961, 10548.931, 409.891, 52740.209 25/11/23,17:25:46,03,10,1, 11.9,1,1, -7.961, 10548.928, 409.886, 52740.139 25/11/23,17:25:46,04,10,1, 11.9,1,1, -7.961, 10548.915, 409.867, 52740.190 25/11/23,17:25:46,05,10,1, 11.9,1,1, -7.961, 10548.921, 409.847, 52740.242 25/11/23,17:25:46,06,10,1, 11.9,1,1, -7.961, 10548.907, 409.842, 52740.144 25/11/23,17:25:46,07,10,1, 11.9,1,1, -7.961, 10548.941, 409.841, 52740.151 25/11/23,17:25:46,08,10,1, 11.9,1,1, -7.961, 10548.905, 409.844, 52740.188 25/11/23,17:25:46,09,10,1, 11.9,1,1, -7.961, 10548.923, 409.848, 52740.151 25/11/23,17:25:46,10,10,1, 11.9,1,1, -7.961, 10548.904, 409.846, 52740.198 25/11/23,17:25:46,11,10,1, 11.9,1,1, -7.961, 10548.926, 409.862, 52740.267 25/11/23,17:25:46,12,10,1, 11.9,1,1, -7.961, 10548.919, 409.847, 52740.286 25/11/23,17:25:46,13,10,1, 11.9,1,1, -7.961, 10548.918, 409.846, 52740.244 25/11/23,17:25:46,14,10,1, 11.9,1,1, -7.961, 10548.929, 409.837, 52740.188 25/11/23,17:25:46,15,10,1, 11.9,1,1, -7.961, 10548.887, 409.816, 52740.205 25/11/23,17:25:46,16,10,1, 11.9,1,1, -7.961, 10548.858, 409.810, 52740.184 25/11/23,17:25:46,17,10,1, 11.9,1,1, -7.961, 10548.888, 409.813, 52740.318 25/11/23,17:25:46,18,10,1, 11.9,1,1, -7.961, 10548.845, 409.786, 52740.280 25/11/23,17:25:46,19,10,1, 11.9,1,1, -7.961, 10548.830, 409.789, 52740.309 25/11/23,17:25:47,00,10,1, 11.9,1,1, -7.957, 10548.823, 409.789, 52740.309 25/11/23,17:25:47,01,10,1, 11.9,1,1, -7.957, 10548.776, 409.702, 52740.296 25/11/23,17:25:47,02,10,1, 11.9,1,1, -7.957, 10548.764, 409.660, 52740.346 25/11/23,17:25:47,03,10,1, 11.9,1,1, -7.957, 10548.772, 409.641, 52740.310 25/11/23,17:25:47,04,10,1, 11.9,1,1, -7.957, 10548.734, 409.624, 52740.259 25/11/23,17:25:47,05,10,1, 11.9,1,1, -7.957, 10548.739, 409.613, 52740.295 25/11/23,17:25:47,06,10,1, 11.9,1,1, -7.957, 10548.730, 409.598, 52740.255 25/11/23,17:25:47,07,10,1, 11.9,1,1, -7.957, 10548.717, 409.617, 52740.319 25/11/23,17:25:47,08,10,1, 11.9,1,1, -7.957, 10548.725, 409.634, 52740.371 25/11/23,17:25:47,09,10,1, 11.9,1,1, -7.957, 10548.737, 409.638, 52740.361 25/11/23,17:25:47,10,10,1, 11.9,1,1, -7.957, 10548.722, 409.640, 52740.332 25/11/23,17:25:47,11,10,1, 11.9,1,1, -7.957, 10548.759, 409.682, 52740.288 25/11/23,17:25:47,12,10,1, 11.9,1,1, -7.957, 10548.745, 409.671, 52740.363 25/11/23,17:25:47,13,10,1, 11.9,1,1, -7.957, 10548.760, 409.719, 52740.378 25/11/23,17:25:47,14,10,1, 11.9,1,1, -7.957, 10548.745, 409.691, 52740.414 25/11/23,17:25:47,15,10,1, 11.9,1,1, -7.957, 10548.748, 409.687, 52740.404 25/11/23,17:25:47,16,10,1, 11.9,1,1, -7.957, 10548.743, 409.729, 52740.465 25/11/23,17:25:47,17,10,1, 11.9,1,1, -7.957, 10548.764, 409.721, 52740.378 25/11/23,17:25:47,18,10,1, 11.9,1,1, -7.957, 10548.732, 409.727, 52740.407 25/11/23,17:25:47,19,10,1, 11.9,1,1, -7.957, 10548.699, 409.726, 52740.453 25/11/23,17:25:48,00,10,1, 12.0,1,1, -7.954, 10548.698, 409.726, 52740.453 25/11/23,17:25:48,01,10,1, 12.0,1,1, -7.954, 10548.698, 409.712, 52740.496 25/11/23,17:25:48,02,10,1, 12.0,1,1, -7.954, 10548.686, 409.684, 52740.459 25/11/23,17:25:48,03,10,1, 12.0,1,1, -7.954, 10548.643, 409.687, 52740.523 25/11/23,17:25:48,04,10,1, 12.0,1,1, -7.954, 10548.645, 409.679, 52740.486 25/11/23,17:25:48,05,10,1, 12.0,1,1, -7.954, 10548.626, 409.665, 52740.527 25/11/23,17:25:48,06,10,1, 12.0,1,1, -7.954, 10548.612, 409.666, 52740.487 25/11/23,17:25:48,07,10,1, 12.0,1,1, -7.954, 10548.585, 409.645, 52740.551 25/11/23,17:25:48,08,10,1, 12.0,1,1, -7.954, 10548.594, 409.670, 52740.595 25/11/23,17:25:48,09,10,1, 12.0,1,1, -7.954, 10548.561, 409.612, 52740.557 25/11/23,17:25:48,10,10,1, 12.0,1,1, -7.954, 10548.550, 409.632, 52740.599 25/11/23,17:25:48,11,10,1, 12.0,1,1, -7.954, 10548.558, 409.618, 52740.535 25/11/23,17:25:48,12,10,1, 12.0,1,1, -7.954, 10548.537, 409.610, 52740.515 25/11/23,17:25:48,13,10,1, 12.0,1,1, -7.954, 10548.536, 409.621, 52740.540 25/11/23,17:25:48,14,10,1, 12.0,1,1, -7.954, 10548.542, 409.622, 52740.491 25/11/23,17:25:48,15,10,1, 12.0,1,1, -7.954, 10548.534, 409.628, 52740.609 25/11/23,17:25:48,16,10,1, 12.0,1,1, -7.954, 10548.524, 409.630, 52740.571 25/11/23,17:25:48,17,10,1, 12.0,1,1, -7.954, 10548.525, 409.643, 52740.578 25/11/23,17:25:48,18,10,1, 12.0,1,1, -7.954, 10548.502, 409.631, 52740.635 25/11/23,17:25:48,19,10,1, 12.0,1,1, -7.954, 10548.526, 409.633, 52740.626 25/11/23,17:25:49,00,10,1, 12.0,1,1, -7.961, 10548.522, 409.633, 52740.626 25/11/23,17:25:49,01,10,1, 12.0,1,1, -7.961, 10548.505, 409.681, 52740.617 25/11/23,17:25:49,02,10,1, 12.0,1,1, -7.961, 10548.488, 409.682, 52740.628 25/11/23,17:25:49,03,10,1, 12.0,1,1, -7.961, 10548.478, 409.697, 52740.619 25/11/23,17:25:49,04,10,1, 12.0,1,1, -7.961, 10548.480, 409.678, 52740.620 25/11/23,17:25:49,05,10,1, 12.0,1,1, -7.961, 10548.491, 409.682, 52740.568 25/11/23,17:25:49,06,10,1, 12.0,1,1, -7.961, 10548.458, 409.692, 52740.667 25/11/23,17:25:49,07,10,1, 12.0,1,1, -7.961, 10548.445, 409.674, 52740.670 25/11/23,17:25:49,08,10,1, 12.0,1,1, -7.961, 10548.452, 409.671, 52740.725 25/11/23,17:25:49,09,10,1, 12.0,1,1, -7.961, 10548.430, 409.685, 52740.768 25/11/23,17:25:49,10,10,1, 12.0,1,1, -7.961, 10548.414, 409.664, 52740.780 25/11/23,17:25:49,11,10,1, 12.0,1,1, -7.961, 10548.421, 409.667, 52740.688 25/11/23,17:25:49,12,10,1, 12.0,1,1, -7.961, 10548.423, 409.683, 52740.646 25/11/23,17:25:49,13,10,1, 12.0,1,1, -7.961, 10548.368, 409.650, 52740.684 25/11/23,17:25:49,14,10,1, 12.0,1,1, -7.961, 10548.356, 409.659, 52740.677 25/11/23,17:25:49,15,10,1, 12.0,1,1, -7.961, 10548.353, 409.674, 52740.732 25/11/23,17:25:49,16,10,1, 12.0,1,1, -7.961, 10548.341, 409.667, 52740.664 25/11/23,17:25:49,17,10,1, 12.0,1,1, -7.961, 10548.329, 409.663, 52740.704 25/11/23,17:25:49,18,10,1, 12.0,1,1, -7.961, 10548.316, 409.656, 52740.721 25/11/23,17:25:49,19,10,1, 12.0,1,1, -7.961, 10548.304, 409.691, 52740.766 25/11/23,17:25:50,00,10,1, 12.0,1,1, -7.957, 10548.297, 409.691, 52740.766 25/11/23,17:25:50,01,10,1, 12.0,1,1, -7.957, 10548.272, 409.639, 52740.778 25/11/23,17:25:50,02,10,1, 12.0,1,1, -7.957, 10548.244, 409.658, 52740.768 25/11/23,17:25:50,03,10,1, 12.0,1,1, -7.957, 10548.204, 409.611, 52740.730 25/11/23,17:25:50,04,10,1, 12.0,1,1, -7.957, 10548.222, 409.639, 52740.829 25/11/23,17:25:50,05,10,1, 12.0,1,1, -7.957, 10548.199, 409.652, 52740.865 25/11/23,17:25:50,06,10,1, 12.0,1,1, -7.957, 10548.194, 409.635, 52740.755 25/11/23,17:25:50,07,10,1, 12.0,1,1, -7.957, 10548.162, 409.621, 52740.799 25/11/23,17:25:50,08,10,1, 12.0,1,1, -7.957, 10548.147, 409.627, 52740.777 25/11/23,17:25:50,09,10,1, 12.0,1,1, -7.957, 10548.131, 409.637, 52740.842 25/11/23,17:25:50,10,10,1, 12.0,1,1, -7.957, 10548.118, 409.619, 52740.852 25/11/23,17:25:50,11,10,1, 12.0,1,1, -7.957, 10548.132, 409.640, 52740.900 25/11/23,17:25:50,12,10,1, 12.0,1,1, -7.957, 10548.138, 409.625, 52740.891 25/11/23,17:25:50,13,10,1, 12.0,1,1, -7.957, 10548.110, 409.604, 52740.931 25/11/23,17:25:50,14,10,1, 12.0,1,1, -7.957, 10548.093, 409.622, 52740.917 25/11/23,17:25:50,15,10,1, 12.0,1,1, -7.957, 10548.059, 409.619, 52740.871 25/11/23,17:25:50,16,10,1, 12.0,1,1, -7.957, 10548.058, 409.611, 52740.899 25/11/23,17:25:50,17,10,1, 12.0,1,1, -7.957, 10548.042, 409.617, 52740.955 25/11/23,17:25:50,18,10,1, 12.0,1,1, -7.957, 10548.030, 409.628, 52741.016 25/11/23,17:25:50,19,10,1, 12.0,1,1, -7.957, 10548.021, 409.615, 52740.882 25/11/23,17:25:51,00,10,1, 11.9,1,1, -7.957, 10548.013, 409.615, 52740.882 25/11/23,17:25:51,01,10,1, 11.9,1,1, -7.957, 10547.984, 409.609, 52740.994 25/11/23,17:25:51,02,10,1, 11.9,1,1, -7.957, 10547.968, 409.587, 52740.973 25/11/23,17:25:51,03,10,1, 11.9,1,1, -7.957, 10547.963, 409.615, 52741.030 25/11/23,17:25:51,04,10,1, 11.9,1,1, -7.957, 10547.937, 409.620, 52741.012 25/11/23,17:25:51,05,10,1, 11.9,1,1, -7.957, 10547.896, 409.606, 52741.053 25/11/23,17:25:51,06,10,1, 11.9,1,1, -7.957, 10547.919, 409.597, 52741.007 25/11/23,17:25:51,07,10,1, 11.9,1,1, -7.957, 10547.891, 409.591, 52741.054 25/11/23,17:25:51,08,10,1, 11.9,1,1, -7.957, 10547.886, 409.574, 52741.019 25/11/23,17:25:51,09,10,1, 11.9,1,1, -7.957, 10547.856, 409.569, 52741.069 25/11/23,17:25:51,10,10,1, 11.9,1,1, -7.957, 10547.856, 409.571, 52741.102 25/11/23,17:25:51,11,10,1, 11.9,1,1, -7.957, 10547.838, 409.561, 52741.037 25/11/23,17:25:51,12,10,1, 11.9,1,1, -7.957, 10547.834, 409.584, 52741.076 25/11/23,17:25:51,13,10,1, 11.9,1,1, -7.957, 10547.809, 409.604, 52741.120 25/11/23,17:25:51,14,10,1, 11.9,1,1, -7.957, 10547.803, 409.561, 52741.106 25/11/23,17:25:51,15,10,1, 11.9,1,1, -7.957, 10547.811, 409.567, 52741.053 25/11/23,17:25:51,16,10,1, 11.9,1,1, -7.957, 10547.781, 409.550, 52741.042 25/11/23,17:25:51,17,10,1, 11.9,1,1, -7.957, 10547.777, 409.541, 52741.105 25/11/23,17:25:51,18,10,1, 11.9,1,1, -7.957, 10547.745, 409.538, 52741.088 25/11/23,17:25:51,19,10,1, 11.9,1,1, -7.957, 10547.756, 409.548, 52741.116 25/11/23,17:25:52,00,10,1, 11.9,1,1, -7.954, 10547.755, 409.548, 52741.116 25/11/23,17:25:52,01,10,1, 11.9,1,1, -7.954, 10547.733, 409.550, 52741.149 25/11/23,17:25:52,02,10,1, 11.9,1,1, -7.954, 10547.727, 409.528, 52741.077 25/11/23,17:25:52,03,10,1, 11.9,1,1, -7.954, 10547.697, 409.549, 52741.178 25/11/23,17:25:52,04,10,1, 11.9,1,1, -7.954, 10547.688, 409.545, 52741.154 25/11/23,17:25:52,05,10,1, 11.9,1,1, -7.954, 10547.665, 409.540, 52741.245 25/11/23,17:25:52,06,10,1, 11.9,1,1, -7.954, 10547.672, 409.554, 52741.121 25/11/23,17:25:52,07,10,1, 11.9,1,1, -7.954, 10547.673, 409.557, 52741.203 25/11/23,17:25:52,08,10,1, 11.9,1,1, -7.954, 10547.642, 409.536, 52741.155 25/11/23,17:25:52,09,10,1, 11.9,1,1, -7.954, 10547.630, 409.540, 52741.192 25/11/23,17:25:52,10,10,1, 11.9,1,1, -7.954, 10547.628, 409.542, 52741.166 25/11/23,17:25:52,11,10,1, 11.9,1,1, -7.954, 10547.603, 409.519, 52741.232 25/11/23,17:25:52,12,10,1, 11.9,1,1, -7.954, 10547.613, 409.513, 52741.185 25/11/23,17:25:52,13,10,1, 11.9,1,1, -7.954, 10547.578, 409.557, 52741.266 25/11/23,17:25:52,14,10,1, 11.9,1,1, -7.954, 10547.596, 409.551, 52741.176 25/11/23,17:25:52,15,10,1, 11.9,1,1, -7.954, 10547.582, 409.530, 52741.202 25/11/23,17:25:52,16,10,1, 11.9,1,1, -7.954, 10547.543, 409.519, 52741.277 25/11/23,17:25:52,17,10,1, 11.9,1,1, -7.954, 10547.560, 409.517, 52741.234 25/11/23,17:25:52,18,10,1, 11.9,1,1, -7.954, 10547.523, 409.503, 52741.145 25/11/23,17:25:52,19,10,1, 11.9,1,1, -7.954, 10547.543, 409.524, 52741.282 25/11/23,17:25:53,00,10,1, 12.0,1,1, -7.955, 10547.538, 409.524, 52741.282 25/11/23,17:25:53,01,10,1, 12.0,1,1, -7.955, 10547.538, 409.518, 52741.275 25/11/23,17:25:53,02,10,1, 12.0,1,1, -7.955, 10547.510, 409.525, 52741.225 25/11/23,17:25:53,03,10,1, 12.0,1,1, -7.955, 10547.480, 409.503, 52741.256 25/11/23,17:25:53,04,10,1, 12.0,1,1, -7.955, 10547.445, 409.503, 52741.353 25/11/23,17:25:53,05,10,1, 12.0,1,1, -7.955, 10547.434, 409.504, 52741.293 25/11/23,17:25:53,06,10,1, 12.0,1,1, -7.955, 10547.441, 409.495, 52741.313 25/11/23,17:25:53,07,10,1, 12.0,1,1, -7.955, 10547.435, 409.492, 52741.269 25/11/23,17:25:53,08,10,1, 12.0,1,1, -7.955, 10547.426, 409.498, 52741.309 25/11/23,17:25:53,09,10,1, 12.0,1,1, -7.955, 10547.405, 409.458, 52741.250 25/11/23,17:25:53,10,10,1, 12.0,1,1, -7.955, 10547.381, 409.478, 52741.362 25/11/23,17:25:53,11,10,1, 12.0,1,1, -7.955, 10547.402, 409.475, 52741.356 25/11/23,17:25:53,12,10,1, 12.0,1,1, -7.955, 10547.379, 409.497, 52741.370 25/11/23,17:25:53,13,10,1, 12.0,1,1, -7.955, 10547.369, 409.486, 52741.405 25/11/23,17:25:53,14,10,1, 12.0,1,1, -7.955, 10547.334, 409.473, 52741.345 25/11/23,17:25:53,15,10,1, 12.0,1,1, -7.955, 10547.344, 409.492, 52741.387 25/11/23,17:25:53,16,10,1, 12.0,1,1, -7.955, 10547.338, 409.482, 52741.395 25/11/23,17:25:53,17,10,1, 12.0,1,1, -7.955, 10547.337, 409.491, 52741.427 25/11/23,17:25:53,18,10,1, 12.0,1,1, -7.955, 10547.306, 409.488, 52741.429 25/11/23,17:25:53,19,10,1, 12.0,1,1, -7.955, 10547.307, 409.479, 52741.427 25/11/23,17:25:54,00,10,1, 11.9,1,1, -7.961, 10547.304, 409.479, 52741.427 25/11/23,17:25:54,01,10,1, 11.9,1,1, -7.961, 10547.280, 409.447, 52741.381 25/11/23,17:25:54,02,10,1, 11.9,1,1, -7.961, 10547.253, 409.456, 52741.358 25/11/23,17:25:54,03,10,1, 11.9,1,1, -7.961, 10547.258, 409.478, 52741.432 25/11/23,17:25:54,04,10,1, 11.9,1,1, -7.961, 10547.219, 409.449, 52741.474 25/11/23,17:25:54,05,10,1, 11.9,1,1, -7.961, 10547.249, 409.436, 52741.438 25/11/23,17:25:54,06,10,1, 11.9,1,1, -7.961, 10547.226, 409.430, 52741.417 25/11/23,17:25:54,07,10,1, 11.9,1,1, -7.961, 10547.216, 409.445, 52741.441 25/11/23,17:25:54,08,10,1, 11.9,1,1, -7.961, 10547.166, 409.432, 52741.468 25/11/23,17:25:54,09,10,1, 11.9,1,1, -7.961, 10547.193, 409.427, 52741.439 25/11/23,17:25:54,10,10,1, 11.9,1,1, -7.961, 10547.191, 409.443, 52741.476 25/11/23,17:25:54,11,10,1, 11.9,1,1, -7.961, 10547.174, 409.442, 52741.433 25/11/23,17:25:54,12,10,1, 11.9,1,1, -7.961, 10547.151, 409.446, 52741.467 25/11/23,17:25:54,13,10,1, 11.9,1,1, -7.961, 10547.146, 409.416, 52741.547 25/11/23,17:25:54,14,10,1, 11.9,1,1, -7.961, 10547.119, 409.426, 52741.544 25/11/23,17:25:54,15,10,1, 11.9,1,1, -7.961, 10547.111, 409.427, 52741.577 25/11/23,17:25:54,16,10,1, 11.9,1,1, -7.961, 10547.080, 409.423, 52741.641 25/11/23,17:25:54,17,10,1, 11.9,1,1, -7.961, 10547.089, 409.432, 52741.548 25/11/23,17:25:54,18,10,1, 11.9,1,1, -7.961, 10547.110, 409.421, 52741.595 25/11/23,17:25:54,19,10,1, 11.9,1,1, -7.961, 10547.076, 409.408, 52741.558 25/11/23,17:25:55,00,10,1, 11.9,1,1, -7.951, 10547.071, 409.408, 52741.558 25/11/23,17:25:55,01,10,1, 11.9,1,1, -7.951, 10547.056, 409.407, 52741.558 25/11/23,17:25:55,02,10,1, 11.9,1,1, -7.951, 10547.040, 409.394, 52741.506 25/11/23,17:25:55,03,10,1, 11.9,1,1, -7.951, 10547.019, 409.407, 52741.589 25/11/23,17:25:55,04,10,1, 11.9,1,1, -7.951, 10547.012, 409.394, 52741.522 25/11/23,17:25:55,05,10,1, 11.9,1,1, -7.951, 10547.001, 409.393, 52741.631 25/11/23,17:25:55,06,10,1, 11.9,1,1, -7.951, 10546.998, 409.405, 52741.641 25/11/23,17:25:55,07,10,1, 11.9,1,1, -7.951, 10546.975, 409.398, 52741.520 25/11/23,17:25:55,08,10,1, 11.9,1,1, -7.951, 10546.977, 409.399, 52741.612 25/11/23,17:25:55,09,10,1, 11.9,1,1, -7.951, 10546.951, 409.390, 52741.610 25/11/23,17:25:55,10,10,1, 11.9,1,1, -7.951, 10546.948, 409.400, 52741.598 25/11/23,17:25:55,11,10,1, 11.9,1,1, -7.951, 10546.940, 409.389, 52741.599 25/11/23,17:25:55,12,10,1, 11.9,1,1, -7.951, 10546.919, 409.370, 52741.675 25/11/23,17:25:55,13,10,1, 11.9,1,1, -7.951, 10546.943, 409.384, 52741.628 25/11/23,17:25:55,14,10,1, 11.9,1,1, -7.951, 10546.932, 409.371, 52741.574 25/11/23,17:25:55,15,10,1, 11.9,1,1, -7.951, 10546.900, 409.399, 52741.693 25/11/23,17:25:55,16,10,1, 11.9,1,1, -7.951, 10546.893, 409.386, 52741.652 25/11/23,17:25:55,17,10,1, 11.9,1,1, -7.951, 10546.882, 409.370, 52741.650 25/11/23,17:25:55,18,10,1, 11.9,1,1, -7.951, 10546.877, 409.383, 52741.671 25/11/23,17:25:55,19,10,1, 11.9,1,1, -7.951, 10546.851, 409.379, 52741.753 25/11/23,17:25:56,00,11,1, 11.9,1,1, -7.952, 10546.845, 409.379, 52741.753 25/11/23,17:25:56,01,11,1, 11.9,1,1, -7.952, 10546.828, 409.407, 52741.698 25/11/23,17:25:56,02,11,1, 11.9,1,1, -7.952, 10546.815, 409.402, 52741.769 25/11/23,17:25:56,03,11,1, 11.9,1,1, -7.952, 10546.814, 409.413, 52741.773 25/11/23,17:25:56,04,11,1, 11.9,1,1, -7.952, 10546.772, 409.415, 52741.777 25/11/23,17:25:56,05,11,1, 11.9,1,1, -7.952, 10546.757, 409.380, 52741.757 25/11/23,17:25:56,06,11,1, 11.9,1,1, -7.952, 10546.749, 409.422, 52741.773 25/11/23,17:25:56,07,11,1, 11.9,1,1, -7.952, 10546.760, 409.432, 52741.848 25/11/23,17:25:56,08,11,1, 11.9,1,1, -7.952, 10546.747, 409.406, 52741.756 25/11/23,17:25:56,09,11,1, 11.9,1,1, -7.952, 10546.721, 409.440, 52741.829 25/11/23,17:25:56,10,11,1, 11.9,1,1, -7.952, 10546.721, 409.428, 52741.858 25/11/23,17:25:56,11,11,1, 11.9,1,1, -7.952, 10546.708, 409.443, 52741.892 25/11/23,17:25:56,12,11,1, 11.9,1,1, -7.952, 10546.727, 409.448, 52741.825 25/11/23,17:25:56,13,11,1, 11.9,1,1, -7.952, 10546.683, 409.464, 52741.821 25/11/23,17:25:56,14,11,1, 11.9,1,1, -7.952, 10546.682, 409.427, 52741.884 25/11/23,17:25:56,15,11,1, 11.9,1,1, -7.952, 10546.696, 409.442, 52741.831 25/11/23,17:25:56,16,11,1, 11.9,1,1, -7.952, 10546.663, 409.447, 52741.865 25/11/23,17:25:56,17,11,1, 11.9,1,1, -7.952, 10546.646, 409.441, 52741.833 25/11/23,17:25:56,18,11,1, 11.9,1,1, -7.952, 10546.646, 409.439, 52741.854 25/11/23,17:25:56,19,11,1, 11.9,1,1, -7.952, 10546.643, 409.458, 52741.819 25/11/23,17:25:57,00,11,1, 11.9,1,1, -7.955, 10546.637, 409.458, 52741.819 25/11/23,17:25:57,01,11,1, 11.9,1,1, -7.955, 10546.620, 409.444, 52741.921 25/11/23,17:25:57,02,11,1, 11.9,1,1, -7.955, 10546.602, 409.446, 52741.946 25/11/23,17:25:57,03,11,1, 11.9,1,1, -7.955, 10546.595, 409.458, 52742.077 25/11/23,17:25:57,04,11,1, 11.9,1,1, -7.955, 10546.591, 409.467, 52742.027 25/11/23,17:25:57,05,11,1, 11.9,1,1, -7.955, 10546.578, 409.483, 52741.999 25/11/23,17:25:57,06,11,1, 11.9,1,1, -7.955, 10546.580, 409.501, 52742.017 25/11/23,17:25:57,07,11,1, 11.9,1,1, -7.955, 10546.554, 409.459, 52741.999 25/11/23,17:25:57,08,11,1, 11.9,1,1, -7.955, 10546.545, 409.485, 52742.043 25/11/23,17:25:57,09,11,1, 11.9,1,1, -7.955, 10546.549, 409.488, 52742.079 25/11/23,17:25:57,10,11,1, 11.9,1,1, -7.955, 10546.516, 409.465, 52742.008 25/11/23,17:25:57,11,11,1, 11.9,1,1, -7.955, 10546.507, 409.478, 52742.037 25/11/23,17:25:57,12,11,1, 11.9,1,1, -7.955, 10546.514, 409.499, 52742.039 25/11/23,17:25:57,13,11,1, 11.9,1,1, -7.955, 10546.518, 409.503, 52742.145 25/11/23,17:25:57,14,11,1, 11.9,1,1, -7.955, 10546.497, 409.499, 52742.126 25/11/23,17:25:57,15,11,1, 11.9,1,1, -7.955, 10546.477, 409.478, 52742.082 25/11/23,17:25:57,16,11,1, 11.9,1,1, -7.955, 10546.485, 409.495, 52742.050 25/11/23,17:25:57,17,11,1, 11.9,1,1, -7.955, 10546.446, 409.487, 52742.129 25/11/23,17:25:57,18,11,1, 11.9,1,1, -7.955, 10546.439, 409.507, 52742.093 25/11/23,17:25:57,19,11,1, 11.9,1,1, -7.955, 10546.437, 409.492, 52742.116 25/11/23,17:25:58,00,11,1, 11.9,1,1, -7.958, 10546.436, 409.492, 52742.116 25/11/23,17:25:58,01,11,1, 11.9,1,1, -7.958, 10546.403, 409.493, 52742.134 25/11/23,17:25:58,02,11,1, 11.9,1,1, -7.958, 10546.410, 409.509, 52742.089 25/11/23,17:25:58,03,11,1, 11.9,1,1, -7.958, 10546.391, 409.508, 52742.121 25/11/23,17:25:58,04,11,1, 11.9,1,1, -7.958, 10546.360, 409.479, 52742.130 25/11/23,17:25:58,05,11,1, 11.9,1,1, -7.958, 10546.366, 409.501, 52742.107 25/11/23,17:25:58,06,11,1, 11.9,1,1, -7.958, 10546.374, 409.516, 52742.195 25/11/23,17:25:58,07,11,1, 11.9,1,1, -7.958, 10546.365, 409.511, 52742.174 25/11/23,17:25:58,08,11,1, 11.9,1,1, -7.958, 10546.348, 409.517, 52742.187 25/11/23,17:25:58,09,11,1, 11.9,1,1, -7.958, 10546.326, 409.516, 52742.197 25/11/23,17:25:58,10,11,1, 11.9,1,1, -7.958, 10546.356, 409.498, 52742.177 25/11/23,17:25:58,11,11,1, 11.9,1,1, -7.958, 10546.331, 409.524, 52742.242 25/11/23,17:25:58,12,11,1, 11.9,1,1, -7.958, 10546.323, 409.541, 52742.212 25/11/23,17:25:58,13,11,1, 11.9,1,1, -7.958, 10546.316, 409.502, 52742.162 25/11/23,17:25:58,14,11,1, 11.9,1,1, -7.958, 10546.293, 409.513, 52742.235 25/11/23,17:25:58,15,11,1, 11.9,1,1, -7.958, 10546.292, 409.505, 52742.204 25/11/23,17:25:58,16,11,1, 11.9,1,1, -7.958, 10546.295, 409.500, 52742.198 25/11/23,17:25:58,17,11,1, 11.9,1,1, -7.958, 10546.271, 409.514, 52742.199 25/11/23,17:25:58,18,11,1, 11.9,1,1, -7.958, 10546.256, 409.527, 52742.203 25/11/23,17:25:58,19,11,1, 11.9,1,1, -7.958, 10546.243, 409.517, 52742.229 25/11/23,17:25:59,00,10,1, 11.9,1,1, -7.956, 10546.236, 409.517, 52742.229 25/11/23,17:25:59,01,10,1, 11.9,1,1, -7.956, 10546.220, 409.513, 52742.236 25/11/23,17:25:59,02,10,1, 11.9,1,1, -7.956, 10546.228, 409.561, 52742.301 25/11/23,17:25:59,03,10,1, 11.9,1,1, -7.956, 10546.225, 409.517, 52742.258 25/11/23,17:25:59,04,10,1, 11.9,1,1, -7.956, 10546.224, 409.526, 52742.313 25/11/23,17:25:59,05,10,1, 11.9,1,1, -7.956, 10546.206, 409.525, 52742.319 25/11/23,17:25:59,06,10,1, 11.9,1,1, -7.956, 10546.189, 409.539, 52742.322 25/11/23,17:25:59,07,10,1, 11.9,1,1, -7.956, 10546.192, 409.551, 52742.304 25/11/23,17:25:59,08,10,1, 11.9,1,1, -7.956, 10546.172, 409.521, 52742.259 25/11/23,17:25:59,09,10,1, 11.9,1,1, -7.956, 10546.184, 409.522, 52742.341 25/11/23,17:25:59,10,10,1, 11.9,1,1, -7.956, 10546.193, 409.536, 52742.336 25/11/23,17:25:59,11,10,1, 11.9,1,1, -7.956, 10546.159, 409.520, 52742.306 25/11/23,17:25:59,12,10,1, 11.9,1,1, -7.956, 10546.180, 409.538, 52742.351 25/11/23,17:25:59,13,10,1, 11.9,1,1, -7.956, 10546.141, 409.534, 52742.287 25/11/23,17:25:59,14,10,1, 11.9,1,1, -7.956, 10546.149, 409.540, 52742.292 25/11/23,17:25:59,15,10,1, 11.9,1,1, -7.956, 10546.153, 409.547, 52742.357 25/11/23,17:25:59,16,10,1, 11.9,1,1, -7.956, 10546.176, 409.555, 52742.197 25/11/23,17:25:59,17,10,1, 11.9,1,1, -7.956, 10546.119, 409.579, 52742.355 25/11/23,17:25:59,18,10,1, 11.9,1,1, -7.956, 10546.161, 409.553, 52742.161 25/11/23,17:25:59,19,10,1, 11.9,1,1, -7.956, 10546.109, 409.564, 52742.410 25/11/23,17:26:00,00,11,1, 11.9,1,1, -7.957, 10546.103, 409.564, 52742.410 25/11/23,17:26:00,01,11,1, 11.9,1,1, -7.957, 10546.092, 409.554, 52742.340 25/11/23,17:26:00,02,11,1, 11.9,1,1, -7.957, 10546.092, 409.539, 52742.309 25/11/23,17:26:00,03,11,1, 11.9,1,1, -7.957, 10546.072, 409.540, 52742.253 25/11/23,17:26:00,04,11,1, 11.9,1,1, -7.957, 10546.084, 409.538, 52742.308 25/11/23,17:26:00,05,11,1, 11.9,1,1, -7.957, 10546.072, 409.569, 52742.294 25/11/23,17:26:00,06,11,1, 11.9,1,1, -7.957, 10546.077, 409.560, 52742.325 25/11/23,17:26:00,07,11,1, 11.9,1,1, -7.957, 10546.068, 409.559, 52742.313 25/11/23,17:26:00,08,11,1, 11.9,1,1, -7.957, 10546.074, 409.564, 52742.367 25/11/23,17:26:00,09,11,1, 11.9,1,1, -7.957, 10546.061, 409.569, 52742.373 25/11/23,17:26:00,10,11,1, 11.9,1,1, -7.957, 10546.081, 409.561, 52742.292 25/11/23,17:26:00,11,11,1, 11.9,1,1, -7.957, 10546.095, 409.585, 52742.361 25/11/23,17:26:00,12,11,1, 11.9,1,1, -7.957, 10546.023, 409.586, 52742.368 25/11/23,17:26:00,13,11,1, 11.9,1,1, -7.957, 10546.079, 409.589, 52742.293 25/11/23,17:26:00,14,11,1, 11.9,1,1, -7.957, 10546.058, 409.596, 52742.322 25/11/23,17:26:00,15,11,1, 11.9,1,1, -7.957, 10546.047, 409.582, 52742.365 25/11/23,17:26:00,16,11,1, 11.9,1,1, -7.957, 10546.036, 409.565, 52742.357 25/11/23,17:26:00,17,11,1, 11.9,1,1, -7.957, 10546.027, 409.559, 52742.404 25/11/23,17:26:00,18,11,1, 11.9,1,1, -7.957, 10546.055, 409.554, 52742.403 25/11/23,17:26:00,19,11,1, 11.9,1,1, -7.957, 10546.040, 409.578, 52742.384 25/11/23,17:26:01,00,11,1, 11.9,1,1, -7.954, 10546.036, 409.578, 52742.384 25/11/23,17:26:01,01,11,1, 11.9,1,1, -7.954, 10546.022, 409.576, 52742.431 25/11/23,17:26:01,02,11,1, 11.9,1,1, -7.954, 10546.042, 409.579, 52742.382 25/11/23,17:26:01,03,11,1, 11.9,1,1, -7.954, 10546.012, 409.591, 52742.419 25/11/23,17:26:01,04,11,1, 11.9,1,1, -7.954, 10546.024, 409.582, 52742.446 25/11/23,17:26:01,05,11,1, 11.9,1,1, -7.954, 10546.013, 409.603, 52742.411 25/11/23,17:26:01,06,11,1, 11.9,1,1, -7.954, 10546.033, 409.589, 52742.444 25/11/23,17:26:01,07,11,1, 11.9,1,1, -7.954, 10546.025, 409.586, 52742.365 25/11/23,17:26:01,08,11,1, 11.9,1,1, -7.954, 10546.007, 409.614, 52742.429 25/11/23,17:26:01,09,11,1, 11.9,1,1, -7.954, 10546.013, 409.608, 52742.451 25/11/23,17:26:01,10,11,1, 11.9,1,1, -7.954, 10546.017, 409.575, 52742.462 25/11/23,17:26:01,11,11,1, 11.9,1,1, -7.954, 10546.012, 409.609, 52742.475 25/11/23,17:26:01,12,11,1, 11.9,1,1, -7.954, 10545.995, 409.617, 52742.511 25/11/23,17:26:01,13,11,1, 11.9,1,1, -7.954, 10546.000, 409.623, 52742.468 25/11/23,17:26:01,14,11,1, 11.9,1,1, -7.954, 10546.017, 409.612, 52742.447 25/11/23,17:26:01,15,11,1, 11.9,1,1, -7.954, 10546.024, 409.604, 52742.489 25/11/23,17:26:01,16,11,1, 11.9,1,1, -7.954, 10546.038, 409.615, 52742.467 25/11/23,17:26:01,17,11,1, 11.9,1,1, -7.954, 10546.036, 409.612, 52742.394 25/11/23,17:26:01,18,11,1, 11.9,1,1, -7.954, 10546.039, 409.610, 52742.505 25/11/23,17:26:01,19,11,1, 11.9,1,1, -7.954, 10546.014, 409.607, 52742.512 25/11/23,17:26:02,00,11,1, 11.9,1,1, -7.953, 10546.011, 409.607, 52742.512 25/11/23,17:26:02,01,11,1, 11.9,1,1, -7.953, 10546.053, 409.611, 52742.517 25/11/23,17:26:02,02,11,1, 11.9,1,1, -7.953, 10546.029, 409.629, 52742.532 25/11/23,17:26:02,03,11,1, 11.9,1,1, -7.953, 10546.020, 409.626, 52742.526 25/11/23,17:26:02,04,11,1, 11.9,1,1, -7.953, 10546.038, 409.652, 52742.518 25/11/23,17:26:02,05,11,1, 11.9,1,1, -7.953, 10546.037, 409.649, 52742.517 25/11/23,17:26:02,06,11,1, 11.9,1,1, -7.953, 10546.030, 409.642, 52742.571 25/11/23,17:26:02,07,11,1, 11.9,1,1, -7.953, 10546.058, 409.647, 52742.560 25/11/23,17:26:02,08,11,1, 11.9,1,1, -7.953, 10546.018, 409.655, 52742.555 25/11/23,17:26:02,09,11,1, 11.9,1,1, -7.953, 10546.059, 409.686, 52742.561 25/11/23,17:26:02,10,11,1, 11.9,1,1, -7.953, 10546.057, 409.664, 52742.556 25/11/23,17:26:02,11,11,1, 11.9,1,1, -7.953, 10546.045, 409.689, 52742.622 25/11/23,17:26:02,12,11,1, 11.9,1,1, -7.953, 10546.060, 409.706, 52742.592 25/11/23,17:26:02,13,11,1, 11.9,1,1, -7.953, 10546.035, 409.704, 52742.556 25/11/23,17:26:02,14,11,1, 11.9,1,1, -7.953, 10546.045, 409.696, 52742.531 25/11/23,17:26:02,15,11,1, 11.9,1,1, -7.953, 10546.032, 409.710, 52742.567 25/11/23,17:26:02,16,11,1, 11.9,1,1, -7.953, 10546.041, 409.741, 52742.556 25/11/23,17:26:02,17,11,1, 11.9,1,1, -7.953, 10546.066, 409.731, 52742.619 25/11/23,17:26:02,18,11,1, 11.9,1,1, -7.953, 10546.066, 409.746, 52742.628 25/11/23,17:26:02,19,11,1, 11.9,1,1, -7.953, 10546.069, 409.751, 52742.580 25/11/23,17:26:03,00,11,1, 12.0,1,1, -7.958, 10546.061, 409.751, 52742.580 25/11/23,17:26:03,01,11,1, 12.0,1,1, -7.958, 10546.059, 409.761, 52742.616 25/11/23,17:26:03,02,11,1, 12.0,1,1, -7.958, 10546.090, 409.762, 52742.639 25/11/23,17:26:03,03,11,1, 12.0,1,1, -7.958, 10546.055, 409.809, 52742.661 25/11/23,17:26:03,04,11,1, 12.0,1,1, -7.958, 10546.071, 409.793, 52742.619 25/11/23,17:26:03,05,11,1, 12.0,1,1, -7.958, 10546.073, 409.800, 52742.605 25/11/23,17:26:03,06,11,1, 12.0,1,1, -7.958, 10546.078, 409.796, 52742.750 25/11/23,17:26:03,07,11,1, 12.0,1,1, -7.958, 10546.091, 409.827, 52742.729 25/11/23,17:26:03,08,11,1, 12.0,1,1, -7.958, 10546.068, 409.807, 52742.613 25/11/23,17:26:03,09,11,1, 12.0,1,1, -7.958, 10546.067, 409.824, 52742.675 25/11/23,17:26:03,10,11,1, 12.0,1,1, -7.958, 10546.083, 409.836, 52742.764 25/11/23,17:26:03,11,11,1, 12.0,1,1, -7.958, 10546.097, 409.849, 52742.690 25/11/23,17:26:03,12,11,1, 12.0,1,1, -7.958, 10546.103, 409.851, 52742.809 25/11/23,17:26:03,13,11,1, 12.0,1,1, -7.958, 10546.094, 409.874, 52742.725 25/11/23,17:26:03,14,11,1, 12.0,1,1, -7.958, 10546.100, 409.874, 52742.720 25/11/23,17:26:03,15,11,1, 12.0,1,1, -7.958, 10546.118, 409.890, 52742.755 25/11/23,17:26:03,16,11,1, 12.0,1,1, -7.958, 10546.126, 409.907, 52742.759 25/11/23,17:26:03,17,11,1, 12.0,1,1, -7.958, 10546.122, 409.921, 52742.786 25/11/23,17:26:03,18,11,1, 12.0,1,1, -7.958, 10546.151, 409.921, 52742.754 25/11/23,17:26:03,19,11,1, 12.0,1,1, -7.958, 10546.138, 409.931, 52742.868 25/11/23,17:26:04,00,11,1, 11.9,1,1, -7.954, 10546.136, 409.931, 52742.868 25/11/23,17:26:04,01,11,1, 11.9,1,1, -7.954, 10546.143, 409.940, 52742.880 25/11/23,17:26:04,02,11,1, 11.9,1,1, -7.954, 10546.179, 409.962, 52742.923 25/11/23,17:26:04,03,11,1, 11.9,1,1, -7.954, 10546.160, 409.960, 52742.790 25/11/23,17:26:04,04,11,1, 11.9,1,1, -7.954, 10546.142, 409.967, 52742.826 25/11/23,17:26:04,05,11,1, 11.9,1,1, -7.954, 10546.156, 409.993, 52742.854 25/11/23,17:26:04,06,11,1, 11.9,1,1, -7.954, 10546.171, 409.996, 52742.859 25/11/23,17:26:04,07,11,1, 11.9,1,1, -7.954, 10546.172, 410.028, 52742.917 25/11/23,17:26:04,08,11,1, 11.9,1,1, -7.954, 10546.178, 410.015, 52742.886 25/11/23,17:26:04,09,11,1, 11.9,1,1, -7.954, 10546.191, 410.019, 52742.844 25/11/23,17:26:04,10,11,1, 11.9,1,1, -7.954, 10546.187, 410.061, 52742.979 25/11/23,17:26:04,11,11,1, 11.9,1,1, -7.954, 10546.196, 410.054, 52742.867 25/11/23,17:26:04,12,11,1, 11.9,1,1, -7.954, 10546.189, 410.082, 52742.867 25/11/23,17:26:04,13,11,1, 11.9,1,1, -7.954, 10546.213, 410.072, 52742.890 25/11/23,17:26:04,14,11,1, 11.9,1,1, -7.954, 10546.201, 410.088, 52742.882 25/11/23,17:26:04,15,11,1, 11.9,1,1, -7.954, 10546.214, 410.090, 52742.912 25/11/23,17:26:04,16,11,1, 11.9,1,1, -7.954, 10546.214, 410.114, 52742.901 25/11/23,17:26:04,17,11,1, 11.9,1,1, -7.954, 10546.233, 410.130, 52743.034 25/11/23,17:26:04,18,11,1, 11.9,1,1, -7.954, 10546.215, 410.151, 52743.024 25/11/23,17:26:04,19,11,1, 11.9,1,1, -7.954, 10546.227, 410.154, 52743.021 25/11/23,17:26:05,00,11,1, 12.0,1,1, -7.957, 10546.219, 410.154, 52743.021 25/11/23,17:26:05,01,11,1, 12.0,1,1, -7.957, 10546.213, 410.170, 52742.951 25/11/23,17:26:05,02,11,1, 12.0,1,1, -7.957, 10546.245, 410.200, 52742.994 25/11/23,17:26:05,03,11,1, 12.0,1,1, -7.957, 10546.222, 410.207, 52743.036 25/11/23,17:26:05,04,11,1, 12.0,1,1, -7.957, 10546.186, 410.248, 52743.211 25/11/23,17:26:05,05,11,1, 12.0,1,1, -7.957, 10546.252, 410.240, 52743.188 25/11/23,17:26:05,06,11,1, 12.0,1,1, -7.957, 10546.243, 410.253, 52743.029 25/11/23,17:26:05,07,11,1, 12.0,1,1, -7.957, 10546.247, 410.279, 52743.067 25/11/23,17:26:05,08,11,1, 12.0,1,1, -7.957, 10546.243, 410.300, 52743.079 25/11/23,17:26:05,09,11,1, 12.0,1,1, -7.957, 10546.248, 410.275, 52742.984 25/11/23,17:26:05,10,11,1, 12.0,1,1, -7.957, 10546.259, 410.300, 52743.115 25/11/23,17:26:05,11,11,1, 12.0,1,1, -7.957, 10546.256, 410.280, 52743.006 25/11/23,17:26:05,12,11,1, 12.0,1,1, -7.957, 10546.270, 410.313, 52743.051 25/11/23,17:26:05,13,11,1, 12.0,1,1, -7.957, 10546.275, 410.331, 52743.082 25/11/23,17:26:05,14,11,1, 12.0,1,1, -7.957, 10546.263, 410.382, 52743.193 25/11/23,17:26:05,15,11,1, 12.0,1,1, -7.957, 10546.282, 410.388, 52743.069 25/11/23,17:26:05,16,11,1, 12.0,1,1, -7.957, 10546.282, 410.411, 52743.189 25/11/23,17:26:05,17,11,1, 12.0,1,1, -7.957, 10546.300, 410.398, 52743.218 25/11/23,17:26:05,18,11,1, 12.0,1,1, -7.957, 10546.328, 410.421, 52743.158 25/11/23,17:26:05,19,11,1, 12.0,1,1, -7.957, 10546.281, 410.426, 52743.166 25/11/23,17:26:06,00,11,1, 11.9,1,1, -7.954, 10546.278, 410.426, 52743.166 25/11/23,17:26:06,01,11,1, 11.9,1,1, -7.954, 10546.299, 410.430, 52743.186 25/11/23,17:26:06,02,11,1, 11.9,1,1, -7.954, 10546.301, 410.461, 52743.209 25/11/23,17:26:06,03,11,1, 11.9,1,1, -7.954, 10546.297, 410.447, 52743.165 25/11/23,17:26:06,04,11,1, 11.9,1,1, -7.954, 10546.319, 410.479, 52743.228 25/11/23,17:26:06,05,11,1, 11.9,1,1, -7.954, 10546.328, 410.491, 52743.263 25/11/23,17:26:06,06,11,1, 11.9,1,1, -7.954, 10546.342, 410.485, 52743.196 25/11/23,17:26:06,07,11,1, 11.9,1,1, -7.954, 10546.298, 410.520, 52743.203 25/11/23,17:26:06,08,11,1, 11.9,1,1, -7.954, 10546.309, 410.518, 52743.240 25/11/23,17:26:06,09,11,1, 11.9,1,1, -7.954, 10546.323, 410.529, 52743.198 25/11/23,17:26:06,10,11,1, 11.9,1,1, -7.954, 10546.322, 410.554, 52743.218 25/11/23,17:26:06,11,11,1, 11.9,1,1, -7.954, 10546.334, 410.565, 52743.264 25/11/23,17:26:06,12,11,1, 11.9,1,1, -7.954, 10546.314, 410.603, 52743.217 25/11/23,17:26:06,13,11,1, 11.9,1,1, -7.954, 10546.323, 410.579, 52743.229 25/11/23,17:26:06,14,11,1, 11.9,1,1, -7.954, 10546.325, 410.619, 52743.231 25/11/23,17:26:06,15,11,1, 11.9,1,1, -7.954, 10546.320, 410.642, 52743.289 25/11/23,17:26:06,16,11,1, 11.9,1,1, -7.954, 10546.346, 410.650, 52743.299 25/11/23,17:26:06,17,11,1, 11.9,1,1, -7.954, 10546.348, 410.685, 52743.271 25/11/23,17:26:06,18,11,1, 11.9,1,1, -7.954, 10546.344, 410.670, 52743.269 25/11/23,17:26:06,19,11,1, 11.9,1,1, -7.954, 10546.351, 410.689, 52743.301 25/11/23,17:26:07,00,11,1, 11.9,1,1, -7.958, 10546.345, 410.689, 52743.301 25/11/23,17:26:07,01,11,1, 11.9,1,1, -7.958, 10546.356, 410.740, 52743.340 25/11/23,17:26:07,02,11,1, 11.9,1,1, -7.958, 10546.354, 410.760, 52743.377 25/11/23,17:26:07,03,11,1, 11.9,1,1, -7.958, 10546.372, 410.788, 52743.379 25/11/23,17:26:07,04,11,1, 11.9,1,1, -7.958, 10546.374, 410.771, 52743.326 25/11/23,17:26:07,05,11,1, 11.9,1,1, -7.958, 10546.386, 410.785, 52743.429 25/11/23,17:26:07,06,11,1, 11.9,1,1, -7.958, 10546.387, 410.800, 52743.264 25/11/23,17:26:07,07,11,1, 11.9,1,1, -7.958, 10546.351, 410.836, 52743.304 25/11/23,17:26:07,08,11,1, 11.9,1,1, -7.958, 10546.369, 410.832, 52743.466 25/11/23,17:26:07,09,11,1, 11.9,1,1, -7.958, 10546.371, 410.862, 52743.405 25/11/23,17:26:07,10,11,1, 11.9,1,1, -7.958, 10546.356, 410.851, 52743.430 25/11/23,17:26:07,11,11,1, 11.9,1,1, -7.958, 10546.375, 410.868, 52743.453 25/11/23,17:26:07,12,11,1, 11.9,1,1, -7.958, 10546.392, 410.896, 52743.444 25/11/23,17:26:07,13,11,1, 11.9,1,1, -7.958, 10546.384, 410.910, 52743.456 25/11/23,17:26:07,14,11,1, 11.9,1,1, -7.958, 10546.378, 410.933, 52743.486 25/11/23,17:26:07,15,11,1, 11.9,1,1, -7.958, 10546.398, 410.941, 52743.473 25/11/23,17:26:07,16,11,1, 11.9,1,1, -7.958, 10546.403, 410.950, 52743.464 25/11/23,17:26:07,17,11,1, 11.9,1,1, -7.958, 10546.380, 410.962, 52743.439 25/11/23,17:26:07,18,11,1, 11.9,1,1, -7.958, 10546.400, 410.985, 52743.511 25/11/23,17:26:07,19,11,1, 11.9,1,1, -7.958, 10546.404, 410.994, 52743.434 25/11/23,17:26:08,00,11,1, 11.9,1,1, -7.954, 10546.403, 410.994, 52743.434 25/11/23,17:26:08,01,11,1, 11.9,1,1, -7.954, 10546.397, 411.051, 52743.579 25/11/23,17:26:08,02,11,1, 11.9,1,1, -7.954, 10546.412, 411.031, 52743.540 25/11/23,17:26:08,03,11,1, 11.9,1,1, -7.954, 10546.417, 411.053, 52743.510 25/11/23,17:26:08,04,11,1, 11.9,1,1, -7.954, 10546.425, 411.068, 52743.537 25/11/23,17:26:08,05,11,1, 11.9,1,1, -7.954, 10546.419, 411.093, 52743.578 25/11/23,17:26:08,06,11,1, 11.9,1,1, -7.954, 10546.412, 411.092, 52743.529 25/11/23,17:26:08,07,11,1, 11.9,1,1, -7.954, 10546.429, 411.124, 52743.606 25/11/23,17:26:08,08,11,1, 11.9,1,1, -7.954, 10546.410, 411.112, 52743.515 25/11/23,17:26:08,09,11,1, 11.9,1,1, -7.954, 10546.417, 411.140, 52743.611 25/11/23,17:26:08,10,11,1, 11.9,1,1, -7.954, 10546.424, 411.171, 52743.648 25/11/23,17:26:08,11,11,1, 11.9,1,1, -7.954, 10546.458, 411.197, 52743.775 25/11/23,17:26:08,12,11,1, 11.9,1,1, -7.954, 10546.415, 411.191, 52743.604 25/11/23,17:26:08,13,11,1, 11.9,1,1, -7.954, 10546.418, 411.202, 52743.633 25/11/23,17:26:08,14,11,1, 11.9,1,1, -7.954, 10546.430, 411.210, 52743.632 25/11/23,17:26:08,15,11,1, 11.9,1,1, -7.954, 10546.464, 411.229, 52743.564 25/11/23,17:26:08,16,11,1, 11.9,1,1, -7.954, 10546.455, 411.243, 52743.670 25/11/23,17:26:08,17,11,1, 11.9,1,1, -7.954, 10546.469, 411.262, 52743.583 25/11/23,17:26:08,18,11,1, 11.9,1,1, -7.954, 10546.451, 411.254, 52743.586 25/11/23,17:26:08,19,11,1, 11.9,1,1, -7.954, 10546.478, 411.278, 52743.605 25/11/23,17:26:09,00,11,1, 12.0,1,1, -7.955, 10546.470, 411.278, 52743.605 25/11/23,17:26:09,01,11,1, 12.0,1,1, -7.955, 10546.446, 411.303, 52743.631 25/11/23,17:26:09,02,11,1, 12.0,1,1, -7.955, 10546.481, 411.335, 52743.668 25/11/23,17:26:09,03,11,1, 12.0,1,1, -7.955, 10546.508, 411.329, 52743.733 25/11/23,17:26:09,04,11,1, 12.0,1,1, -7.955, 10546.509, 411.336, 52743.626 25/11/23,17:26:09,05,11,1, 12.0,1,1, -7.955, 10546.480, 411.342, 52743.666 25/11/23,17:26:09,06,11,1, 12.0,1,1, -7.955, 10546.488, 411.353, 52743.701 25/11/23,17:26:09,07,11,1, 12.0,1,1, -7.955, 10546.491, 411.375, 52743.731 25/11/23,17:26:09,08,11,1, 12.0,1,1, -7.955, 10546.509, 411.376, 52743.683 25/11/23,17:26:09,09,11,1, 12.0,1,1, -7.955, 10546.498, 411.400, 52743.729 25/11/23,17:26:09,10,11,1, 12.0,1,1, -7.955, 10546.515, 411.394, 52743.718 25/11/23,17:26:09,11,11,1, 12.0,1,1, -7.955, 10546.519, 411.432, 52743.721 25/11/23,17:26:09,12,11,1, 12.0,1,1, -7.955, 10546.516, 411.424, 52743.750 25/11/23,17:26:09,13,11,1, 12.0,1,1, -7.955, 10546.504, 411.465, 52743.769 25/11/23,17:26:09,14,11,1, 12.0,1,1, -7.955, 10546.527, 411.466, 52743.757 25/11/23,17:26:09,15,11,1, 12.0,1,1, -7.955, 10546.534, 411.489, 52743.771 25/11/23,17:26:09,16,11,1, 12.0,1,1, -7.955, 10546.524, 411.494, 52743.758 25/11/23,17:26:09,17,11,1, 12.0,1,1, -7.955, 10546.559, 411.522, 52743.731 25/11/23,17:26:09,18,11,1, 12.0,1,1, -7.955, 10546.531, 411.524, 52743.826 25/11/23,17:26:09,19,11,1, 12.0,1,1, -7.955, 10546.546, 411.529, 52743.793 25/11/23,17:26:10,00,11,1, 11.9,1,1, -7.958, 10546.545, 411.529, 52743.793 25/11/23,17:26:10,01,11,1, 11.9,1,1, -7.958, 10546.547, 411.565, 52743.758 25/11/23,17:26:10,02,11,1, 11.9,1,1, -7.958, 10546.564, 411.577, 52743.820 25/11/23,17:26:10,03,11,1, 11.9,1,1, -7.958, 10546.551, 411.592, 52743.842 25/11/23,17:26:10,04,11,1, 11.9,1,1, -7.958, 10546.568, 411.607, 52743.880 25/11/23,17:26:10,05,11,1, 11.9,1,1, -7.958, 10546.566, 411.627, 52743.824 25/11/23,17:26:10,06,11,1, 11.9,1,1, -7.958, 10546.558, 411.611, 52743.835 25/11/23,17:26:10,07,11,1, 11.9,1,1, -7.958, 10546.543, 411.631, 52743.866 25/11/23,17:26:10,08,11,1, 11.9,1,1, -7.958, 10546.550, 411.650, 52743.870 25/11/23,17:26:10,09,11,1, 11.9,1,1, -7.958, 10546.583, 411.661, 52743.915 25/11/23,17:26:10,10,11,1, 11.9,1,1, -7.958, 10546.590, 411.693, 52743.906 25/11/23,17:26:10,11,11,1, 11.9,1,1, -7.958, 10546.560, 411.708, 52743.919 25/11/23,17:26:10,12,11,1, 11.9,1,1, -7.958, 10546.573, 411.698, 52743.875 25/11/23,17:26:10,13,11,1, 11.9,1,1, -7.958, 10546.578, 411.708, 52743.897 25/11/23,17:26:10,14,11,1, 11.9,1,1, -7.958, 10546.574, 411.754, 52743.922 25/11/23,17:26:10,15,11,1, 11.9,1,1, -7.958, 10546.582, 411.770, 52743.961 25/11/23,17:26:10,16,11,1, 11.9,1,1, -7.958, 10546.602, 411.759, 52743.904 25/11/23,17:26:10,17,11,1, 11.9,1,1, -7.958, 10546.591, 411.796, 52743.929 25/11/23,17:26:10,18,11,1, 11.9,1,1, -7.958, 10546.579, 411.791, 52743.978 25/11/23,17:26:10,19,11,1, 11.9,1,1, -7.958, 10546.578, 411.837, 52743.989 25/11/23,17:26:11,00,11,1, 11.9,1,1, -7.954, 10546.578, 411.837, 52743.989 25/11/23,17:26:11,01,11,1, 11.9,1,1, -7.954, 10546.614, 411.818, 52743.958 25/11/23,17:26:11,02,11,1, 11.9,1,1, -7.954, 10546.626, 411.848, 52743.955 25/11/23,17:26:11,03,11,1, 11.9,1,1, -7.954, 10546.641, 411.866, 52743.995 25/11/23,17:26:11,04,11,1, 11.9,1,1, -7.954, 10546.623, 411.897, 52743.996 25/11/23,17:26:11,05,11,1, 11.9,1,1, -7.954, 10546.632, 411.907, 52744.090 25/11/23,17:26:11,06,11,1, 11.9,1,1, -7.954, 10546.631, 411.909, 52744.089 25/11/23,17:26:11,07,11,1, 11.9,1,1, -7.954, 10546.623, 411.918, 52743.977 25/11/23,17:26:11,08,11,1, 11.9,1,1, -7.954, 10546.623, 411.921, 52744.047 25/11/23,17:26:11,09,11,1, 11.9,1,1, -7.954, 10546.638, 411.927, 52744.074 25/11/23,17:26:11,10,11,1, 11.9,1,1, -7.954, 10546.619, 411.973, 52744.128 25/11/23,17:26:11,11,11,1, 11.9,1,1, -7.954, 10546.619, 411.964, 52744.051 25/11/23,17:26:11,12,11,1, 11.9,1,1, -7.954, 10546.642, 412.004, 52744.159 25/11/23,17:26:11,13,11,1, 11.9,1,1, -7.954, 10546.652, 411.992, 52744.117 25/11/23,17:26:11,14,11,1, 11.9,1,1, -7.954, 10546.667, 411.990, 52744.108 25/11/23,17:26:11,15,11,1, 11.9,1,1, -7.954, 10546.639, 412.043, 52744.067 25/11/23,17:26:11,16,11,1, 11.9,1,1, -7.954, 10546.674, 412.047, 52744.104 25/11/23,17:26:11,17,11,1, 11.9,1,1, -7.954, 10546.670, 412.043, 52744.135 25/11/23,17:26:11,18,11,1, 11.9,1,1, -7.954, 10546.656, 412.087, 52744.096 25/11/23,17:26:11,19,11,1, 11.9,1,1, -7.954, 10546.661, 412.090, 52744.118 25/11/23,17:26:12,00,11,1, 11.9,1,1, -7.953, 10546.653, 412.090, 52744.118 25/11/23,17:26:12,01,11,1, 11.9,1,1, -7.953, 10546.675, 412.120, 52744.154 25/11/23,17:26:12,02,11,1, 11.9,1,1, -7.953, 10546.707, 412.139, 52744.152 25/11/23,17:26:12,03,11,1, 11.9,1,1, -7.953, 10546.663, 412.123, 52744.196 25/11/23,17:26:12,04,11,1, 11.9,1,1, -7.953, 10546.676, 412.156, 52744.167 25/11/23,17:26:12,05,11,1, 11.9,1,1, -7.953, 10546.683, 412.191, 52744.226 25/11/23,17:26:12,06,11,1, 11.9,1,1, -7.953, 10546.670, 412.188, 52744.199 25/11/23,17:26:12,07,11,1, 11.9,1,1, -7.953, 10546.710, 412.207, 52744.190 25/11/23,17:26:12,08,11,1, 11.9,1,1, -7.953, 10546.704, 412.199, 52744.262 25/11/23,17:26:12,09,11,1, 11.9,1,1, -7.953, 10546.700, 412.228, 52744.248 25/11/23,17:26:12,10,11,1, 11.9,1,1, -7.953, 10546.697, 412.243, 52744.276 25/11/23,17:26:12,11,11,1, 11.9,1,1, -7.953, 10546.681, 412.271, 52744.328 25/11/23,17:26:12,12,11,1, 11.9,1,1, -7.953, 10546.721, 412.254, 52744.271 25/11/23,17:26:12,13,11,1, 11.9,1,1, -7.953, 10546.708, 412.277, 52744.313 25/11/23,17:26:12,14,11,1, 11.9,1,1, -7.953, 10546.729, 412.314, 52744.265 25/11/23,17:26:12,15,11,1, 11.9,1,1, -7.953, 10546.715, 412.284, 52744.264 25/11/23,17:26:12,16,11,1, 11.9,1,1, -7.953, 10546.726, 412.328, 52744.341 25/11/23,17:26:12,17,11,1, 11.9,1,1, -7.953, 10546.696, 412.323, 52744.263 25/11/23,17:26:12,18,11,1, 11.9,1,1, -7.953, 10546.705, 412.355, 52744.393 25/11/23,17:26:12,19,11,1, 11.9,1,1, -7.953, 10546.713, 412.357, 52744.282 25/11/23,17:26:13,00,11,1, 11.9,1,1, -7.952, 10546.712, 412.357, 52744.282 25/11/23,17:26:13,01,11,1, 11.9,1,1, -7.952, 10546.717, 412.393, 52744.369 25/11/23,17:26:13,02,11,1, 11.9,1,1, -7.952, 10546.727, 412.398, 52744.343 25/11/23,17:26:13,03,11,1, 11.9,1,1, -7.952, 10546.731, 412.416, 52744.404 25/11/23,17:26:13,04,11,1, 11.9,1,1, -7.952, 10546.759, 412.427, 52744.381 25/11/23,17:26:13,05,11,1, 11.9,1,1, -7.952, 10546.723, 412.449, 52744.377 25/11/23,17:26:13,06,11,1, 11.9,1,1, -7.952, 10546.754, 412.442, 52744.381 25/11/23,17:26:13,07,11,1, 11.9,1,1, -7.952, 10546.734, 412.502, 52744.406 25/11/23,17:26:13,08,11,1, 11.9,1,1, -7.952, 10546.738, 412.490, 52744.360 25/11/23,17:26:13,09,11,1, 11.9,1,1, -7.952, 10546.731, 412.473, 52744.410 25/11/23,17:26:13,10,11,1, 11.9,1,1, -7.952, 10546.750, 412.516, 52744.377 25/11/23,17:26:13,11,11,1, 11.9,1,1, -7.952, 10546.757, 412.556, 52744.458 25/11/23,17:26:13,12,11,1, 11.9,1,1, -7.952, 10546.757, 412.543, 52744.504 25/11/23,17:26:13,13,11,1, 11.9,1,1, -7.952, 10546.744, 412.538, 52744.444 25/11/23,17:26:13,14,11,1, 11.9,1,1, -7.952, 10546.755, 412.531, 52744.433 25/11/23,17:26:13,15,11,1, 11.9,1,1, -7.952, 10546.775, 412.555, 52744.420 25/11/23,17:26:13,16,11,1, 11.9,1,1, -7.952, 10546.765, 412.558, 52744.478 25/11/23,17:26:13,17,11,1, 11.9,1,1, -7.952, 10546.773, 412.592, 52744.411 25/11/23,17:26:13,18,11,1, 11.9,1,1, -7.952, 10546.807, 412.598, 52744.425 25/11/23,17:26:13,19,11,1, 11.9,1,1, -7.952, 10546.775, 412.597, 52744.517 25/11/23,17:26:14,00,10,1, 12.0,1,1, -7.955, 10546.770, 412.597, 52744.517 25/11/23,17:26:14,01,10,1, 12.0,1,1, -7.955, 10546.810, 412.629, 52744.532 25/11/23,17:26:14,02,10,1, 12.0,1,1, -7.955, 10546.790, 412.628, 52744.523 25/11/23,17:26:14,03,10,1, 12.0,1,1, -7.955, 10546.814, 412.642, 52744.539 25/11/23,17:26:14,04,10,1, 12.0,1,1, -7.955, 10546.815, 412.673, 52744.556 25/11/23,17:26:14,05,10,1, 12.0,1,1, -7.955, 10546.811, 412.676, 52744.539 25/11/23,17:26:14,06,10,1, 12.0,1,1, -7.955, 10546.831, 412.688, 52744.492 25/11/23,17:26:14,07,10,1, 12.0,1,1, -7.955, 10546.827, 412.697, 52744.506 25/11/23,17:26:14,08,10,1, 12.0,1,1, -7.955, 10546.830, 412.720, 52744.589 25/11/23,17:26:14,09,10,1, 12.0,1,1, -7.955, 10546.833, 412.726, 52744.556 25/11/23,17:26:14,10,10,1, 12.0,1,1, -7.955, 10546.852, 412.721, 52744.473 25/11/23,17:26:14,11,10,1, 12.0,1,1, -7.955, 10546.845, 412.788, 52744.613 25/11/23,17:26:14,12,10,1, 12.0,1,1, -7.955, 10546.848, 412.764, 52744.580 25/11/23,17:26:14,13,10,1, 12.0,1,1, -7.955, 10546.864, 412.767, 52744.514 25/11/23,17:26:14,14,10,1, 12.0,1,1, -7.955, 10546.868, 412.772, 52744.533 25/11/23,17:26:14,15,10,1, 12.0,1,1, -7.955, 10546.843, 412.806, 52744.610 25/11/23,17:26:14,16,10,1, 12.0,1,1, -7.955, 10546.851, 412.814, 52744.581 25/11/23,17:26:14,17,10,1, 12.0,1,1, -7.955, 10546.892, 412.847, 52744.574 25/11/23,17:26:14,18,10,1, 12.0,1,1, -7.955, 10546.905, 412.837, 52744.599 25/11/23,17:26:14,19,10,1, 12.0,1,1, -7.955, 10546.910, 412.853, 52744.593 25/11/23,17:26:15,00,10,1, 11.9,1,1, -7.958, 10546.904, 412.853, 52744.593 25/11/23,17:26:15,01,10,1, 11.9,1,1, -7.958, 10546.899, 412.868, 52744.615 25/11/23,17:26:15,02,10,1, 11.9,1,1, -7.958, 10546.912, 412.904, 52744.572 25/11/23,17:26:15,03,10,1, 11.9,1,1, -7.958, 10546.898, 412.879, 52744.658 25/11/23,17:26:15,04,10,1, 11.9,1,1, -7.958, 10546.940, 412.919, 52744.590 25/11/23,17:26:15,05,10,1, 11.9,1,1, -7.958, 10546.924, 412.912, 52744.601 25/11/23,17:26:15,06,10,1, 11.9,1,1, -7.958, 10546.941, 412.922, 52744.580 25/11/23,17:26:15,07,10,1, 11.9,1,1, -7.958, 10546.940, 412.925, 52744.632 25/11/23,17:26:15,08,10,1, 11.9,1,1, -7.958, 10546.943, 412.950, 52744.635 25/11/23,17:26:15,09,10,1, 11.9,1,1, -7.958, 10546.913, 412.911, 52744.714 25/11/23,17:26:15,10,10,1, 11.9,1,1, -7.958, 10546.947, 412.964, 52744.645 25/11/23,17:26:15,11,10,1, 11.9,1,1, -7.958, 10546.954, 412.961, 52744.659 25/11/23,17:26:15,12,10,1, 11.9,1,1, -7.958, 10546.955, 412.938, 52744.670 25/11/23,17:26:15,13,10,1, 11.9,1,1, -7.958, 10546.995, 412.964, 52744.639 25/11/23,17:26:15,14,10,1, 11.9,1,1, -7.958, 10546.978, 412.994, 52744.674 25/11/23,17:26:15,15,10,1, 11.9,1,1, -7.958, 10546.979, 413.003, 52744.740 25/11/23,17:26:15,16,10,1, 11.9,1,1, -7.958, 10547.002, 412.997, 52744.723 25/11/23,17:26:15,17,10,1, 11.9,1,1, -7.958, 10546.997, 412.984, 52744.688 25/11/23,17:26:15,18,10,1, 11.9,1,1, -7.958, 10546.979, 413.016, 52744.683 25/11/23,17:26:15,19,10,1, 11.9,1,1, -7.958, 10547.019, 413.005, 52744.711 25/11/23,17:26:16,00,10,1, 11.9,1,1, -7.957, 10547.012, 413.005, 52744.711 25/11/23,17:26:16,01,10,1, 11.9,1,1, -7.957, 10547.023, 413.040, 52744.687 25/11/23,17:26:16,02,10,1, 11.9,1,1, -7.957, 10547.037, 413.021, 52744.724 25/11/23,17:26:16,03,10,1, 11.9,1,1, -7.957, 10547.027, 413.038, 52744.701 25/11/23,17:26:16,04,10,1, 11.9,1,1, -7.957, 10547.033, 413.072, 52744.748 25/11/23,17:26:16,05,10,1, 11.9,1,1, -7.957, 10547.047, 413.063, 52744.742 25/11/23,17:26:16,06,10,1, 11.9,1,1, -7.957, 10547.036, 413.079, 52744.778 25/11/23,17:26:16,07,10,1, 11.9,1,1, -7.957, 10547.063, 413.102, 52744.781 25/11/23,17:26:16,08,10,1, 11.9,1,1, -7.957, 10547.034, 413.094, 52744.777 25/11/23,17:26:16,09,10,1, 11.9,1,1, -7.957, 10547.049, 413.082, 52744.712 25/11/23,17:26:16,10,10,1, 11.9,1,1, -7.957, 10547.059, 413.070, 52744.750 25/11/23,17:26:16,11,10,1, 11.9,1,1, -7.957, 10547.065, 413.088, 52744.734 25/11/23,17:26:16,12,10,1, 11.9,1,1, -7.957, 10547.070, 413.102, 52744.740 25/11/23,17:26:16,13,10,1, 11.9,1,1, -7.957, 10547.084, 413.123, 52744.749 25/11/23,17:26:16,14,10,1, 11.9,1,1, -7.957, 10547.091, 413.127, 52744.809 25/11/23,17:26:16,15,10,1, 11.9,1,1, -7.957, 10547.079, 413.116, 52744.828 25/11/23,17:26:16,16,10,1, 11.9,1,1, -7.957, 10547.105, 413.138, 52744.856 25/11/23,17:26:16,17,10,1, 11.9,1,1, -7.957, 10547.109, 413.152, 52744.826 25/11/23,17:26:16,18,10,1, 11.9,1,1, -7.957, 10547.095, 413.160, 52744.773 25/11/23,17:26:16,19,10,1, 11.9,1,1, -7.957, 10547.125, 413.136, 52744.795 25/11/23,17:26:17,00,11,1, 12.0,1,1, -7.955, 10547.121, 413.136, 52744.795 25/11/23,17:26:17,01,11,1, 12.0,1,1, -7.955, 10547.118, 413.178, 52744.832 25/11/23,17:26:17,02,11,1, 12.0,1,1, -7.955, 10547.104, 413.165, 52744.853 25/11/23,17:26:17,03,11,1, 12.0,1,1, -7.955, 10547.099, 413.163, 52744.853 25/11/23,17:26:17,04,11,1, 12.0,1,1, -7.955, 10547.121, 413.196, 52744.901 25/11/23,17:26:17,05,11,1, 12.0,1,1, -7.955, 10547.124, 413.210, 52744.836 25/11/23,17:26:17,06,11,1, 12.0,1,1, -7.955, 10547.148, 413.178, 52744.890 25/11/23,17:26:17,07,11,1, 12.0,1,1, -7.955, 10547.150, 413.223, 52744.890 25/11/23,17:26:17,08,11,1, 12.0,1,1, -7.955, 10547.168, 413.235, 52744.868 25/11/23,17:26:17,09,11,1, 12.0,1,1, -7.955, 10547.147, 413.219, 52744.876 25/11/23,17:26:17,10,11,1, 12.0,1,1, -7.955, 10547.172, 413.246, 52744.875 25/11/23,17:26:17,11,11,1, 12.0,1,1, -7.955, 10547.152, 413.254, 52744.898 25/11/23,17:26:17,12,11,1, 12.0,1,1, -7.955, 10547.158, 413.240, 52744.839 25/11/23,17:26:17,13,11,1, 12.0,1,1, -7.955, 10547.161, 413.262, 52744.914 25/11/23,17:26:17,14,11,1, 12.0,1,1, -7.955, 10547.199, 413.272, 52744.894 25/11/23,17:26:17,15,11,1, 12.0,1,1, -7.955, 10547.173, 413.277, 52744.957 25/11/23,17:26:17,16,11,1, 12.0,1,1, -7.955, 10547.190, 413.278, 52744.820 25/11/23,17:26:17,17,11,1, 12.0,1,1, -7.955, 10547.183, 413.298, 52744.926 25/11/23,17:26:17,18,11,1, 12.0,1,1, -7.955, 10547.189, 413.296, 52744.890 25/11/23,17:26:17,19,11,1, 12.0,1,1, -7.955, 10547.199, 413.284, 52744.937 25/11/23,17:26:18,00,10,1, 12.0,1,1, -7.956, 10547.196, 413.284, 52744.937 25/11/23,17:26:18,01,10,1, 12.0,1,1, -7.956, 10547.237, 413.314, 52744.976 25/11/23,17:26:18,02,10,1, 12.0,1,1, -7.956, 10547.252, 413.314, 52744.984 25/11/23,17:26:18,03,10,1, 12.0,1,1, -7.956, 10547.260, 413.325, 52744.995 25/11/23,17:26:18,04,10,1, 12.0,1,1, -7.956, 10547.263, 413.331, 52745.027 25/11/23,17:26:18,05,10,1, 12.0,1,1, -7.956, 10547.251, 413.326, 52744.985 25/11/23,17:26:18,06,10,1, 12.0,1,1, -7.956, 10547.279, 413.338, 52744.921 25/11/23,17:26:18,07,10,1, 12.0,1,1, -7.956, 10547.294, 413.357, 52744.931 25/11/23,17:26:18,08,10,1, 12.0,1,1, -7.956, 10547.313, 413.385, 52745.012 25/11/23,17:26:18,09,10,1, 12.0,1,1, -7.956, 10547.298, 413.377, 52745.003 25/11/23,17:26:18,10,10,1, 12.0,1,1, -7.956, 10547.308, 413.385, 52745.014 25/11/23,17:26:18,11,10,1, 12.0,1,1, -7.956, 10547.349, 413.385, 52745.028 25/11/23,17:26:18,12,10,1, 12.0,1,1, -7.956, 10547.329, 413.389, 52745.009 25/11/23,17:26:18,13,10,1, 12.0,1,1, -7.956, 10547.335, 413.408, 52744.988 25/11/23,17:26:18,14,10,1, 12.0,1,1, -7.956, 10547.348, 413.418, 52744.971 25/11/23,17:26:18,15,10,1, 12.0,1,1, -7.956, 10547.354, 413.437, 52745.018 25/11/23,17:26:18,16,10,1, 12.0,1,1, -7.956, 10547.376, 413.439, 52745.084 25/11/23,17:26:18,17,10,1, 12.0,1,1, -7.956, 10547.395, 413.457, 52744.984 25/11/23,17:26:18,18,10,1, 12.0,1,1, -7.956, 10547.396, 413.468, 52745.104 25/11/23,17:26:18,19,10,1, 12.0,1,1, -7.956, 10547.378, 413.476, 52745.081 25/11/23,17:26:19,00,10,1, 11.9,1,1, -7.960, 10547.371, 413.476, 52745.081 25/11/23,17:26:19,01,10,1, 11.9,1,1, -7.960, 10547.410, 413.502, 52745.126 25/11/23,17:26:19,02,10,1, 11.9,1,1, -7.960, 10547.424, 413.512, 52745.144 25/11/23,17:26:19,03,10,1, 11.9,1,1, -7.960, 10547.458, 413.533, 52745.114 25/11/23,17:26:19,04,10,1, 11.9,1,1, -7.960, 10547.444, 413.506, 52745.111 25/11/23,17:26:19,05,10,1, 11.9,1,1, -7.960, 10547.464, 413.535, 52745.096 25/11/23,17:26:19,06,10,1, 11.9,1,1, -7.960, 10547.470, 413.551, 52745.106 25/11/23,17:26:19,07,10,1, 11.9,1,1, -7.960, 10547.500, 413.566, 52745.115 25/11/23,17:26:19,08,10,1, 11.9,1,1, -7.960, 10547.515, 413.583, 52745.106 25/11/23,17:26:19,09,10,1, 11.9,1,1, -7.960, 10547.550, 413.584, 52745.175 25/11/23,17:26:19,10,10,1, 11.9,1,1, -7.960, 10547.554, 413.579, 52745.117 25/11/23,17:26:19,11,10,1, 11.9,1,1, -7.960, 10547.528, 413.616, 52745.161 25/11/23,17:26:19,12,10,1, 11.9,1,1, -7.960, 10547.561, 413.599, 52745.177 25/11/23,17:26:19,13,10,1, 11.9,1,1, -7.960, 10547.541, 413.631, 52745.165 25/11/23,17:26:19,14,10,1, 11.9,1,1, -7.960, 10547.572, 413.657, 52745.155 25/11/23,17:26:19,15,10,1, 11.9,1,1, -7.960, 10547.584, 413.613, 52745.137 25/11/23,17:26:19,16,10,1, 11.9,1,1, -7.960, 10547.604, 413.666, 52745.213 25/11/23,17:26:19,17,10,1, 11.9,1,1, -7.960, 10547.623, 413.663, 52745.143 25/11/23,17:26:19,18,10,1, 11.9,1,1, -7.960, 10547.621, 413.660, 52745.165 25/11/23,17:26:19,19,10,1, 11.9,1,1, -7.960, 10547.640, 413.676, 52745.219 25/11/23,17:26:20,00,10,1, 11.9,1,1, -7.957, 10547.638, 413.676, 52745.219 25/11/23,17:26:20,01,10,1, 11.9,1,1, -7.957, 10547.668, 413.689, 52745.207 25/11/23,17:26:20,02,10,1, 11.9,1,1, -7.957, 10547.680, 413.713, 52745.306 25/11/23,17:26:20,03,10,1, 11.9,1,1, -7.957, 10547.690, 413.748, 52745.242 25/11/23,17:26:20,04,10,1, 11.9,1,1, -7.957, 10547.724, 413.741, 52745.256 25/11/23,17:26:20,05,10,1, 11.9,1,1, -7.957, 10547.725, 413.719, 52745.143 25/11/23,17:26:20,06,10,1, 11.9,1,1, -7.957, 10547.763, 413.745, 52745.204 25/11/23,17:26:20,07,10,1, 11.9,1,1, -7.957, 10547.761, 413.755, 52745.329 25/11/23,17:26:20,08,10,1, 11.9,1,1, -7.957, 10547.763, 413.777, 52745.361 25/11/23,17:26:20,09,10,1, 11.9,1,1, -7.957, 10547.782, 413.812, 52745.242 25/11/23,17:26:20,10,10,1, 11.9,1,1, -7.957, 10547.813, 413.812, 52745.242 25/11/23,17:26:20,11,10,1, 11.9,1,1, -7.957, 10547.810, 413.800, 52745.255 25/11/23,17:26:20,12,10,1, 11.9,1,1, -7.957, 10547.855, 413.810, 52745.317 25/11/23,17:26:20,13,10,1, 11.9,1,1, -7.957, 10547.823, 413.832, 52745.298 25/11/23,17:26:20,14,10,1, 11.9,1,1, -7.957, 10547.908, 413.812, 52745.324 25/11/23,17:26:20,15,10,1, 11.9,1,1, -7.957, 10547.891, 413.876, 52745.308 25/11/23,17:26:20,16,10,1, 11.9,1,1, -7.957, 10547.916, 413.856, 52745.346 25/11/23,17:26:20,17,10,1, 11.9,1,1, -7.957, 10547.942, 413.880, 52745.298 25/11/23,17:26:20,18,10,1, 11.9,1,1, -7.957, 10547.932, 413.877, 52745.353 25/11/23,17:26:20,19,10,1, 11.9,1,1, -7.957, 10547.953, 413.872, 52745.392 25/11/23,17:26:21,00,10,1, 11.9,1,1, -7.957, 10547.947, 413.872, 52745.392 25/11/23,17:26:21,01,10,1, 11.9,1,1, -7.957, 10547.989, 413.936, 52745.377 25/11/23,17:26:21,02,10,1, 11.9,1,1, -7.957, 10548.014, 413.937, 52745.392 25/11/23,17:26:21,03,10,1, 11.9,1,1, -7.957, 10548.048, 413.959, 52745.347 25/11/23,17:26:21,04,10,1, 11.9,1,1, -7.957, 10548.049, 413.940, 52745.361 25/11/23,17:26:21,05,10,1, 11.9,1,1, -7.957, 10548.060, 413.956, 52745.418 25/11/23,17:26:21,06,10,1, 11.9,1,1, -7.957, 10548.084, 413.952, 52745.328 25/11/23,17:26:21,07,10,1, 11.9,1,1, -7.957, 10548.085, 413.958, 52745.438 25/11/23,17:26:21,08,10,1, 11.9,1,1, -7.957, 10548.108, 413.980, 52745.370 25/11/23,17:26:21,09,10,1, 11.9,1,1, -7.957, 10548.151, 413.980, 52745.394 25/11/23,17:26:21,10,10,1, 11.9,1,1, -7.957, 10548.141, 414.020, 52745.391 25/11/23,17:26:21,11,10,1, 11.9,1,1, -7.957, 10548.158, 413.990, 52745.357 25/11/23,17:26:21,12,10,1, 11.9,1,1, -7.957, 10548.162, 414.015, 52745.426 25/11/23,17:26:21,13,10,1, 11.9,1,1, -7.957, 10548.194, 414.035, 52745.479 25/11/23,17:26:21,14,10,1, 11.9,1,1, -7.957, 10548.230, 414.054, 52745.484 25/11/23,17:26:21,15,10,1, 11.9,1,1, -7.957, 10548.240, 414.075, 52745.478 25/11/23,17:26:21,16,10,1, 11.9,1,1, -7.957, 10548.272, 414.081, 52745.523 25/11/23,17:26:21,17,10,1, 11.9,1,1, -7.957, 10548.276, 414.091, 52745.433 25/11/23,17:26:21,18,10,1, 11.9,1,1, -7.957, 10548.296, 414.105, 52745.516 25/11/23,17:26:21,19,10,1, 11.9,1,1, -7.957, 10548.322, 414.116, 52745.544 25/11/23,17:26:22,00,10,1, 11.9,1,1, -7.951, 10548.314, 414.116, 52745.544 25/11/23,17:26:22,01,10,1, 11.9,1,1, -7.951, 10548.349, 414.103, 52745.493 25/11/23,17:26:22,02,10,1, 11.9,1,1, -7.951, 10548.370, 414.131, 52745.459 25/11/23,17:26:22,03,10,1, 11.9,1,1, -7.951, 10548.399, 414.171, 52745.539 25/11/23,17:26:22,04,10,1, 11.9,1,1, -7.951, 10548.419, 414.148, 52745.469 25/11/23,17:26:22,05,10,1, 11.9,1,1, -7.951, 10548.416, 414.145, 52745.449 25/11/23,17:26:22,06,10,1, 11.9,1,1, -7.951, 10548.431, 414.179, 52745.456 25/11/23,17:26:22,07,10,1, 11.9,1,1, -7.951, 10548.445, 414.169, 52745.464 25/11/23,17:26:22,08,10,1, 11.9,1,1, -7.951, 10548.457, 414.203, 52745.556 25/11/23,17:26:22,09,10,1, 11.9,1,1, -7.951, 10548.457, 414.195, 52745.572 25/11/23,17:26:22,10,10,1, 11.9,1,1, -7.951, 10548.488, 414.217, 52745.538 25/11/23,17:26:22,11,10,1, 11.9,1,1, -7.951, 10548.512, 414.196, 52745.478 25/11/23,17:26:22,12,10,1, 11.9,1,1, -7.951, 10548.543, 414.238, 52745.524 25/11/23,17:26:22,13,10,1, 11.9,1,1, -7.951, 10548.545, 414.243, 52745.550 25/11/23,17:26:22,14,10,1, 11.9,1,1, -7.951, 10548.565, 414.252, 52745.552 25/11/23,17:26:22,15,10,1, 11.9,1,1, -7.951, 10548.586, 414.253, 52745.520 25/11/23,17:26:22,16,10,1, 11.9,1,1, -7.951, 10548.598, 414.264, 52745.510 25/11/23,17:26:22,17,10,1, 11.9,1,1, -7.951, 10548.604, 414.296, 52745.642 25/11/23,17:26:22,18,10,1, 11.9,1,1, -7.951, 10548.626, 414.282, 52745.592 25/11/23,17:26:22,19,10,1, 11.9,1,1, -7.951, 10548.644, 414.278, 52745.568 25/11/23,17:26:23,00,10,1, 11.9,1,1, -7.952, 10548.639, 414.278, 52745.568 25/11/23,17:26:23,01,10,1, 11.9,1,1, -7.952, 10548.689, 414.304, 52745.641 25/11/23,17:26:23,02,10,1, 11.9,1,1, -7.952, 10548.692, 414.324, 52745.648 25/11/23,17:26:23,03,10,1, 11.9,1,1, -7.952, 10548.741, 414.340, 52745.594 25/11/23,17:26:23,04,10,1, 11.9,1,1, -7.952, 10548.726, 414.344, 52745.695 25/11/23,17:26:23,05,10,1, 11.9,1,1, -7.952, 10548.783, 414.359, 52745.669 25/11/23,17:26:23,06,10,1, 11.9,1,1, -7.952, 10548.765, 414.365, 52745.656 25/11/23,17:26:23,07,10,1, 11.9,1,1, -7.952, 10548.798, 414.391, 52745.705 25/11/23,17:26:23,08,10,1, 11.9,1,1, -7.952, 10548.788, 414.338, 52745.646 25/11/23,17:26:23,09,10,1, 11.9,1,1, -7.952, 10548.823, 414.409, 52745.686 25/11/23,17:26:23,10,10,1, 11.9,1,1, -7.952, 10548.832, 414.415, 52745.650 25/11/23,17:26:23,11,10,1, 11.9,1,1, -7.952, 10548.836, 414.412, 52745.733 25/11/23,17:26:23,12,10,1, 11.9,1,1, -7.952, 10548.907, 414.432, 52745.736 25/11/23,17:26:23,13,10,1, 11.9,1,1, -7.952, 10548.907, 414.427, 52745.741 25/11/23,17:26:23,14,10,1, 11.9,1,1, -7.952, 10548.900, 414.419, 52745.711 25/11/23,17:26:23,15,10,1, 11.9,1,1, -7.952, 10548.913, 414.450, 52745.675 25/11/23,17:26:23,16,10,1, 11.9,1,1, -7.952, 10548.932, 414.450, 52745.760 25/11/23,17:26:23,17,10,1, 11.9,1,1, -7.952, 10548.944, 414.466, 52745.765 25/11/23,17:26:23,18,10,1, 11.9,1,1, -7.952, 10548.964, 414.475, 52745.746 25/11/23,17:26:23,19,10,1, 11.9,1,1, -7.952, 10548.958, 414.486, 52745.747 25/11/23,17:26:24,00,10,1, 12.0,1,1, -7.951, 10548.956, 414.486, 52745.747 25/11/23,17:26:24,01,10,1, 12.0,1,1, -7.951, 10549.012, 414.496, 52745.719 25/11/23,17:26:24,02,10,1, 12.0,1,1, -7.951, 10549.038, 414.518, 52745.746 25/11/23,17:26:24,03,10,1, 12.0,1,1, -7.951, 10549.024, 414.538, 52745.721 25/11/23,17:26:24,04,10,1, 12.0,1,1, -7.951, 10549.062, 414.528, 52745.756 25/11/23,17:26:24,05,10,1, 12.0,1,1, -7.951, 10549.051, 414.539, 52745.749 25/11/23,17:26:24,06,10,1, 12.0,1,1, -7.951, 10549.101, 414.540, 52745.697 25/11/23,17:26:24,07,10,1, 12.0,1,1, -7.951, 10549.115, 414.565, 52745.791 25/11/23,17:26:24,08,10,1, 12.0,1,1, -7.951, 10549.122, 414.556, 52745.772 25/11/23,17:26:24,09,10,1, 12.0,1,1, -7.951, 10549.144, 414.552, 52745.640 25/11/23,17:26:24,10,10,1, 12.0,1,1, -7.951, 10549.165, 414.581, 52745.785 25/11/23,17:26:24,11,10,1, 12.0,1,1, -7.951, 10549.188, 414.590, 52745.857 25/11/23,17:26:24,12,10,1, 12.0,1,1, -7.951, 10549.177, 414.587, 52745.792 25/11/23,17:26:24,13,10,1, 12.0,1,1, -7.951, 10549.187, 414.608, 52745.886 25/11/23,17:26:24,14,10,1, 12.0,1,1, -7.951, 10549.192, 414.595, 52745.868 25/11/23,17:26:24,15,10,1, 12.0,1,1, -7.951, 10549.209, 414.654, 52745.851 25/11/23,17:26:24,16,10,1, 12.0,1,1, -7.951, 10549.216, 414.653, 52745.830 25/11/23,17:26:24,17,10,1, 12.0,1,1, -7.951, 10549.251, 414.641, 52745.860 25/11/23,17:26:24,18,10,1, 12.0,1,1, -7.951, 10549.269, 414.657, 52745.773 25/11/23,17:26:24,19,10,1, 12.0,1,1, -7.951, 10549.267, 414.676, 52745.759 25/11/23,17:26:25,00,10,1, 12.0,1,1, -7.956, 10549.265, 414.676, 52745.759 25/11/23,17:26:25,01,10,1, 12.0,1,1, -7.956, 10549.299, 414.674, 52745.834 25/11/23,17:26:25,02,10,1, 12.0,1,1, -7.956, 10549.311, 414.691, 52745.897 25/11/23,17:26:25,03,10,1, 12.0,1,1, -7.956, 10549.334, 414.709, 52745.825 25/11/23,17:26:25,04,10,1, 12.0,1,1, -7.956, 10549.309, 414.702, 52745.796 25/11/23,17:26:25,05,10,1, 12.0,1,1, -7.956, 10549.362, 414.718, 52745.830 25/11/23,17:26:25,06,10,1, 12.0,1,1, -7.956, 10549.346, 414.719, 52745.935 25/11/23,17:26:25,07,10,1, 12.0,1,1, -7.956, 10549.362, 414.718, 52745.922 25/11/23,17:26:25,08,10,1, 12.0,1,1, -7.956, 10549.378, 414.723, 52745.823 25/11/23,17:26:25,09,10,1, 12.0,1,1, -7.956, 10549.419, 414.721, 52745.966 25/11/23,17:26:25,10,10,1, 12.0,1,1, -7.956, 10549.412, 414.726, 52745.915 25/11/23,17:26:25,11,10,1, 12.0,1,1, -7.956, 10549.388, 414.763, 52746.003 25/11/23,17:26:25,12,10,1, 12.0,1,1, -7.956, 10549.470, 414.763, 52745.992 25/11/23,17:26:25,13,10,1, 12.0,1,1, -7.956, 10549.464, 414.800, 52745.850 25/11/23,17:26:25,14,10,1, 12.0,1,1, -7.956, 10549.474, 414.745, 52745.910 25/11/23,17:26:25,15,10,1, 12.0,1,1, -7.956, 10549.473, 414.779, 52745.908 25/11/23,17:26:25,16,10,1, 12.0,1,1, -7.956, 10549.489, 414.813, 52745.928 25/11/23,17:26:25,17,10,1, 12.0,1,1, -7.956, 10549.493, 414.795, 52745.921 25/11/23,17:26:25,18,10,1, 12.0,1,1, -7.956, 10549.516, 414.812, 52745.913 25/11/23,17:26:25,19,10,1, 12.0,1,1, -7.956, 10549.544, 414.804, 52745.937 25/11/23,17:26:26,00,10,1, 12.0,1,1, -7.958, 10549.541, 414.804, 52745.937 25/11/23,17:26:26,01,10,1, 12.0,1,1, -7.958, 10549.552, 414.829, 52745.949 25/11/23,17:26:26,02,10,1, 12.0,1,1, -7.958, 10549.566, 414.830, 52745.873 25/11/23,17:26:26,03,10,1, 12.0,1,1, -7.958, 10549.586, 414.863, 52745.909 25/11/23,17:26:26,04,10,1, 12.0,1,1, -7.958, 10549.602, 414.841, 52745.917 25/11/23,17:26:26,05,10,1, 12.0,1,1, -7.958, 10549.581, 414.869, 52745.890 25/11/23,17:26:26,06,10,1, 12.0,1,1, -7.958, 10549.647, 414.886, 52745.963 25/11/23,17:26:26,07,10,1, 12.0,1,1, -7.958, 10549.598, 414.859, 52745.931 25/11/23,17:26:26,08,10,1, 12.0,1,1, -7.958, 10549.638, 414.888, 52746.039 25/11/23,17:26:26,09,10,1, 12.0,1,1, -7.958, 10549.656, 414.899, 52745.953 25/11/23,17:26:26,10,10,1, 12.0,1,1, -7.958, 10549.665, 414.917, 52745.990 25/11/23,17:26:26,11,10,1, 12.0,1,1, -7.958, 10549.676, 414.933, 52746.070 25/11/23,17:26:26,12,10,1, 12.0,1,1, -7.958, 10549.676, 414.952, 52746.005 25/11/23,17:26:26,13,10,1, 12.0,1,1, -7.958, 10549.696, 414.935, 52745.993 25/11/23,17:26:26,14,10,1, 12.0,1,1, -7.958, 10549.722, 414.937, 52745.971 25/11/23,17:26:26,15,10,1, 12.0,1,1, -7.958, 10549.710, 414.968, 52746.005 25/11/23,17:26:26,16,10,1, 12.0,1,1, -7.958, 10549.743, 414.989, 52746.049 25/11/23,17:26:26,17,10,1, 12.0,1,1, -7.958, 10549.731, 414.989, 52746.046 25/11/23,17:26:26,18,10,1, 12.0,1,1, -7.958, 10549.775, 414.992, 52745.984 25/11/23,17:26:26,19,10,1, 12.0,1,1, -7.958, 10549.777, 415.031, 52746.057 25/11/23,17:26:27,00,09,1, 12.0,1,1, -7.956, 10549.774, 415.031, 52746.057 25/11/23,17:26:27,01,09,1, 12.0,1,1, -7.956, 10549.795, 415.035, 52745.957 25/11/23,17:26:27,02,09,1, 12.0,1,1, -7.956, 10549.824, 415.037, 52745.945 25/11/23,17:26:27,03,09,1, 12.0,1,1, -7.956, 10549.823, 415.044, 52746.026 25/11/23,17:26:27,04,09,1, 12.0,1,1, -7.956, 10549.856, 415.067, 52746.047 25/11/23,17:26:27,05,09,1, 12.0,1,1, -7.956, 10549.869, 415.073, 52746.002 25/11/23,17:26:27,06,09,1, 12.0,1,1, -7.956, 10549.865, 415.097, 52746.138 25/11/23,17:26:27,07,09,1, 12.0,1,1, -7.956, 10549.881, 415.092, 52746.038 25/11/23,17:26:27,08,09,1, 12.0,1,1, -7.956, 10549.915, 415.086, 52746.021 25/11/23,17:26:27,09,09,1, 12.0,1,1, -7.956, 10549.895, 415.103, 52746.137 25/11/23,17:26:27,10,09,1, 12.0,1,1, -7.956, 10549.913, 415.121, 52746.156 25/11/23,17:26:27,11,09,1, 12.0,1,1, -7.956, 10549.930, 415.137, 52746.087 25/11/23,17:26:27,12,09,1, 12.0,1,1, -7.956, 10549.942, 415.164, 52746.146 25/11/23,17:26:27,13,09,1, 12.0,1,1, -7.956, 10549.959, 415.168, 52746.214 25/11/23,17:26:27,14,09,1, 12.0,1,1, -7.956, 10549.952, 415.172, 52746.189 25/11/23,17:26:27,15,09,1, 12.0,1,1, -7.956, 10550.001, 415.179, 52746.119 25/11/23,17:26:27,16,09,1, 12.0,1,1, -7.956, 10549.954, 415.187, 52746.210 25/11/23,17:26:27,17,09,1, 12.0,1,1, -7.956, 10549.997, 415.182, 52746.128 25/11/23,17:26:27,18,09,1, 12.0,1,1, -7.956, 10549.981, 415.203, 52746.221 25/11/23,17:26:27,19,09,1, 12.0,1,1, -7.956, 10549.986, 415.218, 52746.188 25/11/23,17:26:28,00,09,1, 11.9,1,1, -7.953, 10549.983, 415.218, 52746.188 25/11/23,17:26:28,01,09,1, 11.9,1,1, -7.953, 10550.034, 415.220, 52746.096 25/11/23,17:26:28,02,09,1, 11.9,1,1, -7.953, 10550.047, 415.242, 52746.204 25/11/23,17:26:28,03,09,1, 11.9,1,1, -7.953, 10550.070, 415.262, 52746.138 25/11/23,17:26:28,04,09,1, 11.9,1,1, -7.953, 10550.094, 415.237, 52746.140 25/11/23,17:26:28,05,09,1, 11.9,1,1, -7.953, 10550.093, 415.238, 52746.200 25/11/23,17:26:28,06,09,1, 11.9,1,1, -7.953, 10550.122, 415.264, 52746.284 25/11/23,17:26:28,07,09,1, 11.9,1,1, -7.953, 10550.133, 415.279, 52746.309 25/11/23,17:26:28,08,09,1, 11.9,1,1, -7.953, 10550.130, 415.258, 52746.167 25/11/23,17:26:28,09,09,1, 11.9,1,1, -7.953, 10550.146, 415.290, 52746.254 25/11/23,17:26:28,10,09,1, 11.9,1,1, -7.953, 10550.166, 415.279, 52746.170 25/11/23,17:26:28,11,09,1, 11.9,1,1, -7.953, 10550.168, 415.327, 52746.186 25/11/23,17:26:28,12,09,1, 11.9,1,1, -7.953, 10550.192, 415.340, 52746.305 25/11/23,17:26:28,13,09,1, 11.9,1,1, -7.953, 10550.166, 415.324, 52746.306 25/11/23,17:26:28,14,09,1, 11.9,1,1, -7.953, 10550.190, 415.338, 52746.243 25/11/23,17:26:28,15,09,1, 11.9,1,1, -7.953, 10550.204, 415.350, 52746.272 25/11/23,17:26:28,16,09,1, 11.9,1,1, -7.953, 10550.209, 415.386, 52746.309 25/11/23,17:26:28,17,09,1, 11.9,1,1, -7.953, 10550.213, 415.355, 52746.293 25/11/23,17:26:28,18,09,1, 11.9,1,1, -7.953, 10550.249, 415.391, 52746.344 25/11/23,17:26:28,19,09,1, 11.9,1,1, -7.953, 10550.242, 415.391, 52746.291 25/11/23,17:26:29,00,10,1, 12.0,1,1, -7.952, 10550.241, 415.391, 52746.291 25/11/23,17:26:29,01,10,1, 12.0,1,1, -7.952, 10550.286, 415.404, 52746.307 25/11/23,17:26:29,02,10,1, 12.0,1,1, -7.952, 10550.282, 415.410, 52746.310 25/11/23,17:26:29,03,10,1, 12.0,1,1, -7.952, 10550.291, 415.413, 52746.265 25/11/23,17:26:29,04,10,1, 12.0,1,1, -7.952, 10550.277, 415.423, 52746.271 25/11/23,17:26:29,05,10,1, 12.0,1,1, -7.952, 10550.324, 415.472, 52746.387 25/11/23,17:26:29,06,10,1, 12.0,1,1, -7.952, 10550.327, 415.472, 52746.270 25/11/23,17:26:29,07,10,1, 12.0,1,1, -7.952, 10550.326, 415.472, 52746.382 25/11/23,17:26:29,08,10,1, 12.0,1,1, -7.952, 10550.337, 415.484, 52746.275 25/11/23,17:26:29,09,10,1, 12.0,1,1, -7.952, 10550.345, 415.474, 52746.318 25/11/23,17:26:29,10,10,1, 12.0,1,1, -7.952, 10550.359, 415.489, 52746.305 25/11/23,17:26:29,11,10,1, 12.0,1,1, -7.952, 10550.381, 415.506, 52746.309 25/11/23,17:26:29,12,10,1, 12.0,1,1, -7.952, 10550.374, 415.501, 52746.351 25/11/23,17:26:29,13,10,1, 12.0,1,1, -7.952, 10550.398, 415.522, 52746.304 25/11/23,17:26:29,14,10,1, 12.0,1,1, -7.952, 10550.403, 415.510, 52746.357 25/11/23,17:26:29,15,10,1, 12.0,1,1, -7.952, 10550.401, 415.536, 52746.371 25/11/23,17:26:29,16,10,1, 12.0,1,1, -7.952, 10550.397, 415.514, 52746.389 25/11/23,17:26:29,17,10,1, 12.0,1,1, -7.952, 10550.431, 415.526, 52746.385 25/11/23,17:26:29,18,10,1, 12.0,1,1, -7.952, 10550.470, 415.546, 52746.376 25/11/23,17:26:29,19,10,1, 12.0,1,1, -7.952, 10550.469, 415.561, 52746.345 25/11/23,17:26:30,00,10,1, 12.0,1,1, -7.958, 10550.467, 415.561, 52746.345 25/11/23,17:26:30,01,10,1, 12.0,1,1, -7.958, 10550.474, 415.593, 52746.358 25/11/23,17:26:30,02,10,1, 12.0,1,1, -7.958, 10550.482, 415.585, 52746.395 25/11/23,17:26:30,03,10,1, 12.0,1,1, -7.958, 10550.471, 415.592, 52746.425 25/11/23,17:26:30,04,10,1, 12.0,1,1, -7.958, 10550.500, 415.610, 52746.386 25/11/23,17:26:30,05,10,1, 12.0,1,1, -7.958, 10550.534, 415.615, 52746.424 25/11/23,17:26:30,06,10,1, 12.0,1,1, -7.958, 10550.546, 415.628, 52746.429 25/11/23,17:26:30,07,10,1, 12.0,1,1, -7.958, 10550.546, 415.621, 52746.381 25/11/23,17:26:30,08,10,1, 12.0,1,1, -7.958, 10550.551, 415.600, 52746.455 25/11/23,17:26:30,09,10,1, 12.0,1,1, -7.958, 10550.570, 415.605, 52746.463 25/11/23,17:26:30,10,10,1, 12.0,1,1, -7.958, 10550.595, 415.629, 52746.485 25/11/23,17:26:30,11,10,1, 12.0,1,1, -7.958, 10550.611, 415.665, 52746.433 25/11/23,17:26:30,12,10,1, 12.0,1,1, -7.958, 10550.610, 415.646, 52746.435 25/11/23,17:26:30,13,10,1, 12.0,1,1, -7.958, 10550.621, 415.655, 52746.468 25/11/23,17:26:30,14,10,1, 12.0,1,1, -7.958, 10550.612, 415.659, 52746.490 25/11/23,17:26:30,15,10,1, 12.0,1,1, -7.958, 10550.642, 415.694, 52746.505 25/11/23,17:26:30,16,10,1, 12.0,1,1, -7.958, 10550.653, 415.685, 52746.589 25/11/23,17:26:30,17,10,1, 12.0,1,1, -7.958, 10550.665, 415.684, 52746.477 25/11/23,17:26:30,18,10,1, 12.0,1,1, -7.958, 10550.695, 415.696, 52746.468 25/11/23,17:26:30,19,10,1, 12.0,1,1, -7.958, 10550.689, 415.708, 52746.469 25/11/23,17:26:31,00,10,1, 11.9,1,1, -7.958, 10550.684, 415.708, 52746.469 25/11/23,17:26:31,01,10,1, 11.9,1,1, -7.958, 10550.709, 415.709, 52746.545 25/11/23,17:26:31,02,10,1, 11.9,1,1, -7.958, 10550.711, 415.718, 52746.520 25/11/23,17:26:31,03,10,1, 11.9,1,1, -7.958, 10550.736, 415.697, 52746.482 25/11/23,17:26:31,04,10,1, 11.9,1,1, -7.958, 10550.746, 415.738, 52746.558 25/11/23,17:26:31,05,10,1, 11.9,1,1, -7.958, 10550.772, 415.732, 52746.516 25/11/23,17:26:31,06,10,1, 11.9,1,1, -7.958, 10550.784, 415.740, 52746.501 25/11/23,17:26:31,07,10,1, 11.9,1,1, -7.958, 10550.794, 415.743, 52746.497 25/11/23,17:26:31,08,10,1, 11.9,1,1, -7.958, 10550.783, 415.761, 52746.610 25/11/23,17:26:31,09,10,1, 11.9,1,1, -7.958, 10550.809, 415.741, 52746.517 25/11/23,17:26:31,10,10,1, 11.9,1,1, -7.958, 10550.809, 415.720, 52746.542 25/11/23,17:26:31,11,10,1, 11.9,1,1, -7.958, 10550.838, 415.735, 52746.572 25/11/23,17:26:31,12,10,1, 11.9,1,1, -7.958, 10550.837, 415.733, 52746.561 25/11/23,17:26:31,13,10,1, 11.9,1,1, -7.958, 10550.833, 415.760, 52746.567 25/11/23,17:26:31,14,10,1, 11.9,1,1, -7.958, 10550.864, 415.754, 52746.534 25/11/23,17:26:31,15,10,1, 11.9,1,1, -7.958, 10550.872, 415.765, 52746.587 25/11/23,17:26:31,16,10,1, 11.9,1,1, -7.958, 10550.875, 415.749, 52746.520 25/11/23,17:26:31,17,10,1, 11.9,1,1, -7.958, 10550.897, 415.765, 52746.524 25/11/23,17:26:31,18,10,1, 11.9,1,1, -7.958, 10550.907, 415.789, 52746.625 25/11/23,17:26:31,19,10,1, 11.9,1,1, -7.958, 10550.892, 415.776, 52746.613 25/11/23,17:26:32,00,10,1, 11.9,1,1, -7.953, 10550.892, 415.776, 52746.613 25/11/23,17:26:32,01,10,1, 11.9,1,1, -7.953, 10550.938, 415.823, 52746.603 25/11/23,17:26:32,02,10,1, 11.9,1,1, -7.953, 10550.935, 415.811, 52746.662 25/11/23,17:26:32,03,10,1, 11.9,1,1, -7.953, 10550.938, 415.796, 52746.571 25/11/23,17:26:32,04,10,1, 11.9,1,1, -7.953, 10550.942, 415.807, 52746.592 25/11/23,17:26:32,05,10,1, 11.9,1,1, -7.953, 10550.999, 415.809, 52746.635 25/11/23,17:26:32,06,10,1, 11.9,1,1, -7.953, 10550.987, 415.811, 52746.678 25/11/23,17:26:32,07,10,1, 11.9,1,1, -7.953, 10550.999, 415.818, 52746.571 25/11/23,17:26:32,08,10,1, 11.9,1,1, -7.953, 10550.995, 415.827, 52746.577 25/11/23,17:26:32,09,10,1, 11.9,1,1, -7.953, 10551.009, 415.819, 52746.652 25/11/23,17:26:32,10,10,1, 11.9,1,1, -7.953, 10551.013, 415.822, 52746.653 25/11/23,17:26:32,11,10,1, 11.9,1,1, -7.953, 10551.040, 415.827, 52746.572 25/11/23,17:26:32,12,10,1, 11.9,1,1, -7.953, 10551.052, 415.846, 52746.626 25/11/23,17:26:32,13,10,1, 11.9,1,1, -7.953, 10551.038, 415.860, 52746.686 25/11/23,17:26:32,14,10,1, 11.9,1,1, -7.953, 10551.087, 415.853, 52746.646 25/11/23,17:26:32,15,10,1, 11.9,1,1, -7.953, 10551.087, 415.841, 52746.605 25/11/23,17:26:32,16,10,1, 11.9,1,1, -7.953, 10551.090, 415.845, 52746.664 25/11/23,17:26:32,17,10,1, 11.9,1,1, -7.953, 10551.094, 415.848, 52746.625 25/11/23,17:26:32,18,10,1, 11.9,1,1, -7.953, 10551.115, 415.860, 52746.601 25/11/23,17:26:32,19,10,1, 11.9,1,1, -7.953, 10551.136, 415.855, 52746.632 25/11/23,17:26:33,00,10,1, 12.0,1,1, -7.953, 10551.134, 415.855, 52746.632 25/11/23,17:26:33,01,10,1, 12.0,1,1, -7.953, 10551.126, 415.885, 52746.711 25/11/23,17:26:33,02,10,1, 12.0,1,1, -7.953, 10551.140, 415.876, 52746.666 25/11/23,17:26:33,03,10,1, 12.0,1,1, -7.953, 10551.151, 415.878, 52746.720 25/11/23,17:26:33,04,10,1, 12.0,1,1, -7.953, 10551.165, 415.893, 52746.695 25/11/23,17:26:33,05,10,1, 12.0,1,1, -7.953, 10551.146, 415.898, 52746.653 25/11/23,17:26:33,06,10,1, 12.0,1,1, -7.953, 10551.172, 415.896, 52746.654 25/11/23,17:26:33,07,10,1, 12.0,1,1, -7.953, 10551.185, 415.920, 52746.652 25/11/23,17:26:33,08,10,1, 12.0,1,1, -7.953, 10551.190, 415.937, 52746.738 25/11/23,17:26:33,09,10,1, 12.0,1,1, -7.953, 10551.211, 415.931, 52746.738 25/11/23,17:26:33,10,10,1, 12.0,1,1, -7.953, 10551.207, 415.916, 52746.697 25/11/23,17:26:33,11,10,1, 12.0,1,1, -7.953, 10551.229, 415.931, 52746.687 25/11/23,17:26:33,12,10,1, 12.0,1,1, -7.953, 10551.209, 415.957, 52746.700 25/11/23,17:26:33,13,10,1, 12.0,1,1, -7.953, 10551.218, 415.975, 52746.712 25/11/23,17:26:33,14,10,1, 12.0,1,1, -7.953, 10551.258, 415.983, 52746.705 25/11/23,17:26:33,15,10,1, 12.0,1,1, -7.953, 10551.244, 415.989, 52746.784 25/11/23,17:26:33,16,10,1, 12.0,1,1, -7.953, 10551.257, 415.983, 52746.695 25/11/23,17:26:33,17,10,1, 12.0,1,1, -7.953, 10551.272, 415.999, 52746.698 25/11/23,17:26:33,18,10,1, 12.0,1,1, -7.953, 10551.259, 416.020, 52746.726 25/11/23,17:26:33,19,10,1, 12.0,1,1, -7.953, 10551.264, 416.003, 52746.791 25/11/23,17:26:34,00,10,1, 11.9,1,1, -7.954, 10551.260, 416.003, 52746.791 25/11/23,17:26:34,01,10,1, 11.9,1,1, -7.954, 10551.291, 416.029, 52746.797 25/11/23,17:26:34,02,10,1, 11.9,1,1, -7.954, 10551.331, 416.050, 52746.928 25/11/23,17:26:34,03,10,1, 11.9,1,1, -7.954, 10551.286, 416.026, 52746.745 25/11/23,17:26:34,04,10,1, 11.9,1,1, -7.954, 10551.308, 416.043, 52746.830 25/11/23,17:26:34,05,10,1, 11.9,1,1, -7.954, 10551.304, 416.052, 52746.818 25/11/23,17:26:34,06,10,1, 11.9,1,1, -7.954, 10551.328, 416.035, 52746.712 25/11/23,17:26:34,07,10,1, 11.9,1,1, -7.954, 10551.328, 416.074, 52746.734 25/11/23,17:26:34,08,10,1, 11.9,1,1, -7.954, 10551.346, 416.080, 52746.761 25/11/23,17:26:34,09,10,1, 11.9,1,1, -7.954, 10551.355, 416.083, 52746.859 25/11/23,17:26:34,10,10,1, 11.9,1,1, -7.954, 10551.357, 416.075, 52746.840 25/11/23,17:26:34,11,10,1, 11.9,1,1, -7.954, 10551.372, 416.076, 52746.898 25/11/23,17:26:34,12,10,1, 11.9,1,1, -7.954, 10551.403, 416.076, 52746.812 25/11/23,17:26:34,13,10,1, 11.9,1,1, -7.954, 10551.406, 416.106, 52746.788 25/11/23,17:26:34,14,10,1, 11.9,1,1, -7.954, 10551.390, 416.130, 52746.865 25/11/23,17:26:34,15,10,1, 11.9,1,1, -7.954, 10551.409, 416.137, 52746.858 25/11/23,17:26:34,16,10,1, 11.9,1,1, -7.954, 10551.429, 416.155, 52746.817 25/11/23,17:26:34,17,10,1, 11.9,1,1, -7.954, 10551.439, 416.187, 52746.814 25/11/23,17:26:34,18,10,1, 11.9,1,1, -7.954, 10551.405, 416.167, 52746.912 25/11/23,17:26:34,19,10,1, 11.9,1,1, -7.954, 10551.432, 416.172, 52746.813 25/11/23,17:26:35,00,10,1, 11.9,1,1, -7.953, 10551.426, 416.172, 52746.813 25/11/23,17:26:35,01,10,1, 11.9,1,1, -7.953, 10551.451, 416.224, 52746.966 25/11/23,17:26:35,02,10,1, 11.9,1,1, -7.953, 10551.462, 416.210, 52746.882 25/11/23,17:26:35,03,10,1, 11.9,1,1, -7.953, 10551.458, 416.218, 52746.884 25/11/23,17:26:35,04,10,1, 11.9,1,1, -7.953, 10551.502, 416.249, 52746.840 25/11/23,17:26:35,05,10,1, 11.9,1,1, -7.953, 10551.469, 416.243, 52746.895 25/11/23,17:26:35,06,10,1, 11.9,1,1, -7.953, 10551.508, 416.273, 52746.866 25/11/23,17:26:35,07,10,1, 11.9,1,1, -7.953, 10551.502, 416.280, 52746.866 25/11/23,17:26:35,08,10,1, 11.9,1,1, -7.953, 10551.514, 416.285, 52746.917 25/11/23,17:26:35,09,10,1, 11.9,1,1, -7.953, 10551.522, 416.306, 52746.980 25/11/23,17:26:35,10,10,1, 11.9,1,1, -7.953, 10551.517, 416.318, 52746.880 25/11/23,17:26:35,11,10,1, 11.9,1,1, -7.953, 10551.536, 416.337, 52746.895 25/11/23,17:26:35,12,10,1, 11.9,1,1, -7.953, 10551.509, 416.339, 52746.909 25/11/23,17:26:35,13,10,1, 11.9,1,1, -7.953, 10551.534, 416.371, 52746.944 25/11/23,17:26:35,14,10,1, 11.9,1,1, -7.953, 10551.528, 416.358, 52746.897 25/11/23,17:26:35,15,10,1, 11.9,1,1, -7.953, 10551.549, 416.419, 52747.001 25/11/23,17:26:35,16,10,1, 11.9,1,1, -7.953, 10551.544, 416.423, 52747.000 25/11/23,17:26:35,17,10,1, 11.9,1,1, -7.953, 10551.582, 416.447, 52747.067 25/11/23,17:26:35,18,10,1, 11.9,1,1, -7.953, 10551.546, 416.445, 52747.045 25/11/23,17:26:35,19,10,1, 11.9,1,1, -7.953, 10551.586, 416.428, 52746.923 25/11/23,17:26:36,00,10,1, 11.9,1,1, -7.953, 10551.585, 416.428, 52746.923 25/11/23,17:26:36,01,10,1, 11.9,1,1, -7.953, 10551.619, 416.496, 52747.021 25/11/23,17:26:36,02,10,1, 11.9,1,1, -7.953, 10551.602, 416.509, 52747.052 25/11/23,17:26:36,03,10,1, 11.9,1,1, -7.953, 10551.600, 416.518, 52747.000 25/11/23,17:26:36,04,10,1, 11.9,1,1, -7.953, 10551.620, 416.509, 52746.964 25/11/23,17:26:36,05,10,1, 11.9,1,1, -7.953, 10551.626, 416.539, 52746.996 25/11/23,17:26:36,06,10,1, 11.9,1,1, -7.953, 10551.625, 416.544, 52746.926 25/11/23,17:26:36,07,10,1, 11.9,1,1, -7.953, 10551.622, 416.555, 52746.899 25/11/23,17:26:36,08,10,1, 11.9,1,1, -7.953, 10551.644, 416.609, 52746.971 25/11/23,17:26:36,09,10,1, 11.9,1,1, -7.953, 10551.646, 416.589, 52747.013 25/11/23,17:26:36,10,10,1, 11.9,1,1, -7.953, 10551.648, 416.607, 52746.954 25/11/23,17:26:36,11,10,1, 11.9,1,1, -7.953, 10551.659, 416.602, 52747.009 25/11/23,17:26:36,12,10,1, 11.9,1,1, -7.953, 10551.670, 416.641, 52746.956 25/11/23,17:26:36,13,10,1, 11.9,1,1, -7.953, 10551.668, 416.639, 52746.980 25/11/23,17:26:36,14,10,1, 11.9,1,1, -7.953, 10551.687, 416.670, 52747.033 25/11/23,17:26:36,15,10,1, 11.9,1,1, -7.953, 10551.701, 416.668, 52747.013 25/11/23,17:26:36,16,10,1, 11.9,1,1, -7.953, 10551.687, 416.689, 52747.109 25/11/23,17:26:36,17,10,1, 11.9,1,1, -7.953, 10551.699, 416.702, 52747.087 25/11/23,17:26:36,18,10,1, 11.9,1,1, -7.953, 10551.676, 416.705, 52746.989 25/11/23,17:26:36,19,10,1, 11.9,1,1, -7.953, 10551.723, 416.717, 52747.048 25/11/23,17:26:37,00,10,1, 11.9,1,1, -7.956, 10551.718, 416.717, 52747.048 25/11/23,17:26:37,01,10,1, 11.9,1,1, -7.956, 10551.733, 416.750, 52747.088 25/11/23,17:26:37,02,10,1, 11.9,1,1, -7.956, 10551.707, 416.743, 52747.036 25/11/23,17:26:37,03,10,1, 11.9,1,1, -7.956, 10551.752, 416.768, 52747.045 25/11/23,17:26:37,04,10,1, 11.9,1,1, -7.956, 10551.735, 416.763, 52747.074 25/11/23,17:26:37,05,10,1, 11.9,1,1, -7.956, 10551.733, 416.788, 52747.132 25/11/23,17:26:37,06,10,1, 11.9,1,1, -7.956, 10551.743, 416.807, 52747.110 25/11/23,17:26:37,07,10,1, 11.9,1,1, -7.956, 10551.728, 416.806, 52747.080 25/11/23,17:26:37,08,10,1, 11.9,1,1, -7.956, 10551.728, 416.839, 52747.095 25/11/23,17:26:37,09,10,1, 11.9,1,1, -7.956, 10551.753, 416.829, 52747.080 25/11/23,17:26:37,10,10,1, 11.9,1,1, -7.956, 10551.722, 416.866, 52747.111 25/11/23,17:26:37,11,10,1, 11.9,1,1, -7.956, 10551.744, 416.846, 52747.115 25/11/23,17:26:37,12,10,1, 11.9,1,1, -7.956, 10551.753, 416.857, 52747.075 25/11/23,17:26:37,13,10,1, 11.9,1,1, -7.956, 10551.781, 416.902, 52747.131 25/11/23,17:26:37,14,10,1, 11.9,1,1, -7.956, 10551.764, 416.895, 52747.125 25/11/23,17:26:37,15,10,1, 11.9,1,1, -7.956, 10551.761, 416.922, 52747.150 25/11/23,17:26:37,16,10,1, 11.9,1,1, -7.956, 10551.783, 416.937, 52747.084 25/11/23,17:26:37,17,10,1, 11.9,1,1, -7.956, 10551.761, 416.948, 52747.185 25/11/23,17:26:37,18,10,1, 11.9,1,1, -7.956, 10551.769, 416.936, 52747.153 25/11/23,17:26:37,19,10,1, 11.9,1,1, -7.956, 10551.773, 416.967, 52747.130 25/11/23,17:26:38,00,10,1, 12.0,1,1, -7.953, 10551.769, 416.967, 52747.130 25/11/23,17:26:38,01,10,1, 12.0,1,1, -7.953, 10551.784, 416.957, 52747.100 25/11/23,17:26:38,02,10,1, 12.0,1,1, -7.953, 10551.791, 416.981, 52747.136 25/11/23,17:26:38,03,10,1, 12.0,1,1, -7.953, 10551.773, 416.992, 52747.120 25/11/23,17:26:38,04,10,1, 12.0,1,1, -7.953, 10551.778, 416.981, 52747.146 25/11/23,17:26:38,05,10,1, 12.0,1,1, -7.953, 10551.797, 416.974, 52747.073 25/11/23,17:26:38,06,10,1, 12.0,1,1, -7.953, 10551.766, 416.994, 52747.106 25/11/23,17:26:38,07,10,1, 12.0,1,1, -7.953, 10551.806, 416.993, 52747.164 25/11/23,17:26:38,08,10,1, 12.0,1,1, -7.953, 10551.804, 417.014, 52747.204 25/11/23,17:26:38,09,10,1, 12.0,1,1, -7.953, 10551.796, 417.036, 52747.151 25/11/23,17:26:38,10,10,1, 12.0,1,1, -7.953, 10551.799, 417.045, 52747.104 25/11/23,17:26:38,11,10,1, 12.0,1,1, -7.953, 10551.769, 417.077, 52747.149 25/11/23,17:26:38,12,10,1, 12.0,1,1, -7.953, 10551.781, 417.050, 52747.140 25/11/23,17:26:38,13,10,1, 12.0,1,1, -7.953, 10551.808, 417.083, 52747.124 25/11/23,17:26:38,14,10,1, 12.0,1,1, -7.953, 10551.791, 417.074, 52747.211 25/11/23,17:26:38,15,10,1, 12.0,1,1, -7.953, 10551.806, 417.077, 52747.148 25/11/23,17:26:38,16,10,1, 12.0,1,1, -7.953, 10551.809, 417.116, 52747.180 25/11/23,17:26:38,17,10,1, 12.0,1,1, -7.953, 10551.780, 417.116, 52747.194 25/11/23,17:26:38,18,10,1, 12.0,1,1, -7.953, 10551.797, 417.120, 52747.139 25/11/23,17:26:38,19,10,1, 12.0,1,1, -7.953, 10551.788, 417.137, 52747.190 25/11/23,17:26:39,00,10,1, 11.9,1,1, -7.958, 10551.785, 417.137, 52747.190 25/11/23,17:26:39,01,10,1, 11.9,1,1, -7.958, 10551.795, 417.121, 52747.179 25/11/23,17:26:39,02,10,1, 11.9,1,1, -7.958, 10551.813, 417.130, 52747.172 25/11/23,17:26:39,03,10,1, 11.9,1,1, -7.958, 10551.793, 417.178, 52747.212 25/11/23,17:26:39,04,10,1, 11.9,1,1, -7.958, 10551.795, 417.155, 52747.192 25/11/23,17:26:39,05,10,1, 11.9,1,1, -7.958, 10551.795, 417.191, 52747.200 25/11/23,17:26:39,06,10,1, 11.9,1,1, -7.958, 10551.782, 417.168, 52747.203 25/11/23,17:26:39,07,10,1, 11.9,1,1, -7.958, 10551.804, 417.179, 52747.176 25/11/23,17:26:39,08,10,1, 11.9,1,1, -7.958, 10551.785, 417.166, 52747.134 25/11/23,17:26:39,09,10,1, 11.9,1,1, -7.958, 10551.778, 417.223, 52747.201 25/11/23,17:26:39,10,10,1, 11.9,1,1, -7.958, 10551.778, 417.227, 52747.241 25/11/23,17:26:39,11,10,1, 11.9,1,1, -7.958, 10551.796, 417.215, 52747.088 25/11/23,17:26:39,12,10,1, 11.9,1,1, -7.958, 10551.743, 417.202, 52747.048 25/11/23,17:26:39,13,10,1, 11.9,1,1, -7.958, 10551.781, 417.236, 52747.196 25/11/23,17:26:39,14,10,1, 11.9,1,1, -7.958, 10551.769, 417.235, 52747.172 25/11/23,17:26:39,15,10,1, 11.9,1,1, -7.958, 10551.757, 417.247, 52747.185 25/11/23,17:26:39,16,10,1, 11.9,1,1, -7.958, 10551.757, 417.264, 52747.191 25/11/23,17:26:39,17,10,1, 11.9,1,1, -7.958, 10551.750, 417.290, 52747.183 25/11/23,17:26:39,18,10,1, 11.9,1,1, -7.958, 10551.761, 417.309, 52747.207 25/11/23,17:26:39,19,10,1, 11.9,1,1, -7.958, 10551.738, 417.271, 52747.183 25/11/23,17:26:40,00,10,1, 11.9,1,1, -7.952, 10551.735, 417.271, 52747.183 25/11/23,17:26:40,01,10,1, 11.9,1,1, -7.952, 10551.757, 417.304, 52747.206 25/11/23,17:26:40,02,10,1, 11.9,1,1, -7.952, 10551.738, 417.303, 52747.263 25/11/23,17:26:40,03,10,1, 11.9,1,1, -7.952, 10551.757, 417.338, 52747.182 25/11/23,17:26:40,04,10,1, 11.9,1,1, -7.952, 10551.753, 417.331, 52747.219 25/11/23,17:26:40,05,10,1, 11.9,1,1, -7.952, 10551.737, 417.346, 52747.191 25/11/23,17:26:40,06,10,1, 11.9,1,1, -7.952, 10551.743, 417.345, 52747.175 25/11/23,17:26:40,07,10,1, 11.9,1,1, -7.952, 10551.728, 417.324, 52747.224 25/11/23,17:26:40,08,10,1, 11.9,1,1, -7.952, 10551.698, 417.361, 52747.190 25/11/23,17:26:40,09,10,1, 11.9,1,1, -7.952, 10551.729, 417.376, 52747.174 25/11/23,17:26:40,10,10,1, 11.9,1,1, -7.952, 10551.733, 417.387, 52747.190 25/11/23,17:26:40,11,10,1, 11.9,1,1, -7.952, 10551.725, 417.386, 52747.183 25/11/23,17:26:40,12,10,1, 11.9,1,1, -7.952, 10551.715, 417.418, 52747.224 25/11/23,17:26:40,13,10,1, 11.9,1,1, -7.952, 10551.729, 417.435, 52747.226 25/11/23,17:26:40,14,10,1, 11.9,1,1, -7.952, 10551.692, 417.442, 52747.248 25/11/23,17:26:40,15,10,1, 11.9,1,1, -7.952, 10551.682, 417.434, 52747.194 25/11/23,17:26:40,16,10,1, 11.9,1,1, -7.952, 10551.671, 417.471, 52747.217 25/11/23,17:26:40,17,10,1, 11.9,1,1, -7.952, 10551.662, 417.459, 52747.341 25/11/23,17:26:40,18,10,1, 11.9,1,1, -7.952, 10551.679, 417.477, 52747.200 25/11/23,17:26:40,19,10,1, 11.9,1,1, -7.952, 10551.671, 417.494, 52747.341 25/11/23,17:26:41,00,10,1, 11.9,1,1, -7.952, 10551.668, 417.494, 52747.341 25/11/23,17:26:41,01,10,1, 11.9,1,1, -7.952, 10551.670, 417.507, 52747.238 25/11/23,17:26:41,02,10,1, 11.9,1,1, -7.952, 10551.663, 417.539, 52747.313 25/11/23,17:26:41,03,10,1, 11.9,1,1, -7.952, 10551.654, 417.549, 52747.324 25/11/23,17:26:41,04,10,1, 11.9,1,1, -7.952, 10551.644, 417.535, 52747.257 25/11/23,17:26:41,05,10,1, 11.9,1,1, -7.952, 10551.648, 417.584, 52747.278 25/11/23,17:26:41,06,10,1, 11.9,1,1, -7.952, 10551.623, 417.551, 52747.242 25/11/23,17:26:41,07,10,1, 11.9,1,1, -7.952, 10551.643, 417.590, 52747.217 25/11/23,17:26:41,08,10,1, 11.9,1,1, -7.952, 10551.615, 417.587, 52747.341 25/11/23,17:26:41,09,10,1, 11.9,1,1, -7.952, 10551.628, 417.587, 52747.280 25/11/23,17:26:41,10,10,1, 11.9,1,1, -7.952, 10551.637, 417.601, 52747.193 25/11/23,17:26:41,11,10,1, 11.9,1,1, -7.952, 10551.649, 417.614, 52747.229 25/11/23,17:26:41,12,10,1, 11.9,1,1, -7.952, 10551.624, 417.658, 52747.301 25/11/23,17:26:41,13,10,1, 11.9,1,1, -7.952, 10551.615, 417.679, 52747.329 25/11/23,17:26:41,14,10,1, 11.9,1,1, -7.952, 10551.627, 417.664, 52747.317 25/11/23,17:26:41,15,10,1, 11.9,1,1, -7.952, 10551.635, 417.662, 52747.311 25/11/23,17:26:41,16,10,1, 11.9,1,1, -7.952, 10551.603, 417.703, 52747.278 25/11/23,17:26:41,17,10,1, 11.9,1,1, -7.952, 10551.627, 417.701, 52747.318 25/11/23,17:26:41,18,10,1, 11.9,1,1, -7.952, 10551.619, 417.714, 52747.370 25/11/23,17:26:41,19,10,1, 11.9,1,1, -7.952, 10551.649, 417.743, 52747.334 25/11/23,17:26:42,00,10,1, 12.0,1,1, -7.953, 10551.643, 417.743, 52747.334 25/11/23,17:26:42,01,10,1, 12.0,1,1, -7.953, 10551.600, 417.712, 52747.278 25/11/23,17:26:42,02,10,1, 12.0,1,1, -7.953, 10551.611, 417.767, 52747.270 25/11/23,17:26:42,03,10,1, 12.0,1,1, -7.953, 10551.624, 417.753, 52747.291 25/11/23,17:26:42,04,10,1, 12.0,1,1, -7.953, 10551.621, 417.803, 52747.303 25/11/23,17:26:42,05,10,1, 12.0,1,1, -7.953, 10551.602, 417.786, 52747.344 25/11/23,17:26:42,06,10,1, 12.0,1,1, -7.953, 10551.607, 417.801, 52747.344 25/11/23,17:26:42,07,10,1, 12.0,1,1, -7.953, 10551.612, 417.781, 52747.284 25/11/23,17:26:42,08,10,1, 12.0,1,1, -7.953, 10551.586, 417.789, 52747.273 25/11/23,17:26:42,09,10,1, 12.0,1,1, -7.953, 10551.591, 417.844, 52747.368 25/11/23,17:26:42,10,10,1, 12.0,1,1, -7.953, 10551.594, 417.843, 52747.348 25/11/23,17:26:42,11,10,1, 12.0,1,1, -7.953, 10551.612, 417.884, 52747.383 25/11/23,17:26:42,12,10,1, 12.0,1,1, -7.953, 10551.594, 417.875, 52747.338 25/11/23,17:26:42,13,10,1, 12.0,1,1, -7.953, 10551.589, 417.842, 52747.321 25/11/23,17:26:42,14,10,1, 12.0,1,1, -7.953, 10551.590, 417.894, 52747.352 25/11/23,17:26:42,15,10,1, 12.0,1,1, -7.953, 10551.610, 417.891, 52747.381 25/11/23,17:26:42,16,10,1, 12.0,1,1, -7.953, 10551.602, 417.923, 52747.345 25/11/23,17:26:42,17,10,1, 12.0,1,1, -7.953, 10551.602, 417.912, 52747.298 25/11/23,17:26:42,18,10,1, 12.0,1,1, -7.953, 10551.614, 417.921, 52747.350 25/11/23,17:26:42,19,10,1, 12.0,1,1, -7.953, 10551.601, 417.962, 52747.304 25/11/23,17:26:43,00,10,1, 12.0,1,1, -7.956, 10551.593, 417.962, 52747.304 25/11/23,17:26:43,01,10,1, 12.0,1,1, -7.956, 10551.606, 417.933, 52747.335 25/11/23,17:26:43,02,10,1, 12.0,1,1, -7.956, 10551.603, 417.941, 52747.337 25/11/23,17:26:43,03,10,1, 12.0,1,1, -7.956, 10551.602, 417.965, 52747.350 25/11/23,17:26:43,04,10,1, 12.0,1,1, -7.956, 10551.581, 417.982, 52747.319 25/11/23,17:26:43,05,10,1, 12.0,1,1, -7.956, 10551.619, 417.965, 52747.360 25/11/23,17:26:43,06,10,1, 12.0,1,1, -7.956, 10551.590, 418.017, 52747.365 25/11/23,17:26:43,07,10,1, 12.0,1,1, -7.956, 10551.571, 417.997, 52747.315 25/11/23,17:26:43,08,10,1, 12.0,1,1, -7.956, 10551.596, 418.032, 52747.317 25/11/23,17:26:43,09,10,1, 12.0,1,1, -7.956, 10551.578, 418.047, 52747.365 25/11/23,17:26:43,10,10,1, 12.0,1,1, -7.956, 10551.567, 418.048, 52747.337 25/11/23,17:26:43,11,10,1, 12.0,1,1, -7.956, 10551.558, 418.060, 52747.312 25/11/23,17:26:43,12,10,1, 12.0,1,1, -7.956, 10551.553, 418.077, 52747.342 25/11/23,17:26:43,13,10,1, 12.0,1,1, -7.956, 10551.544, 418.062, 52747.316 25/11/23,17:26:43,14,10,1, 12.0,1,1, -7.956, 10551.540, 418.059, 52747.365 25/11/23,17:26:43,15,10,1, 12.0,1,1, -7.956, 10551.556, 418.112, 52747.296 25/11/23,17:26:43,16,10,1, 12.0,1,1, -7.956, 10551.534, 418.072, 52747.321 25/11/23,17:26:43,17,10,1, 12.0,1,1, -7.956, 10551.533, 418.117, 52747.369 25/11/23,17:26:43,18,10,1, 12.0,1,1, -7.956, 10551.561, 418.122, 52747.349 25/11/23,17:26:43,19,10,1, 12.0,1,1, -7.956, 10551.546, 418.161, 52747.373 25/11/23,17:26:44,00,10,1, 11.9,1,1, -7.956, 10551.543, 418.161, 52747.373 25/11/23,17:26:44,01,10,1, 11.9,1,1, -7.956, 10551.520, 418.149, 52747.326 25/11/23,17:26:44,02,10,1, 11.9,1,1, -7.956, 10551.527, 418.134, 52747.376 25/11/23,17:26:44,03,10,1, 11.9,1,1, -7.956, 10551.534, 418.160, 52747.373 25/11/23,17:26:44,04,10,1, 11.9,1,1, -7.956, 10551.515, 418.180, 52747.386 25/11/23,17:26:44,05,10,1, 11.9,1,1, -7.956, 10551.515, 418.201, 52747.384 25/11/23,17:26:44,06,10,1, 11.9,1,1, -7.956, 10551.510, 418.200, 52747.360 25/11/23,17:26:44,07,10,1, 11.9,1,1, -7.956, 10551.514, 418.233, 52747.456 25/11/23,17:26:44,08,10,1, 11.9,1,1, -7.956, 10551.508, 418.225, 52747.428 25/11/23,17:26:44,09,10,1, 11.9,1,1, -7.956, 10551.496, 418.199, 52747.400 25/11/23,17:26:44,10,10,1, 11.9,1,1, -7.956, 10551.491, 418.259, 52747.374 25/11/23,17:26:44,11,10,1, 11.9,1,1, -7.956, 10551.501, 418.242, 52747.353 25/11/23,17:26:44,12,10,1, 11.9,1,1, -7.956, 10551.510, 418.276, 52747.392 25/11/23,17:26:44,13,10,1, 11.9,1,1, -7.956, 10551.508, 418.278, 52747.397 25/11/23,17:26:44,14,10,1, 11.9,1,1, -7.956, 10551.513, 418.293, 52747.374 25/11/23,17:26:44,15,10,1, 11.9,1,1, -7.956, 10551.510, 418.307, 52747.365 25/11/23,17:26:44,16,10,1, 11.9,1,1, -7.956, 10551.510, 418.284, 52747.449 25/11/23,17:26:44,17,10,1, 11.9,1,1, -7.956, 10551.518, 418.277, 52747.369 25/11/23,17:26:44,18,10,1, 11.9,1,1, -7.956, 10551.523, 418.331, 52747.348 25/11/23,17:26:44,19,10,1, 11.9,1,1, -7.956, 10551.495, 418.304, 52747.354 25/11/23,17:26:45,00,10,1, 11.9,1,1, -7.949, 10551.493, 418.304, 52747.354 25/11/23,17:26:45,01,10,1, 11.9,1,1, -7.949, 10551.548, 418.334, 52747.313 25/11/23,17:26:45,02,10,1, 11.9,1,1, -7.949, 10551.515, 418.359, 52747.421 25/11/23,17:26:45,03,10,1, 11.9,1,1, -7.949, 10551.501, 418.354, 52747.406 25/11/23,17:26:45,04,10,1, 11.9,1,1, -7.949, 10551.520, 418.372, 52747.364 25/11/23,17:26:45,05,10,1, 11.9,1,1, -7.949, 10551.507, 418.396, 52747.429 25/11/23,17:26:45,06,10,1, 11.9,1,1, -7.949, 10551.522, 418.408, 52747.473 25/11/23,17:26:45,07,10,1, 11.9,1,1, -7.949, 10551.520, 418.396, 52747.387 25/11/23,17:26:45,08,10,1, 11.9,1,1, -7.949, 10551.533, 418.413, 52747.430 25/11/23,17:26:45,09,10,1, 11.9,1,1, -7.949, 10551.531, 418.399, 52747.325 25/11/23,17:26:45,10,10,1, 11.9,1,1, -7.949, 10551.516, 418.408, 52747.410 25/11/23,17:26:45,11,10,1, 11.9,1,1, -7.949, 10551.523, 418.457, 52747.470 25/11/23,17:26:45,12,10,1, 11.9,1,1, -7.949, 10551.529, 418.470, 52747.513 25/11/23,17:26:45,13,10,1, 11.9,1,1, -7.949, 10551.538, 418.465, 52747.440 25/11/23,17:26:45,14,10,1, 11.9,1,1, -7.949, 10551.546, 418.483, 52747.430 25/11/23,17:26:45,15,10,1, 11.9,1,1, -7.949, 10551.550, 418.472, 52747.486 25/11/23,17:26:45,16,10,1, 11.9,1,1, -7.949, 10551.554, 418.474, 52747.395 25/11/23,17:26:45,17,10,1, 11.9,1,1, -7.949, 10551.521, 418.508, 52747.454 25/11/23,17:26:45,18,10,1, 11.9,1,1, -7.949, 10551.552, 418.532, 52747.434 25/11/23,17:26:45,19,10,1, 11.9,1,1, -7.949, 10551.563, 418.525, 52747.441 25/11/23,17:26:46,00,10,1, 11.9,1,1, -7.948, 10551.560, 418.525, 52747.441 25/11/23,17:26:46,01,10,1, 11.9,1,1, -7.948, 10551.568, 418.540, 52747.518 25/11/23,17:26:46,02,10,1, 11.9,1,1, -7.948, 10551.573, 418.536, 52747.474 25/11/23,17:26:46,03,10,1, 11.9,1,1, -7.948, 10551.574, 418.567, 52747.483 25/11/23,17:26:46,04,10,1, 11.9,1,1, -7.948, 10551.584, 418.585, 52747.488 25/11/23,17:26:46,05,10,1, 11.9,1,1, -7.948, 10551.597, 418.584, 52747.470 25/11/23,17:26:46,06,10,1, 11.9,1,1, -7.948, 10551.581, 418.603, 52747.519 25/11/23,17:26:46,07,10,1, 11.9,1,1, -7.948, 10551.576, 418.608, 52747.474 25/11/23,17:26:46,08,10,1, 11.9,1,1, -7.948, 10551.578, 418.600, 52747.533 25/11/23,17:26:46,09,10,1, 11.9,1,1, -7.948, 10551.590, 418.616, 52747.554 25/11/23,17:26:46,10,10,1, 11.9,1,1, -7.948, 10551.611, 418.598, 52747.501 25/11/23,17:26:46,11,10,1, 11.9,1,1, -7.948, 10551.600, 418.615, 52747.498 25/11/23,17:26:46,12,10,1, 11.9,1,1, -7.948, 10551.601, 418.623, 52747.510 25/11/23,17:26:46,13,10,1, 11.9,1,1, -7.948, 10551.605, 418.622, 52747.481 25/11/23,17:26:46,14,10,1, 11.9,1,1, -7.948, 10551.593, 418.636, 52747.529 25/11/23,17:26:46,15,10,1, 11.9,1,1, -7.948, 10551.623, 418.662, 52747.568 25/11/23,17:26:46,16,10,1, 11.9,1,1, -7.948, 10551.588, 418.638, 52747.494 25/11/23,17:26:46,17,10,1, 11.9,1,1, -7.948, 10551.599, 418.656, 52747.497 25/11/23,17:26:46,18,10,1, 11.9,1,1, -7.948, 10551.616, 418.664, 52747.458 25/11/23,17:26:46,19,10,1, 11.9,1,1, -7.948, 10551.611, 418.683, 52747.501 25/11/23,17:26:47,00,10,1, 11.9,1,1, -7.950, 10551.610, 418.683, 52747.501 25/11/23,17:26:47,01,10,1, 11.9,1,1, -7.950, 10551.592, 418.703, 52747.537 25/11/23,17:26:47,02,10,1, 11.9,1,1, -7.950, 10551.606, 418.684, 52747.488 25/11/23,17:26:47,03,10,1, 11.9,1,1, -7.950, 10551.612, 418.685, 52747.460 25/11/23,17:26:47,04,10,1, 11.9,1,1, -7.950, 10551.597, 418.685, 52747.497 25/11/23,17:26:47,05,10,1, 11.9,1,1, -7.950, 10551.594, 418.704, 52747.463 25/11/23,17:26:47,06,10,1, 11.9,1,1, -7.950, 10551.606, 418.734, 52747.510 25/11/23,17:26:47,07,10,1, 11.9,1,1, -7.950, 10551.615, 418.733, 52747.552 25/11/23,17:26:47,08,10,1, 11.9,1,1, -7.950, 10551.595, 418.748, 52747.523 25/11/23,17:26:47,09,10,1, 11.9,1,1, -7.950, 10551.599, 418.733, 52747.499 25/11/23,17:26:47,10,10,1, 11.9,1,1, -7.950, 10551.598, 418.709, 52747.510 25/11/23,17:26:47,11,10,1, 11.9,1,1, -7.950, 10551.608, 418.747, 52747.498 25/11/23,17:26:47,12,10,1, 11.9,1,1, -7.950, 10551.622, 418.754, 52747.497 25/11/23,17:26:47,13,10,1, 11.9,1,1, -7.950, 10551.630, 418.736, 52747.492 25/11/23,17:26:47,14,10,1, 11.9,1,1, -7.950, 10551.667, 418.770, 52747.467 25/11/23,17:26:47,15,10,1, 11.9,1,1, -7.950, 10551.646, 418.770, 52747.524 25/11/23,17:26:47,16,10,1, 11.9,1,1, -7.950, 10551.645, 418.752, 52747.533 25/11/23,17:26:47,17,10,1, 11.9,1,1, -7.950, 10551.648, 418.759, 52747.505 25/11/23,17:26:47,18,10,1, 11.9,1,1, -7.950, 10551.655, 418.752, 52747.534 25/11/23,17:26:47,19,10,1, 11.9,1,1, -7.950, 10551.665, 418.798, 52747.540 25/11/23,17:26:48,00,10,1, 11.9,1,1, -7.950, 10551.660, 418.798, 52747.540 25/11/23,17:26:48,01,10,1, 11.9,1,1, -7.950, 10551.648, 418.792, 52747.582 25/11/23,17:26:48,02,10,1, 11.9,1,1, -7.950, 10551.664, 418.810, 52747.481 25/11/23,17:26:48,03,10,1, 11.9,1,1, -7.950, 10551.649, 418.780, 52747.534 25/11/23,17:26:48,04,10,1, 11.9,1,1, -7.950, 10551.668, 418.798, 52747.521 25/11/23,17:26:48,05,10,1, 11.9,1,1, -7.950, 10551.687, 418.800, 52747.496 25/11/23,17:26:48,06,10,1, 11.9,1,1, -7.950, 10551.678, 418.805, 52747.497 25/11/23,17:26:48,07,10,1, 11.9,1,1, -7.950, 10551.686, 418.809, 52747.599 25/11/23,17:26:48,08,10,1, 11.9,1,1, -7.950, 10551.692, 418.821, 52747.567 25/11/23,17:26:48,09,10,1, 11.9,1,1, -7.950, 10551.664, 418.799, 52747.517 25/11/23,17:26:48,10,10,1, 11.9,1,1, -7.950, 10551.702, 418.816, 52747.505 25/11/23,17:26:48,11,10,1, 11.9,1,1, -7.950, 10551.697, 418.817, 52747.534 25/11/23,17:26:48,12,10,1, 11.9,1,1, -7.950, 10551.708, 418.826, 52747.475 25/11/23,17:26:48,13,10,1, 11.9,1,1, -7.950, 10551.708, 418.827, 52747.532 25/11/23,17:26:48,14,10,1, 11.9,1,1, -7.950, 10551.704, 418.818, 52747.562 25/11/23,17:26:48,15,10,1, 11.9,1,1, -7.950, 10551.707, 418.830, 52747.541 25/11/23,17:26:48,16,10,1, 11.9,1,1, -7.950, 10551.752, 418.834, 52747.486 25/11/23,17:26:48,17,10,1, 11.9,1,1, -7.950, 10551.723, 418.809, 52747.503 25/11/23,17:26:48,18,10,1, 11.9,1,1, -7.950, 10551.722, 418.804, 52747.520 25/11/23,17:26:48,19,10,1, 11.9,1,1, -7.950, 10551.740, 418.822, 52747.491 25/11/23,17:26:49,00,10,1, 11.9,1,1, -7.952, 10551.735, 418.822, 52747.491 25/11/23,17:26:49,01,10,1, 11.9,1,1, -7.952, 10551.740, 418.848, 52747.537 25/11/23,17:26:49,02,10,1, 11.9,1,1, -7.952, 10551.740, 418.829, 52747.534 25/11/23,17:26:49,03,10,1, 11.9,1,1, -7.952, 10551.750, 418.841, 52747.499 25/11/23,17:26:49,04,10,1, 11.9,1,1, -7.952, 10551.747, 418.835, 52747.458 25/11/23,17:26:49,05,10,1, 11.9,1,1, -7.952, 10551.727, 418.822, 52747.475 25/11/23,17:26:49,06,10,1, 11.9,1,1, -7.952, 10551.743, 418.845, 52747.503 25/11/23,17:26:49,07,10,1, 11.9,1,1, -7.952, 10551.726, 418.882, 52747.559 25/11/23,17:26:49,08,10,1, 11.9,1,1, -7.952, 10551.733, 418.860, 52747.557 25/11/23,17:26:49,09,10,1, 11.9,1,1, -7.952, 10551.749, 418.869, 52747.566 25/11/23,17:26:49,10,10,1, 11.9,1,1, -7.952, 10551.760, 418.879, 52747.478 25/11/23,17:26:49,11,10,1, 11.9,1,1, -7.952, 10551.753, 418.869, 52747.474 25/11/23,17:26:49,12,10,1, 11.9,1,1, -7.952, 10551.737, 418.892, 52747.597 25/11/23,17:26:49,13,10,1, 11.9,1,1, -7.952, 10551.754, 418.854, 52747.548 25/11/23,17:26:49,14,10,1, 11.9,1,1, -7.952, 10551.782, 418.902, 52747.523 25/11/23,17:26:49,15,10,1, 11.9,1,1, -7.952, 10551.734, 418.884, 52747.532 25/11/23,17:26:49,16,10,1, 11.9,1,1, -7.952, 10551.738, 418.879, 52747.509 25/11/23,17:26:49,17,10,1, 11.9,1,1, -7.952, 10551.752, 418.894, 52747.511 25/11/23,17:26:49,18,10,1, 11.9,1,1, -7.952, 10551.761, 418.901, 52747.545 25/11/23,17:26:49,19,10,1, 11.9,1,1, -7.952, 10551.768, 418.906, 52747.513 25/11/23,17:26:50,00,10,1, 12.0,1,1, -7.951, 10551.760, 418.906, 52747.513 25/11/23,17:26:50,01,10,1, 12.0,1,1, -7.951, 10551.728, 418.903, 52747.540 25/11/23,17:26:50,02,10,1, 12.0,1,1, -7.951, 10551.736, 418.894, 52747.528 25/11/23,17:26:50,03,10,1, 12.0,1,1, -7.951, 10551.758, 418.928, 52747.540 25/11/23,17:26:50,04,10,1, 12.0,1,1, -7.951, 10551.738, 418.939, 52747.483 25/11/23,17:26:50,05,10,1, 12.0,1,1, -7.951, 10551.755, 418.927, 52747.532 25/11/23,17:26:50,06,10,1, 12.0,1,1, -7.951, 10551.743, 418.900, 52747.468 25/11/23,17:26:50,07,10,1, 12.0,1,1, -7.951, 10551.762, 418.939, 52747.565 25/11/23,17:26:50,08,10,1, 12.0,1,1, -7.951, 10551.744, 418.921, 52747.562 25/11/23,17:26:50,09,10,1, 12.0,1,1, -7.951, 10551.750, 418.932, 52747.536 25/11/23,17:26:50,10,10,1, 12.0,1,1, -7.951, 10551.748, 418.938, 52747.551 25/11/23,17:26:50,11,10,1, 12.0,1,1, -7.951, 10551.740, 418.898, 52747.502 25/11/23,17:26:50,12,10,1, 12.0,1,1, -7.951, 10551.709, 418.925, 52747.546 25/11/23,17:26:50,13,10,1, 12.0,1,1, -7.951, 10551.753, 418.947, 52747.561 25/11/23,17:26:50,14,10,1, 12.0,1,1, -7.951, 10551.728, 418.972, 52747.558 25/11/23,17:26:50,15,10,1, 12.0,1,1, -7.951, 10551.722, 418.972, 52747.552 25/11/23,17:26:50,16,10,1, 12.0,1,1, -7.951, 10551.721, 418.966, 52747.505 25/11/23,17:26:50,17,10,1, 12.0,1,1, -7.951, 10551.713, 418.967, 52747.543 25/11/23,17:26:50,18,10,1, 12.0,1,1, -7.951, 10551.691, 418.946, 52747.510 25/11/23,17:26:50,19,10,1, 12.0,1,1, -7.951, 10551.710, 418.969, 52747.511 25/11/23,17:26:51,00,10,1, 11.9,1,1, -7.956, 10551.710, 418.969, 52747.511 25/11/23,17:26:51,01,10,1, 11.9,1,1, -7.956, 10551.721, 419.025, 52747.552 25/11/23,17:26:51,02,10,1, 11.9,1,1, -7.956, 10551.720, 419.017, 52747.495 25/11/23,17:26:51,03,10,1, 11.9,1,1, -7.956, 10551.743, 419.008, 52747.585 25/11/23,17:26:51,04,10,1, 11.9,1,1, -7.956, 10551.734, 419.028, 52747.509 25/11/23,17:26:51,05,10,1, 11.9,1,1, -7.956, 10551.694, 419.011, 52747.505 25/11/23,17:26:51,06,10,1, 11.9,1,1, -7.956, 10551.701, 419.029, 52747.520 25/11/23,17:26:51,07,10,1, 11.9,1,1, -7.956, 10551.698, 419.018, 52747.587 25/11/23,17:26:51,08,10,1, 11.9,1,1, -7.956, 10551.690, 419.030, 52747.648 25/11/23,17:26:51,09,10,1, 11.9,1,1, -7.956, 10551.650, 419.008, 52747.597 25/11/23,17:26:51,10,10,1, 11.9,1,1, -7.956, 10551.692, 419.038, 52747.621 25/11/23,17:26:51,11,10,1, 11.9,1,1, -7.956, 10551.679, 419.039, 52747.598 25/11/23,17:26:51,12,10,1, 11.9,1,1, -7.956, 10551.653, 419.055, 52747.653 25/11/23,17:26:51,13,10,1, 11.9,1,1, -7.956, 10551.646, 419.064, 52747.575 25/11/23,17:26:51,14,10,1, 11.9,1,1, -7.956, 10551.670, 419.052, 52747.574 25/11/23,17:26:51,15,10,1, 11.9,1,1, -7.956, 10551.649, 419.068, 52747.618 25/11/23,17:26:51,16,10,1, 11.9,1,1, -7.956, 10551.652, 419.080, 52747.638 25/11/23,17:26:51,17,10,1, 11.9,1,1, -7.956, 10551.663, 419.103, 52747.659 25/11/23,17:26:51,18,10,1, 11.9,1,1, -7.956, 10551.657, 419.120, 52747.659 25/11/23,17:26:51,19,10,1, 11.9,1,1, -7.956, 10551.656, 419.095, 52747.673 25/11/23,17:26:52,00,10,1, 11.9,1,1, -7.950, 10551.652, 419.095, 52747.673 25/11/23,17:26:52,01,10,1, 11.9,1,1, -7.950, 10551.646, 419.091, 52747.585 25/11/23,17:26:52,02,10,1, 11.9,1,1, -7.950, 10551.644, 419.126, 52747.609 25/11/23,17:26:52,03,10,1, 11.9,1,1, -7.950, 10551.638, 419.101, 52747.596 25/11/23,17:26:52,04,10,1, 11.9,1,1, -7.950, 10551.614, 419.116, 52747.619 25/11/23,17:26:52,05,10,1, 11.9,1,1, -7.950, 10551.616, 419.160, 52747.652 25/11/23,17:26:52,06,10,1, 11.9,1,1, -7.950, 10551.627, 419.146, 52747.658 25/11/23,17:26:52,07,10,1, 11.9,1,1, -7.950, 10551.611, 419.153, 52747.667 25/11/23,17:26:52,08,10,1, 11.9,1,1, -7.950, 10551.620, 419.141, 52747.659 25/11/23,17:26:52,09,10,1, 11.9,1,1, -7.950, 10551.611, 419.174, 52747.605 25/11/23,17:26:52,10,10,1, 11.9,1,1, -7.950, 10551.588, 419.155, 52747.681 25/11/23,17:26:52,11,10,1, 11.9,1,1, -7.950, 10551.617, 419.186, 52747.699 25/11/23,17:26:52,12,10,1, 11.9,1,1, -7.950, 10551.601, 419.176, 52747.645 25/11/23,17:26:52,13,10,1, 11.9,1,1, -7.950, 10551.605, 419.158, 52747.696 25/11/23,17:26:52,14,10,1, 11.9,1,1, -7.950, 10551.600, 419.188, 52747.710 25/11/23,17:26:52,15,10,1, 11.9,1,1, -7.950, 10551.588, 419.179, 52747.634 25/11/23,17:26:52,16,10,1, 11.9,1,1, -7.950, 10551.600, 419.203, 52747.614 25/11/23,17:26:52,17,10,1, 11.9,1,1, -7.950, 10551.613, 419.183, 52747.682 25/11/23,17:26:52,18,10,1, 11.9,1,1, -7.950, 10551.607, 419.186, 52747.643 25/11/23,17:26:52,19,10,1, 11.9,1,1, -7.950, 10551.588, 419.222, 52747.627 25/11/23,17:26:53,00,10,1, 12.0,1,1, -7.955, 10551.585, 419.222, 52747.627 25/11/23,17:26:53,01,10,1, 12.0,1,1, -7.955, 10551.565, 419.236, 52747.605 25/11/23,17:26:53,02,10,1, 12.0,1,1, -7.955, 10551.588, 419.213, 52747.678 25/11/23,17:26:53,03,10,1, 12.0,1,1, -7.955, 10551.549, 419.234, 52747.705 25/11/23,17:26:53,04,10,1, 12.0,1,1, -7.955, 10551.561, 419.236, 52747.697 25/11/23,17:26:53,05,10,1, 12.0,1,1, -7.955, 10551.552, 419.197, 52747.637 25/11/23,17:26:53,06,10,1, 12.0,1,1, -7.955, 10551.548, 419.237, 52747.673 25/11/23,17:26:53,07,10,1, 12.0,1,1, -7.955, 10551.559, 419.242, 52747.664 25/11/23,17:26:53,08,10,1, 12.0,1,1, -7.955, 10551.538, 419.258, 52747.738 25/11/23,17:26:53,09,10,1, 12.0,1,1, -7.955, 10551.544, 419.236, 52747.630 25/11/23,17:26:53,10,10,1, 12.0,1,1, -7.955, 10551.530, 419.221, 52747.658 25/11/23,17:26:53,11,10,1, 12.0,1,1, -7.955, 10551.549, 419.256, 52747.633 25/11/23,17:26:53,12,10,1, 12.0,1,1, -7.955, 10551.534, 419.228, 52747.641 25/11/23,17:26:53,13,10,1, 12.0,1,1, -7.955, 10551.530, 419.248, 52747.643 25/11/23,17:26:53,14,10,1, 12.0,1,1, -7.955, 10551.522, 419.264, 52747.680 25/11/23,17:26:53,15,10,1, 12.0,1,1, -7.955, 10551.553, 419.241, 52747.644 25/11/23,17:26:53,16,10,1, 12.0,1,1, -7.955, 10551.521, 419.259, 52747.750 25/11/23,17:26:53,17,10,1, 12.0,1,1, -7.955, 10551.531, 419.255, 52747.721 25/11/23,17:26:53,18,10,1, 12.0,1,1, -7.955, 10551.527, 419.237, 52747.713 25/11/23,17:26:53,19,10,1, 12.0,1,1, -7.955, 10551.540, 419.261, 52747.694 25/11/23,17:26:54,00,10,1, 12.0,1,1, -7.953, 10551.535, 419.261, 52747.694 25/11/23,17:26:54,01,10,1, 12.0,1,1, -7.953, 10551.535, 419.248, 52747.690 25/11/23,17:26:54,02,10,1, 12.0,1,1, -7.953, 10551.535, 419.235, 52747.725 25/11/23,17:26:54,03,10,1, 12.0,1,1, -7.953, 10551.524, 419.242, 52747.658 25/11/23,17:26:54,04,10,1, 12.0,1,1, -7.953, 10551.502, 419.257, 52747.684 25/11/23,17:26:54,05,10,1, 12.0,1,1, -7.953, 10551.507, 419.235, 52747.673 25/11/23,17:26:54,06,10,1, 12.0,1,1, -7.953, 10551.504, 419.251, 52747.722 25/11/23,17:26:54,07,10,1, 12.0,1,1, -7.953, 10551.501, 419.233, 52747.652 25/11/23,17:26:54,08,10,1, 12.0,1,1, -7.953, 10551.524, 419.246, 52747.709 25/11/23,17:26:54,09,10,1, 12.0,1,1, -7.953, 10551.483, 419.241, 52747.663 25/11/23,17:26:54,10,10,1, 12.0,1,1, -7.953, 10551.490, 419.252, 52747.679 25/11/23,17:26:54,11,10,1, 12.0,1,1, -7.953, 10551.476, 419.265, 52747.708 25/11/23,17:26:54,12,10,1, 12.0,1,1, -7.953, 10551.471, 419.250, 52747.689 25/11/23,17:26:54,13,10,1, 12.0,1,1, -7.953, 10551.482, 419.244, 52747.606 25/11/23,17:26:54,14,10,1, 12.0,1,1, -7.953, 10551.487, 419.268, 52747.647 25/11/23,17:26:54,15,10,1, 12.0,1,1, -7.953, 10551.458, 419.215, 52747.626 25/11/23,17:26:54,16,10,1, 12.0,1,1, -7.953, 10551.454, 419.217, 52747.658 25/11/23,17:26:54,17,10,1, 12.0,1,1, -7.953, 10551.466, 419.237, 52747.611 25/11/23,17:26:54,18,10,1, 12.0,1,1, -7.953, 10551.460, 419.225, 52747.680 25/11/23,17:26:54,19,10,1, 12.0,1,1, -7.953, 10551.496, 419.210, 52747.531 25/11/23,17:26:55,00,10,1, 11.9,1,1, -7.955, 10551.493, 419.210, 52747.531 25/11/23,17:26:55,01,10,1, 11.9,1,1, -7.955, 10551.480, 419.213, 52747.693 25/11/23,17:26:55,02,10,1, 11.9,1,1, -7.955, 10551.477, 419.204, 52747.600 25/11/23,17:26:55,03,10,1, 11.9,1,1, -7.955, 10551.502, 419.244, 52747.702 25/11/23,17:26:55,04,10,1, 11.9,1,1, -7.955, 10551.465, 419.231, 52747.704 25/11/23,17:26:55,05,10,1, 11.9,1,1, -7.955, 10551.490, 419.237, 52747.650 25/11/23,17:26:55,06,10,1, 11.9,1,1, -7.955, 10551.471, 419.199, 52747.712 25/11/23,17:26:55,07,10,1, 11.9,1,1, -7.955, 10551.451, 419.217, 52747.643 25/11/23,17:26:55,08,10,1, 11.9,1,1, -7.955, 10551.464, 419.218, 52747.656 25/11/23,17:26:55,09,10,1, 11.9,1,1, -7.955, 10551.455, 419.209, 52747.659 25/11/23,17:26:55,10,10,1, 11.9,1,1, -7.955, 10551.475, 419.186, 52747.714 25/11/23,17:26:55,11,10,1, 11.9,1,1, -7.955, 10551.461, 419.190, 52747.621 25/11/23,17:26:55,12,10,1, 11.9,1,1, -7.955, 10551.448, 419.194, 52747.613 25/11/23,17:26:55,13,10,1, 11.9,1,1, -7.955, 10551.457, 419.181, 52747.649 25/11/23,17:26:55,14,10,1, 11.9,1,1, -7.955, 10551.431, 419.201, 52747.657 25/11/23,17:26:55,15,10,1, 11.9,1,1, -7.955, 10551.461, 419.187, 52747.665 25/11/23,17:26:55,16,10,1, 11.9,1,1, -7.955, 10551.462, 419.195, 52747.627 25/11/23,17:26:55,17,10,1, 11.9,1,1, -7.955, 10551.456, 419.213, 52747.684 25/11/23,17:26:55,18,10,1, 11.9,1,1, -7.955, 10551.448, 419.190, 52747.706 25/11/23,17:26:55,19,10,1, 11.9,1,1, -7.955, 10551.435, 419.201, 52747.637 25/11/23,17:26:56,00,10,1, 12.0,1,1, -7.951, 10551.435, 419.201, 52747.637 25/11/23,17:26:56,01,10,1, 12.0,1,1, -7.951, 10551.434, 419.187, 52747.660 25/11/23,17:26:56,02,10,1, 12.0,1,1, -7.951, 10551.397, 419.187, 52747.679 25/11/23,17:26:56,03,10,1, 12.0,1,1, -7.951, 10551.436, 419.206, 52747.686 25/11/23,17:26:56,04,10,1, 12.0,1,1, -7.951, 10551.422, 419.227, 52747.727 25/11/23,17:26:56,05,10,1, 12.0,1,1, -7.951, 10551.454, 419.226, 52747.631 25/11/23,17:26:56,06,10,1, 12.0,1,1, -7.951, 10551.406, 419.207, 52747.722 25/11/23,17:26:56,07,10,1, 12.0,1,1, -7.951, 10551.430, 419.241, 52747.674 25/11/23,17:26:56,08,10,1, 12.0,1,1, -7.951, 10551.382, 419.220, 52747.680 25/11/23,17:26:56,09,10,1, 12.0,1,1, -7.951, 10551.414, 419.232, 52747.665 25/11/23,17:26:56,10,10,1, 12.0,1,1, -7.951, 10551.413, 419.183, 52747.678 25/11/23,17:26:56,11,10,1, 12.0,1,1, -7.951, 10551.384, 419.225, 52747.637 25/11/23,17:26:56,12,10,1, 12.0,1,1, -7.951, 10551.417, 419.227, 52747.724 25/11/23,17:26:56,13,10,1, 12.0,1,1, -7.951, 10551.381, 419.214, 52747.699 25/11/23,17:26:56,14,10,1, 12.0,1,1, -7.951, 10551.402, 419.212, 52747.663 25/11/23,17:26:56,15,10,1, 12.0,1,1, -7.951, 10551.381, 419.226, 52747.688 25/11/23,17:26:56,16,10,1, 12.0,1,1, -7.951, 10551.379, 419.204, 52747.641 25/11/23,17:26:56,17,10,1, 12.0,1,1, -7.951, 10551.373, 419.240, 52747.714 25/11/23,17:26:56,18,10,1, 12.0,1,1, -7.951, 10551.351, 419.240, 52747.679 25/11/23,17:26:56,19,10,1, 12.0,1,1, -7.951, 10551.374, 419.231, 52747.674 25/11/23,17:26:57,00,10,1, 12.0,1,1, -7.959, 10551.368, 419.231, 52747.674 25/11/23,17:26:57,01,10,1, 12.0,1,1, -7.959, 10551.365, 419.220, 52747.703 25/11/23,17:26:57,02,10,1, 12.0,1,1, -7.959, 10551.357, 419.241, 52747.812 25/11/23,17:26:57,03,10,1, 12.0,1,1, -7.959, 10551.357, 419.215, 52747.744 25/11/23,17:26:57,04,10,1, 12.0,1,1, -7.959, 10551.373, 419.252, 52747.814 25/11/23,17:26:57,05,10,1, 12.0,1,1, -7.959, 10551.366, 419.236, 52747.780 25/11/23,17:26:57,06,10,1, 12.0,1,1, -7.959, 10551.355, 419.225, 52747.791 25/11/23,17:26:57,07,10,1, 12.0,1,1, -7.959, 10551.334, 419.236, 52747.727 25/11/23,17:26:57,08,10,1, 12.0,1,1, -7.959, 10551.349, 419.247, 52747.815 25/11/23,17:26:57,09,10,1, 12.0,1,1, -7.959, 10551.327, 419.234, 52747.754 25/11/23,17:26:57,10,10,1, 12.0,1,1, -7.959, 10551.365, 419.232, 52747.812 25/11/23,17:26:57,11,10,1, 12.0,1,1, -7.959, 10551.336, 419.222, 52747.776 25/11/23,17:26:57,12,10,1, 12.0,1,1, -7.959, 10551.348, 419.249, 52747.751 25/11/23,17:26:57,13,10,1, 12.0,1,1, -7.959, 10551.352, 419.257, 52747.816 25/11/23,17:26:57,14,10,1, 12.0,1,1, -7.959, 10551.329, 419.258, 52747.843 25/11/23,17:26:57,15,10,1, 12.0,1,1, -7.959, 10551.329, 419.222, 52747.809 25/11/23,17:26:57,16,10,1, 12.0,1,1, -7.959, 10551.340, 419.238, 52747.763 25/11/23,17:26:57,17,10,1, 12.0,1,1, -7.959, 10551.345, 419.218, 52747.725 25/11/23,17:26:57,18,10,1, 12.0,1,1, -7.959, 10551.309, 419.224, 52747.798 25/11/23,17:26:57,19,10,1, 12.0,1,1, -7.959, 10551.317, 419.211, 52747.777 25/11/23,17:26:58,00,08,1, 12.0,1,1, -7.956, 10551.310, 419.211, 52747.777 25/11/23,17:26:58,01,08,1, 12.0,1,1, -7.956, 10551.334, 419.226, 52747.724 25/11/23,17:26:58,02,08,1, 12.0,1,1, -7.956, 10551.331, 419.218, 52747.759 25/11/23,17:26:58,03,08,1, 12.0,1,1, -7.956, 10551.333, 419.232, 52747.802 25/11/23,17:26:58,04,08,1, 12.0,1,1, -7.956, 10551.316, 419.224, 52747.783 25/11/23,17:26:58,05,08,1, 12.0,1,1, -7.956, 10551.316, 419.243, 52747.681 25/11/23,17:26:58,06,08,1, 12.0,1,1, -7.956, 10551.291, 419.240, 52747.815 25/11/23,17:26:58,07,08,1, 12.0,1,1, -7.956, 10551.299, 419.218, 52747.789 25/11/23,17:26:58,08,08,1, 12.0,1,1, -7.956, 10551.290, 419.240, 52747.767 25/11/23,17:26:58,09,08,1, 12.0,1,1, -7.956, 10551.301, 419.221, 52747.755 25/11/23,17:26:58,10,08,1, 12.0,1,1, -7.956, 10551.299, 419.229, 52747.728 25/11/23,17:26:58,11,08,1, 12.0,1,1, -7.956, 10551.279, 419.233, 52747.724 25/11/23,17:26:58,12,08,1, 12.0,1,1, -7.956, 10551.278, 419.254, 52747.797 25/11/23,17:26:58,13,08,1, 12.0,1,1, -7.956, 10551.310, 419.237, 52747.792 25/11/23,17:26:58,14,08,1, 12.0,1,1, -7.956, 10551.280, 419.223, 52747.777 25/11/23,17:26:58,15,08,1, 12.0,1,1, -7.956, 10551.312, 419.224, 52747.758 25/11/23,17:26:58,16,08,1, 12.0,1,1, -7.956, 10551.285, 419.225, 52747.783 25/11/23,17:26:58,17,08,1, 12.0,1,1, -7.956, 10551.274, 419.211, 52747.728 25/11/23,17:26:58,18,08,1, 12.0,1,1, -7.956, 10551.260, 419.232, 52747.818 25/11/23,17:26:58,19,08,1, 12.0,1,1, -7.956, 10551.243, 419.229, 52747.792 25/11/23,17:26:59,00,08,1, 11.9,1,1, -7.955, 10551.234, 419.229, 52747.792 25/11/23,17:26:59,01,08,1, 11.9,1,1, -7.955, 10551.237, 419.250, 52747.793 25/11/23,17:26:59,02,08,1, 11.9,1,1, -7.955, 10551.273, 419.241, 52747.776 25/11/23,17:26:59,03,08,1, 11.9,1,1, -7.955, 10551.243, 419.212, 52747.690 25/11/23,17:26:59,04,08,1, 11.9,1,1, -7.955, 10551.247, 419.226, 52747.741 25/11/23,17:26:59,05,08,1, 11.9,1,1, -7.955, 10551.240, 419.212, 52747.764 25/11/23,17:26:59,06,08,1, 11.9,1,1, -7.955, 10551.212, 419.227, 52747.705 25/11/23,17:26:59,07,08,1, 11.9,1,1, -7.955, 10551.222, 419.231, 52747.750 25/11/23,17:26:59,08,08,1, 11.9,1,1, -7.955, 10551.226, 419.227, 52747.796 25/11/23,17:26:59,09,08,1, 11.9,1,1, -7.955, 10551.198, 419.218, 52747.801 25/11/23,17:26:59,10,08,1, 11.9,1,1, -7.955, 10551.242, 419.201, 52747.704 25/11/23,17:26:59,11,08,1, 11.9,1,1, -7.955, 10551.222, 419.211, 52747.808 25/11/23,17:26:59,12,08,1, 11.9,1,1, -7.955, 10551.203, 419.227, 52747.795 25/11/23,17:26:59,13,08,1, 11.9,1,1, -7.955, 10551.164, 419.214, 52747.746 25/11/23,17:26:59,14,08,1, 11.9,1,1, -7.955, 10551.191, 419.201, 52747.778 25/11/23,17:26:59,15,08,1, 11.9,1,1, -7.955, 10551.201, 419.210, 52747.810 25/11/23,17:26:59,16,08,1, 11.9,1,1, -7.955, 10551.146, 419.201, 52747.728 25/11/23,17:26:59,17,08,1, 11.9,1,1, -7.955, 10551.151, 419.204, 52747.767 25/11/23,17:26:59,18,08,1, 11.9,1,1, -7.955, 10551.166, 419.213, 52747.774 25/11/23,17:26:59,19,08,1, 11.9,1,1, -7.955, 10551.131, 419.220, 52747.750 25/11/23,17:27:00,00,08,1, 11.9,1,1, -7.947, 10551.126, 419.220, 52747.750 25/11/23,17:27:00,01,08,1, 11.9,1,1, -7.947, 10551.127, 419.207, 52747.791 25/11/23,17:27:00,02,08,1, 11.9,1,1, -7.947, 10551.155, 419.198, 52747.655 25/11/23,17:27:00,03,08,1, 11.9,1,1, -7.947, 10551.169, 419.203, 52747.637 25/11/23,17:27:00,04,08,1, 11.9,1,1, -7.947, 10551.127, 419.204, 52747.685 25/11/23,17:27:00,05,08,1, 11.9,1,1, -7.947, 10551.154, 419.192, 52747.683 25/11/23,17:27:00,06,08,1, 11.9,1,1, -7.947, 10551.137, 419.177, 52747.618 25/11/23,17:27:00,07,08,1, 11.9,1,1, -7.947, 10551.135, 419.213, 52747.711 25/11/23,17:27:00,08,08,1, 11.9,1,1, -7.947, 10551.114, 419.190, 52747.683 25/11/23,17:27:00,09,08,1, 11.9,1,1, -7.947, 10551.092, 419.174, 52747.664 25/11/23,17:27:00,10,08,1, 11.9,1,1, -7.947, 10551.120, 419.217, 52747.704 25/11/23,17:27:00,11,08,1, 11.9,1,1, -7.947, 10551.107, 419.166, 52747.688 25/11/23,17:27:00,12,08,1, 11.9,1,1, -7.947, 10551.088, 419.181, 52747.656 25/11/23,17:27:00,13,08,1, 11.9,1,1, -7.947, 10551.077, 419.192, 52747.650 25/11/23,17:27:00,14,08,1, 11.9,1,1, -7.947, 10551.077, 419.184, 52747.665 25/11/23,17:27:00,15,08,1, 11.9,1,1, -7.947, 10551.079, 419.175, 52747.690 25/11/23,17:27:00,16,08,1, 11.9,1,1, -7.947, 10551.051, 419.164, 52747.667 25/11/23,17:27:00,17,08,1, 11.9,1,1, -7.947, 10551.041, 419.135, 52747.608 25/11/23,17:27:00,18,08,1, 11.9,1,1, -7.947, 10551.026, 419.152, 52747.705 25/11/23,17:27:00,19,08,1, 11.9,1,1, -7.947, 10551.024, 419.151, 52747.676 25/11/23,17:27:01,00,08,1, 11.9,1,1, -7.952, 10551.018, 419.151, 52747.676 25/11/23,17:27:01,01,08,1, 11.9,1,1, -7.952, 10550.983, 419.125, 52747.669 25/11/23,17:27:01,02,08,1, 11.9,1,1, -7.952, 10550.967, 419.102, 52747.696 25/11/23,17:27:01,03,08,1, 11.9,1,1, -7.952, 10550.921, 419.079, 52747.631 25/11/23,17:27:01,04,08,1, 11.9,1,1, -7.952, 10550.939, 419.085, 52747.651 25/11/23,17:27:01,05,08,1, 11.9,1,1, -7.952, 10550.918, 419.063, 52747.697 25/11/23,17:27:01,06,08,1, 11.9,1,1, -7.952, 10550.919, 419.036, 52747.628 25/11/23,17:27:01,07,08,1, 11.9,1,1, -7.952, 10550.903, 419.033, 52747.608 25/11/23,17:27:01,08,08,1, 11.9,1,1, -7.952, 10550.885, 419.020, 52747.648 25/11/23,17:27:01,09,08,1, 11.9,1,1, -7.952, 10550.909, 419.034, 52747.592 25/11/23,17:27:01,10,08,1, 11.9,1,1, -7.952, 10550.909, 419.027, 52747.595 25/11/23,17:27:01,11,08,1, 11.9,1,1, -7.952, 10550.894, 419.034, 52747.609 25/11/23,17:27:01,12,08,1, 11.9,1,1, -7.952, 10550.914, 419.068, 52747.678 25/11/23,17:27:01,13,08,1, 11.9,1,1, -7.952, 10550.935, 419.064, 52747.585 25/11/23,17:27:01,14,08,1, 11.9,1,1, -7.952, 10550.925, 419.058, 52747.659 25/11/23,17:27:01,15,08,1, 11.9,1,1, -7.952, 10550.888, 419.071, 52747.698 25/11/23,17:27:01,16,08,1, 11.9,1,1, -7.952, 10550.926, 419.084, 52747.615 25/11/23,17:27:01,17,08,1, 11.9,1,1, -7.952, 10550.905, 419.077, 52747.584 25/11/23,17:27:01,18,08,1, 11.9,1,1, -7.952, 10550.881, 419.068, 52747.637 25/11/23,17:27:01,19,08,1, 11.9,1,1, -7.952, 10550.892, 419.057, 52747.639 25/11/23,17:27:02,00,08,1, 11.9,1,1, -7.952, 10550.884, 419.057, 52747.639 25/11/23,17:27:02,01,08,1, 11.9,1,1, -7.952, 10550.843, 419.012, 52747.656 25/11/23,17:27:02,02,08,1, 11.9,1,1, -7.952, 10550.828, 418.983, 52747.614 25/11/23,17:27:02,03,08,1, 11.9,1,1, -7.952, 10550.808, 418.912, 52747.552 25/11/23,17:27:02,04,08,1, 11.9,1,1, -7.952, 10550.757, 418.890, 52747.599 25/11/23,17:27:02,05,08,1, 11.9,1,1, -7.952, 10550.757, 418.882, 52747.592 25/11/23,17:27:02,06,08,1, 11.9,1,1, -7.952, 10550.763, 418.881, 52747.561 25/11/23,17:27:02,07,08,1, 11.9,1,1, -7.952, 10550.739, 418.856, 52747.638 25/11/23,17:27:02,08,08,1, 11.9,1,1, -7.952, 10550.760, 418.896, 52747.652 25/11/23,17:27:02,09,08,1, 11.9,1,1, -7.952, 10550.793, 418.928, 52747.637 25/11/23,17:27:02,10,08,1, 11.9,1,1, -7.952, 10550.819, 418.943, 52747.612 25/11/23,17:27:02,11,08,1, 11.9,1,1, -7.952, 10550.833, 418.983, 52747.637 25/11/23,17:27:02,12,08,1, 11.9,1,1, -7.952, 10550.866, 419.026, 52747.643 25/11/23,17:27:02,13,08,1, 11.9,1,1, -7.952, 10550.886, 419.051, 52747.594 25/11/23,17:27:02,14,08,1, 11.9,1,1, -7.952, 10550.886, 419.072, 52747.629 25/11/23,17:27:02,15,08,1, 11.9,1,1, -7.952, 10550.888, 419.092, 52747.648 25/11/23,17:27:02,16,08,1, 11.9,1,1, -7.952, 10550.873, 419.060, 52747.575 25/11/23,17:27:02,17,08,1, 11.9,1,1, -7.952, 10550.873, 419.083, 52747.665 25/11/23,17:27:02,18,08,1, 11.9,1,1, -7.952, 10550.837, 419.058, 52747.591 25/11/23,17:27:02,19,08,1, 11.9,1,1, -7.952, 10550.806, 419.044, 52747.613 25/11/23,17:27:03,00,09,1, 12.0,1,1, -7.949, 10550.801, 419.044, 52747.613 25/11/23,17:27:03,01,09,1, 12.0,1,1, -7.949, 10550.746, 419.009, 52747.571 25/11/23,17:27:03,02,09,1, 12.0,1,1, -7.949, 10550.748, 419.003, 52747.582 25/11/23,17:27:03,03,09,1, 12.0,1,1, -7.949, 10550.707, 418.956, 52747.597 25/11/23,17:27:03,04,09,1, 12.0,1,1, -7.949, 10550.743, 418.952, 52747.557 25/11/23,17:27:03,05,09,1, 12.0,1,1, -7.949, 10550.708, 418.953, 52747.557 25/11/23,17:27:03,06,09,1, 12.0,1,1, -7.949, 10550.731, 418.940, 52747.569 25/11/23,17:27:03,07,09,1, 12.0,1,1, -7.949, 10550.728, 418.932, 52747.565 25/11/23,17:27:03,08,09,1, 12.0,1,1, -7.949, 10550.730, 418.927, 52747.653 25/11/23,17:27:03,09,09,1, 12.0,1,1, -7.949, 10550.708, 418.918, 52747.600 25/11/23,17:27:03,10,09,1, 12.0,1,1, -7.949, 10550.712, 418.955, 52747.571 25/11/23,17:27:03,11,09,1, 12.0,1,1, -7.949, 10550.756, 418.953, 52747.640 25/11/23,17:27:03,12,09,1, 12.0,1,1, -7.949, 10550.737, 418.978, 52747.540 25/11/23,17:27:03,13,09,1, 12.0,1,1, -7.949, 10550.771, 418.988, 52747.594 25/11/23,17:27:03,14,09,1, 12.0,1,1, -7.949, 10550.741, 419.016, 52747.594 25/11/23,17:27:03,15,09,1, 12.0,1,1, -7.949, 10550.760, 418.999, 52747.620 25/11/23,17:27:03,16,09,1, 12.0,1,1, -7.949, 10550.770, 419.029, 52747.538 25/11/23,17:27:03,17,09,1, 12.0,1,1, -7.949, 10550.761, 419.040, 52747.582 25/11/23,17:27:03,18,09,1, 12.0,1,1, -7.949, 10550.754, 419.031, 52747.557 25/11/23,17:27:03,19,09,1, 12.0,1,1, -7.949, 10550.771, 419.042, 52747.651 25/11/23,17:27:04,00,09,1, 12.0,1,1, -7.956, 10550.767, 419.042, 52747.651 25/11/23,17:27:04,01,09,1, 12.0,1,1, -7.956, 10550.743, 419.075, 52747.644 25/11/23,17:27:04,02,09,1, 12.0,1,1, -7.956, 10550.744, 419.040, 52747.626 25/11/23,17:27:04,03,09,1, 12.0,1,1, -7.956, 10550.765, 419.059, 52747.668 25/11/23,17:27:04,04,09,1, 12.0,1,1, -7.956, 10550.722, 419.014, 52747.550 25/11/23,17:27:04,05,09,1, 12.0,1,1, -7.956, 10550.754, 419.030, 52747.601 25/11/23,17:27:04,06,09,1, 12.0,1,1, -7.956, 10550.775, 419.031, 52747.567 25/11/23,17:27:04,07,09,1, 12.0,1,1, -7.956, 10550.736, 419.027, 52747.587 25/11/23,17:27:04,08,09,1, 12.0,1,1, -7.956, 10550.758, 419.026, 52747.613 25/11/23,17:27:04,09,09,1, 12.0,1,1, -7.956, 10550.749, 419.010, 52747.577 25/11/23,17:27:04,10,09,1, 12.0,1,1, -7.956, 10550.745, 419.031, 52747.641 25/11/23,17:27:04,11,09,1, 12.0,1,1, -7.956, 10550.730, 419.027, 52747.573 25/11/23,17:27:04,12,09,1, 12.0,1,1, -7.956, 10550.746, 419.022, 52747.584 25/11/23,17:27:04,13,09,1, 12.0,1,1, -7.956, 10550.738, 419.004, 52747.585 25/11/23,17:27:04,14,09,1, 12.0,1,1, -7.956, 10550.719, 419.026, 52747.614 25/11/23,17:27:04,15,09,1, 12.0,1,1, -7.956, 10550.737, 419.011, 52747.582 25/11/23,17:27:04,16,09,1, 12.0,1,1, -7.956, 10550.725, 419.002, 52747.525 25/11/23,17:27:04,17,09,1, 12.0,1,1, -7.956, 10550.753, 419.024, 52747.623 25/11/23,17:27:04,18,09,1, 12.0,1,1, -7.956, 10550.750, 419.008, 52747.611 25/11/23,17:27:04,19,09,1, 12.0,1,1, -7.956, 10550.710, 419.035, 52747.644 25/11/23,17:27:05,00,10,1, 11.9,1,1, -7.954, 10550.709, 419.035, 52747.644 25/11/23,17:27:05,01,10,1, 11.9,1,1, -7.954, 10550.760, 419.000, 52747.526 25/11/23,17:27:05,02,10,1, 11.9,1,1, -7.954, 10550.757, 419.035, 52747.584 25/11/23,17:27:05,03,10,1, 11.9,1,1, -7.954, 10550.763, 419.038, 52747.553 25/11/23,17:27:05,04,10,1, 11.9,1,1, -7.954, 10550.740, 418.996, 52747.563 25/11/23,17:27:05,05,10,1, 11.9,1,1, -7.954, 10550.743, 418.991, 52747.617 25/11/23,17:27:05,06,10,1, 11.9,1,1, -7.954, 10550.697, 419.019, 52747.607 25/11/23,17:27:05,07,10,1, 11.9,1,1, -7.954, 10550.712, 418.977, 52747.603 25/11/23,17:27:05,08,10,1, 11.9,1,1, -7.954, 10550.696, 418.960, 52747.600 25/11/23,17:27:05,09,10,1, 11.9,1,1, -7.954, 10550.709, 418.962, 52747.525 25/11/23,17:27:05,10,10,1, 11.9,1,1, -7.954, 10550.664, 418.917, 52747.595 25/11/23,17:27:05,11,10,1, 11.9,1,1, -7.954, 10550.657, 418.910, 52747.644 25/11/23,17:27:05,12,10,1, 11.9,1,1, -7.954, 10550.669, 418.913, 52747.569 25/11/23,17:27:05,13,10,1, 11.9,1,1, -7.954, 10550.668, 418.883, 52747.568 25/11/23,17:27:05,14,10,1, 11.9,1,1, -7.954, 10550.662, 418.896, 52747.588 25/11/23,17:27:05,15,10,1, 11.9,1,1, -7.954, 10550.651, 418.870, 52747.584 25/11/23,17:27:05,16,10,1, 11.9,1,1, -7.954, 10550.664, 418.881, 52747.586 25/11/23,17:27:05,17,10,1, 11.9,1,1, -7.954, 10550.647, 418.866, 52747.556 25/11/23,17:27:05,18,10,1, 11.9,1,1, -7.954, 10550.634, 418.851, 52747.513 25/11/23,17:27:05,19,10,1, 11.9,1,1, -7.954, 10550.634, 418.835, 52747.525 25/11/23,17:27:06,00,09,1, 11.9,1,1, -7.948, 10550.625, 418.835, 52747.525 25/11/23,17:27:06,01,09,1, 11.9,1,1, -7.948, 10550.637, 418.849, 52747.562 25/11/23,17:27:06,02,09,1, 11.9,1,1, -7.948, 10550.651, 418.829, 52747.548 25/11/23,17:27:06,03,09,1, 11.9,1,1, -7.948, 10550.656, 418.862, 52747.555 25/11/23,17:27:06,04,09,1, 11.9,1,1, -7.948, 10550.672, 418.863, 52747.547 25/11/23,17:27:06,05,09,1, 11.9,1,1, -7.948, 10550.656, 418.878, 52747.585 25/11/23,17:27:06,06,09,1, 11.9,1,1, -7.948, 10550.676, 418.850, 52747.556 25/11/23,17:27:06,07,09,1, 11.9,1,1, -7.948, 10550.669, 418.875, 52747.570 25/11/23,17:27:06,08,09,1, 11.9,1,1, -7.948, 10550.653, 418.899, 52747.561 25/11/23,17:27:06,09,09,1, 11.9,1,1, -7.948, 10550.654, 418.885, 52747.660 25/11/23,17:27:06,10,09,1, 11.9,1,1, -7.948, 10550.638, 418.872, 52747.483 25/11/23,17:27:06,11,09,1, 11.9,1,1, -7.948, 10550.668, 418.883, 52747.535 25/11/23,17:27:06,12,09,1, 11.9,1,1, -7.948, 10550.639, 418.891, 52747.585 25/11/23,17:27:06,13,09,1, 11.9,1,1, -7.948, 10550.664, 418.881, 52747.521 25/11/23,17:27:06,14,09,1, 11.9,1,1, -7.948, 10550.645, 418.855, 52747.549 25/11/23,17:27:06,15,09,1, 11.9,1,1, -7.948, 10550.636, 418.893, 52747.590 25/11/23,17:27:06,16,09,1, 11.9,1,1, -7.948, 10550.614, 418.874, 52747.581 25/11/23,17:27:06,17,09,1, 11.9,1,1, -7.948, 10550.586, 418.856, 52747.545 25/11/23,17:27:06,18,09,1, 11.9,1,1, -7.948, 10550.584, 418.834, 52747.517 25/11/23,17:27:06,19,09,1, 11.9,1,1, -7.948, 10550.568, 418.794, 52747.572 25/11/23,17:27:07,00,10,1, 11.9,1,1, -7.950, 10550.567, 418.794, 52747.572 25/11/23,17:27:07,01,10,1, 11.9,1,1, -7.950, 10550.536, 418.762, 52747.497 25/11/23,17:27:07,02,10,1, 11.9,1,1, -7.950, 10550.517, 418.776, 52747.585 25/11/23,17:27:07,03,10,1, 11.9,1,1, -7.950, 10550.507, 418.758, 52747.516 25/11/23,17:27:07,04,10,1, 11.9,1,1, -7.950, 10550.509, 418.719, 52747.508 25/11/23,17:27:07,05,10,1, 11.9,1,1, -7.950, 10550.487, 418.715, 52747.533 25/11/23,17:27:07,06,10,1, 11.9,1,1, -7.950, 10550.502, 418.687, 52747.447 25/11/23,17:27:07,07,10,1, 11.9,1,1, -7.950, 10550.505, 418.704, 52747.535 25/11/23,17:27:07,08,10,1, 11.9,1,1, -7.950, 10550.507, 418.689, 52747.485 25/11/23,17:27:07,09,10,1, 11.9,1,1, -7.950, 10550.502, 418.684, 52747.527 25/11/23,17:27:07,10,10,1, 11.9,1,1, -7.950, 10550.473, 418.670, 52747.546 25/11/23,17:27:07,11,10,1, 11.9,1,1, -7.950, 10550.478, 418.669, 52747.549 25/11/23,17:27:07,12,10,1, 11.9,1,1, -7.950, 10550.451, 418.685, 52747.469 25/11/23,17:27:07,13,10,1, 11.9,1,1, -7.950, 10550.442, 418.653, 52747.546 25/11/23,17:27:07,14,10,1, 11.9,1,1, -7.950, 10550.394, 418.651, 52747.520 25/11/23,17:27:07,15,10,1, 11.9,1,1, -7.950, 10550.391, 418.629, 52747.469 25/11/23,17:27:07,16,10,1, 11.9,1,1, -7.950, 10550.420, 418.638, 52747.504 25/11/23,17:27:07,17,10,1, 11.9,1,1, -7.950, 10550.380, 418.647, 52747.496 25/11/23,17:27:07,18,10,1, 11.9,1,1, -7.950, 10550.390, 418.660, 52747.535 25/11/23,17:27:07,19,10,1, 11.9,1,1, -7.950, 10550.397, 418.716, 52747.468 25/11/23,17:27:08,00,10,1, 11.9,1,1, -7.949, 10550.392, 418.716, 52747.468 25/11/23,17:27:08,01,10,1, 11.9,1,1, -7.949, 10550.440, 418.769, 52747.551 25/11/23,17:27:08,02,10,1, 11.9,1,1, -7.949, 10550.431, 418.745, 52747.555 25/11/23,17:27:08,03,10,1, 11.9,1,1, -7.949, 10550.418, 418.776, 52747.543 25/11/23,17:27:08,04,10,1, 11.9,1,1, -7.949, 10550.395, 418.754, 52747.520 25/11/23,17:27:08,05,10,1, 11.9,1,1, -7.949, 10550.415, 418.757, 52747.536 25/11/23,17:27:08,06,10,1, 11.9,1,1, -7.949, 10550.387, 418.764, 52747.480 25/11/23,17:27:08,07,10,1, 11.9,1,1, -7.949, 10550.364, 418.743, 52747.504 25/11/23,17:27:08,08,10,1, 11.9,1,1, -7.949, 10550.337, 418.769, 52747.532 25/11/23,17:27:08,09,10,1, 11.9,1,1, -7.949, 10550.324, 418.754, 52747.556 25/11/23,17:27:08,10,10,1, 11.9,1,1, -7.949, 10550.284, 418.751, 52747.554 25/11/23,17:27:08,11,10,1, 11.9,1,1, -7.949, 10550.302, 418.724, 52747.500 25/11/23,17:27:08,12,10,1, 11.9,1,1, -7.949, 10550.275, 418.716, 52747.484 25/11/23,17:27:08,13,10,1, 11.9,1,1, -7.949, 10550.257, 418.715, 52747.473 25/11/23,17:27:08,14,10,1, 11.9,1,1, -7.949, 10550.245, 418.696, 52747.482 25/11/23,17:27:08,15,10,1, 11.9,1,1, -7.949, 10550.225, 418.697, 52747.534 25/11/23,17:27:08,16,10,1, 11.9,1,1, -7.949, 10550.174, 418.692, 52747.475 25/11/23,17:27:08,17,10,1, 11.9,1,1, -7.949, 10550.179, 418.648, 52747.466 25/11/23,17:27:08,18,10,1, 11.9,1,1, -7.949, 10550.158, 418.650, 52747.512 25/11/23,17:27:08,19,10,1, 11.9,1,1, -7.949, 10550.091, 418.599, 52747.458 25/11/23,17:27:09,00,10,1, 11.9,1,1, -7.945, 10550.083, 418.599, 52747.458 25/11/23,17:27:09,01,10,1, 11.9,1,1, -7.945, 10550.035, 418.507, 52747.514 25/11/23,17:27:09,02,10,1, 11.9,1,1, -7.945, 10549.982, 418.460, 52747.417 25/11/23,17:27:09,03,10,1, 11.9,1,1, -7.945, 10549.961, 418.447, 52747.383 25/11/23,17:27:09,04,10,1, 11.9,1,1, -7.945, 10549.949, 418.412, 52747.472 25/11/23,17:27:09,05,10,1, 11.9,1,1, -7.945, 10549.953, 418.405, 52747.441 25/11/23,17:27:09,06,10,1, 11.9,1,1, -7.945, 10549.960, 418.384, 52747.389 25/11/23,17:27:09,07,10,1, 11.9,1,1, -7.945, 10549.936, 418.393, 52747.420 25/11/23,17:27:09,08,10,1, 11.9,1,1, -7.945, 10549.990, 418.425, 52747.442 25/11/23,17:27:09,09,10,1, 11.9,1,1, -7.945, 10550.006, 418.455, 52747.495 25/11/23,17:27:09,10,10,1, 11.9,1,1, -7.945, 10550.042, 418.500, 52747.518 25/11/23,17:27:09,11,10,1, 11.9,1,1, -7.945, 10550.056, 418.510, 52747.512 25/11/23,17:27:09,12,10,1, 11.9,1,1, -7.945, 10550.088, 418.545, 52747.479 25/11/23,17:27:09,13,10,1, 11.9,1,1, -7.945, 10550.094, 418.574, 52747.485 25/11/23,17:27:09,14,10,1, 11.9,1,1, -7.945, 10550.077, 418.641, 52747.579 25/11/23,17:27:09,15,10,1, 11.9,1,1, -7.945, 10550.125, 418.685, 52747.570 25/11/23,17:27:09,16,10,1, 11.9,1,1, -7.945, 10550.127, 418.722, 52747.580 25/11/23,17:27:09,17,10,1, 11.9,1,1, -7.945, 10550.178, 418.758, 52747.535 25/11/23,17:27:09,18,10,1, 11.9,1,1, -7.945, 10550.184, 418.798, 52747.572 25/11/23,17:27:09,19,10,1, 11.9,1,1, -7.945, 10550.211, 418.851, 52747.585 25/11/23,17:27:10,00,10,1, 11.9,1,1, -7.945, 10550.208, 418.851, 52747.585 25/11/23,17:27:10,01,10,1, 11.9,1,1, -7.945, 10550.268, 418.924, 52747.623 25/11/23,17:27:10,02,10,1, 11.9,1,1, -7.945, 10550.303, 418.939, 52747.599 25/11/23,17:27:10,03,10,1, 11.9,1,1, -7.945, 10550.300, 418.993, 52747.592 25/11/23,17:27:10,04,10,1, 11.9,1,1, -7.945, 10550.312, 419.008, 52747.591 25/11/23,17:27:10,05,10,1, 11.9,1,1, -7.945, 10550.339, 419.024, 52747.559 25/11/23,17:27:10,06,10,1, 11.9,1,1, -7.945, 10550.326, 419.058, 52747.624 25/11/23,17:27:10,07,10,1, 11.9,1,1, -7.945, 10550.323, 419.056, 52747.625 25/11/23,17:27:10,08,10,1, 11.9,1,1, -7.945, 10550.302, 419.053, 52747.678 25/11/23,17:27:10,09,10,1, 11.9,1,1, -7.945, 10550.285, 419.062, 52747.684 25/11/23,17:27:10,10,10,1, 11.9,1,1, -7.945, 10550.288, 419.063, 52747.581 25/11/23,17:27:10,11,10,1, 11.9,1,1, -7.945, 10550.278, 419.066, 52747.593 25/11/23,17:27:10,12,10,1, 11.9,1,1, -7.945, 10550.263, 419.082, 52747.665 25/11/23,17:27:10,13,10,1, 11.9,1,1, -7.945, 10550.266, 419.078, 52747.628 25/11/23,17:27:10,14,10,1, 11.9,1,1, -7.945, 10550.271, 419.101, 52747.685 25/11/23,17:27:10,15,10,1, 11.9,1,1, -7.945, 10550.263, 419.090, 52747.633 25/11/23,17:27:10,16,10,1, 11.9,1,1, -7.945, 10550.288, 419.094, 52747.691 25/11/23,17:27:10,17,10,1, 11.9,1,1, -7.945, 10550.291, 419.095, 52747.651 25/11/23,17:27:10,18,10,1, 11.9,1,1, -7.945, 10550.300, 419.095, 52747.575 25/11/23,17:27:10,19,10,1, 11.9,1,1, -7.945, 10550.277, 419.094, 52747.680 25/11/23,17:27:11,00,10,1, 11.9,1,1, -7.951, 10550.275, 419.094, 52747.680 25/11/23,17:27:11,01,10,1, 11.9,1,1, -7.951, 10550.259, 419.130, 52747.664 25/11/23,17:27:11,02,10,1, 11.9,1,1, -7.951, 10550.267, 419.113, 52747.597 25/11/23,17:27:11,03,10,1, 11.9,1,1, -7.951, 10550.266, 419.123, 52747.630 25/11/23,17:27:11,04,10,1, 11.9,1,1, -7.951, 10550.255, 419.121, 52747.609 25/11/23,17:27:11,05,10,1, 11.9,1,1, -7.951, 10550.243, 419.143, 52747.716 25/11/23,17:27:11,06,10,1, 11.9,1,1, -7.951, 10550.235, 419.150, 52747.715 25/11/23,17:27:11,07,10,1, 11.9,1,1, -7.951, 10550.243, 419.154, 52747.666 25/11/23,17:27:11,08,10,1, 11.9,1,1, -7.951, 10550.241, 419.155, 52747.689 25/11/23,17:27:11,09,10,1, 11.9,1,1, -7.951, 10550.255, 419.182, 52747.681 25/11/23,17:27:11,10,10,1, 11.9,1,1, -7.951, 10550.256, 419.198, 52747.662 25/11/23,17:27:11,11,10,1, 11.9,1,1, -7.951, 10550.246, 419.194, 52747.660 25/11/23,17:27:11,12,10,1, 11.9,1,1, -7.951, 10550.259, 419.207, 52747.712 25/11/23,17:27:11,13,10,1, 11.9,1,1, -7.951, 10550.232, 419.210, 52747.699 25/11/23,17:27:11,14,10,1, 11.9,1,1, -7.951, 10550.241, 419.246, 52747.721 25/11/23,17:27:11,15,10,1, 11.9,1,1, -7.951, 10550.227, 419.240, 52747.753 25/11/23,17:27:11,16,10,1, 11.9,1,1, -7.951, 10550.265, 419.239, 52747.739 25/11/23,17:27:11,17,10,1, 11.9,1,1, -7.951, 10550.255, 419.247, 52747.719 25/11/23,17:27:11,18,10,1, 11.9,1,1, -7.951, 10550.259, 419.243, 52747.680 25/11/23,17:27:11,19,10,1, 11.9,1,1, -7.951, 10550.266, 419.259, 52747.758 25/11/23,17:27:12,00,10,1, 11.9,1,1, -7.948, 10550.258, 419.259, 52747.758 25/11/23,17:27:12,01,10,1, 11.9,1,1, -7.948, 10550.245, 419.242, 52747.712 25/11/23,17:27:12,02,10,1, 11.9,1,1, -7.948, 10550.238, 419.223, 52747.758 25/11/23,17:27:12,03,10,1, 11.9,1,1, -7.948, 10550.235, 419.257, 52747.719 25/11/23,17:27:12,04,10,1, 11.9,1,1, -7.948, 10550.246, 419.269, 52747.720 25/11/23,17:27:12,05,10,1, 11.9,1,1, -7.948, 10550.238, 419.256, 52747.774 25/11/23,17:27:12,06,10,1, 11.9,1,1, -7.948, 10550.225, 419.283, 52747.834 25/11/23,17:27:12,07,10,1, 11.9,1,1, -7.948, 10550.231, 419.274, 52747.746 25/11/23,17:27:12,08,10,1, 11.9,1,1, -7.948, 10550.252, 419.300, 52747.681 25/11/23,17:27:12,09,10,1, 11.9,1,1, -7.948, 10550.243, 419.315, 52747.822 25/11/23,17:27:12,10,10,1, 11.9,1,1, -7.948, 10550.229, 419.326, 52747.675 25/11/23,17:27:12,11,10,1, 11.9,1,1, -7.948, 10550.225, 419.368, 52747.798 25/11/23,17:27:12,12,10,1, 11.9,1,1, -7.948, 10550.209, 419.341, 52747.766 25/11/23,17:27:12,13,10,1, 11.9,1,1, -7.948, 10550.226, 419.366, 52747.750 25/11/23,17:27:12,14,10,1, 11.9,1,1, -7.948, 10550.190, 419.352, 52747.759 25/11/23,17:27:12,15,10,1, 11.9,1,1, -7.948, 10550.198, 419.355, 52747.784 25/11/23,17:27:12,16,10,1, 11.9,1,1, -7.948, 10550.146, 419.372, 52747.729 25/11/23,17:27:12,17,10,1, 11.9,1,1, -7.948, 10550.157, 419.352, 52747.707 25/11/23,17:27:12,18,10,1, 11.9,1,1, -7.948, 10550.086, 419.394, 52747.892 25/11/23,17:27:12,19,10,1, 11.9,1,1, -7.948, 10550.075, 419.358, 52747.868 25/11/23,17:27:13,00,10,1, 11.9,1,1, -7.948, 10550.075, 419.358, 52747.868 25/11/23,17:27:13,01,10,1, 11.9,1,1, -7.948, 10550.079, 419.383, 52747.835 25/11/23,17:27:13,02,10,1, 11.9,1,1, -7.948, 10550.073, 419.384, 52747.817 25/11/23,17:27:13,03,10,1, 11.9,1,1, -7.948, 10550.057, 419.371, 52747.866 25/11/23,17:27:13,04,10,1, 11.9,1,1, -7.948, 10550.047, 419.376, 52747.868 25/11/23,17:27:13,05,10,1, 11.9,1,1, -7.948, 10550.062, 419.369, 52747.677 25/11/23,17:27:13,06,10,1, 11.9,1,1, -7.948, 10550.039, 419.358, 52747.867 25/11/23,17:27:13,07,10,1, 11.9,1,1, -7.948, 10550.074, 419.354, 52747.818 25/11/23,17:27:13,08,10,1, 11.9,1,1, -7.948, 10550.058, 419.376, 52747.897 25/11/23,17:27:13,09,10,1, 11.9,1,1, -7.948, 10550.065, 419.364, 52747.856 25/11/23,17:27:13,10,10,1, 11.9,1,1, -7.948, 10550.073, 419.373, 52747.894 25/11/23,17:27:13,11,10,1, 11.9,1,1, -7.948, 10550.082, 419.353, 52747.870 25/11/23,17:27:13,12,10,1, 11.9,1,1, -7.948, 10550.060, 419.372, 52747.874 25/11/23,17:27:13,13,10,1, 11.9,1,1, -7.948, 10550.068, 419.366, 52747.874 25/11/23,17:27:13,14,10,1, 11.9,1,1, -7.948, 10550.061, 419.362, 52747.835 25/11/23,17:27:13,15,10,1, 11.9,1,1, -7.948, 10550.082, 419.340, 52747.855 25/11/23,17:27:13,16,10,1, 11.9,1,1, -7.948, 10550.044, 419.373, 52747.840 25/11/23,17:27:13,17,10,1, 11.9,1,1, -7.948, 10550.086, 419.387, 52747.858 25/11/23,17:27:13,18,10,1, 11.9,1,1, -7.948, 10550.053, 419.388, 52747.881 25/11/23,17:27:13,19,10,1, 11.9,1,1, -7.948, 10550.049, 419.392, 52747.792 25/11/23,17:27:14,00,10,1, 12.0,1,1, -7.947, 10550.041, 419.392, 52747.792 25/11/23,17:27:14,01,10,1, 12.0,1,1, -7.947, 10550.017, 419.417, 52747.892 25/11/23,17:27:14,02,10,1, 12.0,1,1, -7.947, 10550.014, 419.397, 52747.827 25/11/23,17:27:14,03,10,1, 12.0,1,1, -7.947, 10550.026, 419.407, 52747.899 25/11/23,17:27:14,04,10,1, 12.0,1,1, -7.947, 10550.004, 419.389, 52747.867 25/11/23,17:27:14,05,10,1, 12.0,1,1, -7.947, 10550.023, 419.385, 52747.848 25/11/23,17:27:14,06,10,1, 12.0,1,1, -7.947, 10549.967, 419.387, 52747.839 25/11/23,17:27:14,07,10,1, 12.0,1,1, -7.947, 10549.976, 419.379, 52747.956 25/11/23,17:27:14,08,10,1, 12.0,1,1, -7.947, 10549.974, 419.364, 52747.851 25/11/23,17:27:14,09,10,1, 12.0,1,1, -7.947, 10549.946, 419.361, 52747.911 25/11/23,17:27:14,10,10,1, 12.0,1,1, -7.947, 10549.919, 419.343, 52747.858 25/11/23,17:27:14,11,10,1, 12.0,1,1, -7.947, 10549.943, 419.349, 52747.923 25/11/23,17:27:14,12,10,1, 12.0,1,1, -7.947, 10549.929, 419.360, 52747.854 25/11/23,17:27:14,13,10,1, 12.0,1,1, -7.947, 10549.932, 419.333, 52747.867 25/11/23,17:27:14,14,10,1, 12.0,1,1, -7.947, 10549.938, 419.333, 52747.892 25/11/23,17:27:14,15,10,1, 12.0,1,1, -7.947, 10549.950, 419.288, 52747.853 25/11/23,17:27:14,16,10,1, 12.0,1,1, -7.947, 10549.934, 419.279, 52747.872 25/11/23,17:27:14,17,10,1, 12.0,1,1, -7.947, 10549.944, 419.282, 52747.856 25/11/23,17:27:14,18,10,1, 12.0,1,1, -7.947, 10549.946, 419.244, 52747.885 25/11/23,17:27:14,19,10,1, 12.0,1,1, -7.947, 10549.980, 419.217, 52747.856 25/11/23,17:27:15,00,10,1, 11.9,1,1, -7.953, 10549.974, 419.217, 52747.856 25/11/23,17:27:15,01,10,1, 11.9,1,1, -7.953, 10549.978, 419.174, 52747.919 25/11/23,17:27:15,02,10,1, 11.9,1,1, -7.953, 10549.969, 419.190, 52747.904 25/11/23,17:27:15,03,10,1, 11.9,1,1, -7.953, 10549.997, 419.173, 52747.829 25/11/23,17:27:15,04,10,1, 11.9,1,1, -7.953, 10549.974, 419.159, 52747.868 25/11/23,17:27:15,05,10,1, 11.9,1,1, -7.953, 10549.990, 419.169, 52747.846 25/11/23,17:27:15,06,10,1, 11.9,1,1, -7.953, 10549.971, 419.177, 52747.858 25/11/23,17:27:15,07,10,1, 11.9,1,1, -7.953, 10549.976, 419.155, 52747.820 25/11/23,17:27:15,08,10,1, 11.9,1,1, -7.953, 10549.963, 419.173, 52747.843 25/11/23,17:27:15,09,10,1, 11.9,1,1, -7.953, 10549.960, 419.134, 52747.862 25/11/23,17:27:15,10,10,1, 11.9,1,1, -7.953, 10549.910, 419.140, 52747.893 25/11/23,17:27:15,11,10,1, 11.9,1,1, -7.953, 10549.934, 419.088, 52747.738 25/11/23,17:27:15,12,10,1, 11.9,1,1, -7.953, 10549.915, 419.033, 52747.847 25/11/23,17:27:15,13,10,1, 11.9,1,1, -7.953, 10549.840, 418.976, 52747.813 25/11/23,17:27:15,14,10,1, 11.9,1,1, -7.953, 10549.785, 418.932, 52747.747 25/11/23,17:27:15,15,10,1, 11.9,1,1, -7.953, 10549.721, 418.854, 52747.728 25/11/23,17:27:15,16,10,1, 11.9,1,1, -7.953, 10549.686, 418.823, 52747.783 25/11/23,17:27:15,17,10,1, 11.9,1,1, -7.953, 10549.656, 418.799, 52747.809 25/11/23,17:27:15,18,10,1, 11.9,1,1, -7.953, 10549.582, 418.779, 52747.805 25/11/23,17:27:15,19,10,1, 11.9,1,1, -7.953, 10549.552, 418.758, 52747.832 25/11/23,17:27:16,00,10,1, 11.9,1,1, -7.946, 10549.549, 418.758, 52747.832 25/11/23,17:27:16,01,10,1, 11.9,1,1, -7.946, 10549.520, 418.758, 52747.756 25/11/23,17:27:16,02,10,1, 11.9,1,1, -7.946, 10549.533, 418.846, 52747.794 25/11/23,17:27:16,03,10,1, 11.9,1,1, -7.946, 10549.554, 418.852, 52747.832 25/11/23,17:27:16,04,10,1, 11.9,1,1, -7.946, 10549.590, 418.916, 52747.875 25/11/23,17:27:16,05,10,1, 11.9,1,1, -7.946, 10549.644, 419.005, 52747.945 25/11/23,17:27:16,06,10,1, 11.9,1,1, -7.946, 10549.704, 419.076, 52747.961 25/11/23,17:27:16,07,10,1, 11.9,1,1, -7.946, 10549.766, 419.172, 52747.859 25/11/23,17:27:16,08,10,1, 11.9,1,1, -7.946, 10549.827, 419.247, 52747.939 25/11/23,17:27:16,09,10,1, 11.9,1,1, -7.946, 10549.846, 419.324, 52747.974 25/11/23,17:27:16,10,10,1, 11.9,1,1, -7.946, 10549.931, 419.380, 52747.982 25/11/23,17:27:16,11,10,1, 11.9,1,1, -7.946, 10549.982, 419.447, 52748.007 25/11/23,17:27:16,12,10,1, 11.9,1,1, -7.946, 10550.027, 419.483, 52747.910 25/11/23,17:27:16,13,10,1, 11.9,1,1, -7.946, 10550.047, 419.510, 52747.980 25/11/23,17:27:16,14,10,1, 11.9,1,1, -7.946, 10550.071, 419.531, 52748.055 25/11/23,17:27:16,15,10,1, 11.9,1,1, -7.946, 10550.091, 419.556, 52747.856 25/11/23,17:27:16,16,10,1, 11.9,1,1, -7.946, 10550.096, 419.563, 52747.894 25/11/23,17:27:16,17,10,1, 11.9,1,1, -7.946, 10550.101, 419.600, 52747.935 25/11/23,17:27:16,18,10,1, 11.9,1,1, -7.946, 10550.104, 419.616, 52748.027 25/11/23,17:27:16,19,10,1, 11.9,1,1, -7.946, 10550.118, 419.605, 52747.935 25/11/23,17:27:17,00,10,1, 11.9,1,1, -7.948, 10550.116, 419.605, 52747.935 25/11/23,17:27:17,01,10,1, 11.9,1,1, -7.948, 10550.143, 419.640, 52747.994 25/11/23,17:27:17,02,10,1, 11.9,1,1, -7.948, 10550.123, 419.609, 52747.946 25/11/23,17:27:17,03,10,1, 11.9,1,1, -7.948, 10550.137, 419.594, 52748.042 25/11/23,17:27:17,04,10,1, 11.9,1,1, -7.948, 10550.150, 419.614, 52748.050 25/11/23,17:27:17,05,10,1, 11.9,1,1, -7.948, 10550.131, 419.574, 52747.960 25/11/23,17:27:17,06,10,1, 11.9,1,1, -7.948, 10550.149, 419.584, 52748.001 25/11/23,17:27:17,07,10,1, 11.9,1,1, -7.948, 10550.134, 419.581, 52748.009 25/11/23,17:27:17,08,10,1, 11.9,1,1, -7.948, 10550.091, 419.534, 52748.031 25/11/23,17:27:17,09,10,1, 11.9,1,1, -7.948, 10550.102, 419.536, 52748.015 25/11/23,17:27:17,10,10,1, 11.9,1,1, -7.948, 10550.108, 419.537, 52748.042 25/11/23,17:27:17,11,10,1, 11.9,1,1, -7.948, 10550.098, 419.523, 52748.087 25/11/23,17:27:17,12,10,1, 11.9,1,1, -7.948, 10550.079, 419.525, 52747.980 25/11/23,17:27:17,13,10,1, 11.9,1,1, -7.948, 10550.099, 419.546, 52748.101 25/11/23,17:27:17,14,10,1, 11.9,1,1, -7.948, 10550.073, 419.533, 52747.976 25/11/23,17:27:17,15,10,1, 11.9,1,1, -7.948, 10550.074, 419.551, 52748.062 25/11/23,17:27:17,16,10,1, 11.9,1,1, -7.948, 10550.087, 419.539, 52748.009 25/11/23,17:27:17,17,10,1, 11.9,1,1, -7.948, 10550.087, 419.528, 52748.024 25/11/23,17:27:17,18,10,1, 11.9,1,1, -7.948, 10550.116, 419.563, 52748.035 25/11/23,17:27:17,19,10,1, 11.9,1,1, -7.948, 10550.136, 419.597, 52748.009 25/11/23,17:27:18,00,10,1, 12.0,1,1, -7.950, 10550.133, 419.597, 52748.009 25/11/23,17:27:18,01,10,1, 12.0,1,1, -7.950, 10550.140, 419.614, 52748.068 25/11/23,17:27:18,02,10,1, 12.0,1,1, -7.950, 10550.144, 419.633, 52748.112 25/11/23,17:27:18,03,10,1, 12.0,1,1, -7.950, 10550.165, 419.641, 52748.040 25/11/23,17:27:18,04,10,1, 12.0,1,1, -7.950, 10550.189, 419.654, 52748.058 25/11/23,17:27:18,05,10,1, 12.0,1,1, -7.950, 10550.188, 419.670, 52748.051 25/11/23,17:27:18,06,10,1, 12.0,1,1, -7.950, 10550.176, 419.663, 52748.097 25/11/23,17:27:18,07,10,1, 12.0,1,1, -7.950, 10550.184, 419.657, 52748.097 25/11/23,17:27:18,08,10,1, 12.0,1,1, -7.950, 10550.173, 419.665, 52748.083 25/11/23,17:27:18,09,10,1, 12.0,1,1, -7.950, 10550.178, 419.643, 52748.023 25/11/23,17:27:18,10,10,1, 12.0,1,1, -7.950, 10550.190, 419.641, 52748.041 25/11/23,17:27:18,11,10,1, 12.0,1,1, -7.950, 10550.192, 419.654, 52748.066 25/11/23,17:27:18,12,10,1, 12.0,1,1, -7.950, 10550.216, 419.651, 52748.125 25/11/23,17:27:18,13,10,1, 12.0,1,1, -7.950, 10550.190, 419.631, 52748.034 25/11/23,17:27:18,14,10,1, 12.0,1,1, -7.950, 10550.212, 419.650, 52748.036 25/11/23,17:27:18,15,10,1, 12.0,1,1, -7.950, 10550.224, 419.672, 52748.073 25/11/23,17:27:18,16,10,1, 12.0,1,1, -7.950, 10550.203, 419.664, 52748.113 25/11/23,17:27:18,17,10,1, 12.0,1,1, -7.950, 10550.229, 419.669, 52748.055 25/11/23,17:27:18,18,10,1, 12.0,1,1, -7.950, 10550.198, 419.665, 52748.091 25/11/23,17:27:18,19,10,1, 12.0,1,1, -7.950, 10550.221, 419.650, 52748.093 25/11/23,17:27:19,00,10,1, 11.9,1,1, -7.950, 10550.216, 419.650, 52748.093 25/11/23,17:27:19,01,10,1, 11.9,1,1, -7.950, 10550.224, 419.651, 52748.145 25/11/23,17:27:19,02,10,1, 11.9,1,1, -7.950, 10550.196, 419.619, 52748.070 25/11/23,17:27:19,03,10,1, 11.9,1,1, -7.950, 10550.216, 419.623, 52748.080 25/11/23,17:27:19,04,10,1, 11.9,1,1, -7.950, 10550.161, 419.627, 52748.072 25/11/23,17:27:19,05,10,1, 11.9,1,1, -7.950, 10550.185, 419.624, 52748.104 25/11/23,17:27:19,06,10,1, 11.9,1,1, -7.950, 10550.169, 419.616, 52748.081 25/11/23,17:27:19,07,10,1, 11.9,1,1, -7.950, 10550.184, 419.624, 52748.084 25/11/23,17:27:19,08,10,1, 11.9,1,1, -7.950, 10550.170, 419.615, 52748.119 25/11/23,17:27:19,09,10,1, 11.9,1,1, -7.950, 10550.181, 419.601, 52748.047 25/11/23,17:27:19,10,10,1, 11.9,1,1, -7.950, 10550.202, 419.601, 52748.065 25/11/23,17:27:19,11,10,1, 11.9,1,1, -7.950, 10550.185, 419.647, 52748.162 25/11/23,17:27:19,12,10,1, 11.9,1,1, -7.950, 10550.167, 419.632, 52748.128 25/11/23,17:27:19,13,10,1, 11.9,1,1, -7.950, 10550.183, 419.615, 52748.109 25/11/23,17:27:19,14,10,1, 11.9,1,1, -7.950, 10550.178, 419.663, 52748.147 25/11/23,17:27:19,15,10,1, 11.9,1,1, -7.950, 10550.190, 419.622, 52748.131 25/11/23,17:27:19,16,10,1, 11.9,1,1, -7.950, 10550.180, 419.634, 52748.124 25/11/23,17:27:19,17,10,1, 11.9,1,1, -7.950, 10550.200, 419.627, 52748.116 25/11/23,17:27:19,18,10,1, 11.9,1,1, -7.950, 10550.189, 419.615, 52748.128 25/11/23,17:27:19,19,10,1, 11.9,1,1, -7.950, 10550.178, 419.625, 52748.219 25/11/23,17:27:20,00,10,1, 12.0,1,1, -7.946, 10550.175, 419.625, 52748.219 25/11/23,17:27:20,01,10,1, 12.0,1,1, -7.946, 10550.213, 419.618, 52748.121 25/11/23,17:27:20,02,10,1, 12.0,1,1, -7.946, 10550.196, 419.607, 52748.124 25/11/23,17:27:20,03,10,1, 12.0,1,1, -7.946, 10550.197, 419.627, 52748.153 25/11/23,17:27:20,04,10,1, 12.0,1,1, -7.946, 10550.176, 419.633, 52748.178 25/11/23,17:27:20,05,10,1, 12.0,1,1, -7.946, 10550.171, 419.619, 52748.159 25/11/23,17:27:20,06,10,1, 12.0,1,1, -7.946, 10550.171, 419.622, 52748.139 25/11/23,17:27:20,07,10,1, 12.0,1,1, -7.946, 10550.171, 419.614, 52748.179 25/11/23,17:27:20,08,10,1, 12.0,1,1, -7.946, 10550.169, 419.610, 52748.165 25/11/23,17:27:20,09,10,1, 12.0,1,1, -7.946, 10550.172, 419.596, 52748.135 25/11/23,17:27:20,10,10,1, 12.0,1,1, -7.946, 10550.170, 419.584, 52748.150 25/11/23,17:27:20,11,10,1, 12.0,1,1, -7.946, 10550.168, 419.607, 52748.132 25/11/23,17:27:20,12,10,1, 12.0,1,1, -7.946, 10550.165, 419.592, 52748.175 25/11/23,17:27:20,13,10,1, 12.0,1,1, -7.946, 10550.163, 419.577, 52748.133 25/11/23,17:27:20,14,10,1, 12.0,1,1, -7.946, 10550.164, 419.587, 52748.240 25/11/23,17:27:20,15,10,1, 12.0,1,1, -7.946, 10550.142, 419.576, 52748.205 25/11/23,17:27:20,16,10,1, 12.0,1,1, -7.946, 10550.143, 419.586, 52748.200 25/11/23,17:27:20,17,10,1, 12.0,1,1, -7.946, 10550.162, 419.557, 52748.126 25/11/23,17:27:20,18,10,1, 12.0,1,1, -7.946, 10550.184, 419.568, 52748.176 25/11/23,17:27:20,19,10,1, 12.0,1,1, -7.946, 10550.170, 419.561, 52748.172 25/11/23,17:27:21,00,11,1, 11.9,1,1, -7.952, 10550.166, 419.561, 52748.172 25/11/23,17:27:21,01,11,1, 11.9,1,1, -7.952, 10550.177, 419.532, 52748.222 25/11/23,17:27:21,02,11,1, 11.9,1,1, -7.952, 10550.184, 419.552, 52748.131 25/11/23,17:27:21,03,11,1, 11.9,1,1, -7.952, 10550.178, 419.554, 52748.204 25/11/23,17:27:21,04,11,1, 11.9,1,1, -7.952, 10550.187, 419.550, 52748.149 25/11/23,17:27:21,05,11,1, 11.9,1,1, -7.952, 10550.179, 419.539, 52748.113 25/11/23,17:27:21,06,11,1, 11.9,1,1, -7.952, 10550.202, 419.513, 52748.111 25/11/23,17:27:21,07,11,1, 11.9,1,1, -7.952, 10550.186, 419.529, 52748.181 25/11/23,17:27:21,08,11,1, 11.9,1,1, -7.952, 10550.152, 419.536, 52748.121 25/11/23,17:27:21,09,11,1, 11.9,1,1, -7.952, 10550.202, 419.530, 52748.107 25/11/23,17:27:21,10,11,1, 11.9,1,1, -7.952, 10550.172, 419.526, 52748.192 25/11/23,17:27:21,11,11,1, 11.9,1,1, -7.952, 10550.165, 419.495, 52748.093 25/11/23,17:27:21,12,11,1, 11.9,1,1, -7.952, 10550.163, 419.482, 52748.157 25/11/23,17:27:21,13,11,1, 11.9,1,1, -7.952, 10550.144, 419.454, 52748.209 25/11/23,17:27:21,14,11,1, 11.9,1,1, -7.952, 10550.138, 419.448, 52748.175 25/11/23,17:27:21,15,11,1, 11.9,1,1, -7.952, 10550.131, 419.439, 52748.133 25/11/23,17:27:21,16,11,1, 11.9,1,1, -7.952, 10550.141, 419.458, 52748.113 25/11/23,17:27:21,17,11,1, 11.9,1,1, -7.952, 10550.115, 419.429, 52748.182 25/11/23,17:27:21,18,11,1, 11.9,1,1, -7.952, 10550.092, 419.450, 52748.172 25/11/23,17:27:21,19,11,1, 11.9,1,1, -7.952, 10550.103, 419.407, 52748.075 25/11/23,17:27:22,00,11,1, 11.9,1,1, -7.950, 10550.100, 419.407, 52748.075 25/11/23,17:27:22,01,11,1, 11.9,1,1, -7.950, 10550.098, 419.395, 52748.176 25/11/23,17:27:22,02,11,1, 11.9,1,1, -7.950, 10550.081, 419.394, 52748.199 25/11/23,17:27:22,03,11,1, 11.9,1,1, -7.950, 10550.103, 419.429, 52748.166 25/11/23,17:27:22,04,11,1, 11.9,1,1, -7.950, 10550.116, 419.381, 52748.085 25/11/23,17:27:22,05,11,1, 11.9,1,1, -7.950, 10550.145, 419.423, 52748.122 25/11/23,17:27:22,06,11,1, 11.9,1,1, -7.950, 10550.155, 419.461, 52748.128 25/11/23,17:27:22,07,11,1, 11.9,1,1, -7.950, 10550.136, 419.446, 52748.154 25/11/23,17:27:22,08,11,1, 11.9,1,1, -7.950, 10550.161, 419.449, 52748.218 25/11/23,17:27:22,09,11,1, 11.9,1,1, -7.950, 10550.187, 419.473, 52748.180 25/11/23,17:27:22,10,11,1, 11.9,1,1, -7.950, 10550.176, 419.479, 52748.238 25/11/23,17:27:22,11,11,1, 11.9,1,1, -7.950, 10550.192, 419.489, 52748.152 25/11/23,17:27:22,12,11,1, 11.9,1,1, -7.950, 10550.185, 419.495, 52748.217 25/11/23,17:27:22,13,11,1, 11.9,1,1, -7.950, 10550.189, 419.502, 52748.238 25/11/23,17:27:22,14,11,1, 11.9,1,1, -7.950, 10550.213, 419.528, 52748.273 25/11/23,17:27:22,15,11,1, 11.9,1,1, -7.950, 10550.242, 419.517, 52748.211 25/11/23,17:27:22,16,11,1, 11.9,1,1, -7.950, 10550.219, 419.500, 52748.194 25/11/23,17:27:22,17,11,1, 11.9,1,1, -7.950, 10550.229, 419.499, 52748.190 25/11/23,17:27:22,18,11,1, 11.9,1,1, -7.950, 10550.213, 419.497, 52748.205 25/11/23,17:27:22,19,11,1, 11.9,1,1, -7.950, 10550.212, 419.465, 52748.177 25/11/23,17:27:23,00,11,1, 11.9,1,1, -7.950, 10550.208, 419.465, 52748.177 25/11/23,17:27:23,01,11,1, 11.9,1,1, -7.950, 10550.184, 419.454, 52748.192 25/11/23,17:27:23,02,11,1, 11.9,1,1, -7.950, 10550.193, 419.451, 52748.182 25/11/23,17:27:23,03,11,1, 11.9,1,1, -7.950, 10550.190, 419.424, 52748.141 25/11/23,17:27:23,04,11,1, 11.9,1,1, -7.950, 10550.195, 419.413, 52748.131 25/11/23,17:27:23,05,11,1, 11.9,1,1, -7.950, 10550.173, 419.391, 52748.145 25/11/23,17:27:23,06,11,1, 11.9,1,1, -7.950, 10550.159, 419.387, 52748.140 25/11/23,17:27:23,07,11,1, 11.9,1,1, -7.950, 10550.146, 419.397, 52748.148 25/11/23,17:27:23,08,11,1, 11.9,1,1, -7.950, 10550.143, 419.353, 52748.191 25/11/23,17:27:23,09,11,1, 11.9,1,1, -7.950, 10550.149, 419.337, 52748.241 25/11/23,17:27:23,10,11,1, 11.9,1,1, -7.950, 10550.144, 419.317, 52748.167 25/11/23,17:27:23,11,11,1, 11.9,1,1, -7.950, 10550.122, 419.342, 52748.207 25/11/23,17:27:23,12,11,1, 11.9,1,1, -7.950, 10550.131, 419.308, 52748.150 25/11/23,17:27:23,13,11,1, 11.9,1,1, -7.950, 10550.148, 419.312, 52748.128 25/11/23,17:27:23,14,11,1, 11.9,1,1, -7.950, 10550.133, 419.300, 52748.169 25/11/23,17:27:23,15,11,1, 11.9,1,1, -7.950, 10550.141, 419.299, 52748.193 25/11/23,17:27:23,16,11,1, 11.9,1,1, -7.950, 10550.148, 419.283, 52748.126 25/11/23,17:27:23,17,11,1, 11.9,1,1, -7.950, 10550.153, 419.291, 52748.176 25/11/23,17:27:23,18,11,1, 11.9,1,1, -7.950, 10550.167, 419.294, 52748.192 25/11/23,17:27:23,19,11,1, 11.9,1,1, -7.950, 10550.186, 419.294, 52748.138 25/11/23,17:27:24,00,11,1, 11.9,1,1, -7.947, 10550.183, 419.294, 52748.138 25/11/23,17:27:24,01,11,1, 11.9,1,1, -7.947, 10550.161, 419.335, 52748.213 25/11/23,17:27:24,02,11,1, 11.9,1,1, -7.947, 10550.155, 419.291, 52748.145 25/11/23,17:27:24,03,11,1, 11.9,1,1, -7.947, 10550.160, 419.300, 52748.132 25/11/23,17:27:24,04,11,1, 11.9,1,1, -7.947, 10550.161, 419.301, 52748.140 25/11/23,17:27:24,05,11,1, 11.9,1,1, -7.947, 10550.166, 419.343, 52748.125 25/11/23,17:27:24,06,11,1, 11.9,1,1, -7.947, 10550.179, 419.319, 52748.190 25/11/23,17:27:24,07,11,1, 11.9,1,1, -7.947, 10550.181, 419.303, 52748.157 25/11/23,17:27:24,08,11,1, 11.9,1,1, -7.947, 10550.172, 419.311, 52748.209 25/11/23,17:27:24,09,11,1, 11.9,1,1, -7.947, 10550.175, 419.310, 52748.160 25/11/23,17:27:24,10,11,1, 11.9,1,1, -7.947, 10550.193, 419.319, 52748.238 25/11/23,17:27:24,11,11,1, 11.9,1,1, -7.947, 10550.168, 419.298, 52748.166 25/11/23,17:27:24,12,11,1, 11.9,1,1, -7.947, 10550.188, 419.321, 52748.231 25/11/23,17:27:24,13,11,1, 11.9,1,1, -7.947, 10550.160, 419.296, 52748.234 25/11/23,17:27:24,14,11,1, 11.9,1,1, -7.947, 10550.157, 419.279, 52748.215 25/11/23,17:27:24,15,11,1, 11.9,1,1, -7.947, 10550.176, 419.258, 52748.208 25/11/23,17:27:24,16,11,1, 11.9,1,1, -7.947, 10550.175, 419.280, 52748.189 25/11/23,17:27:24,17,11,1, 11.9,1,1, -7.947, 10550.160, 419.269, 52748.129 25/11/23,17:27:24,18,11,1, 11.9,1,1, -7.947, 10550.175, 419.262, 52748.134 25/11/23,17:27:24,19,11,1, 11.9,1,1, -7.947, 10550.165, 419.285, 52748.205 25/11/23,17:27:25,00,11,1, 12.0,1,1, -7.948, 10550.158, 419.285, 52748.205 25/11/23,17:27:25,01,11,1, 12.0,1,1, -7.948, 10550.171, 419.229, 52748.208 25/11/23,17:27:25,02,11,1, 12.0,1,1, -7.948, 10550.159, 419.224, 52748.132 25/11/23,17:27:25,03,11,1, 12.0,1,1, -7.948, 10550.129, 419.205, 52748.234 25/11/23,17:27:25,04,11,1, 12.0,1,1, -7.948, 10550.136, 419.178, 52748.145 25/11/23,17:27:25,05,11,1, 12.0,1,1, -7.948, 10550.159, 419.199, 52748.209 25/11/23,17:27:25,06,11,1, 12.0,1,1, -7.948, 10550.137, 419.161, 52748.108 25/11/23,17:27:25,07,11,1, 12.0,1,1, -7.948, 10550.156, 419.196, 52748.118 25/11/23,17:27:25,08,11,1, 12.0,1,1, -7.948, 10550.114, 419.185, 52748.398 25/11/23,17:27:25,09,11,1, 12.0,1,1, -7.948, 10550.165, 419.136, 52748.116 25/11/23,17:27:25,10,11,1, 12.0,1,1, -7.948, 10550.125, 419.110, 52748.103 25/11/23,17:27:25,11,11,1, 12.0,1,1, -7.948, 10550.138, 419.108, 52748.119 25/11/23,17:27:25,12,11,1, 12.0,1,1, -7.948, 10550.110, 419.124, 52748.096 25/11/23,17:27:25,13,11,1, 12.0,1,1, -7.948, 10550.105, 419.112, 52748.132 25/11/23,17:27:25,14,11,1, 12.0,1,1, -7.948, 10550.082, 419.083, 52748.185 25/11/23,17:27:25,15,11,1, 12.0,1,1, -7.948, 10550.118, 419.064, 52748.143 25/11/23,17:27:25,16,11,1, 12.0,1,1, -7.948, 10550.075, 419.072, 52748.160 25/11/23,17:27:25,17,11,1, 12.0,1,1, -7.948, 10550.056, 419.025, 52748.074 25/11/23,17:27:25,18,11,1, 12.0,1,1, -7.948, 10550.075, 419.028, 52748.172 25/11/23,17:27:25,19,11,1, 12.0,1,1, -7.948, 10550.066, 419.041, 52748.123 25/11/23,17:27:26,00,10,1, 12.0,1,1, -7.952, 10550.058, 419.041, 52748.123 25/11/23,17:27:26,01,10,1, 12.0,1,1, -7.952, 10550.071, 419.030, 52748.145 25/11/23,17:27:26,02,10,1, 12.0,1,1, -7.952, 10550.080, 419.020, 52748.096 25/11/23,17:27:26,03,10,1, 12.0,1,1, -7.952, 10550.050, 419.010, 52748.152 25/11/23,17:27:26,04,10,1, 12.0,1,1, -7.952, 10550.080, 418.968, 52748.102 25/11/23,17:27:26,05,10,1, 12.0,1,1, -7.952, 10550.069, 418.993, 52748.143 25/11/23,17:27:26,06,10,1, 12.0,1,1, -7.952, 10550.071, 418.992, 52748.174 25/11/23,17:27:26,07,10,1, 12.0,1,1, -7.952, 10550.065, 418.985, 52748.102 25/11/23,17:27:26,08,10,1, 12.0,1,1, -7.952, 10550.078, 418.980, 52748.144 25/11/23,17:27:26,09,10,1, 12.0,1,1, -7.952, 10550.098, 418.970, 52748.132 25/11/23,17:27:26,10,10,1, 12.0,1,1, -7.952, 10550.107, 418.976, 52748.138 25/11/23,17:27:26,11,10,1, 12.0,1,1, -7.952, 10550.114, 418.985, 52748.148 25/11/23,17:27:26,12,10,1, 12.0,1,1, -7.952, 10550.134, 418.944, 52748.170 25/11/23,17:27:26,13,10,1, 12.0,1,1, -7.952, 10550.101, 418.967, 52748.162 25/11/23,17:27:26,14,10,1, 12.0,1,1, -7.952, 10550.106, 418.962, 52748.156 25/11/23,17:27:26,15,10,1, 12.0,1,1, -7.952, 10550.121, 418.923, 52748.110 25/11/23,17:27:26,16,10,1, 12.0,1,1, -7.952, 10550.098, 418.937, 52748.168 25/11/23,17:27:26,17,10,1, 12.0,1,1, -7.952, 10550.097, 418.918, 52748.151 25/11/23,17:27:26,18,10,1, 12.0,1,1, -7.952, 10550.097, 418.898, 52748.059 25/11/23,17:27:26,19,10,1, 12.0,1,1, -7.952, 10550.108, 418.920, 52748.178 25/11/23,17:27:27,00,10,1, 11.9,1,1, -7.951, 10550.108, 418.920, 52748.178 25/11/23,17:27:27,01,10,1, 11.9,1,1, -7.951, 10550.126, 418.882, 52748.121 25/11/23,17:27:27,02,10,1, 11.9,1,1, -7.951, 10550.103, 418.869, 52748.193 25/11/23,17:27:27,03,10,1, 11.9,1,1, -7.951, 10550.098, 418.846, 52748.215 25/11/23,17:27:27,04,10,1, 11.9,1,1, -7.951, 10550.095, 418.832, 52748.237 25/11/23,17:27:27,05,10,1, 11.9,1,1, -7.951, 10550.115, 418.829, 52748.169 25/11/23,17:27:27,06,10,1, 11.9,1,1, -7.951, 10550.109, 418.801, 52748.123 25/11/23,17:27:27,07,10,1, 11.9,1,1, -7.951, 10550.118, 418.814, 52748.131 25/11/23,17:27:27,08,10,1, 11.9,1,1, -7.951, 10550.094, 418.798, 52748.146 25/11/23,17:27:27,09,10,1, 11.9,1,1, -7.951, 10550.076, 418.793, 52748.153 25/11/23,17:27:27,10,10,1, 11.9,1,1, -7.951, 10550.100, 418.750, 52748.136 25/11/23,17:27:27,11,10,1, 11.9,1,1, -7.951, 10550.093, 418.737, 52748.194 25/11/23,17:27:27,12,10,1, 11.9,1,1, -7.951, 10550.092, 418.737, 52748.190 25/11/23,17:27:27,13,10,1, 11.9,1,1, -7.951, 10550.087, 418.725, 52748.207 25/11/23,17:27:27,14,10,1, 11.9,1,1, -7.951, 10550.068, 418.724, 52748.162 25/11/23,17:27:27,15,10,1, 11.9,1,1, -7.951, 10550.080, 418.718, 52748.150 25/11/23,17:27:27,16,10,1, 11.9,1,1, -7.951, 10550.083, 418.691, 52748.187 25/11/23,17:27:27,17,10,1, 11.9,1,1, -7.951, 10550.064, 418.694, 52748.225 25/11/23,17:27:27,18,10,1, 11.9,1,1, -7.951, 10550.074, 418.685, 52748.180 25/11/23,17:27:27,19,10,1, 11.9,1,1, -7.951, 10550.075, 418.638, 52748.137 25/11/23,17:27:28,00,11,1, 11.9,1,1, -7.947, 10550.075, 418.638, 52748.137 25/11/23,17:27:28,01,11,1, 11.9,1,1, -7.947, 10550.080, 418.655, 52748.153 25/11/23,17:27:28,02,11,1, 11.9,1,1, -7.947, 10550.090, 418.627, 52748.155 25/11/23,17:27:28,03,11,1, 11.9,1,1, -7.947, 10550.087, 418.629, 52748.183 25/11/23,17:27:28,04,11,1, 11.9,1,1, -7.947, 10550.089, 418.600, 52748.187 25/11/23,17:27:28,05,11,1, 11.9,1,1, -7.947, 10550.067, 418.611, 52748.149 25/11/23,17:27:28,06,11,1, 11.9,1,1, -7.947, 10550.069, 418.594, 52748.064 25/11/23,17:27:28,07,11,1, 11.9,1,1, -7.947, 10550.083, 418.570, 52748.166 25/11/23,17:27:28,08,11,1, 11.9,1,1, -7.947, 10550.061, 418.560, 52748.231 25/11/23,17:27:28,09,11,1, 11.9,1,1, -7.947, 10550.061, 418.548, 52748.099 25/11/23,17:27:28,10,11,1, 11.9,1,1, -7.947, 10550.070, 418.548, 52748.119 25/11/23,17:27:28,11,11,1, 11.9,1,1, -7.947, 10550.050, 418.534, 52748.218 25/11/23,17:27:28,12,11,1, 11.9,1,1, -7.947, 10550.038, 418.537, 52748.103 25/11/23,17:27:28,13,11,1, 11.9,1,1, -7.947, 10550.042, 418.523, 52748.126 25/11/23,17:27:28,14,11,1, 11.9,1,1, -7.947, 10550.044, 418.506, 52748.192 25/11/23,17:27:28,15,11,1, 11.9,1,1, -7.947, 10550.028, 418.483, 52748.189 25/11/23,17:27:28,16,11,1, 11.9,1,1, -7.947, 10550.045, 418.488, 52748.177 25/11/23,17:27:28,17,11,1, 11.9,1,1, -7.947, 10550.028, 418.470, 52748.184 25/11/23,17:27:28,18,11,1, 11.9,1,1, -7.947, 10550.025, 418.475, 52748.111 25/11/23,17:27:28,19,11,1, 11.9,1,1, -7.947, 10550.023, 418.435, 52748.206 25/11/23,17:27:29,00,11,1, 11.9,1,1, -7.947, 10550.016, 418.435, 52748.206 25/11/23,17:27:29,01,11,1, 11.9,1,1, -7.947, 10550.011, 418.434, 52748.216 25/11/23,17:27:29,02,11,1, 11.9,1,1, -7.947, 10550.014, 418.403, 52748.148 25/11/23,17:27:29,03,11,1, 11.9,1,1, -7.947, 10549.985, 418.417, 52748.224 25/11/23,17:27:29,04,11,1, 11.9,1,1, -7.947, 10550.020, 418.387, 52748.166 25/11/23,17:27:29,05,11,1, 11.9,1,1, -7.947, 10549.987, 418.385, 52748.111 25/11/23,17:27:29,06,11,1, 11.9,1,1, -7.947, 10549.984, 418.367, 52748.089 25/11/23,17:27:29,07,11,1, 11.9,1,1, -7.947, 10549.982, 418.345, 52748.188 25/11/23,17:27:29,08,11,1, 11.9,1,1, -7.947, 10549.959, 418.360, 52748.178 25/11/23,17:27:29,09,11,1, 11.9,1,1, -7.947, 10549.978, 418.345, 52748.163 25/11/23,17:27:29,10,11,1, 11.9,1,1, -7.947, 10549.967, 418.353, 52748.172 25/11/23,17:27:29,11,11,1, 11.9,1,1, -7.947, 10549.967, 418.308, 52748.138 25/11/23,17:27:29,12,11,1, 11.9,1,1, -7.947, 10549.948, 418.327, 52748.223 25/11/23,17:27:29,13,11,1, 11.9,1,1, -7.947, 10549.948, 418.333, 52748.114 25/11/23,17:27:29,14,11,1, 11.9,1,1, -7.947, 10549.955, 418.302, 52748.180 25/11/23,17:27:29,15,11,1, 11.9,1,1, -7.947, 10549.925, 418.321, 52748.164 25/11/23,17:27:29,16,11,1, 11.9,1,1, -7.947, 10549.936, 418.313, 52748.241 25/11/23,17:27:29,17,11,1, 11.9,1,1, -7.947, 10549.918, 418.279, 52748.174 25/11/23,17:27:29,18,11,1, 11.9,1,1, -7.947, 10549.883, 418.275, 52748.198 25/11/23,17:27:29,19,11,1, 11.9,1,1, -7.947, 10549.902, 418.273, 52748.214 25/11/23,17:27:30,00,11,1, 11.9,1,1, -7.946, 10549.899, 418.273, 52748.214 25/11/23,17:27:30,01,11,1, 11.9,1,1, -7.946, 10549.885, 418.272, 52748.246 25/11/23,17:27:30,02,11,1, 11.9,1,1, -7.946, 10549.860, 418.217, 52748.217 25/11/23,17:27:30,03,11,1, 11.9,1,1, -7.946, 10549.854, 418.241, 52748.196 25/11/23,17:27:30,04,11,1, 11.9,1,1, -7.946, 10549.855, 418.237, 52748.244 25/11/23,17:27:30,05,11,1, 11.9,1,1, -7.946, 10549.874, 418.223, 52748.204 25/11/23,17:27:30,06,11,1, 11.9,1,1, -7.946, 10549.830, 418.216, 52748.211 25/11/23,17:27:30,07,11,1, 11.9,1,1, -7.946, 10549.835, 418.221, 52748.215 25/11/23,17:27:30,08,11,1, 11.9,1,1, -7.946, 10549.816, 418.206, 52748.149 25/11/23,17:27:30,09,11,1, 11.9,1,1, -7.946, 10549.821, 418.214, 52748.279 25/11/23,17:27:30,10,11,1, 11.9,1,1, -7.946, 10549.807, 418.171, 52748.204 25/11/23,17:27:30,11,11,1, 11.9,1,1, -7.946, 10549.793, 418.176, 52748.228 25/11/23,17:27:30,12,11,1, 11.9,1,1, -7.946, 10549.766, 418.172, 52748.244 25/11/23,17:27:30,13,11,1, 11.9,1,1, -7.946, 10549.766, 418.169, 52748.235 25/11/23,17:27:30,14,11,1, 11.9,1,1, -7.946, 10549.746, 418.155, 52748.242 25/11/23,17:27:30,15,11,1, 11.9,1,1, -7.946, 10549.729, 418.154, 52748.266 25/11/23,17:27:30,16,11,1, 11.9,1,1, -7.946, 10549.710, 418.150, 52748.221 25/11/23,17:27:30,17,11,1, 11.9,1,1, -7.946, 10549.709, 418.098, 52748.203 25/11/23,17:27:30,18,11,1, 11.9,1,1, -7.946, 10549.688, 418.135, 52748.252 25/11/23,17:27:30,19,11,1, 11.9,1,1, -7.946, 10549.693, 418.121, 52748.258 25/11/23,17:27:31,00,10,1, 11.9,1,1, -7.948, 10549.691, 418.121, 52748.258 25/11/23,17:27:31,01,10,1, 11.9,1,1, -7.948, 10549.675, 418.092, 52748.280 25/11/23,17:27:31,02,10,1, 11.9,1,1, -7.948, 10549.661, 418.093, 52748.217 25/11/23,17:27:31,03,10,1, 11.9,1,1, -7.948, 10549.658, 418.096, 52748.218 25/11/23,17:27:31,04,10,1, 11.9,1,1, -7.948, 10549.631, 418.053, 52748.312 25/11/23,17:27:31,05,10,1, 11.9,1,1, -7.948, 10549.622, 418.047, 52748.248 25/11/23,17:27:31,06,10,1, 11.9,1,1, -7.948, 10549.600, 418.053, 52748.312 25/11/23,17:27:31,07,10,1, 11.9,1,1, -7.948, 10549.594, 418.052, 52748.252 25/11/23,17:27:31,08,10,1, 11.9,1,1, -7.948, 10549.584, 418.015, 52748.282 25/11/23,17:27:31,09,10,1, 11.9,1,1, -7.948, 10549.572, 418.022, 52748.242 25/11/23,17:27:31,10,10,1, 11.9,1,1, -7.948, 10549.554, 418.007, 52748.234 25/11/23,17:27:31,11,10,1, 11.9,1,1, -7.948, 10549.534, 418.019, 52748.321 25/11/23,17:27:31,12,10,1, 11.9,1,1, -7.948, 10549.510, 418.004, 52748.280 25/11/23,17:27:31,13,10,1, 11.9,1,1, -7.948, 10549.498, 418.022, 52748.245 25/11/23,17:27:31,14,10,1, 11.9,1,1, -7.948, 10549.486, 418.006, 52748.222 25/11/23,17:27:31,15,10,1, 11.9,1,1, -7.948, 10549.509, 418.009, 52748.248 25/11/23,17:27:31,16,10,1, 11.9,1,1, -7.948, 10549.477, 417.985, 52748.207 25/11/23,17:27:31,17,10,1, 11.9,1,1, -7.948, 10549.460, 417.971, 52748.246 25/11/23,17:27:31,18,10,1, 11.9,1,1, -7.948, 10549.443, 417.951, 52748.325 25/11/23,17:27:31,19,10,1, 11.9,1,1, -7.948, 10549.462, 417.942, 52748.221 25/11/23,17:27:32,00,11,1, 11.9,1,1, -7.946, 10549.457, 417.942, 52748.221 25/11/23,17:27:32,01,11,1, 11.9,1,1, -7.946, 10549.417, 417.912, 52748.284 25/11/23,17:27:32,02,11,1, 11.9,1,1, -7.946, 10549.399, 417.938, 52748.246 25/11/23,17:27:32,03,11,1, 11.9,1,1, -7.946, 10549.368, 417.948, 52748.293 25/11/23,17:27:32,04,11,1, 11.9,1,1, -7.946, 10549.383, 417.923, 52748.214 25/11/23,17:27:32,05,11,1, 11.9,1,1, -7.946, 10549.349, 417.925, 52748.207 25/11/23,17:27:32,06,11,1, 11.9,1,1, -7.946, 10549.324, 417.898, 52748.194 25/11/23,17:27:32,07,11,1, 11.9,1,1, -7.946, 10549.307, 417.904, 52748.300 25/11/23,17:27:32,08,11,1, 11.9,1,1, -7.946, 10549.327, 417.896, 52748.333 25/11/23,17:27:32,09,11,1, 11.9,1,1, -7.946, 10549.289, 417.895, 52748.292 25/11/23,17:27:32,10,11,1, 11.9,1,1, -7.946, 10549.265, 417.885, 52748.314 25/11/23,17:27:32,11,11,1, 11.9,1,1, -7.946, 10549.239, 417.877, 52748.268 25/11/23,17:27:32,12,11,1, 11.9,1,1, -7.946, 10549.238, 417.883, 52748.250 25/11/23,17:27:32,13,11,1, 11.9,1,1, -7.946, 10549.244, 417.864, 52748.310 25/11/23,17:27:32,14,11,1, 11.9,1,1, -7.946, 10549.233, 417.866, 52748.341 25/11/23,17:27:32,15,11,1, 11.9,1,1, -7.946, 10549.223, 417.830, 52748.296 25/11/23,17:27:32,16,11,1, 11.9,1,1, -7.946, 10549.203, 417.836, 52748.258 25/11/23,17:27:32,17,11,1, 11.9,1,1, -7.946, 10549.143, 417.819, 52748.224 25/11/23,17:27:32,18,11,1, 11.9,1,1, -7.946, 10549.170, 417.835, 52748.259 25/11/23,17:27:32,19,11,1, 11.9,1,1, -7.946, 10549.133, 417.802, 52748.234 25/11/23,17:27:33,00,11,1, 11.9,1,1, -7.947, 10549.132, 417.802, 52748.234 25/11/23,17:27:33,01,11,1, 11.9,1,1, -7.947, 10549.076, 417.797, 52748.255 25/11/23,17:27:33,02,11,1, 11.9,1,1, -7.947, 10549.077, 417.792, 52748.301 25/11/23,17:27:33,03,11,1, 11.9,1,1, -7.947, 10549.067, 417.798, 52748.253 25/11/23,17:27:33,04,11,1, 11.9,1,1, -7.947, 10549.039, 417.762, 52748.294 25/11/23,17:27:33,05,11,1, 11.9,1,1, -7.947, 10549.023, 417.753, 52748.267 25/11/23,17:27:33,06,11,1, 11.9,1,1, -7.947, 10549.023, 417.755, 52748.320 25/11/23,17:27:33,07,11,1, 11.9,1,1, -7.947, 10549.026, 417.763, 52748.316 25/11/23,17:27:33,08,11,1, 11.9,1,1, -7.947, 10548.995, 417.741, 52748.211 25/11/23,17:27:33,09,11,1, 11.9,1,1, -7.947, 10548.984, 417.725, 52748.229 25/11/23,17:27:33,10,11,1, 11.9,1,1, -7.947, 10548.966, 417.740, 52748.204 25/11/23,17:27:33,11,11,1, 11.9,1,1, -7.947, 10548.931, 417.737, 52748.270 25/11/23,17:27:33,12,11,1, 11.9,1,1, -7.947, 10548.937, 417.725, 52748.304 25/11/23,17:27:33,13,11,1, 11.9,1,1, -7.947, 10548.914, 417.684, 52748.265 25/11/23,17:27:33,14,11,1, 11.9,1,1, -7.947, 10548.892, 417.715, 52748.297 25/11/23,17:27:33,15,11,1, 11.9,1,1, -7.947, 10548.879, 417.698, 52748.242 25/11/23,17:27:33,16,11,1, 11.9,1,1, -7.947, 10548.886, 417.692, 52748.266 25/11/23,17:27:33,17,11,1, 11.9,1,1, -7.947, 10548.859, 417.688, 52748.245 25/11/23,17:27:33,18,11,1, 11.9,1,1, -7.947, 10548.856, 417.662, 52748.274 25/11/23,17:27:33,19,11,1, 11.9,1,1, -7.947, 10548.842, 417.682, 52748.329 25/11/23,17:27:34,00,11,1, 11.9,1,1, -7.948, 10548.840, 417.682, 52748.329 25/11/23,17:27:34,01,11,1, 11.9,1,1, -7.948, 10548.794, 417.649, 52748.281 25/11/23,17:27:34,02,11,1, 11.9,1,1, -7.948, 10548.781, 417.657, 52748.279 25/11/23,17:27:34,03,11,1, 11.9,1,1, -7.948, 10548.744, 417.659, 52748.366 25/11/23,17:27:34,04,11,1, 11.9,1,1, -7.948, 10548.723, 417.665, 52748.321 25/11/23,17:27:34,05,11,1, 11.9,1,1, -7.948, 10548.721, 417.638, 52748.326 25/11/23,17:27:34,06,11,1, 11.9,1,1, -7.948, 10548.720, 417.632, 52748.335 25/11/23,17:27:34,07,11,1, 11.9,1,1, -7.948, 10548.709, 417.609, 52748.315 25/11/23,17:27:34,08,11,1, 11.9,1,1, -7.948, 10548.690, 417.613, 52748.261 25/11/23,17:27:34,09,11,1, 11.9,1,1, -7.948, 10548.668, 417.620, 52748.268 25/11/23,17:27:34,10,11,1, 11.9,1,1, -7.948, 10548.669, 417.622, 52748.218 25/11/23,17:27:34,11,11,1, 11.9,1,1, -7.948, 10548.637, 417.604, 52748.175 25/11/23,17:27:34,12,11,1, 11.9,1,1, -7.948, 10548.620, 417.605, 52748.324 25/11/23,17:27:34,13,11,1, 11.9,1,1, -7.948, 10548.604, 417.608, 52748.371 25/11/23,17:27:34,14,11,1, 11.9,1,1, -7.948, 10548.578, 417.597, 52748.277 25/11/23,17:27:34,15,11,1, 11.9,1,1, -7.948, 10548.587, 417.580, 52748.219 25/11/23,17:27:34,16,11,1, 11.9,1,1, -7.948, 10548.562, 417.596, 52748.262 25/11/23,17:27:34,17,11,1, 11.9,1,1, -7.948, 10548.553, 417.595, 52748.213 25/11/23,17:27:34,18,11,1, 11.9,1,1, -7.948, 10548.524, 417.604, 52748.270 25/11/23,17:27:34,19,11,1, 11.9,1,1, -7.948, 10548.527, 417.613, 52748.265 25/11/23,17:27:35,00,11,1, 11.9,1,1, -7.952, 10548.522, 417.613, 52748.265 25/11/23,17:27:35,01,11,1, 11.9,1,1, -7.952, 10548.485, 417.570, 52748.253 25/11/23,17:27:35,02,11,1, 11.9,1,1, -7.952, 10548.460, 417.582, 52748.338 25/11/23,17:27:35,03,11,1, 11.9,1,1, -7.952, 10548.453, 417.577, 52748.265 25/11/23,17:27:35,04,11,1, 11.9,1,1, -7.952, 10548.441, 417.597, 52748.319 25/11/23,17:27:35,05,11,1, 11.9,1,1, -7.952, 10548.431, 417.569, 52748.246 25/11/23,17:27:35,06,11,1, 11.9,1,1, -7.952, 10548.403, 417.575, 52748.271 25/11/23,17:27:35,07,11,1, 11.9,1,1, -7.952, 10548.408, 417.561, 52748.286 25/11/23,17:27:35,08,11,1, 11.9,1,1, -7.952, 10548.400, 417.563, 52748.316 25/11/23,17:27:35,09,11,1, 11.9,1,1, -7.952, 10548.378, 417.553, 52748.274 25/11/23,17:27:35,10,11,1, 11.9,1,1, -7.952, 10548.350, 417.542, 52748.327 25/11/23,17:27:35,11,11,1, 11.9,1,1, -7.952, 10548.336, 417.529, 52748.282 25/11/23,17:27:35,12,11,1, 11.9,1,1, -7.952, 10548.323, 417.540, 52748.286 25/11/23,17:27:35,13,11,1, 11.9,1,1, -7.952, 10548.312, 417.570, 52748.311 25/11/23,17:27:35,14,11,1, 11.9,1,1, -7.952, 10548.288, 417.556, 52748.276 25/11/23,17:27:35,15,11,1, 11.9,1,1, -7.952, 10548.283, 417.543, 52748.308 25/11/23,17:27:35,16,11,1, 11.9,1,1, -7.952, 10548.244, 417.548, 52748.386 25/11/23,17:27:35,17,11,1, 11.9,1,1, -7.952, 10548.207, 417.561, 52748.392 25/11/23,17:27:35,18,11,1, 11.9,1,1, -7.952, 10548.247, 417.553, 52748.311 25/11/23,17:27:35,19,11,1, 11.9,1,1, -7.952, 10548.214, 417.560, 52748.373 25/11/23,17:27:36,00,11,1, 11.9,1,1, -7.948, 10548.214, 417.560, 52748.373 25/11/23,17:27:36,01,11,1, 11.9,1,1, -7.948, 10548.205, 417.569, 52748.357 25/11/23,17:27:36,02,11,1, 11.9,1,1, -7.948, 10548.182, 417.562, 52748.341 25/11/23,17:27:36,03,11,1, 11.9,1,1, -7.948, 10548.165, 417.560, 52748.353 25/11/23,17:27:36,04,11,1, 11.9,1,1, -7.948, 10548.136, 417.557, 52748.353 25/11/23,17:27:36,05,11,1, 11.9,1,1, -7.948, 10548.152, 417.558, 52748.332 25/11/23,17:27:36,06,11,1, 11.9,1,1, -7.948, 10548.115, 417.552, 52748.321 25/11/23,17:27:36,07,11,1, 11.9,1,1, -7.948, 10548.102, 417.561, 52748.408 25/11/23,17:27:36,08,11,1, 11.9,1,1, -7.948, 10548.095, 417.577, 52748.360 25/11/23,17:27:36,09,11,1, 11.9,1,1, -7.948, 10548.072, 417.567, 52748.396 25/11/23,17:27:36,10,11,1, 11.9,1,1, -7.948, 10548.077, 417.572, 52748.394 25/11/23,17:27:36,11,11,1, 11.9,1,1, -7.948, 10548.058, 417.587, 52748.369 25/11/23,17:27:36,12,11,1, 11.9,1,1, -7.948, 10548.062, 417.600, 52748.452 25/11/23,17:27:36,13,11,1, 11.9,1,1, -7.948, 10548.031, 417.605, 52748.437 25/11/23,17:27:36,14,11,1, 11.9,1,1, -7.948, 10548.038, 417.601, 52748.394 25/11/23,17:27:36,15,11,1, 11.9,1,1, -7.948, 10547.991, 417.611, 52748.378 25/11/23,17:27:36,16,11,1, 11.9,1,1, -7.948, 10547.986, 417.591, 52748.402 25/11/23,17:27:36,17,11,1, 11.9,1,1, -7.948, 10547.988, 417.630, 52748.399 25/11/23,17:27:36,18,11,1, 11.9,1,1, -7.948, 10547.980, 417.627, 52748.418 25/11/23,17:27:36,19,11,1, 11.9,1,1, -7.948, 10547.965, 417.659, 52748.494 25/11/23,17:27:37,00,12,1, 11.9,1,1, -7.950, 10547.963, 417.659, 52748.494 25/11/23,17:27:37,01,12,1, 11.9,1,1, -7.950, 10547.948, 417.646, 52748.425 25/11/23,17:27:37,02,12,1, 11.9,1,1, -7.950, 10547.934, 417.629, 52748.382 25/11/23,17:27:37,03,12,1, 11.9,1,1, -7.950, 10547.918, 417.651, 52748.437 25/11/23,17:27:37,04,12,1, 11.9,1,1, -7.950, 10547.897, 417.662, 52748.445 25/11/23,17:27:37,05,12,1, 11.9,1,1, -7.950, 10547.887, 417.643, 52748.396 25/11/23,17:27:37,06,12,1, 11.9,1,1, -7.950, 10547.890, 417.651, 52748.478 25/11/23,17:27:37,07,12,1, 11.9,1,1, -7.950, 10547.856, 417.670, 52748.431 25/11/23,17:27:37,08,12,1, 11.9,1,1, -7.950, 10547.874, 417.676, 52748.500 25/11/23,17:27:37,09,12,1, 11.9,1,1, -7.950, 10547.839, 417.693, 52748.408 25/11/23,17:27:37,10,12,1, 11.9,1,1, -7.950, 10547.815, 417.691, 52748.457 25/11/23,17:27:37,11,12,1, 11.9,1,1, -7.950, 10547.821, 417.691, 52748.481 25/11/23,17:27:37,12,12,1, 11.9,1,1, -7.950, 10547.786, 417.690, 52748.468 25/11/23,17:27:37,13,12,1, 11.9,1,1, -7.950, 10547.823, 417.721, 52748.493 25/11/23,17:27:37,14,12,1, 11.9,1,1, -7.950, 10547.805, 417.694, 52748.504 25/11/23,17:27:37,15,12,1, 11.9,1,1, -7.950, 10547.786, 417.700, 52748.472 25/11/23,17:27:37,16,12,1, 11.9,1,1, -7.950, 10547.766, 417.726, 52748.393 25/11/23,17:27:37,17,12,1, 11.9,1,1, -7.950, 10547.751, 417.738, 52748.406 25/11/23,17:27:37,18,12,1, 11.9,1,1, -7.950, 10547.737, 417.756, 52748.477 25/11/23,17:27:37,19,12,1, 11.9,1,1, -7.950, 10547.748, 417.728, 52748.456 25/11/23,17:27:38,00,11,1, 11.9,1,1, -7.950, 10547.746, 417.728, 52748.456 25/11/23,17:27:38,01,11,1, 11.9,1,1, -7.950, 10547.722, 417.757, 52748.531 25/11/23,17:27:38,02,11,1, 11.9,1,1, -7.950, 10547.714, 417.769, 52748.485 25/11/23,17:27:38,03,11,1, 11.9,1,1, -7.950, 10547.684, 417.761, 52748.451 25/11/23,17:27:38,04,11,1, 11.9,1,1, -7.950, 10547.702, 417.777, 52748.466 25/11/23,17:27:38,05,11,1, 11.9,1,1, -7.950, 10547.654, 417.764, 52748.519 25/11/23,17:27:38,06,11,1, 11.9,1,1, -7.950, 10547.676, 417.774, 52748.519 25/11/23,17:27:38,07,11,1, 11.9,1,1, -7.950, 10547.658, 417.763, 52748.436 25/11/23,17:27:38,08,11,1, 11.9,1,1, -7.950, 10547.656, 417.824, 52748.510 25/11/23,17:27:38,09,11,1, 11.9,1,1, -7.950, 10547.637, 417.800, 52748.495 25/11/23,17:27:38,10,11,1, 11.9,1,1, -7.950, 10547.652, 417.808, 52748.520 25/11/23,17:27:38,11,11,1, 11.9,1,1, -7.950, 10547.645, 417.832, 52748.542 25/11/23,17:27:38,12,11,1, 11.9,1,1, -7.950, 10547.611, 417.839, 52748.492 25/11/23,17:27:38,13,11,1, 11.9,1,1, -7.950, 10547.622, 417.849, 52748.479 25/11/23,17:27:38,14,11,1, 11.9,1,1, -7.950, 10547.593, 417.812, 52748.546 25/11/23,17:27:38,15,11,1, 11.9,1,1, -7.950, 10547.578, 417.821, 52748.504 25/11/23,17:27:38,16,11,1, 11.9,1,1, -7.950, 10547.578, 417.827, 52748.565 25/11/23,17:27:38,17,11,1, 11.9,1,1, -7.950, 10547.547, 417.861, 52748.534 25/11/23,17:27:38,18,11,1, 11.9,1,1, -7.950, 10547.547, 417.861, 52748.515 25/11/23,17:27:38,19,11,1, 11.9,1,1, -7.950, 10547.544, 417.852, 52748.542 25/11/23,17:27:39,00,11,1, 11.9,1,1, -7.948, 10547.538, 417.852, 52748.542 25/11/23,17:27:39,01,11,1, 11.9,1,1, -7.948, 10547.513, 417.861, 52748.485 25/11/23,17:27:39,02,11,1, 11.9,1,1, -7.948, 10547.541, 417.881, 52748.463 25/11/23,17:27:39,03,11,1, 11.9,1,1, -7.948, 10547.492, 417.907, 52748.562 25/11/23,17:27:39,04,11,1, 11.9,1,1, -7.948, 10547.509, 417.899, 52748.556 25/11/23,17:27:39,05,11,1, 11.9,1,1, -7.948, 10547.483, 417.927, 52748.536 25/11/23,17:27:39,06,11,1, 11.9,1,1, -7.948, 10547.461, 417.924, 52748.547 25/11/23,17:27:39,07,11,1, 11.9,1,1, -7.948, 10547.472, 417.907, 52748.524 25/11/23,17:27:39,08,11,1, 11.9,1,1, -7.948, 10547.442, 417.923, 52748.539 25/11/23,17:27:39,09,11,1, 11.9,1,1, -7.948, 10547.468, 417.932, 52748.553 25/11/23,17:27:39,10,11,1, 11.9,1,1, -7.948, 10547.441, 417.948, 52748.541 25/11/23,17:27:39,11,11,1, 11.9,1,1, -7.948, 10547.402, 417.925, 52748.581 25/11/23,17:27:39,12,11,1, 11.9,1,1, -7.948, 10547.415, 417.958, 52748.549 25/11/23,17:27:39,13,11,1, 11.9,1,1, -7.948, 10547.406, 417.953, 52748.658 25/11/23,17:27:39,14,11,1, 11.9,1,1, -7.948, 10547.397, 417.959, 52748.558 25/11/23,17:27:39,15,11,1, 11.9,1,1, -7.948, 10547.399, 417.960, 52748.597 25/11/23,17:27:39,16,11,1, 11.9,1,1, -7.948, 10547.377, 417.974, 52748.567 25/11/23,17:27:39,17,11,1, 11.9,1,1, -7.948, 10547.351, 417.973, 52748.615 25/11/23,17:27:39,18,11,1, 11.9,1,1, -7.948, 10547.351, 417.985, 52748.587 25/11/23,17:27:39,19,11,1, 11.9,1,1, -7.948, 10547.353, 418.006, 52748.527 25/11/23,17:27:40,00,11,1, 11.9,1,1, -7.950, 10547.346, 418.006, 52748.527 25/11/23,17:27:40,01,11,1, 11.9,1,1, -7.950, 10547.357, 418.006, 52748.646 25/11/23,17:27:40,02,11,1, 11.9,1,1, -7.950, 10547.324, 418.001, 52748.615 25/11/23,17:27:40,03,11,1, 11.9,1,1, -7.950, 10547.300, 417.972, 52748.600 25/11/23,17:27:40,04,11,1, 11.9,1,1, -7.950, 10547.324, 418.017, 52748.638 25/11/23,17:27:40,05,11,1, 11.9,1,1, -7.950, 10547.289, 418.009, 52748.632 25/11/23,17:27:40,06,11,1, 11.9,1,1, -7.950, 10547.298, 418.026, 52748.613 25/11/23,17:27:40,07,11,1, 11.9,1,1, -7.950, 10547.278, 418.013, 52748.568 25/11/23,17:27:40,08,11,1, 11.9,1,1, -7.950, 10547.282, 417.991, 52748.561 25/11/23,17:27:40,09,11,1, 11.9,1,1, -7.950, 10547.269, 418.036, 52748.561 25/11/23,17:27:40,10,11,1, 11.9,1,1, -7.950, 10547.264, 418.039, 52748.602 25/11/23,17:27:40,11,11,1, 11.9,1,1, -7.950, 10547.259, 418.054, 52748.662 25/11/23,17:27:40,12,11,1, 11.9,1,1, -7.950, 10547.257, 418.063, 52748.633 25/11/23,17:27:40,13,11,1, 11.9,1,1, -7.950, 10547.257, 418.054, 52748.664 25/11/23,17:27:40,14,11,1, 11.9,1,1, -7.950, 10547.232, 418.050, 52748.659 25/11/23,17:27:40,15,11,1, 11.9,1,1, -7.950, 10547.219, 418.038, 52748.666 25/11/23,17:27:40,16,11,1, 11.9,1,1, -7.950, 10547.203, 418.080, 52748.655 25/11/23,17:27:40,17,11,1, 11.9,1,1, -7.950, 10547.230, 418.036, 52748.600 25/11/23,17:27:40,18,11,1, 11.9,1,1, -7.950, 10547.194, 418.073, 52748.692 25/11/23,17:27:40,19,11,1, 11.9,1,1, -7.950, 10547.215, 418.067, 52748.629 25/11/23,17:27:41,00,11,1, 12.0,1,1, -7.948, 10547.212, 418.067, 52748.629 25/11/23,17:27:41,01,11,1, 12.0,1,1, -7.948, 10547.157, 418.083, 52748.630 25/11/23,17:27:41,02,11,1, 12.0,1,1, -7.948, 10547.195, 418.055, 52748.552 25/11/23,17:27:41,03,11,1, 12.0,1,1, -7.948, 10547.170, 418.081, 52748.626 25/11/23,17:27:41,04,11,1, 12.0,1,1, -7.948, 10547.154, 418.091, 52748.715 25/11/23,17:27:41,05,11,1, 12.0,1,1, -7.948, 10547.197, 418.093, 52748.645 25/11/23,17:27:41,06,11,1, 12.0,1,1, -7.948, 10547.147, 418.114, 52748.623 25/11/23,17:27:41,07,11,1, 12.0,1,1, -7.948, 10547.160, 418.117, 52748.633 25/11/23,17:27:41,08,11,1, 12.0,1,1, -7.948, 10547.152, 418.108, 52748.682 25/11/23,17:27:41,09,11,1, 12.0,1,1, -7.948, 10547.093, 418.134, 52748.550 25/11/23,17:27:41,10,11,1, 12.0,1,1, -7.948, 10547.152, 418.129, 52748.730 25/11/23,17:27:41,11,11,1, 12.0,1,1, -7.948, 10547.149, 418.111, 52748.603 25/11/23,17:27:41,12,11,1, 12.0,1,1, -7.948, 10547.170, 418.115, 52748.604 25/11/23,17:27:41,13,11,1, 12.0,1,1, -7.948, 10547.140, 418.139, 52748.687 25/11/23,17:27:41,14,11,1, 12.0,1,1, -7.948, 10547.120, 418.146, 52748.645 25/11/23,17:27:41,15,11,1, 12.0,1,1, -7.948, 10547.120, 418.151, 52748.684 25/11/23,17:27:41,16,11,1, 12.0,1,1, -7.948, 10547.123, 418.160, 52748.728 25/11/23,17:27:41,17,11,1, 12.0,1,1, -7.948, 10547.093, 418.151, 52748.712 25/11/23,17:27:41,18,11,1, 12.0,1,1, -7.948, 10547.098, 418.161, 52748.701 25/11/23,17:27:41,19,11,1, 12.0,1,1, -7.948, 10547.109, 418.163, 52748.665 25/11/23,17:27:42,00,11,1, 11.9,1,1, -7.953, 10547.104, 418.163, 52748.665 25/11/23,17:27:42,01,11,1, 11.9,1,1, -7.953, 10547.112, 418.196, 52748.716 25/11/23,17:27:42,02,11,1, 11.9,1,1, -7.953, 10547.086, 418.210, 52748.706 25/11/23,17:27:42,03,11,1, 11.9,1,1, -7.953, 10547.099, 418.213, 52748.718 25/11/23,17:27:42,04,11,1, 11.9,1,1, -7.953, 10547.075, 418.201, 52748.672 25/11/23,17:27:42,05,11,1, 11.9,1,1, -7.953, 10547.085, 418.223, 52748.712 25/11/23,17:27:42,06,11,1, 11.9,1,1, -7.953, 10547.075, 418.223, 52748.645 25/11/23,17:27:42,07,11,1, 11.9,1,1, -7.953, 10547.073, 418.246, 52748.815 25/11/23,17:27:42,08,11,1, 11.9,1,1, -7.953, 10547.061, 418.217, 52748.785 25/11/23,17:27:42,09,11,1, 11.9,1,1, -7.953, 10547.064, 418.261, 52748.824 25/11/23,17:27:42,10,11,1, 11.9,1,1, -7.953, 10547.065, 418.241, 52748.853 25/11/23,17:27:42,11,11,1, 11.9,1,1, -7.953, 10547.069, 418.250, 52748.794 25/11/23,17:27:42,12,11,1, 11.9,1,1, -7.953, 10547.053, 418.253, 52748.803 25/11/23,17:27:42,13,11,1, 11.9,1,1, -7.953, 10547.062, 418.279, 52748.795 25/11/23,17:27:42,14,11,1, 11.9,1,1, -7.953, 10547.087, 418.247, 52748.759 25/11/23,17:27:42,15,11,1, 11.9,1,1, -7.953, 10547.071, 418.269, 52748.739 25/11/23,17:27:42,16,11,1, 11.9,1,1, -7.953, 10547.084, 418.286, 52748.767 25/11/23,17:27:42,17,11,1, 11.9,1,1, -7.953, 10547.065, 418.254, 52748.698 25/11/23,17:27:42,18,11,1, 11.9,1,1, -7.953, 10547.076, 418.278, 52748.733 25/11/23,17:27:42,19,11,1, 11.9,1,1, -7.953, 10547.073, 418.260, 52748.785 25/11/23,17:27:43,00,11,1, 11.9,1,1, -7.951, 10547.071, 418.260, 52748.785 25/11/23,17:27:43,01,11,1, 11.9,1,1, -7.951, 10547.057, 418.269, 52748.800 25/11/23,17:27:43,02,11,1, 11.9,1,1, -7.951, 10547.077, 418.270, 52748.779 25/11/23,17:27:43,03,11,1, 11.9,1,1, -7.951, 10547.063, 418.265, 52748.781 25/11/23,17:27:43,04,11,1, 11.9,1,1, -7.951, 10547.042, 418.272, 52748.709 25/11/23,17:27:43,05,11,1, 11.9,1,1, -7.951, 10547.061, 418.278, 52748.775 25/11/23,17:27:43,06,11,1, 11.9,1,1, -7.951, 10547.039, 418.299, 52748.765 25/11/23,17:27:43,07,11,1, 11.9,1,1, -7.951, 10547.058, 418.280, 52748.753 25/11/23,17:27:43,08,11,1, 11.9,1,1, -7.951, 10547.038, 418.309, 52748.754 25/11/23,17:27:43,09,11,1, 11.9,1,1, -7.951, 10547.021, 418.293, 52748.745 25/11/23,17:27:43,10,11,1, 11.9,1,1, -7.951, 10547.060, 418.307, 52748.726 25/11/23,17:27:43,11,11,1, 11.9,1,1, -7.951, 10547.041, 418.314, 52748.821 25/11/23,17:27:43,12,11,1, 11.9,1,1, -7.951, 10547.061, 418.302, 52748.805 25/11/23,17:27:43,13,11,1, 11.9,1,1, -7.951, 10547.049, 418.334, 52748.827 25/11/23,17:27:43,14,11,1, 11.9,1,1, -7.951, 10547.065, 418.302, 52748.825 25/11/23,17:27:43,15,11,1, 11.9,1,1, -7.951, 10547.060, 418.308, 52748.823 25/11/23,17:27:43,16,11,1, 11.9,1,1, -7.951, 10547.023, 418.336, 52748.812 25/11/23,17:27:43,17,11,1, 11.9,1,1, -7.951, 10547.040, 418.323, 52748.784 25/11/23,17:27:43,18,11,1, 11.9,1,1, -7.951, 10547.033, 418.322, 52748.751 25/11/23,17:27:43,19,11,1, 11.9,1,1, -7.951, 10547.049, 418.334, 52748.857 25/11/23,17:27:44,00,11,1, 11.9,1,1, -7.947, 10547.045, 418.334, 52748.857 25/11/23,17:27:44,01,11,1, 11.9,1,1, -7.947, 10547.027, 418.323, 52748.848 25/11/23,17:27:44,02,11,1, 11.9,1,1, -7.947, 10547.012, 418.324, 52748.767 25/11/23,17:27:44,03,11,1, 11.9,1,1, -7.947, 10547.015, 418.342, 52748.864 25/11/23,17:27:44,04,11,1, 11.9,1,1, -7.947, 10547.034, 418.336, 52748.782 25/11/23,17:27:44,05,11,1, 11.9,1,1, -7.947, 10547.038, 418.355, 52748.837 25/11/23,17:27:44,06,11,1, 11.9,1,1, -7.947, 10547.000, 418.353, 52748.800 25/11/23,17:27:44,07,11,1, 11.9,1,1, -7.947, 10547.006, 418.317, 52748.793 25/11/23,17:27:44,08,11,1, 11.9,1,1, -7.947, 10546.997, 418.342, 52748.770 25/11/23,17:27:44,09,11,1, 11.9,1,1, -7.947, 10547.019, 418.340, 52748.826 25/11/23,17:27:44,10,11,1, 11.9,1,1, -7.947, 10546.991, 418.357, 52748.857 25/11/23,17:27:44,11,11,1, 11.9,1,1, -7.947, 10546.978, 418.347, 52748.784 25/11/23,17:27:44,12,11,1, 11.9,1,1, -7.947, 10546.993, 418.353, 52748.853 25/11/23,17:27:44,13,11,1, 11.9,1,1, -7.947, 10547.024, 418.332, 52748.832 25/11/23,17:27:44,14,11,1, 11.9,1,1, -7.947, 10547.004, 418.342, 52748.801 25/11/23,17:27:44,15,11,1, 11.9,1,1, -7.947, 10547.016, 418.329, 52748.801 25/11/23,17:27:44,16,11,1, 11.9,1,1, -7.947, 10546.975, 418.350, 52748.869 25/11/23,17:27:44,17,11,1, 11.9,1,1, -7.947, 10546.995, 418.372, 52748.810 25/11/23,17:27:44,18,11,1, 11.9,1,1, -7.947, 10546.984, 418.339, 52748.866 25/11/23,17:27:44,19,11,1, 11.9,1,1, -7.947, 10546.984, 418.346, 52748.894 25/11/23,17:27:45,00,12,1, 11.9,1,1, -7.947, 10546.979, 418.346, 52748.894 25/11/23,17:27:45,01,12,1, 11.9,1,1, -7.947, 10546.980, 418.339, 52748.777 25/11/23,17:27:45,02,12,1, 11.9,1,1, -7.947, 10546.989, 418.315, 52748.788 25/11/23,17:27:45,03,12,1, 11.9,1,1, -7.947, 10546.975, 418.344, 52748.835 25/11/23,17:27:45,04,12,1, 11.9,1,1, -7.947, 10546.975, 418.321, 52748.868 25/11/23,17:27:45,05,12,1, 11.9,1,1, -7.947, 10546.990, 418.336, 52748.910 25/11/23,17:27:45,06,12,1, 11.9,1,1, -7.947, 10546.977, 418.321, 52748.815 25/11/23,17:27:45,07,12,1, 11.9,1,1, -7.947, 10546.962, 418.321, 52748.834 25/11/23,17:27:45,08,12,1, 11.9,1,1, -7.947, 10546.967, 418.348, 52748.878 25/11/23,17:27:45,09,12,1, 11.9,1,1, -7.947, 10546.970, 418.331, 52748.718 25/11/23,17:27:45,10,12,1, 11.9,1,1, -7.947, 10546.953, 418.318, 52748.723 25/11/23,17:27:45,11,12,1, 11.9,1,1, -7.947, 10546.936, 418.344, 52748.855 25/11/23,17:27:45,12,12,1, 11.9,1,1, -7.947, 10546.967, 418.345, 52748.810 25/11/23,17:27:45,13,12,1, 11.9,1,1, -7.947, 10546.990, 418.312, 52748.809 25/11/23,17:27:45,14,12,1, 11.9,1,1, -7.947, 10546.986, 418.314, 52748.762 25/11/23,17:27:45,15,12,1, 11.9,1,1, -7.947, 10546.970, 418.296, 52748.761 25/11/23,17:27:45,16,12,1, 11.9,1,1, -7.947, 10546.978, 418.318, 52748.739 25/11/23,17:27:45,17,12,1, 11.9,1,1, -7.947, 10546.966, 418.331, 52748.871 25/11/23,17:27:45,18,12,1, 11.9,1,1, -7.947, 10546.961, 418.321, 52748.819 25/11/23,17:27:45,19,12,1, 11.9,1,1, -7.947, 10546.966, 418.348, 52748.856 25/11/23,17:27:46,00,12,1, 12.0,1,1, -7.947, 10546.962, 418.348, 52748.856 25/11/23,17:27:46,01,12,1, 12.0,1,1, -7.947, 10546.976, 418.343, 52748.839 25/11/23,17:27:46,02,12,1, 12.0,1,1, -7.947, 10546.974, 418.323, 52748.686 25/11/23,17:27:46,03,12,1, 12.0,1,1, -7.947, 10546.988, 418.345, 52748.908 25/11/23,17:27:46,04,12,1, 12.0,1,1, -7.947, 10546.986, 418.313, 52748.850 25/11/23,17:27:46,05,12,1, 12.0,1,1, -7.947, 10546.994, 418.342, 52748.876 25/11/23,17:27:46,06,12,1, 12.0,1,1, -7.947, 10546.975, 418.311, 52748.822 25/11/23,17:27:46,07,12,1, 12.0,1,1, -7.947, 10546.992, 418.317, 52748.854 25/11/23,17:27:46,08,12,1, 12.0,1,1, -7.947, 10546.970, 418.295, 52748.787 25/11/23,17:27:46,09,12,1, 12.0,1,1, -7.947, 10546.997, 418.309, 52748.854 25/11/23,17:27:46,10,12,1, 12.0,1,1, -7.947, 10546.973, 418.314, 52748.812 25/11/23,17:27:46,11,12,1, 12.0,1,1, -7.947, 10546.980, 418.327, 52748.858 25/11/23,17:27:46,12,12,1, 12.0,1,1, -7.947, 10546.998, 418.308, 52748.756 25/11/23,17:27:46,13,12,1, 12.0,1,1, -7.947, 10547.005, 418.309, 52748.847 25/11/23,17:27:46,14,12,1, 12.0,1,1, -7.947, 10547.018, 418.330, 52748.758 25/11/23,17:27:46,15,12,1, 12.0,1,1, -7.947, 10547.015, 418.295, 52748.756 25/11/23,17:27:46,16,12,1, 12.0,1,1, -7.947, 10547.027, 418.305, 52748.841 25/11/23,17:27:46,17,12,1, 12.0,1,1, -7.947, 10547.036, 418.310, 52748.826 25/11/23,17:27:46,18,12,1, 12.0,1,1, -7.947, 10547.012, 418.313, 52748.780 25/11/23,17:27:46,19,12,1, 12.0,1,1, -7.947, 10547.029, 418.306, 52748.815 25/11/23,17:27:47,00,12,1, 11.9,1,1, -7.949, 10547.020, 418.306, 52748.815 25/11/23,17:27:47,01,12,1, 11.9,1,1, -7.949, 10547.042, 418.295, 52748.852 25/11/23,17:27:47,02,12,1, 11.9,1,1, -7.949, 10547.049, 418.278, 52748.776 25/11/23,17:27:47,03,12,1, 11.9,1,1, -7.949, 10547.075, 418.304, 52748.775 25/11/23,17:27:47,04,12,1, 11.9,1,1, -7.949, 10547.066, 418.298, 52748.840 25/11/23,17:27:47,05,12,1, 11.9,1,1, -7.949, 10547.074, 418.300, 52748.859 25/11/23,17:27:47,06,12,1, 11.9,1,1, -7.949, 10547.071, 418.295, 52748.839 25/11/23,17:27:47,07,12,1, 11.9,1,1, -7.949, 10547.047, 418.271, 52748.770 25/11/23,17:27:47,08,12,1, 11.9,1,1, -7.949, 10547.088, 418.283, 52748.815 25/11/23,17:27:47,09,12,1, 11.9,1,1, -7.949, 10547.071, 418.289, 52748.813 25/11/23,17:27:47,10,12,1, 11.9,1,1, -7.949, 10547.103, 418.300, 52748.834 25/11/23,17:27:47,11,12,1, 11.9,1,1, -7.949, 10547.094, 418.292, 52748.842 25/11/23,17:27:47,12,12,1, 11.9,1,1, -7.949, 10547.103, 418.285, 52748.833 25/11/23,17:27:47,13,12,1, 11.9,1,1, -7.949, 10547.092, 418.295, 52748.807 25/11/23,17:27:47,14,12,1, 11.9,1,1, -7.949, 10547.106, 418.279, 52748.830 25/11/23,17:27:47,15,12,1, 11.9,1,1, -7.949, 10547.123, 418.259, 52748.836 25/11/23,17:27:47,16,12,1, 11.9,1,1, -7.949, 10547.113, 418.260, 52748.816 25/11/23,17:27:47,17,12,1, 11.9,1,1, -7.949, 10547.134, 418.255, 52748.846 25/11/23,17:27:47,18,12,1, 11.9,1,1, -7.949, 10547.132, 418.276, 52748.832 25/11/23,17:27:47,19,12,1, 11.9,1,1, -7.949, 10547.154, 418.255, 52748.843 25/11/23,17:27:48,00,10,1, 11.9,1,1, -7.948, 10547.154, 418.255, 52748.843 25/11/23,17:27:48,01,10,1, 11.9,1,1, -7.948, 10547.158, 418.260, 52748.785 25/11/23,17:27:48,02,10,1, 11.9,1,1, -7.948, 10547.166, 418.258, 52748.776 25/11/23,17:27:48,03,10,1, 11.9,1,1, -7.948, 10547.174, 418.255, 52748.845 25/11/23,17:27:48,04,10,1, 11.9,1,1, -7.948, 10547.194, 418.266, 52748.834 25/11/23,17:27:48,05,10,1, 11.9,1,1, -7.948, 10547.196, 418.251, 52748.777 25/11/23,17:27:48,06,10,1, 11.9,1,1, -7.948, 10547.206, 418.235, 52748.760 25/11/23,17:27:48,07,10,1, 11.9,1,1, -7.948, 10547.213, 418.234, 52748.847 25/11/23,17:27:48,08,10,1, 11.9,1,1, -7.948, 10547.206, 418.268, 52748.838 25/11/23,17:27:48,09,10,1, 11.9,1,1, -7.948, 10547.223, 418.222, 52748.870 25/11/23,17:27:48,10,10,1, 11.9,1,1, -7.948, 10547.236, 418.219, 52748.868 25/11/23,17:27:48,11,10,1, 11.9,1,1, -7.948, 10547.222, 418.243, 52748.819 25/11/23,17:27:48,12,10,1, 11.9,1,1, -7.948, 10547.214, 418.233, 52748.782 25/11/23,17:27:48,13,10,1, 11.9,1,1, -7.948, 10547.253, 418.253, 52748.894 25/11/23,17:27:48,14,10,1, 11.9,1,1, -7.948, 10547.247, 418.234, 52748.805 25/11/23,17:27:48,15,10,1, 11.9,1,1, -7.948, 10547.250, 418.252, 52748.830 25/11/23,17:27:48,16,10,1, 11.9,1,1, -7.948, 10547.251, 418.232, 52748.849 25/11/23,17:27:48,17,10,1, 11.9,1,1, -7.948, 10547.284, 418.229, 52748.884 25/11/23,17:27:48,18,10,1, 11.9,1,1, -7.948, 10547.254, 418.231, 52748.881 25/11/23,17:27:48,19,10,1, 11.9,1,1, -7.948, 10547.279, 418.226, 52748.820 25/11/23,17:27:49,00,11,1, 12.0,1,1, -7.946, 10547.271, 418.226, 52748.820 25/11/23,17:27:49,01,11,1, 12.0,1,1, -7.946, 10547.296, 418.213, 52748.794 25/11/23,17:27:49,02,11,1, 12.0,1,1, -7.946, 10547.312, 418.201, 52748.842 25/11/23,17:27:49,03,11,1, 12.0,1,1, -7.946, 10547.296, 418.223, 52748.857 25/11/23,17:27:49,04,11,1, 12.0,1,1, -7.946, 10547.349, 418.180, 52748.789 25/11/23,17:27:49,05,11,1, 12.0,1,1, -7.946, 10547.327, 418.205, 52748.788 25/11/23,17:27:49,06,11,1, 12.0,1,1, -7.946, 10547.353, 418.196, 52748.824 25/11/23,17:27:49,07,11,1, 12.0,1,1, -7.946, 10547.363, 418.208, 52748.871 25/11/23,17:27:49,08,11,1, 12.0,1,1, -7.946, 10547.368, 418.233, 52748.858 25/11/23,17:27:49,09,11,1, 12.0,1,1, -7.946, 10547.361, 418.204, 52748.915 25/11/23,17:27:49,10,11,1, 12.0,1,1, -7.946, 10547.366, 418.199, 52748.833 25/11/23,17:27:49,11,11,1, 12.0,1,1, -7.946, 10547.390, 418.200, 52748.833 25/11/23,17:27:49,12,11,1, 12.0,1,1, -7.946, 10547.388, 418.204, 52748.821 25/11/23,17:27:49,13,11,1, 12.0,1,1, -7.946, 10547.399, 418.185, 52748.831 25/11/23,17:27:49,14,11,1, 12.0,1,1, -7.946, 10547.391, 418.171, 52748.794 25/11/23,17:27:49,15,11,1, 12.0,1,1, -7.946, 10547.410, 418.179, 52748.810 25/11/23,17:27:49,16,11,1, 12.0,1,1, -7.946, 10547.404, 418.184, 52748.844 25/11/23,17:27:49,17,11,1, 12.0,1,1, -7.946, 10547.423, 418.183, 52748.850 25/11/23,17:27:49,18,11,1, 12.0,1,1, -7.946, 10547.428, 418.176, 52748.844 25/11/23,17:27:49,19,11,1, 12.0,1,1, -7.946, 10547.446, 418.176, 52748.839 25/11/23,17:27:50,00,11,1, 11.9,1,1, -7.948, 10547.446, 418.176, 52748.839 25/11/23,17:27:50,01,11,1, 11.9,1,1, -7.948, 10547.437, 418.178, 52748.836 25/11/23,17:27:50,02,11,1, 11.9,1,1, -7.948, 10547.460, 418.137, 52748.866 25/11/23,17:27:50,03,11,1, 11.9,1,1, -7.948, 10547.438, 418.159, 52748.831 25/11/23,17:27:50,04,11,1, 11.9,1,1, -7.948, 10547.464, 418.162, 52748.869 25/11/23,17:27:50,05,11,1, 11.9,1,1, -7.948, 10547.482, 418.155, 52748.842 25/11/23,17:27:50,06,11,1, 11.9,1,1, -7.948, 10547.478, 418.133, 52748.805 25/11/23,17:27:50,07,11,1, 11.9,1,1, -7.948, 10547.495, 418.159, 52748.830 25/11/23,17:27:50,08,11,1, 11.9,1,1, -7.948, 10547.479, 418.131, 52748.798 25/11/23,17:27:50,09,11,1, 11.9,1,1, -7.948, 10547.499, 418.101, 52748.874 25/11/23,17:27:50,10,11,1, 11.9,1,1, -7.948, 10547.494, 418.108, 52748.875 25/11/23,17:27:50,11,11,1, 11.9,1,1, -7.948, 10547.489, 418.108, 52748.877 25/11/23,17:27:50,12,11,1, 11.9,1,1, -7.948, 10547.505, 418.107, 52748.811 25/11/23,17:27:50,13,11,1, 11.9,1,1, -7.948, 10547.502, 418.109, 52748.833 25/11/23,17:27:50,14,11,1, 11.9,1,1, -7.948, 10547.531, 418.101, 52748.854 25/11/23,17:27:50,15,11,1, 11.9,1,1, -7.948, 10547.506, 418.100, 52748.826 25/11/23,17:27:50,16,11,1, 11.9,1,1, -7.948, 10547.529, 418.090, 52748.845 25/11/23,17:27:50,17,11,1, 11.9,1,1, -7.948, 10547.531, 418.095, 52748.792 25/11/23,17:27:50,18,11,1, 11.9,1,1, -7.948, 10547.526, 418.088, 52748.795 25/11/23,17:27:50,19,11,1, 11.9,1,1, -7.948, 10547.531, 418.064, 52748.758 25/11/23,17:27:51,00,10,1, 11.9,1,1, -7.949, 10547.529, 418.064, 52748.758 25/11/23,17:27:51,01,10,1, 11.9,1,1, -7.949, 10547.526, 418.040, 52748.751 25/11/23,17:27:51,02,10,1, 11.9,1,1, -7.949, 10547.528, 418.062, 52748.775 25/11/23,17:27:51,03,10,1, 11.9,1,1, -7.949, 10547.546, 418.041, 52748.796 25/11/23,17:27:51,04,10,1, 11.9,1,1, -7.949, 10547.567, 418.011, 52748.751 25/11/23,17:27:51,05,10,1, 11.9,1,1, -7.949, 10547.559, 418.041, 52748.789 25/11/23,17:27:51,06,10,1, 11.9,1,1, -7.949, 10547.562, 418.025, 52748.848 25/11/23,17:27:51,07,10,1, 11.9,1,1, -7.949, 10547.579, 417.995, 52748.787 25/11/23,17:27:51,08,10,1, 11.9,1,1, -7.949, 10547.619, 417.975, 52748.802 25/11/23,17:27:51,09,10,1, 11.9,1,1, -7.949, 10547.611, 417.993, 52748.834 25/11/23,17:27:51,10,10,1, 11.9,1,1, -7.949, 10547.591, 417.979, 52748.788 25/11/23,17:27:51,11,10,1, 11.9,1,1, -7.949, 10547.593, 417.994, 52748.746 25/11/23,17:27:51,12,10,1, 11.9,1,1, -7.949, 10547.585, 417.970, 52748.749 25/11/23,17:27:51,13,10,1, 11.9,1,1, -7.949, 10547.616, 417.970, 52748.799 25/11/23,17:27:51,14,10,1, 11.9,1,1, -7.949, 10547.616, 417.969, 52748.778 25/11/23,17:27:51,15,10,1, 11.9,1,1, -7.949, 10547.604, 417.960, 52748.741 25/11/23,17:27:51,16,10,1, 11.9,1,1, -7.949, 10547.622, 417.944, 52748.745 25/11/23,17:27:51,17,10,1, 11.9,1,1, -7.949, 10547.634, 417.933, 52748.736 25/11/23,17:27:51,18,10,1, 11.9,1,1, -7.949, 10547.652, 417.939, 52748.767 25/11/23,17:27:51,19,10,1, 11.9,1,1, -7.949, 10547.622, 417.941, 52748.857 25/11/23,17:27:52,00,11,1, 11.9,1,1, -7.948, 10547.621, 417.941, 52748.857 25/11/23,17:27:52,01,11,1, 11.9,1,1, -7.948, 10547.633, 417.918, 52748.785 25/11/23,17:27:52,02,11,1, 11.9,1,1, -7.948, 10547.659, 417.908, 52748.739 25/11/23,17:27:52,03,11,1, 11.9,1,1, -7.948, 10547.662, 417.913, 52748.818 25/11/23,17:27:52,04,11,1, 11.9,1,1, -7.948, 10547.660, 417.896, 52748.718 25/11/23,17:27:52,05,11,1, 11.9,1,1, -7.948, 10547.680, 417.882, 52748.691 25/11/23,17:27:52,06,11,1, 11.9,1,1, -7.948, 10547.682, 417.881, 52748.740 25/11/23,17:27:52,07,11,1, 11.9,1,1, -7.948, 10547.668, 417.892, 52748.788 25/11/23,17:27:52,08,11,1, 11.9,1,1, -7.948, 10547.688, 417.852, 52748.713 25/11/23,17:27:52,09,11,1, 11.9,1,1, -7.948, 10547.681, 417.851, 52748.721 25/11/23,17:27:52,10,11,1, 11.9,1,1, -7.948, 10547.726, 417.857, 52748.708 25/11/23,17:27:52,11,11,1, 11.9,1,1, -7.948, 10547.717, 417.847, 52748.687 25/11/23,17:27:52,12,11,1, 11.9,1,1, -7.948, 10547.721, 417.838, 52748.733 25/11/23,17:27:52,13,11,1, 11.9,1,1, -7.948, 10547.717, 417.834, 52748.782 25/11/23,17:27:52,14,11,1, 11.9,1,1, -7.948, 10547.749, 417.840, 52748.716 25/11/23,17:27:52,15,11,1, 11.9,1,1, -7.948, 10547.748, 417.827, 52748.750 25/11/23,17:27:52,16,11,1, 11.9,1,1, -7.948, 10547.732, 417.820, 52748.756 25/11/23,17:27:52,17,11,1, 11.9,1,1, -7.948, 10547.748, 417.811, 52748.780 25/11/23,17:27:52,18,11,1, 11.9,1,1, -7.948, 10547.768, 417.787, 52748.709 25/11/23,17:27:52,19,11,1, 11.9,1,1, -7.948, 10547.775, 417.786, 52748.756 25/11/23,17:27:53,00,10,1, 11.9,1,1, -7.948, 10547.771, 417.786, 52748.756 25/11/23,17:27:53,01,10,1, 11.9,1,1, -7.948, 10547.785, 417.777, 52748.685 25/11/23,17:27:53,02,10,1, 11.9,1,1, -7.948, 10547.797, 417.751, 52748.713 25/11/23,17:27:53,03,10,1, 11.9,1,1, -7.948, 10547.839, 417.760, 52748.723 25/11/23,17:27:53,04,10,1, 11.9,1,1, -7.948, 10547.829, 417.745, 52748.688 25/11/23,17:27:53,05,10,1, 11.9,1,1, -7.948, 10547.836, 417.736, 52748.630 25/11/23,17:27:53,06,10,1, 11.9,1,1, -7.948, 10547.828, 417.734, 52748.721 25/11/23,17:27:53,07,10,1, 11.9,1,1, -7.948, 10547.846, 417.729, 52748.735 25/11/23,17:27:53,08,10,1, 11.9,1,1, -7.948, 10547.880, 417.696, 52748.747 25/11/23,17:27:53,09,10,1, 11.9,1,1, -7.948, 10547.854, 417.702, 52748.703 25/11/23,17:27:53,10,10,1, 11.9,1,1, -7.948, 10547.869, 417.682, 52748.741 25/11/23,17:27:53,11,10,1, 11.9,1,1, -7.948, 10547.860, 417.686, 52748.727 25/11/23,17:27:53,12,10,1, 11.9,1,1, -7.948, 10547.885, 417.666, 52748.728 25/11/23,17:27:53,13,10,1, 11.9,1,1, -7.948, 10547.911, 417.638, 52748.674 25/11/23,17:27:53,14,10,1, 11.9,1,1, -7.948, 10547.917, 417.645, 52748.700 25/11/23,17:27:53,15,10,1, 11.9,1,1, -7.948, 10547.927, 417.646, 52748.742 25/11/23,17:27:53,16,10,1, 11.9,1,1, -7.948, 10547.942, 417.655, 52748.720 25/11/23,17:27:53,17,10,1, 11.9,1,1, -7.948, 10547.954, 417.606, 52748.609 25/11/23,17:27:53,18,10,1, 11.9,1,1, -7.948, 10547.953, 417.607, 52748.688 25/11/23,17:27:53,19,10,1, 11.9,1,1, -7.948, 10547.983, 417.611, 52748.725 25/11/23,17:27:54,00,11,1, 11.9,1,1, -7.944, 10547.980, 417.611, 52748.725 25/11/23,17:27:54,01,11,1, 11.9,1,1, -7.944, 10547.988, 417.559, 52748.627 25/11/23,17:27:54,02,11,1, 11.9,1,1, -7.944, 10547.993, 417.554, 52748.740 25/11/23,17:27:54,03,11,1, 11.9,1,1, -7.944, 10548.000, 417.563, 52748.726 25/11/23,17:27:54,04,11,1, 11.9,1,1, -7.944, 10548.027, 417.537, 52748.595 25/11/23,17:27:54,05,11,1, 11.9,1,1, -7.944, 10548.031, 417.533, 52748.589 25/11/23,17:27:54,06,11,1, 11.9,1,1, -7.944, 10548.040, 417.565, 52748.699 25/11/23,17:27:54,07,11,1, 11.9,1,1, -7.944, 10548.056, 417.540, 52748.620 25/11/23,17:27:54,08,11,1, 11.9,1,1, -7.944, 10548.053, 417.520, 52748.660 25/11/23,17:27:54,09,11,1, 11.9,1,1, -7.944, 10548.070, 417.512, 52748.662 25/11/23,17:27:54,10,11,1, 11.9,1,1, -7.944, 10548.076, 417.499, 52748.662 25/11/23,17:27:54,11,11,1, 11.9,1,1, -7.944, 10548.078, 417.489, 52748.661 25/11/23,17:27:54,12,11,1, 11.9,1,1, -7.944, 10548.100, 417.489, 52748.706 25/11/23,17:27:54,13,11,1, 11.9,1,1, -7.944, 10548.059, 417.459, 52748.639 25/11/23,17:27:54,14,11,1, 11.9,1,1, -7.944, 10548.113, 417.487, 52748.618 25/11/23,17:27:54,15,11,1, 11.9,1,1, -7.944, 10548.128, 417.459, 52748.675 25/11/23,17:27:54,16,11,1, 11.9,1,1, -7.944, 10548.145, 417.445, 52748.696 25/11/23,17:27:54,17,11,1, 11.9,1,1, -7.944, 10548.151, 417.424, 52748.658 25/11/23,17:27:54,18,11,1, 11.9,1,1, -7.944, 10548.162, 417.433, 52748.666 25/11/23,17:27:54,19,11,1, 11.9,1,1, -7.944, 10548.170, 417.419, 52748.608 25/11/23,17:27:55,00,09,1, 11.9,1,1, -7.946, 10548.164, 417.419, 52748.608 25/11/23,17:27:55,01,09,1, 11.9,1,1, -7.946, 10548.171, 417.411, 52748.617 25/11/23,17:27:55,02,09,1, 11.9,1,1, -7.946, 10548.187, 417.419, 52748.687 25/11/23,17:27:55,03,09,1, 11.9,1,1, -7.946, 10548.205, 417.425, 52748.670 25/11/23,17:27:55,04,09,1, 11.9,1,1, -7.946, 10548.188, 417.389, 52748.625 25/11/23,17:27:55,05,09,1, 11.9,1,1, -7.946, 10548.211, 417.374, 52748.622 25/11/23,17:27:55,06,09,1, 11.9,1,1, -7.946, 10548.205, 417.373, 52748.706 25/11/23,17:27:55,07,09,1, 11.9,1,1, -7.946, 10548.197, 417.365, 52748.595 25/11/23,17:27:55,08,09,1, 11.9,1,1, -7.946, 10548.232, 417.342, 52748.648 25/11/23,17:27:55,09,09,1, 11.9,1,1, -7.946, 10548.250, 417.368, 52748.619 25/11/23,17:27:55,10,09,1, 11.9,1,1, -7.946, 10548.257, 417.353, 52748.685 25/11/23,17:27:55,11,09,1, 11.9,1,1, -7.946, 10548.291, 417.328, 52748.616 25/11/23,17:27:55,12,09,1, 11.9,1,1, -7.946, 10548.284, 417.307, 52748.585 25/11/23,17:27:55,13,09,1, 11.9,1,1, -7.946, 10548.293, 417.314, 52748.654 25/11/23,17:27:55,14,09,1, 11.9,1,1, -7.946, 10548.284, 417.314, 52748.651 25/11/23,17:27:55,15,09,1, 11.9,1,1, -7.946, 10548.305, 417.310, 52748.643 25/11/23,17:27:55,16,09,1, 11.9,1,1, -7.946, 10548.330, 417.287, 52748.642 25/11/23,17:27:55,17,09,1, 11.9,1,1, -7.946, 10548.334, 417.265, 52748.622 25/11/23,17:27:55,18,09,1, 11.9,1,1, -7.946, 10548.355, 417.255, 52748.629 25/11/23,17:27:55,19,09,1, 11.9,1,1, -7.946, 10548.330, 417.247, 52748.620 25/11/23,17:27:56,00,10,1, 12.0,1,1, -7.947, 10548.322, 417.247, 52748.620 25/11/23,17:27:56,01,10,1, 12.0,1,1, -7.947, 10548.386, 417.238, 52748.588 25/11/23,17:27:56,02,10,1, 12.0,1,1, -7.947, 10548.370, 417.227, 52748.617 25/11/23,17:27:56,03,10,1, 12.0,1,1, -7.947, 10548.382, 417.215, 52748.627 25/11/23,17:27:56,04,10,1, 12.0,1,1, -7.947, 10548.396, 417.195, 52748.649 25/11/23,17:27:56,05,10,1, 12.0,1,1, -7.947, 10548.424, 417.215, 52748.647 25/11/23,17:27:56,06,10,1, 12.0,1,1, -7.947, 10548.399, 417.196, 52748.623 25/11/23,17:27:56,07,10,1, 12.0,1,1, -7.947, 10548.439, 417.150, 52748.587 25/11/23,17:27:56,08,10,1, 12.0,1,1, -7.947, 10548.457, 417.189, 52748.651 25/11/23,17:27:56,09,10,1, 12.0,1,1, -7.947, 10548.442, 417.175, 52748.581 25/11/23,17:27:56,10,10,1, 12.0,1,1, -7.947, 10548.502, 417.147, 52748.532 25/11/23,17:27:56,11,10,1, 12.0,1,1, -7.947, 10548.474, 417.141, 52748.625 25/11/23,17:27:56,12,10,1, 12.0,1,1, -7.947, 10548.472, 417.139, 52748.660 25/11/23,17:27:56,13,10,1, 12.0,1,1, -7.947, 10548.480, 417.115, 52748.559 25/11/23,17:27:56,14,10,1, 12.0,1,1, -7.947, 10548.516, 417.088, 52748.582 25/11/23,17:27:56,15,10,1, 12.0,1,1, -7.947, 10548.494, 417.077, 52748.602 25/11/23,17:27:56,16,10,1, 12.0,1,1, -7.947, 10548.529, 417.109, 52748.612 25/11/23,17:27:56,17,10,1, 12.0,1,1, -7.947, 10548.534, 417.079, 52748.535 25/11/23,17:27:56,18,10,1, 12.0,1,1, -7.947, 10548.545, 417.053, 52748.537 25/11/23,17:27:56,19,10,1, 12.0,1,1, -7.947, 10548.564, 417.036, 52748.540 25/11/23,17:27:57,00,10,1, 12.0,1,1, -7.948, 10548.556, 417.036, 52748.540 25/11/23,17:27:57,01,10,1, 12.0,1,1, -7.948, 10548.592, 417.027, 52748.559 25/11/23,17:27:57,02,10,1, 12.0,1,1, -7.948, 10548.590, 417.029, 52748.667 25/11/23,17:27:57,03,10,1, 12.0,1,1, -7.948, 10548.599, 417.017, 52748.641 25/11/23,17:27:57,04,10,1, 12.0,1,1, -7.948, 10548.613, 417.022, 52748.607 25/11/23,17:27:57,05,10,1, 12.0,1,1, -7.948, 10548.593, 417.004, 52748.616 25/11/23,17:27:57,06,10,1, 12.0,1,1, -7.948, 10548.626, 416.986, 52748.739 25/11/23,17:27:57,07,10,1, 12.0,1,1, -7.948, 10548.649, 416.964, 52748.704 25/11/23,17:27:57,08,10,1, 12.0,1,1, -7.948, 10548.629, 416.973, 52748.703 25/11/23,17:27:57,09,10,1, 12.0,1,1, -7.948, 10548.659, 416.964, 52748.650 25/11/23,17:27:57,10,10,1, 12.0,1,1, -7.948, 10548.658, 416.917, 52748.599 25/11/23,17:27:57,11,10,1, 12.0,1,1, -7.948, 10548.666, 416.944, 52748.659 25/11/23,17:27:57,12,10,1, 12.0,1,1, -7.948, 10548.699, 416.927, 52748.578 25/11/23,17:27:57,13,10,1, 12.0,1,1, -7.948, 10548.701, 416.931, 52748.655 25/11/23,17:27:57,14,10,1, 12.0,1,1, -7.948, 10548.718, 416.922, 52748.607 25/11/23,17:27:57,15,10,1, 12.0,1,1, -7.948, 10548.714, 416.891, 52748.639 25/11/23,17:27:57,16,10,1, 12.0,1,1, -7.948, 10548.726, 416.886, 52748.625 25/11/23,17:27:57,17,10,1, 12.0,1,1, -7.948, 10548.763, 416.862, 52748.671 25/11/23,17:27:57,18,10,1, 12.0,1,1, -7.948, 10548.754, 416.848, 52748.617 25/11/23,17:27:57,19,10,1, 12.0,1,1, -7.948, 10548.751, 416.837, 52748.555 25/11/23,17:27:58,00,10,1, 11.9,1,1, -7.947, 10548.748, 416.837, 52748.555 25/11/23,17:27:58,01,10,1, 11.9,1,1, -7.947, 10548.765, 416.829, 52748.573 25/11/23,17:27:58,02,10,1, 11.9,1,1, -7.947, 10548.781, 416.823, 52748.565 25/11/23,17:27:58,03,10,1, 11.9,1,1, -7.947, 10548.801, 416.796, 52748.615 25/11/23,17:27:58,04,10,1, 11.9,1,1, -7.947, 10548.815, 416.769, 52748.545 25/11/23,17:27:58,05,10,1, 11.9,1,1, -7.947, 10548.814, 416.777, 52748.640 25/11/23,17:27:58,06,10,1, 11.9,1,1, -7.947, 10548.850, 416.768, 52748.671 25/11/23,17:27:58,07,10,1, 11.9,1,1, -7.947, 10548.835, 416.755, 52748.592 25/11/23,17:27:58,08,10,1, 11.9,1,1, -7.947, 10548.860, 416.739, 52748.596 25/11/23,17:27:58,09,10,1, 11.9,1,1, -7.947, 10548.872, 416.748, 52748.649 25/11/23,17:27:58,10,10,1, 11.9,1,1, -7.947, 10548.865, 416.715, 52748.647 25/11/23,17:27:58,11,10,1, 11.9,1,1, -7.947, 10548.900, 416.702, 52748.571 25/11/23,17:27:58,12,10,1, 11.9,1,1, -7.947, 10548.894, 416.715, 52748.628 25/11/23,17:27:58,13,10,1, 11.9,1,1, -7.947, 10548.938, 416.699, 52748.566 25/11/23,17:27:58,14,10,1, 11.9,1,1, -7.947, 10548.922, 416.682, 52748.538 25/11/23,17:27:58,15,10,1, 11.9,1,1, -7.947, 10548.933, 416.677, 52748.606 25/11/23,17:27:58,16,10,1, 11.9,1,1, -7.947, 10548.974, 416.663, 52748.607 25/11/23,17:27:58,17,10,1, 11.9,1,1, -7.947, 10548.983, 416.656, 52748.584 25/11/23,17:27:58,18,10,1, 11.9,1,1, -7.947, 10548.998, 416.631, 52748.587 25/11/23,17:27:58,19,10,1, 11.9,1,1, -7.947, 10548.970, 416.610, 52748.579 25/11/23,17:27:59,00,10,1, 11.9,1,1, -7.944, 10548.965, 416.610, 52748.579 25/11/23,17:27:59,01,10,1, 11.9,1,1, -7.944, 10549.008, 416.615, 52748.655 25/11/23,17:27:59,02,10,1, 11.9,1,1, -7.944, 10549.002, 416.614, 52748.618 25/11/23,17:27:59,03,10,1, 11.9,1,1, -7.944, 10549.039, 416.596, 52748.658 25/11/23,17:27:59,04,10,1, 11.9,1,1, -7.944, 10549.026, 416.583, 52748.645 25/11/23,17:27:59,05,10,1, 11.9,1,1, -7.944, 10549.057, 416.585, 52748.654 25/11/23,17:27:59,06,10,1, 11.9,1,1, -7.944, 10549.067, 416.563, 52748.592 25/11/23,17:27:59,07,10,1, 11.9,1,1, -7.944, 10549.061, 416.548, 52748.559 25/11/23,17:27:59,08,10,1, 11.9,1,1, -7.944, 10549.123, 416.520, 52748.529 25/11/23,17:27:59,09,10,1, 11.9,1,1, -7.944, 10549.124, 416.526, 52748.606 25/11/23,17:27:59,10,10,1, 11.9,1,1, -7.944, 10549.127, 416.542, 52748.606 25/11/23,17:27:59,11,10,1, 11.9,1,1, -7.944, 10549.144, 416.497, 52748.591 25/11/23,17:27:59,12,10,1, 11.9,1,1, -7.944, 10549.143, 416.502, 52748.575 25/11/23,17:27:59,13,10,1, 11.9,1,1, -7.944, 10549.147, 416.489, 52748.616 25/11/23,17:27:59,14,10,1, 11.9,1,1, -7.944, 10549.179, 416.486, 52748.512 25/11/23,17:27:59,15,10,1, 11.9,1,1, -7.944, 10549.184, 416.444, 52748.300 25/11/23,17:27:59,16,10,1, 11.9,1,1, -7.944, 10549.159, 416.475, 52748.665 25/11/23,17:27:59,17,10,1, 11.9,1,1, -7.944, 10549.201, 416.463, 52748.641 25/11/23,17:27:59,18,10,1, 11.9,1,1, -7.944, 10549.225, 416.424, 52748.538 25/11/23,17:27:59,19,10,1, 11.9,1,1, -7.944, 10549.212, 416.434, 52748.667 25/11/23,17:28:00,00,10,1, 11.9,1,1, -7.947, 10549.207, 416.434, 52748.667 25/11/23,17:28:00,01,10,1, 11.9,1,1, -7.947, 10549.286, 416.389, 52748.575 25/11/23,17:28:00,02,10,1, 11.9,1,1, -7.947, 10549.260, 416.385, 52748.528 25/11/23,17:28:00,03,10,1, 11.9,1,1, -7.947, 10549.302, 416.354, 52748.534 25/11/23,17:28:00,04,10,1, 11.9,1,1, -7.947, 10549.312, 416.355, 52748.448 25/11/23,17:28:00,05,10,1, 11.9,1,1, -7.947, 10549.313, 416.330, 52748.486 25/11/23,17:28:00,06,10,1, 11.9,1,1, -7.947, 10549.357, 416.336, 52748.477 25/11/23,17:28:00,07,10,1, 11.9,1,1, -7.947, 10549.332, 416.306, 52748.453 25/11/23,17:28:00,08,10,1, 11.9,1,1, -7.947, 10549.375, 416.322, 52748.514 25/11/23,17:28:00,09,10,1, 11.9,1,1, -7.947, 10549.385, 416.300, 52748.448 25/11/23,17:28:00,10,10,1, 11.9,1,1, -7.947, 10549.401, 416.283, 52748.420 25/11/23,17:28:00,11,10,1, 11.9,1,1, -7.947, 10549.404, 416.283, 52748.482 25/11/23,17:28:00,12,10,1, 11.9,1,1, -7.947, 10549.434, 416.268, 52748.449 25/11/23,17:28:00,13,10,1, 11.9,1,1, -7.947, 10549.453, 416.273, 52748.473 25/11/23,17:28:00,14,10,1, 11.9,1,1, -7.947, 10549.456, 416.227, 52748.482 25/11/23,17:28:00,15,10,1, 11.9,1,1, -7.947, 10549.449, 416.225, 52748.482 25/11/23,17:28:00,16,10,1, 11.9,1,1, -7.947, 10549.493, 416.221, 52748.479 25/11/23,17:28:00,17,10,1, 11.9,1,1, -7.947, 10549.504, 416.207, 52748.449 25/11/23,17:28:00,18,10,1, 11.9,1,1, -7.947, 10549.518, 416.199, 52748.441 25/11/23,17:28:00,19,10,1, 11.9,1,1, -7.947, 10549.522, 416.211, 52748.458 25/11/23,17:28:01,00,11,1, 12.0,1,1, -7.946, 10549.515, 416.211, 52748.458 25/11/23,17:28:01,01,11,1, 12.0,1,1, -7.946, 10549.547, 416.162, 52748.435 25/11/23,17:28:01,02,11,1, 12.0,1,1, -7.946, 10549.597, 416.166, 52748.448 25/11/23,17:28:01,03,11,1, 12.0,1,1, -7.946, 10549.596, 416.148, 52748.532 25/11/23,17:28:01,04,11,1, 12.0,1,1, -7.946, 10549.627, 416.137, 52748.397 25/11/23,17:28:01,05,11,1, 12.0,1,1, -7.946, 10549.647, 416.134, 52748.481 25/11/23,17:28:01,06,11,1, 12.0,1,1, -7.946, 10549.678, 416.131, 52748.503 25/11/23,17:28:01,07,11,1, 12.0,1,1, -7.946, 10549.688, 416.106, 52748.466 25/11/23,17:28:01,08,11,1, 12.0,1,1, -7.946, 10549.699, 416.103, 52748.481 25/11/23,17:28:01,09,11,1, 12.0,1,1, -7.946, 10549.723, 416.080, 52748.453 25/11/23,17:28:01,10,11,1, 12.0,1,1, -7.946, 10549.733, 416.097, 52748.480 25/11/23,17:28:01,11,11,1, 12.0,1,1, -7.946, 10549.759, 416.060, 52748.398 25/11/23,17:28:01,12,11,1, 12.0,1,1, -7.946, 10549.762, 416.042, 52748.359 25/11/23,17:28:01,13,11,1, 12.0,1,1, -7.946, 10549.789, 416.039, 52748.449 25/11/23,17:28:01,14,11,1, 12.0,1,1, -7.946, 10549.814, 416.000, 52748.389 25/11/23,17:28:01,15,11,1, 12.0,1,1, -7.946, 10549.836, 415.977, 52748.410 25/11/23,17:28:01,16,11,1, 12.0,1,1, -7.946, 10549.848, 415.972, 52748.376 25/11/23,17:28:01,17,11,1, 12.0,1,1, -7.946, 10549.865, 415.974, 52748.381 25/11/23,17:28:01,18,11,1, 12.0,1,1, -7.946, 10549.862, 415.948, 52748.435 25/11/23,17:28:01,19,11,1, 12.0,1,1, -7.946, 10549.873, 415.974, 52748.427 25/11/23,17:28:02,00,11,1, 11.9,1,1, -7.947, 10549.866, 415.974, 52748.427 25/11/23,17:28:02,01,11,1, 11.9,1,1, -7.947, 10549.934, 415.936, 52748.370 25/11/23,17:28:02,02,11,1, 11.9,1,1, -7.947, 10549.957, 415.918, 52748.372 25/11/23,17:28:02,03,11,1, 11.9,1,1, -7.947, 10549.941, 415.900, 52748.428 25/11/23,17:28:02,04,11,1, 11.9,1,1, -7.947, 10549.965, 415.874, 52748.412 25/11/23,17:28:02,05,11,1, 11.9,1,1, -7.947, 10549.975, 415.894, 52748.459 25/11/23,17:28:02,06,11,1, 11.9,1,1, -7.947, 10549.987, 415.839, 52748.366 25/11/23,17:28:02,07,11,1, 11.9,1,1, -7.947, 10550.035, 415.872, 52748.425 25/11/23,17:28:02,08,11,1, 11.9,1,1, -7.947, 10550.035, 415.832, 52748.412 25/11/23,17:28:02,09,11,1, 11.9,1,1, -7.947, 10550.063, 415.864, 52748.389 25/11/23,17:28:02,10,11,1, 11.9,1,1, -7.947, 10550.098, 415.814, 52748.388 25/11/23,17:28:02,11,11,1, 11.9,1,1, -7.947, 10550.104, 415.838, 52748.382 25/11/23,17:28:02,12,11,1, 11.9,1,1, -7.947, 10550.139, 415.813, 52748.448 25/11/23,17:28:02,13,11,1, 11.9,1,1, -7.947, 10550.110, 415.813, 52748.499 25/11/23,17:28:02,14,11,1, 11.9,1,1, -7.947, 10550.171, 415.800, 52748.352 25/11/23,17:28:02,15,11,1, 11.9,1,1, -7.947, 10550.180, 415.785, 52748.357 25/11/23,17:28:02,16,11,1, 11.9,1,1, -7.947, 10550.195, 415.765, 52748.397 25/11/23,17:28:02,17,11,1, 11.9,1,1, -7.947, 10550.200, 415.773, 52748.408 25/11/23,17:28:02,18,11,1, 11.9,1,1, -7.947, 10550.219, 415.746, 52748.340 25/11/23,17:28:02,19,11,1, 11.9,1,1, -7.947, 10550.233, 415.736, 52748.326 25/11/23,17:28:03,00,11,1, 12.0,1,1, -7.944, 10550.225, 415.736, 52748.326 25/11/23,17:28:03,01,11,1, 12.0,1,1, -7.944, 10550.273, 415.691, 52748.405 25/11/23,17:28:03,02,11,1, 12.0,1,1, -7.944, 10550.328, 415.734, 52748.367 25/11/23,17:28:03,03,11,1, 12.0,1,1, -7.944, 10550.328, 415.685, 52748.361 25/11/23,17:28:03,04,11,1, 12.0,1,1, -7.944, 10550.363, 415.669, 52748.397 25/11/23,17:28:03,05,11,1, 12.0,1,1, -7.944, 10550.355, 415.648, 52748.323 25/11/23,17:28:03,06,11,1, 12.0,1,1, -7.944, 10550.391, 415.655, 52748.374 25/11/23,17:28:03,07,11,1, 12.0,1,1, -7.944, 10550.414, 415.652, 52748.376 25/11/23,17:28:03,08,11,1, 12.0,1,1, -7.944, 10550.421, 415.648, 52748.459 25/11/23,17:28:03,09,11,1, 12.0,1,1, -7.944, 10550.440, 415.629, 52748.298 25/11/23,17:28:03,10,11,1, 12.0,1,1, -7.944, 10550.475, 415.597, 52748.286 25/11/23,17:28:03,11,11,1, 12.0,1,1, -7.944, 10550.521, 415.613, 52748.343 25/11/23,17:28:03,12,11,1, 12.0,1,1, -7.944, 10550.517, 415.599, 52748.293 25/11/23,17:28:03,13,11,1, 12.0,1,1, -7.944, 10550.536, 415.564, 52748.339 25/11/23,17:28:03,14,11,1, 12.0,1,1, -7.944, 10550.546, 415.547, 52748.379 25/11/23,17:28:03,15,11,1, 12.0,1,1, -7.944, 10550.576, 415.560, 52748.318 25/11/23,17:28:03,16,11,1, 12.0,1,1, -7.944, 10550.582, 415.524, 52748.325 25/11/23,17:28:03,17,11,1, 12.0,1,1, -7.944, 10550.615, 415.551, 52748.321 25/11/23,17:28:03,18,11,1, 12.0,1,1, -7.944, 10550.632, 415.526, 52748.323 25/11/23,17:28:03,19,11,1, 12.0,1,1, -7.944, 10550.615, 415.493, 52748.312 25/11/23,17:28:04,00,11,1, 11.9,1,1, -7.949, 10550.609, 415.493, 52748.312 25/11/23,17:28:04,01,11,1, 11.9,1,1, -7.949, 10550.665, 415.499, 52748.346 25/11/23,17:28:04,02,11,1, 11.9,1,1, -7.949, 10550.677, 415.497, 52748.289 25/11/23,17:28:04,03,11,1, 11.9,1,1, -7.949, 10550.713, 415.491, 52748.307 25/11/23,17:28:04,04,11,1, 11.9,1,1, -7.949, 10550.747, 415.479, 52748.341 25/11/23,17:28:04,05,11,1, 11.9,1,1, -7.949, 10550.730, 415.469, 52748.349 25/11/23,17:28:04,06,11,1, 11.9,1,1, -7.949, 10550.780, 415.474, 52748.375 25/11/23,17:28:04,07,11,1, 11.9,1,1, -7.949, 10550.791, 415.432, 52748.294 25/11/23,17:28:04,08,11,1, 11.9,1,1, -7.949, 10550.798, 415.424, 52748.311 25/11/23,17:28:04,09,11,1, 11.9,1,1, -7.949, 10550.836, 415.429, 52748.386 25/11/23,17:28:04,10,11,1, 11.9,1,1, -7.949, 10550.848, 415.411, 52748.403 25/11/23,17:28:04,11,11,1, 11.9,1,1, -7.949, 10550.878, 415.408, 52748.257 25/11/23,17:28:04,12,11,1, 11.9,1,1, -7.949, 10550.896, 415.424, 52748.297 25/11/23,17:28:04,13,11,1, 11.9,1,1, -7.949, 10550.919, 415.357, 52748.321 25/11/23,17:28:04,14,11,1, 11.9,1,1, -7.949, 10550.912, 415.358, 52748.304 25/11/23,17:28:04,15,11,1, 11.9,1,1, -7.949, 10550.924, 415.366, 52748.334 25/11/23,17:28:04,16,11,1, 11.9,1,1, -7.949, 10550.968, 415.365, 52748.390 25/11/23,17:28:04,17,11,1, 11.9,1,1, -7.949, 10550.972, 415.343, 52748.362 25/11/23,17:28:04,18,11,1, 11.9,1,1, -7.949, 10551.016, 415.329, 52748.424 25/11/23,17:28:04,19,11,1, 11.9,1,1, -7.949, 10551.024, 415.333, 52748.313 25/11/23,17:28:05,00,11,1, 11.9,1,1, -7.947, 10551.018, 415.333, 52748.313 25/11/23,17:28:05,01,11,1, 11.9,1,1, -7.947, 10551.059, 415.295, 52748.305 25/11/23,17:28:05,02,11,1, 11.9,1,1, -7.947, 10551.048, 415.271, 52748.354 25/11/23,17:28:05,03,11,1, 11.9,1,1, -7.947, 10551.112, 415.290, 52748.251 25/11/23,17:28:05,04,11,1, 11.9,1,1, -7.947, 10551.113, 415.274, 52748.372 25/11/23,17:28:05,05,11,1, 11.9,1,1, -7.947, 10551.108, 415.245, 52748.283 25/11/23,17:28:05,06,11,1, 11.9,1,1, -7.947, 10551.139, 415.247, 52748.280 25/11/23,17:28:05,07,11,1, 11.9,1,1, -7.947, 10551.157, 415.258, 52748.392 25/11/23,17:28:05,08,11,1, 11.9,1,1, -7.947, 10551.187, 415.250, 52748.269 25/11/23,17:28:05,09,11,1, 11.9,1,1, -7.947, 10551.192, 415.238, 52748.450 25/11/23,17:28:05,10,11,1, 11.9,1,1, -7.947, 10551.228, 415.229, 52748.330 25/11/23,17:28:05,11,11,1, 11.9,1,1, -7.947, 10551.229, 415.219, 52748.303 25/11/23,17:28:05,12,11,1, 11.9,1,1, -7.947, 10551.237, 415.221, 52748.327 25/11/23,17:28:05,13,11,1, 11.9,1,1, -7.947, 10551.266, 415.206, 52748.418 25/11/23,17:28:05,14,11,1, 11.9,1,1, -7.947, 10551.281, 415.202, 52748.312 25/11/23,17:28:05,15,11,1, 11.9,1,1, -7.947, 10551.268, 415.178, 52748.415 25/11/23,17:28:05,16,11,1, 11.9,1,1, -7.947, 10551.285, 415.173, 52748.396 25/11/23,17:28:05,17,11,1, 11.9,1,1, -7.947, 10551.335, 415.172, 52748.325 25/11/23,17:28:05,18,11,1, 11.9,1,1, -7.947, 10551.301, 415.169, 52748.330 25/11/23,17:28:05,19,11,1, 11.9,1,1, -7.947, 10551.344, 415.148, 52748.370 25/11/23,17:28:06,00,11,1, 11.9,1,1, -7.943, 10551.343, 415.148, 52748.370 25/11/23,17:28:06,01,11,1, 11.9,1,1, -7.943, 10551.383, 415.176, 52748.339 25/11/23,17:28:06,02,11,1, 11.9,1,1, -7.943, 10551.423, 415.157, 52748.343 25/11/23,17:28:06,03,11,1, 11.9,1,1, -7.943, 10551.435, 415.183, 52748.353 25/11/23,17:28:06,04,11,1, 11.9,1,1, -7.943, 10551.450, 415.157, 52748.371 25/11/23,17:28:06,05,11,1, 11.9,1,1, -7.943, 10551.471, 415.155, 52748.355 25/11/23,17:28:06,06,11,1, 11.9,1,1, -7.943, 10551.448, 415.127, 52748.386 25/11/23,17:28:06,07,11,1, 11.9,1,1, -7.943, 10551.476, 415.153, 52748.371 25/11/23,17:28:06,08,11,1, 11.9,1,1, -7.943, 10551.500, 415.140, 52748.391 25/11/23,17:28:06,09,11,1, 11.9,1,1, -7.943, 10551.509, 415.152, 52748.302 25/11/23,17:28:06,10,11,1, 11.9,1,1, -7.943, 10551.535, 415.121, 52748.389 25/11/23,17:28:06,11,11,1, 11.9,1,1, -7.943, 10551.504, 415.138, 52748.375 25/11/23,17:28:06,12,11,1, 11.9,1,1, -7.943, 10551.526, 415.123, 52748.350 25/11/23,17:28:06,13,11,1, 11.9,1,1, -7.943, 10551.562, 415.122, 52748.539 25/11/23,17:28:06,14,11,1, 11.9,1,1, -7.943, 10551.575, 415.123, 52748.343 25/11/23,17:28:06,15,11,1, 11.9,1,1, -7.943, 10551.565, 415.085, 52748.359 25/11/23,17:28:06,16,11,1, 11.9,1,1, -7.943, 10551.622, 415.108, 52748.381 25/11/23,17:28:06,17,11,1, 11.9,1,1, -7.943, 10551.654, 415.095, 52748.338 25/11/23,17:28:06,18,11,1, 11.9,1,1, -7.943, 10551.642, 415.099, 52748.421 25/11/23,17:28:06,19,11,1, 11.9,1,1, -7.943, 10551.652, 415.075, 52748.378 25/11/23,17:28:07,00,11,1, 11.9,1,1, -7.946, 10551.652, 415.075, 52748.378 25/11/23,17:28:07,01,11,1, 11.9,1,1, -7.946, 10551.714, 415.091, 52748.352 25/11/23,17:28:07,02,11,1, 11.9,1,1, -7.946, 10551.677, 415.088, 52748.356 25/11/23,17:28:07,03,11,1, 11.9,1,1, -7.946, 10551.723, 415.073, 52748.457 25/11/23,17:28:07,04,11,1, 11.9,1,1, -7.946, 10551.750, 415.060, 52748.310 25/11/23,17:28:07,05,11,1, 11.9,1,1, -7.946, 10551.753, 415.067, 52748.484 25/11/23,17:28:07,06,11,1, 11.9,1,1, -7.946, 10551.777, 415.046, 52748.479 25/11/23,17:28:07,07,11,1, 11.9,1,1, -7.946, 10551.766, 415.056, 52748.419 25/11/23,17:28:07,08,11,1, 11.9,1,1, -7.946, 10551.811, 415.067, 52748.380 25/11/23,17:28:07,09,11,1, 11.9,1,1, -7.946, 10551.819, 415.068, 52748.381 25/11/23,17:28:07,10,11,1, 11.9,1,1, -7.946, 10551.824, 415.069, 52748.405 25/11/23,17:28:07,11,11,1, 11.9,1,1, -7.946, 10551.828, 415.088, 52748.627 25/11/23,17:28:07,12,11,1, 11.9,1,1, -7.946, 10551.833, 415.039, 52748.358 25/11/23,17:28:07,13,11,1, 11.9,1,1, -7.946, 10551.880, 415.032, 52748.343 25/11/23,17:28:07,14,11,1, 11.9,1,1, -7.946, 10551.910, 415.039, 52748.344 25/11/23,17:28:07,15,11,1, 11.9,1,1, -7.946, 10551.884, 415.030, 52748.431 25/11/23,17:28:07,16,11,1, 11.9,1,1, -7.946, 10551.918, 415.019, 52748.324 25/11/23,17:28:07,17,11,1, 11.9,1,1, -7.946, 10551.933, 415.036, 52748.347 25/11/23,17:28:07,18,11,1, 11.9,1,1, -7.946, 10551.970, 415.008, 52748.350 25/11/23,17:28:07,19,11,1, 11.9,1,1, -7.946, 10551.955, 415.019, 52748.340 25/11/23,17:28:08,00,11,1, 11.7,1,1, -7.943, 10551.952, 415.019, 52748.340 25/11/23,17:28:08,01,11,1, 11.7,1,1, -7.943, 10552.015, 414.997, 52748.334 25/11/23,17:28:08,02,11,1, 11.7,1,1, -7.943, 10552.015, 415.001, 52748.274 25/11/23,17:28:08,03,11,1, 11.7,1,1, -7.943, 10552.035, 414.997, 52748.338 25/11/23,17:28:08,04,11,1, 11.7,1,1, -7.943, 10552.047, 414.994, 52748.367 25/11/23,17:28:08,05,11,1, 11.7,1,1, -7.943, 10552.055, 414.995, 52748.330 25/11/23,17:28:08,06,11,1, 11.7,1,1, -7.943, 10552.121, 414.975, 52748.376 25/11/23,17:28:08,07,11,1, 11.7,1,1, -7.943, 10552.083, 414.968, 52748.390 25/11/23,17:28:08,08,11,1, 11.7,1,1, -7.943, 10552.116, 414.980, 52748.358 25/11/23,17:28:08,09,11,1, 11.7,1,1, -7.943, 10552.137, 414.947, 52748.322 25/11/23,17:28:08,10,11,1, 11.7,1,1, -7.943, 10552.167, 414.975, 52748.345 25/11/23,17:28:08,11,11,1, 11.7,1,1, -7.943, 10552.172, 414.958, 52748.394 25/11/23,17:28:08,12,11,1, 11.7,1,1, -7.943, 10552.186, 414.971, 52748.374 25/11/23,17:28:08,13,11,1, 11.7,1,1, -7.943, 10552.215, 414.941, 52748.408 25/11/23,17:28:08,14,11,1, 11.7,1,1, -7.943, 10552.247, 414.942, 52748.379 25/11/23,17:28:08,15,11,1, 11.7,1,1, -7.943, 10552.246, 414.954, 52748.375 25/11/23,17:28:08,16,11,1, 11.7,1,1, -7.943, 10552.258, 414.921, 52748.315 25/11/23,17:28:08,17,11,1, 11.7,1,1, -7.943, 10552.268, 414.906, 52748.396 25/11/23,17:28:08,18,11,1, 11.7,1,1, -7.943, 10552.307, 414.911, 52748.349 25/11/23,17:28:08,19,11,1, 11.7,1,1, -7.943, 10552.335, 414.900, 52748.340 25/11/23,17:28:09,00,11,1, 11.9,1,1, -7.944, 10552.328, 414.900, 52748.340 25/11/23,17:28:09,01,11,1, 11.9,1,1, -7.944, 10552.367, 414.901, 52748.325 25/11/23,17:28:09,02,11,1, 11.9,1,1, -7.944, 10552.380, 414.885, 52748.358 25/11/23,17:28:09,03,11,1, 11.9,1,1, -7.944, 10552.428, 414.857, 52748.441 25/11/23,17:28:09,04,11,1, 11.9,1,1, -7.944, 10552.426, 414.873, 52748.383 25/11/23,17:28:09,05,11,1, 11.9,1,1, -7.944, 10552.436, 414.879, 52748.375 25/11/23,17:28:09,06,11,1, 11.9,1,1, -7.944, 10552.471, 414.868, 52748.336 25/11/23,17:28:09,07,11,1, 11.9,1,1, -7.944, 10552.456, 414.845, 52748.318 25/11/23,17:28:09,08,11,1, 11.9,1,1, -7.944, 10552.504, 414.827, 52748.339 25/11/23,17:28:09,09,11,1, 11.9,1,1, -7.944, 10552.520, 414.827, 52748.336 25/11/23,17:28:09,10,11,1, 11.9,1,1, -7.944, 10552.534, 414.832, 52748.413 25/11/23,17:28:09,11,11,1, 11.9,1,1, -7.944, 10552.553, 414.825, 52748.329 25/11/23,17:28:09,12,11,1, 11.9,1,1, -7.944, 10552.561, 414.798, 52748.341 25/11/23,17:28:09,13,11,1, 11.9,1,1, -7.944, 10552.614, 414.794, 52748.323 25/11/23,17:28:09,14,11,1, 11.9,1,1, -7.944, 10552.612, 414.795, 52748.361 25/11/23,17:28:09,15,11,1, 11.9,1,1, -7.944, 10552.643, 414.796, 52748.446 25/11/23,17:28:09,16,11,1, 11.9,1,1, -7.944, 10552.640, 414.769, 52748.365 25/11/23,17:28:09,17,11,1, 11.9,1,1, -7.944, 10552.688, 414.755, 52748.409 25/11/23,17:28:09,18,11,1, 11.9,1,1, -7.944, 10552.684, 414.779, 52748.336 25/11/23,17:28:09,19,11,1, 11.9,1,1, -7.944, 10552.739, 414.758, 52748.342 25/11/23,17:28:10,00,12,1, 11.8,1,1, -7.940, 10552.737, 414.758, 52748.342 25/11/23,17:28:10,01,12,1, 11.8,1,1, -7.940, 10552.762, 414.714, 52748.279 25/11/23,17:28:10,02,12,1, 11.8,1,1, -7.940, 10552.786, 414.709, 52748.326 25/11/23,17:28:10,03,12,1, 11.8,1,1, -7.940, 10552.819, 414.699, 52748.374 25/11/23,17:28:10,04,12,1, 11.8,1,1, -7.940, 10552.850, 414.712, 52748.290 25/11/23,17:28:10,05,12,1, 11.8,1,1, -7.940, 10552.848, 414.701, 52748.332 25/11/23,17:28:10,06,12,1, 11.8,1,1, -7.940, 10552.870, 414.698, 52748.332 25/11/23,17:28:10,07,12,1, 11.8,1,1, -7.940, 10552.899, 414.672, 52748.339 25/11/23,17:28:10,08,12,1, 11.8,1,1, -7.940, 10552.911, 414.691, 52748.352 25/11/23,17:28:10,09,12,1, 11.8,1,1, -7.940, 10552.951, 414.654, 52748.265 25/11/23,17:28:10,10,12,1, 11.8,1,1, -7.940, 10552.977, 414.664, 52748.288 25/11/23,17:28:10,11,12,1, 11.8,1,1, -7.940, 10552.989, 414.636, 52748.326 25/11/23,17:28:10,12,12,1, 11.8,1,1, -7.940, 10553.035, 414.611, 52748.292 25/11/23,17:28:10,13,12,1, 11.8,1,1, -7.940, 10553.056, 414.622, 52748.289 25/11/23,17:28:10,14,12,1, 11.8,1,1, -7.940, 10553.065, 414.618, 52748.287 25/11/23,17:28:10,15,12,1, 11.8,1,1, -7.940, 10553.085, 414.577, 52748.372 25/11/23,17:28:10,16,12,1, 11.8,1,1, -7.940, 10553.104, 414.573, 52748.319 25/11/23,17:28:10,17,12,1, 11.8,1,1, -7.940, 10553.143, 414.562, 52748.340 25/11/23,17:28:10,18,12,1, 11.8,1,1, -7.940, 10553.142, 414.576, 52748.305 25/11/23,17:28:10,19,12,1, 11.8,1,1, -7.940, 10553.191, 414.521, 52748.285 25/11/23,17:28:11,00,12,1, 11.9,1,1, -7.947, 10553.187, 414.521, 52748.285 25/11/23,17:28:11,01,12,1, 11.9,1,1, -7.947, 10553.256, 414.536, 52748.322 25/11/23,17:28:11,02,12,1, 11.9,1,1, -7.947, 10553.245, 414.504, 52748.240 25/11/23,17:28:11,03,12,1, 11.9,1,1, -7.947, 10553.302, 414.537, 52748.288 25/11/23,17:28:11,04,12,1, 11.9,1,1, -7.947, 10553.318, 414.508, 52748.292 25/11/23,17:28:11,05,12,1, 11.9,1,1, -7.947, 10553.344, 414.479, 52748.220 25/11/23,17:28:11,06,12,1, 11.9,1,1, -7.947, 10553.367, 414.480, 52748.307 25/11/23,17:28:11,07,12,1, 11.9,1,1, -7.947, 10553.388, 414.463, 52748.297 25/11/23,17:28:11,08,12,1, 11.9,1,1, -7.947, 10553.415, 414.457, 52748.260 25/11/23,17:28:11,09,12,1, 11.9,1,1, -7.947, 10553.442, 414.445, 52748.270 25/11/23,17:28:11,10,12,1, 11.9,1,1, -7.947, 10553.482, 414.416, 52748.316 25/11/23,17:28:11,11,12,1, 11.9,1,1, -7.947, 10553.517, 414.415, 52748.254 25/11/23,17:28:11,12,12,1, 11.9,1,1, -7.947, 10553.530, 414.393, 52748.265 25/11/23,17:28:11,13,12,1, 11.9,1,1, -7.947, 10553.543, 414.419, 52748.231 25/11/23,17:28:11,14,12,1, 11.9,1,1, -7.947, 10553.567, 414.365, 52748.278 25/11/23,17:28:11,15,12,1, 11.9,1,1, -7.947, 10553.628, 414.366, 52748.225 25/11/23,17:28:11,16,12,1, 11.9,1,1, -7.947, 10553.625, 414.344, 52748.223 25/11/23,17:28:11,17,12,1, 11.9,1,1, -7.947, 10553.676, 414.316, 52748.205 25/11/23,17:28:11,18,12,1, 11.9,1,1, -7.947, 10553.686, 414.335, 52748.299 25/11/23,17:28:11,19,12,1, 11.9,1,1, -7.947, 10553.694, 414.311, 52748.270 25/11/23,17:28:12,00,12,1, 12.0,1,1, -7.943, 10553.688, 414.311, 52748.270 25/11/23,17:28:12,01,12,1, 12.0,1,1, -7.943, 10553.752, 414.285, 52748.256 25/11/23,17:28:12,02,12,1, 12.0,1,1, -7.943, 10553.792, 414.274, 52748.277 25/11/23,17:28:12,03,12,1, 12.0,1,1, -7.943, 10553.813, 414.242, 52748.259 25/11/23,17:28:12,04,12,1, 12.0,1,1, -7.943, 10553.842, 414.227, 52748.293 25/11/23,17:28:12,05,12,1, 12.0,1,1, -7.943, 10553.901, 414.232, 52748.200 25/11/23,17:28:12,06,12,1, 12.0,1,1, -7.943, 10553.917, 414.193, 52748.177 25/11/23,17:28:12,07,12,1, 12.0,1,1, -7.943, 10553.927, 414.171, 52748.162 25/11/23,17:28:12,08,12,1, 12.0,1,1, -7.943, 10553.967, 414.197, 52748.159 25/11/23,17:28:12,09,12,1, 12.0,1,1, -7.943, 10554.000, 414.165, 52748.244 25/11/23,17:28:12,10,12,1, 12.0,1,1, -7.943, 10554.033, 414.124, 52748.160 25/11/23,17:28:12,11,12,1, 12.0,1,1, -7.943, 10554.065, 414.124, 52748.180 25/11/23,17:28:12,12,12,1, 12.0,1,1, -7.943, 10554.092, 414.120, 52748.266 25/11/23,17:28:12,13,12,1, 12.0,1,1, -7.943, 10554.102, 414.113, 52748.209 25/11/23,17:28:12,14,12,1, 12.0,1,1, -7.943, 10554.119, 414.097, 52748.145 25/11/23,17:28:12,15,12,1, 12.0,1,1, -7.943, 10554.189, 414.072, 52748.182 25/11/23,17:28:12,16,12,1, 12.0,1,1, -7.943, 10554.203, 414.034, 52748.204 25/11/23,17:28:12,17,12,1, 12.0,1,1, -7.943, 10554.210, 414.033, 52748.153 25/11/23,17:28:12,18,12,1, 12.0,1,1, -7.943, 10554.241, 414.001, 52748.145 25/11/23,17:28:12,19,12,1, 12.0,1,1, -7.943, 10554.279, 413.994, 52748.214 25/11/23,17:28:13,00,11,1, 11.9,1,1, -7.947, 10554.272, 413.994, 52748.214 25/11/23,17:28:13,01,11,1, 11.9,1,1, -7.947, 10554.362, 413.983, 52748.135 25/11/23,17:28:13,02,11,1, 11.9,1,1, -7.947, 10554.367, 413.966, 52748.137 25/11/23,17:28:13,03,11,1, 11.9,1,1, -7.947, 10554.368, 413.975, 52748.157 25/11/23,17:28:13,04,11,1, 11.9,1,1, -7.947, 10554.462, 413.915, 52748.242 25/11/23,17:28:13,05,11,1, 11.9,1,1, -7.947, 10554.449, 413.913, 52748.147 25/11/23,17:28:13,06,11,1, 11.9,1,1, -7.947, 10554.468, 413.898, 52748.210 25/11/23,17:28:13,07,11,1, 11.9,1,1, -7.947, 10554.502, 413.875, 52748.102 25/11/23,17:28:13,08,11,1, 11.9,1,1, -7.947, 10554.542, 413.864, 52748.192 25/11/23,17:28:13,09,11,1, 11.9,1,1, -7.947, 10554.562, 413.839, 52748.208 25/11/23,17:28:13,10,11,1, 11.9,1,1, -7.947, 10554.584, 413.825, 52748.183 25/11/23,17:28:13,11,11,1, 11.9,1,1, -7.947, 10554.632, 413.825, 52748.160 25/11/23,17:28:13,12,11,1, 11.9,1,1, -7.947, 10554.663, 413.805, 52748.160 25/11/23,17:28:13,13,11,1, 11.9,1,1, -7.947, 10554.696, 413.786, 52748.188 25/11/23,17:28:13,14,11,1, 11.9,1,1, -7.947, 10554.715, 413.741, 52748.082 25/11/23,17:28:13,15,11,1, 11.9,1,1, -7.947, 10554.743, 413.750, 52748.166 25/11/23,17:28:13,16,11,1, 11.9,1,1, -7.947, 10554.784, 413.743, 52748.134 25/11/23,17:28:13,17,11,1, 11.9,1,1, -7.947, 10554.805, 413.706, 52748.082 25/11/23,17:28:13,18,11,1, 11.9,1,1, -7.947, 10554.818, 413.688, 52748.112 25/11/23,17:28:13,19,11,1, 11.9,1,1, -7.947, 10554.846, 413.658, 52748.101 25/11/23,17:28:14,00,11,1, 11.9,1,1, -7.943, 10554.839, 413.658, 52748.101 25/11/23,17:28:14,01,11,1, 11.9,1,1, -7.943, 10554.916, 413.635, 52748.121 25/11/23,17:28:14,02,11,1, 11.9,1,1, -7.943, 10554.917, 413.577, 52748.073 25/11/23,17:28:14,03,11,1, 11.9,1,1, -7.943, 10554.960, 413.613, 52748.102 25/11/23,17:28:14,04,11,1, 11.9,1,1, -7.943, 10555.009, 413.571, 52748.063 25/11/23,17:28:14,05,11,1, 11.9,1,1, -7.943, 10555.019, 413.557, 52748.055 25/11/23,17:28:14,06,11,1, 11.9,1,1, -7.943, 10555.047, 413.531, 52748.065 25/11/23,17:28:14,07,11,1, 11.9,1,1, -7.943, 10555.059, 413.530, 52748.114 25/11/23,17:28:14,08,11,1, 11.9,1,1, -7.943, 10555.093, 413.493, 52748.044 25/11/23,17:28:14,09,11,1, 11.9,1,1, -7.943, 10555.126, 413.490, 52748.081 25/11/23,17:28:14,10,11,1, 11.9,1,1, -7.943, 10555.154, 413.477, 52748.120 25/11/23,17:28:14,11,11,1, 11.9,1,1, -7.943, 10555.172, 413.445, 52748.007 25/11/23,17:28:14,12,11,1, 11.9,1,1, -7.943, 10555.220, 413.439, 52748.040 25/11/23,17:28:14,13,11,1, 11.9,1,1, -7.943, 10555.229, 413.402, 52748.077 25/11/23,17:28:14,14,11,1, 11.9,1,1, -7.943, 10555.246, 413.414, 52748.072 25/11/23,17:28:14,15,11,1, 11.9,1,1, -7.943, 10555.282, 413.381, 52748.054 25/11/23,17:28:14,16,11,1, 11.9,1,1, -7.943, 10555.312, 413.350, 52748.071 25/11/23,17:28:14,17,11,1, 11.9,1,1, -7.943, 10555.342, 413.347, 52748.071 25/11/23,17:28:14,18,11,1, 11.9,1,1, -7.943, 10555.358, 413.336, 52748.060 25/11/23,17:28:14,19,11,1, 11.9,1,1, -7.943, 10555.385, 413.329, 52747.968 25/11/23,17:28:15,00,11,1, 11.9,1,1, -7.943, 10555.382, 413.329, 52747.968 25/11/23,17:28:15,01,11,1, 11.9,1,1, -7.943, 10555.448, 413.263, 52748.016 25/11/23,17:28:15,02,11,1, 11.9,1,1, -7.943, 10555.445, 413.241, 52747.995 25/11/23,17:28:15,03,11,1, 11.9,1,1, -7.943, 10555.515, 413.215, 52748.007 25/11/23,17:28:15,04,11,1, 11.9,1,1, -7.943, 10555.532, 413.236, 52748.078 25/11/23,17:28:15,05,11,1, 11.9,1,1, -7.943, 10555.554, 413.184, 52747.970 25/11/23,17:28:15,06,11,1, 11.9,1,1, -7.943, 10555.584, 413.183, 52747.975 25/11/23,17:28:15,07,11,1, 11.9,1,1, -7.943, 10555.608, 413.165, 52747.948 25/11/23,17:28:15,08,11,1, 11.9,1,1, -7.943, 10555.632, 413.153, 52747.972 25/11/23,17:28:15,09,11,1, 11.9,1,1, -7.943, 10555.645, 413.147, 52748.035 25/11/23,17:28:15,10,11,1, 11.9,1,1, -7.943, 10555.682, 413.119, 52748.014 25/11/23,17:28:15,11,11,1, 11.9,1,1, -7.943, 10555.719, 413.111, 52747.948 25/11/23,17:28:15,12,11,1, 11.9,1,1, -7.943, 10555.754, 413.077, 52747.948 25/11/23,17:28:15,13,11,1, 11.9,1,1, -7.943, 10555.771, 413.081, 52747.937 25/11/23,17:28:15,14,11,1, 11.9,1,1, -7.943, 10555.807, 413.050, 52747.939 25/11/23,17:28:15,15,11,1, 11.9,1,1, -7.943, 10555.808, 413.019, 52748.010 25/11/23,17:28:15,16,11,1, 11.9,1,1, -7.943, 10555.848, 413.010, 52747.985 25/11/23,17:28:15,17,11,1, 11.9,1,1, -7.943, 10555.885, 412.991, 52748.009 25/11/23,17:28:15,18,11,1, 11.9,1,1, -7.943, 10555.907, 412.966, 52747.974 25/11/23,17:28:15,19,11,1, 11.9,1,1, -7.943, 10555.951, 412.977, 52747.967 25/11/23,17:28:16,00,11,1, 11.9,1,1, -7.945, 10555.949, 412.977, 52747.967 25/11/23,17:28:16,01,11,1, 11.9,1,1, -7.945, 10555.993, 412.958, 52747.913 25/11/23,17:28:16,02,11,1, 11.9,1,1, -7.945, 10556.026, 412.915, 52747.950 25/11/23,17:28:16,03,11,1, 11.9,1,1, -7.945, 10556.068, 412.903, 52747.939 25/11/23,17:28:16,04,11,1, 11.9,1,1, -7.945, 10556.063, 412.871, 52747.891 25/11/23,17:28:16,05,11,1, 11.9,1,1, -7.945, 10556.084, 412.876, 52747.948 25/11/23,17:28:16,06,11,1, 11.9,1,1, -7.945, 10556.116, 412.865, 52747.960 25/11/23,17:28:16,07,11,1, 11.9,1,1, -7.945, 10556.152, 412.865, 52748.035 25/11/23,17:28:16,08,11,1, 11.9,1,1, -7.945, 10556.153, 412.827, 52747.931 25/11/23,17:28:16,09,11,1, 11.9,1,1, -7.945, 10556.195, 412.819, 52747.984 25/11/23,17:28:16,10,11,1, 11.9,1,1, -7.945, 10556.200, 412.798, 52747.931 25/11/23,17:28:16,11,11,1, 11.9,1,1, -7.945, 10556.255, 412.795, 52747.960 25/11/23,17:28:16,12,11,1, 11.9,1,1, -7.945, 10556.244, 412.769, 52747.732 25/11/23,17:28:16,13,11,1, 11.9,1,1, -7.945, 10556.292, 412.783, 52748.080 25/11/23,17:28:16,14,11,1, 11.9,1,1, -7.945, 10556.355, 412.773, 52748.013 25/11/23,17:28:16,15,11,1, 11.9,1,1, -7.945, 10556.401, 412.708, 52747.943 25/11/23,17:28:16,16,11,1, 11.9,1,1, -7.945, 10556.360, 412.714, 52748.032 25/11/23,17:28:16,17,11,1, 11.9,1,1, -7.945, 10556.428, 412.724, 52748.002 25/11/23,17:28:16,18,11,1, 11.9,1,1, -7.945, 10556.446, 412.710, 52747.960 25/11/23,17:28:16,19,11,1, 11.9,1,1, -7.945, 10556.478, 412.703, 52747.951 25/11/23,17:28:17,00,11,1, 11.9,1,1, -7.947, 10556.475, 412.703, 52747.951 25/11/23,17:28:17,01,11,1, 11.9,1,1, -7.947, 10556.528, 412.671, 52747.932 25/11/23,17:28:17,02,11,1, 11.9,1,1, -7.947, 10556.544, 412.651, 52747.908 25/11/23,17:28:17,03,11,1, 11.9,1,1, -7.947, 10556.544, 412.641, 52747.946 25/11/23,17:28:17,04,11,1, 11.9,1,1, -7.947, 10556.608, 412.651, 52747.904 25/11/23,17:28:17,05,11,1, 11.9,1,1, -7.947, 10556.635, 412.640, 52747.923 25/11/23,17:28:17,06,11,1, 11.9,1,1, -7.947, 10556.656, 412.604, 52747.937 25/11/23,17:28:17,07,11,1, 11.9,1,1, -7.947, 10556.696, 412.596, 52747.954 25/11/23,17:28:17,08,11,1, 11.9,1,1, -7.947, 10556.704, 412.595, 52747.956 25/11/23,17:28:17,09,11,1, 11.9,1,1, -7.947, 10556.747, 412.580, 52747.997 25/11/23,17:28:17,10,11,1, 11.9,1,1, -7.947, 10556.752, 412.570, 52747.981 25/11/23,17:28:17,11,11,1, 11.9,1,1, -7.947, 10556.793, 412.554, 52747.997 25/11/23,17:28:17,12,11,1, 11.9,1,1, -7.947, 10556.825, 412.529, 52747.905 25/11/23,17:28:17,13,11,1, 11.9,1,1, -7.947, 10556.849, 412.550, 52748.001 25/11/23,17:28:17,14,11,1, 11.9,1,1, -7.947, 10556.902, 412.534, 52748.023 25/11/23,17:28:17,15,11,1, 11.9,1,1, -7.947, 10556.917, 412.519, 52747.986 25/11/23,17:28:17,16,11,1, 11.9,1,1, -7.947, 10556.939, 412.505, 52747.999 25/11/23,17:28:17,17,11,1, 11.9,1,1, -7.947, 10556.976, 412.467, 52747.998 25/11/23,17:28:17,18,11,1, 11.9,1,1, -7.947, 10557.022, 412.476, 52747.973 25/11/23,17:28:17,19,11,1, 11.9,1,1, -7.947, 10557.043, 412.490, 52747.930 25/11/23,17:28:18,00,11,1, 11.9,1,1, -7.947, 10557.042, 412.490, 52747.930 25/11/23,17:28:18,01,11,1, 11.9,1,1, -7.947, 10557.065, 412.464, 52748.033 25/11/23,17:28:18,02,11,1, 11.9,1,1, -7.947, 10557.104, 412.467, 52748.015 25/11/23,17:28:18,03,11,1, 11.9,1,1, -7.947, 10557.117, 412.461, 52747.994 25/11/23,17:28:18,04,11,1, 11.9,1,1, -7.947, 10557.159, 412.461, 52747.979 25/11/23,17:28:18,05,11,1, 11.9,1,1, -7.947, 10557.203, 412.428, 52747.969 25/11/23,17:28:18,06,11,1, 11.9,1,1, -7.947, 10557.197, 412.431, 52748.047 25/11/23,17:28:18,07,11,1, 11.9,1,1, -7.947, 10557.255, 412.407, 52747.943 25/11/23,17:28:18,08,11,1, 11.9,1,1, -7.947, 10557.281, 412.412, 52747.935 25/11/23,17:28:18,09,11,1, 11.9,1,1, -7.947, 10557.303, 412.415, 52748.016 25/11/23,17:28:18,10,11,1, 11.9,1,1, -7.947, 10557.342, 412.414, 52748.004 25/11/23,17:28:18,11,11,1, 11.9,1,1, -7.947, 10557.370, 412.398, 52748.003 25/11/23,17:28:18,12,11,1, 11.9,1,1, -7.947, 10557.409, 412.396, 52748.051 25/11/23,17:28:18,13,11,1, 11.9,1,1, -7.947, 10557.415, 412.389, 52748.073 25/11/23,17:28:18,14,11,1, 11.9,1,1, -7.947, 10557.450, 412.382, 52747.994 25/11/23,17:28:18,15,11,1, 11.9,1,1, -7.947, 10557.494, 412.376, 52748.066 25/11/23,17:28:18,16,11,1, 11.9,1,1, -7.947, 10557.514, 412.354, 52748.001 25/11/23,17:28:18,17,11,1, 11.9,1,1, -7.947, 10557.538, 412.349, 52747.984 25/11/23,17:28:18,18,11,1, 11.9,1,1, -7.947, 10557.546, 412.339, 52748.017 25/11/23,17:28:18,19,11,1, 11.9,1,1, -7.947, 10557.641, 412.350, 52747.997 25/11/23,17:28:19,00,11,1, 11.9,1,1, -7.947, 10557.635, 412.350, 52747.997 25/11/23,17:28:19,01,11,1, 11.9,1,1, -7.947, 10557.635, 412.321, 52748.047 25/11/23,17:28:19,02,11,1, 11.9,1,1, -7.947, 10557.699, 412.346, 52748.051 25/11/23,17:28:19,03,11,1, 11.9,1,1, -7.947, 10557.701, 412.326, 52748.030 25/11/23,17:28:19,04,11,1, 11.9,1,1, -7.947, 10557.723, 412.318, 52748.040 25/11/23,17:28:19,05,11,1, 11.9,1,1, -7.947, 10557.758, 412.327, 52748.058 25/11/23,17:28:19,06,11,1, 11.9,1,1, -7.947, 10557.782, 412.287, 52748.085 25/11/23,17:28:19,07,11,1, 11.9,1,1, -7.947, 10557.810, 412.297, 52748.096 25/11/23,17:28:19,08,11,1, 11.9,1,1, -7.947, 10557.859, 412.290, 52748.079 25/11/23,17:28:19,09,11,1, 11.9,1,1, -7.947, 10557.856, 412.273, 52748.051 25/11/23,17:28:19,10,11,1, 11.9,1,1, -7.947, 10557.916, 412.279, 52748.076 25/11/23,17:28:19,11,11,1, 11.9,1,1, -7.947, 10557.923, 412.292, 52748.092 25/11/23,17:28:19,12,11,1, 11.9,1,1, -7.947, 10557.947, 412.288, 52748.116 25/11/23,17:28:19,13,11,1, 11.9,1,1, -7.947, 10557.965, 412.242, 52748.084 25/11/23,17:28:19,14,11,1, 11.9,1,1, -7.947, 10558.001, 412.252, 52748.115 25/11/23,17:28:19,15,11,1, 11.9,1,1, -7.947, 10558.041, 412.260, 52748.119 25/11/23,17:28:19,16,11,1, 11.9,1,1, -7.947, 10558.059, 412.263, 52748.077 25/11/23,17:28:19,17,11,1, 11.9,1,1, -7.947, 10558.090, 412.223, 52748.061 25/11/23,17:28:19,18,11,1, 11.9,1,1, -7.947, 10558.130, 412.247, 52748.133 25/11/23,17:28:19,19,11,1, 11.9,1,1, -7.947, 10558.143, 412.233, 52748.059 25/11/23,17:28:20,00,11,1, 11.9,1,1, -7.946, 10558.136, 412.233, 52748.059 25/11/23,17:28:20,01,11,1, 11.9,1,1, -7.946, 10558.188, 412.208, 52748.012 25/11/23,17:28:20,02,11,1, 11.9,1,1, -7.946, 10558.210, 412.200, 52748.099 25/11/23,17:28:20,03,11,1, 11.9,1,1, -7.946, 10558.252, 412.188, 52748.026 25/11/23,17:28:20,04,11,1, 11.9,1,1, -7.946, 10558.266, 412.188, 52748.066 25/11/23,17:28:20,05,11,1, 11.9,1,1, -7.946, 10558.302, 412.165, 52748.075 25/11/23,17:28:20,06,11,1, 11.9,1,1, -7.946, 10558.324, 412.179, 52748.146 25/11/23,17:28:20,07,11,1, 11.9,1,1, -7.946, 10558.377, 412.148, 52748.046 25/11/23,17:28:20,08,11,1, 11.9,1,1, -7.946, 10558.369, 412.138, 52748.075 25/11/23,17:28:20,09,11,1, 11.9,1,1, -7.946, 10558.405, 412.108, 52748.055 25/11/23,17:28:20,10,11,1, 11.9,1,1, -7.946, 10558.419, 412.121, 52748.090 25/11/23,17:28:20,11,11,1, 11.9,1,1, -7.946, 10558.441, 412.122, 52748.137 25/11/23,17:28:20,12,11,1, 11.9,1,1, -7.946, 10558.483, 412.119, 52748.090 25/11/23,17:28:20,13,11,1, 11.9,1,1, -7.946, 10558.500, 412.090, 52748.100 25/11/23,17:28:20,14,11,1, 11.9,1,1, -7.946, 10558.527, 412.086, 52748.097 25/11/23,17:28:20,15,11,1, 11.9,1,1, -7.946, 10558.543, 412.078, 52748.043 25/11/23,17:28:20,16,11,1, 11.9,1,1, -7.946, 10558.578, 412.067, 52748.118 25/11/23,17:28:20,17,11,1, 11.9,1,1, -7.946, 10558.608, 412.073, 52748.075 25/11/23,17:28:20,18,11,1, 11.9,1,1, -7.946, 10558.632, 412.031, 52748.058 25/11/23,17:28:20,19,11,1, 11.9,1,1, -7.946, 10558.635, 412.024, 52748.128 25/11/23,17:28:21,00,11,1, 11.9,1,1, -7.943, 10558.628, 412.024, 52748.128 25/11/23,17:28:21,01,11,1, 11.9,1,1, -7.943, 10558.704, 412.021, 52748.083 25/11/23,17:28:21,02,11,1, 11.9,1,1, -7.943, 10558.746, 411.987, 52748.085 25/11/23,17:28:21,03,11,1, 11.9,1,1, -7.943, 10558.726, 411.982, 52748.119 25/11/23,17:28:21,04,11,1, 11.9,1,1, -7.943, 10558.800, 412.007, 52748.112 25/11/23,17:28:21,05,11,1, 11.9,1,1, -7.943, 10558.804, 412.006, 52748.154 25/11/23,17:28:21,06,11,1, 11.9,1,1, -7.943, 10558.819, 411.970, 52748.150 25/11/23,17:28:21,07,11,1, 11.9,1,1, -7.943, 10558.848, 411.956, 52748.045 25/11/23,17:28:21,08,11,1, 11.9,1,1, -7.943, 10558.867, 411.941, 52748.130 25/11/23,17:28:21,09,11,1, 11.9,1,1, -7.943, 10558.917, 411.948, 52748.063 25/11/23,17:28:21,10,11,1, 11.9,1,1, -7.943, 10558.908, 411.938, 52748.059 25/11/23,17:28:21,11,11,1, 11.9,1,1, -7.943, 10558.940, 411.920, 52748.039 25/11/23,17:28:21,12,11,1, 11.9,1,1, -7.943, 10558.981, 411.894, 52748.060 25/11/23,17:28:21,13,11,1, 11.9,1,1, -7.943, 10558.989, 411.901, 52748.145 25/11/23,17:28:21,14,11,1, 11.9,1,1, -7.943, 10559.028, 411.894, 52748.128 25/11/23,17:28:21,15,11,1, 11.9,1,1, -7.943, 10559.060, 411.887, 52748.140 25/11/23,17:28:21,16,11,1, 11.9,1,1, -7.943, 10559.062, 411.884, 52748.124 25/11/23,17:28:21,17,11,1, 11.9,1,1, -7.943, 10559.081, 411.873, 52748.073 25/11/23,17:28:21,18,11,1, 11.9,1,1, -7.943, 10559.122, 411.859, 52748.163 25/11/23,17:28:21,19,11,1, 11.9,1,1, -7.943, 10559.116, 411.834, 52748.114 25/11/23,17:28:22,00,11,1, 11.9,1,1, -7.944, 10559.112, 411.834, 52748.114 25/11/23,17:28:22,01,11,1, 11.9,1,1, -7.944, 10559.187, 411.825, 52748.099 25/11/23,17:28:22,02,11,1, 11.9,1,1, -7.944, 10559.197, 411.776, 52748.062 25/11/23,17:28:22,03,11,1, 11.9,1,1, -7.944, 10559.230, 411.772, 52747.988 25/11/23,17:28:22,04,11,1, 11.9,1,1, -7.944, 10559.254, 411.773, 52748.080 25/11/23,17:28:22,05,11,1, 11.9,1,1, -7.944, 10559.272, 411.761, 52748.049 25/11/23,17:28:22,06,11,1, 11.9,1,1, -7.944, 10559.327, 411.750, 52748.106 25/11/23,17:28:22,07,11,1, 11.9,1,1, -7.944, 10559.322, 411.743, 52748.108 25/11/23,17:28:22,08,11,1, 11.9,1,1, -7.944, 10559.332, 411.708, 52748.076 25/11/23,17:28:22,09,11,1, 11.9,1,1, -7.944, 10559.352, 411.683, 52748.045 25/11/23,17:28:22,10,11,1, 11.9,1,1, -7.944, 10559.372, 411.701, 52748.138 25/11/23,17:28:22,11,11,1, 11.9,1,1, -7.944, 10559.394, 411.680, 52748.077 25/11/23,17:28:22,12,11,1, 11.9,1,1, -7.944, 10559.416, 411.680, 52748.030 25/11/23,17:28:22,13,11,1, 11.9,1,1, -7.944, 10559.455, 411.651, 52748.079 25/11/23,17:28:22,14,11,1, 11.9,1,1, -7.944, 10559.456, 411.646, 52748.042 25/11/23,17:28:22,15,11,1, 11.9,1,1, -7.944, 10559.500, 411.622, 52748.005 25/11/23,17:28:22,16,11,1, 11.9,1,1, -7.944, 10559.541, 411.603, 52748.104 25/11/23,17:28:22,17,11,1, 11.9,1,1, -7.944, 10559.548, 411.619, 52748.046 25/11/23,17:28:22,18,11,1, 11.9,1,1, -7.944, 10559.582, 411.601, 52748.095 25/11/23,17:28:22,19,11,1, 11.9,1,1, -7.944, 10559.609, 411.590, 52748.127 25/11/23,17:28:23,00,11,1, 12.0,1,1, -7.946, 10559.604, 411.590, 52748.127 25/11/23,17:28:23,01,11,1, 12.0,1,1, -7.946, 10559.637, 411.567, 52748.121 25/11/23,17:28:23,02,11,1, 12.0,1,1, -7.946, 10559.672, 411.556, 52748.083 25/11/23,17:28:23,03,11,1, 12.0,1,1, -7.946, 10559.678, 411.538, 52748.101 25/11/23,17:28:23,04,11,1, 12.0,1,1, -7.946, 10559.695, 411.515, 52748.062 25/11/23,17:28:23,05,11,1, 12.0,1,1, -7.946, 10559.717, 411.505, 52748.074 25/11/23,17:28:23,06,11,1, 12.0,1,1, -7.946, 10559.773, 411.481, 52748.074 25/11/23,17:28:23,07,11,1, 12.0,1,1, -7.946, 10559.765, 411.460, 52748.102 25/11/23,17:28:23,08,11,1, 12.0,1,1, -7.946, 10559.803, 411.449, 52748.044 25/11/23,17:28:23,09,11,1, 12.0,1,1, -7.946, 10559.815, 411.432, 52748.055 25/11/23,17:28:23,10,11,1, 12.0,1,1, -7.946, 10559.850, 411.432, 52748.068 25/11/23,17:28:23,11,11,1, 12.0,1,1, -7.946, 10559.885, 411.427, 52748.074 25/11/23,17:28:23,12,11,1, 12.0,1,1, -7.946, 10559.894, 411.393, 52748.076 25/11/23,17:28:23,13,11,1, 12.0,1,1, -7.946, 10559.911, 411.382, 52748.103 25/11/23,17:28:23,14,11,1, 12.0,1,1, -7.946, 10559.929, 411.392, 52748.109 25/11/23,17:28:23,15,11,1, 12.0,1,1, -7.946, 10559.965, 411.343, 52748.063 25/11/23,17:28:23,16,11,1, 12.0,1,1, -7.946, 10559.972, 411.336, 52748.046 25/11/23,17:28:23,17,11,1, 12.0,1,1, -7.946, 10559.983, 411.329, 52748.093 25/11/23,17:28:23,18,11,1, 12.0,1,1, -7.946, 10559.992, 411.330, 52748.115 25/11/23,17:28:23,19,11,1, 12.0,1,1, -7.946, 10560.066, 411.317, 52748.047 25/11/23,17:28:24,00,11,1, 11.9,1,1, -7.951, 10560.063, 411.317, 52748.047 25/11/23,17:28:24,01,11,1, 11.9,1,1, -7.951, 10560.077, 411.291, 52748.069 25/11/23,17:28:24,02,11,1, 11.9,1,1, -7.951, 10560.101, 411.263, 52748.002 25/11/23,17:28:24,03,11,1, 11.9,1,1, -7.951, 10560.138, 411.290, 52748.116 25/11/23,17:28:24,04,11,1, 11.9,1,1, -7.951, 10560.162, 411.255, 52748.043 25/11/23,17:28:24,05,11,1, 11.9,1,1, -7.951, 10560.165, 411.235, 52748.039 25/11/23,17:28:24,06,11,1, 11.9,1,1, -7.951, 10560.205, 411.229, 52748.036 25/11/23,17:28:24,07,11,1, 11.9,1,1, -7.951, 10560.216, 411.227, 52748.059 25/11/23,17:28:24,08,11,1, 11.9,1,1, -7.951, 10560.238, 411.184, 52748.011 25/11/23,17:28:24,09,11,1, 11.9,1,1, -7.951, 10560.251, 411.192, 52748.078 25/11/23,17:28:24,10,11,1, 11.9,1,1, -7.951, 10560.283, 411.169, 52748.066 25/11/23,17:28:24,11,11,1, 11.9,1,1, -7.951, 10560.318, 411.167, 52748.119 25/11/23,17:28:24,12,11,1, 11.9,1,1, -7.951, 10560.330, 411.160, 52748.122 25/11/23,17:28:24,13,11,1, 11.9,1,1, -7.951, 10560.346, 411.121, 52748.023 25/11/23,17:28:24,14,11,1, 11.9,1,1, -7.951, 10560.362, 411.142, 52748.075 25/11/23,17:28:24,15,11,1, 11.9,1,1, -7.951, 10560.397, 411.117, 52748.059 25/11/23,17:28:24,16,11,1, 11.9,1,1, -7.951, 10560.413, 411.092, 52748.099 25/11/23,17:28:24,17,11,1, 11.9,1,1, -7.951, 10560.414, 411.081, 52748.001 25/11/23,17:28:24,18,11,1, 11.9,1,1, -7.951, 10560.470, 411.083, 52748.025 25/11/23,17:28:24,19,11,1, 11.9,1,1, -7.951, 10560.464, 411.064, 52748.117 25/11/23,17:28:25,00,11,1, 11.9,1,1, -7.944, 10560.464, 411.064, 52748.117 25/11/23,17:28:25,01,11,1, 11.9,1,1, -7.944, 10560.523, 410.997, 52748.060 25/11/23,17:28:25,02,11,1, 11.9,1,1, -7.944, 10560.535, 411.000, 52748.028 25/11/23,17:28:25,03,11,1, 11.9,1,1, -7.944, 10560.548, 411.011, 52748.022 25/11/23,17:28:25,04,11,1, 11.9,1,1, -7.944, 10560.573, 410.984, 52748.107 25/11/23,17:28:25,05,11,1, 11.9,1,1, -7.944, 10560.616, 410.999, 52748.140 25/11/23,17:28:25,06,11,1, 11.9,1,1, -7.944, 10560.608, 410.960, 52748.107 25/11/23,17:28:25,07,11,1, 11.9,1,1, -7.944, 10560.668, 410.965, 52748.077 25/11/23,17:28:25,08,11,1, 11.9,1,1, -7.944, 10560.675, 410.946, 52748.113 25/11/23,17:28:25,09,11,1, 11.9,1,1, -7.944, 10560.674, 410.943, 52748.099 25/11/23,17:28:25,10,11,1, 11.9,1,1, -7.944, 10560.699, 410.929, 52748.100 25/11/23,17:28:25,11,11,1, 11.9,1,1, -7.944, 10560.741, 410.893, 52748.069 25/11/23,17:28:25,12,11,1, 11.9,1,1, -7.944, 10560.721, 410.894, 52748.097 25/11/23,17:28:25,13,11,1, 11.9,1,1, -7.944, 10560.763, 410.867, 52748.065 25/11/23,17:28:25,14,11,1, 11.9,1,1, -7.944, 10560.797, 410.869, 52748.096 25/11/23,17:28:25,15,11,1, 11.9,1,1, -7.944, 10560.807, 410.845, 52748.114 25/11/23,17:28:25,16,11,1, 11.9,1,1, -7.944, 10560.819, 410.847, 52748.044 25/11/23,17:28:25,17,11,1, 11.9,1,1, -7.944, 10560.847, 410.805, 52748.046 25/11/23,17:28:25,18,11,1, 11.9,1,1, -7.944, 10560.831, 410.784, 52748.059 25/11/23,17:28:25,19,11,1, 11.9,1,1, -7.944, 10560.848, 410.799, 52748.063 25/11/23,17:28:26,00,11,1, 11.9,1,1, -7.941, 10560.848, 410.799, 52748.063 25/11/23,17:28:26,01,11,1, 11.9,1,1, -7.941, 10560.902, 410.763, 52748.071 25/11/23,17:28:26,02,11,1, 11.9,1,1, -7.941, 10560.917, 410.729, 52748.016 25/11/23,17:28:26,03,11,1, 11.9,1,1, -7.941, 10560.930, 410.731, 52748.072 25/11/23,17:28:26,04,11,1, 11.9,1,1, -7.941, 10560.928, 410.696, 52748.039 25/11/23,17:28:26,05,11,1, 11.9,1,1, -7.941, 10560.968, 410.665, 52748.021 25/11/23,17:28:26,06,11,1, 11.9,1,1, -7.941, 10560.998, 410.669, 52748.078 25/11/23,17:28:26,07,11,1, 11.9,1,1, -7.941, 10561.022, 410.676, 52747.988 25/11/23,17:28:26,08,11,1, 11.9,1,1, -7.941, 10561.030, 410.671, 52748.085 25/11/23,17:28:26,09,11,1, 11.9,1,1, -7.941, 10561.012, 410.649, 52748.025 25/11/23,17:28:26,10,11,1, 11.9,1,1, -7.941, 10561.078, 410.636, 52748.080 25/11/23,17:28:26,11,11,1, 11.9,1,1, -7.941, 10561.103, 410.607, 52748.068 25/11/23,17:28:26,12,11,1, 11.9,1,1, -7.941, 10561.107, 410.599, 52748.097 25/11/23,17:28:26,13,11,1, 11.9,1,1, -7.941, 10561.121, 410.578, 52748.094 25/11/23,17:28:26,14,11,1, 11.9,1,1, -7.941, 10561.146, 410.547, 52748.078 25/11/23,17:28:26,15,11,1, 11.9,1,1, -7.941, 10561.155, 410.531, 52748.041 25/11/23,17:28:26,16,11,1, 11.9,1,1, -7.941, 10561.156, 410.528, 52748.035 25/11/23,17:28:26,17,11,1, 11.9,1,1, -7.941, 10561.169, 410.520, 52748.062 25/11/23,17:28:26,18,11,1, 11.9,1,1, -7.941, 10561.190, 410.518, 52748.092 25/11/23,17:28:26,19,11,1, 11.9,1,1, -7.941, 10561.221, 410.481, 52748.062 25/11/23,17:28:27,00,11,1, 11.9,1,1, -7.946, 10561.215, 410.481, 52748.062 25/11/23,17:28:27,01,11,1, 11.9,1,1, -7.946, 10561.243, 410.454, 52748.130 25/11/23,17:28:27,02,11,1, 11.9,1,1, -7.946, 10561.261, 410.463, 52748.065 25/11/23,17:28:27,03,11,1, 11.9,1,1, -7.946, 10561.261, 410.446, 52748.124 25/11/23,17:28:27,04,11,1, 11.9,1,1, -7.946, 10561.306, 410.415, 52748.022 25/11/23,17:28:27,05,11,1, 11.9,1,1, -7.946, 10561.309, 410.416, 52748.039 25/11/23,17:28:27,06,11,1, 11.9,1,1, -7.946, 10561.339, 410.383, 52748.015 25/11/23,17:28:27,07,11,1, 11.9,1,1, -7.946, 10561.340, 410.370, 52748.020 25/11/23,17:28:27,08,11,1, 11.9,1,1, -7.946, 10561.365, 410.353, 52748.103 25/11/23,17:28:27,09,11,1, 11.9,1,1, -7.946, 10561.362, 410.343, 52748.063 25/11/23,17:28:27,10,11,1, 11.9,1,1, -7.946, 10561.395, 410.309, 52747.992 25/11/23,17:28:27,11,11,1, 11.9,1,1, -7.946, 10561.435, 410.302, 52747.999 25/11/23,17:28:27,12,11,1, 11.9,1,1, -7.946, 10561.434, 410.307, 52748.071 25/11/23,17:28:27,13,11,1, 11.9,1,1, -7.946, 10561.450, 410.303, 52748.055 25/11/23,17:28:27,14,11,1, 11.9,1,1, -7.946, 10561.470, 410.302, 52748.079 25/11/23,17:28:27,15,11,1, 11.9,1,1, -7.946, 10561.471, 410.272, 52748.005 25/11/23,17:28:27,16,11,1, 11.9,1,1, -7.946, 10561.482, 410.281, 52748.102 25/11/23,17:28:27,17,11,1, 11.9,1,1, -7.946, 10561.491, 410.247, 52748.103 25/11/23,17:28:27,18,11,1, 11.9,1,1, -7.946, 10561.520, 410.244, 52748.045 25/11/23,17:28:27,19,11,1, 11.9,1,1, -7.946, 10561.536, 410.231, 52748.039 25/11/23,17:28:28,00,11,1, 12.0,1,1, -7.941, 10561.532, 410.231, 52748.039 25/11/23,17:28:28,01,11,1, 12.0,1,1, -7.941, 10561.541, 410.214, 52747.987 25/11/23,17:28:28,02,11,1, 12.0,1,1, -7.941, 10561.548, 410.205, 52747.989 25/11/23,17:28:28,03,11,1, 12.0,1,1, -7.941, 10561.564, 410.177, 52747.973 25/11/23,17:28:28,04,11,1, 12.0,1,1, -7.941, 10561.570, 410.161, 52748.084 25/11/23,17:28:28,05,11,1, 12.0,1,1, -7.941, 10561.587, 410.165, 52747.994 25/11/23,17:28:28,06,11,1, 12.0,1,1, -7.941, 10561.626, 410.139, 52747.998 25/11/23,17:28:28,07,11,1, 12.0,1,1, -7.941, 10561.618, 410.142, 52748.007 25/11/23,17:28:28,08,11,1, 12.0,1,1, -7.941, 10561.635, 410.129, 52748.115 25/11/23,17:28:28,09,11,1, 12.0,1,1, -7.941, 10561.654, 410.110, 52748.093 25/11/23,17:28:28,10,11,1, 12.0,1,1, -7.941, 10561.650, 410.075, 52748.025 25/11/23,17:28:28,11,11,1, 12.0,1,1, -7.941, 10561.687, 410.073, 52748.037 25/11/23,17:28:28,12,11,1, 12.0,1,1, -7.941, 10561.680, 410.064, 52747.992 25/11/23,17:28:28,13,11,1, 12.0,1,1, -7.941, 10561.713, 410.047, 52747.986 25/11/23,17:28:28,14,11,1, 12.0,1,1, -7.941, 10561.717, 410.053, 52748.052 25/11/23,17:28:28,15,11,1, 12.0,1,1, -7.941, 10561.720, 410.015, 52747.974 25/11/23,17:28:28,16,11,1, 12.0,1,1, -7.941, 10561.750, 410.040, 52748.098 25/11/23,17:28:28,17,11,1, 12.0,1,1, -7.941, 10561.779, 410.033, 52748.065 25/11/23,17:28:28,18,11,1, 12.0,1,1, -7.941, 10561.779, 410.024, 52748.054 25/11/23,17:28:28,19,11,1, 12.0,1,1, -7.941, 10561.795, 409.990, 52748.086 25/11/23,17:28:29,00,11,1, 11.9,1,1, -7.948, 10561.790, 409.990, 52748.086 25/11/23,17:28:29,01,11,1, 11.9,1,1, -7.948, 10561.829, 409.953, 52748.038 25/11/23,17:28:29,02,11,1, 11.9,1,1, -7.948, 10561.819, 409.968, 52748.046 25/11/23,17:28:29,03,11,1, 11.9,1,1, -7.948, 10561.845, 409.934, 52748.033 25/11/23,17:28:29,04,11,1, 11.9,1,1, -7.948, 10561.855, 409.939, 52747.998 25/11/23,17:28:29,05,11,1, 11.9,1,1, -7.948, 10561.881, 409.914, 52748.014 25/11/23,17:28:29,06,11,1, 11.9,1,1, -7.948, 10561.880, 409.914, 52748.029 25/11/23,17:28:29,07,11,1, 11.9,1,1, -7.948, 10561.896, 409.893, 52748.085 25/11/23,17:28:29,08,11,1, 11.9,1,1, -7.948, 10561.932, 409.919, 52748.110 25/11/23,17:28:29,09,11,1, 11.9,1,1, -7.948, 10561.942, 409.878, 52748.085 25/11/23,17:28:29,10,11,1, 11.9,1,1, -7.948, 10561.931, 409.883, 52748.133 25/11/23,17:28:29,11,11,1, 11.9,1,1, -7.948, 10561.968, 409.880, 52748.057 25/11/23,17:28:29,12,11,1, 11.9,1,1, -7.948, 10561.956, 409.854, 52748.083 25/11/23,17:28:29,13,11,1, 11.9,1,1, -7.948, 10561.979, 409.842, 52748.123 25/11/23,17:28:29,14,11,1, 11.9,1,1, -7.948, 10561.996, 409.793, 52748.091 25/11/23,17:28:29,15,11,1, 11.9,1,1, -7.948, 10562.011, 409.812, 52748.025 25/11/23,17:28:29,16,11,1, 11.9,1,1, -7.948, 10562.036, 409.807, 52748.105 25/11/23,17:28:29,17,11,1, 11.9,1,1, -7.948, 10562.046, 409.777, 52748.038 25/11/23,17:28:29,18,11,1, 11.9,1,1, -7.948, 10562.035, 409.804, 52748.140 25/11/23,17:28:29,19,11,1, 11.9,1,1, -7.948, 10562.040, 409.767, 52748.070 25/11/23,17:28:30,00,11,1, 11.9,1,1, -7.941, 10562.032, 409.767, 52748.070 25/11/23,17:28:30,01,11,1, 11.9,1,1, -7.941, 10562.076, 409.738, 52748.069 25/11/23,17:28:30,02,11,1, 11.9,1,1, -7.941, 10562.079, 409.730, 52748.130 25/11/23,17:28:30,03,11,1, 11.9,1,1, -7.941, 10562.115, 409.695, 52748.136 25/11/23,17:28:30,04,11,1, 11.9,1,1, -7.941, 10562.078, 409.694, 52747.942 25/11/23,17:28:30,05,11,1, 11.9,1,1, -7.941, 10562.138, 409.703, 52748.042 25/11/23,17:28:30,06,11,1, 11.9,1,1, -7.941, 10562.150, 409.674, 52748.069 25/11/23,17:28:30,07,11,1, 11.9,1,1, -7.941, 10562.159, 409.692, 52748.067 25/11/23,17:28:30,08,11,1, 11.9,1,1, -7.941, 10562.158, 409.650, 52748.037 25/11/23,17:28:30,09,11,1, 11.9,1,1, -7.941, 10562.181, 409.690, 52748.129 25/11/23,17:28:30,10,11,1, 11.9,1,1, -7.941, 10562.183, 409.625, 52748.080 25/11/23,17:28:30,11,11,1, 11.9,1,1, -7.941, 10562.195, 409.633, 52748.099 25/11/23,17:28:30,12,11,1, 11.9,1,1, -7.941, 10562.198, 409.619, 52748.091 25/11/23,17:28:30,13,11,1, 11.9,1,1, -7.941, 10562.209, 409.595, 52748.155 25/11/23,17:28:30,14,11,1, 11.9,1,1, -7.941, 10562.225, 409.595, 52748.112 25/11/23,17:28:30,15,11,1, 11.9,1,1, -7.941, 10562.235, 409.581, 52748.074 25/11/23,17:28:30,16,11,1, 11.9,1,1, -7.941, 10562.264, 409.576, 52748.069 25/11/23,17:28:30,17,11,1, 11.9,1,1, -7.941, 10562.262, 409.578, 52748.063 25/11/23,17:28:30,18,11,1, 11.9,1,1, -7.941, 10562.270, 409.541, 52748.178 25/11/23,17:28:30,19,11,1, 11.9,1,1, -7.941, 10562.291, 409.551, 52748.138 25/11/23,17:28:31,00,10,1, 12.0,1,1, -7.944, 10562.283, 409.551, 52748.138 25/11/23,17:28:31,01,10,1, 12.0,1,1, -7.944, 10562.342, 409.517, 52748.113 25/11/23,17:28:31,02,10,1, 12.0,1,1, -7.944, 10562.336, 409.505, 52748.116 25/11/23,17:28:31,03,10,1, 12.0,1,1, -7.944, 10562.353, 409.488, 52748.067 25/11/23,17:28:31,04,10,1, 12.0,1,1, -7.944, 10562.373, 409.504, 52748.151 25/11/23,17:28:31,05,10,1, 12.0,1,1, -7.944, 10562.368, 409.456, 52748.095 25/11/23,17:28:31,06,10,1, 12.0,1,1, -7.944, 10562.378, 409.454, 52748.106 25/11/23,17:28:31,07,10,1, 12.0,1,1, -7.944, 10562.388, 409.458, 52748.176 25/11/23,17:28:31,08,10,1, 12.0,1,1, -7.944, 10562.407, 409.435, 52748.126 25/11/23,17:28:31,09,10,1, 12.0,1,1, -7.944, 10562.419, 409.452, 52748.130 25/11/23,17:28:31,10,10,1, 12.0,1,1, -7.944, 10562.436, 409.385, 52748.059 25/11/23,17:28:31,11,10,1, 12.0,1,1, -7.944, 10562.439, 409.385, 52748.096 25/11/23,17:28:31,12,10,1, 12.0,1,1, -7.944, 10562.428, 409.371, 52748.102 25/11/23,17:28:31,13,10,1, 12.0,1,1, -7.944, 10562.445, 409.376, 52748.134 25/11/23,17:28:31,14,10,1, 12.0,1,1, -7.944, 10562.460, 409.337, 52748.109 25/11/23,17:28:31,15,10,1, 12.0,1,1, -7.944, 10562.465, 409.337, 52748.098 25/11/23,17:28:31,16,10,1, 12.0,1,1, -7.944, 10562.476, 409.312, 52748.093 25/11/23,17:28:31,17,10,1, 12.0,1,1, -7.944, 10562.482, 409.296, 52748.118 25/11/23,17:28:31,18,10,1, 12.0,1,1, -7.944, 10562.500, 409.267, 52748.106 25/11/23,17:28:31,19,10,1, 12.0,1,1, -7.944, 10562.512, 409.262, 52748.137 25/11/23,17:28:32,00,11,1, 11.9,1,1, -7.944, 10562.508, 409.262, 52748.137 25/11/23,17:28:32,01,11,1, 11.9,1,1, -7.944, 10562.552, 409.247, 52748.144 25/11/23,17:28:32,02,11,1, 11.9,1,1, -7.944, 10562.556, 409.260, 52748.205 25/11/23,17:28:32,03,11,1, 11.9,1,1, -7.944, 10562.601, 409.245, 52748.160 25/11/23,17:28:32,04,11,1, 11.9,1,1, -7.944, 10562.594, 409.251, 52748.159 25/11/23,17:28:32,05,11,1, 11.9,1,1, -7.944, 10562.635, 409.246, 52748.130 25/11/23,17:28:32,06,11,1, 11.9,1,1, -7.944, 10562.651, 409.265, 52748.113 25/11/23,17:28:32,07,11,1, 11.9,1,1, -7.944, 10562.669, 409.234, 52748.067 25/11/23,17:28:32,08,11,1, 11.9,1,1, -7.944, 10562.662, 409.237, 52748.153 25/11/23,17:28:32,09,11,1, 11.9,1,1, -7.944, 10562.676, 409.215, 52748.123 25/11/23,17:28:32,10,11,1, 11.9,1,1, -7.944, 10562.712, 409.222, 52748.150 25/11/23,17:28:32,11,11,1, 11.9,1,1, -7.944, 10562.683, 409.202, 52748.202 25/11/23,17:28:32,12,11,1, 11.9,1,1, -7.944, 10562.711, 409.199, 52748.147 25/11/23,17:28:32,13,11,1, 11.9,1,1, -7.944, 10562.731, 409.203, 52748.208 25/11/23,17:28:32,14,11,1, 11.9,1,1, -7.944, 10562.737, 409.175, 52748.203 25/11/23,17:28:32,15,11,1, 11.9,1,1, -7.944, 10562.748, 409.167, 52748.181 25/11/23,17:28:32,16,11,1, 11.9,1,1, -7.944, 10562.741, 409.136, 52748.170 25/11/23,17:28:32,17,11,1, 11.9,1,1, -7.944, 10562.765, 409.164, 52748.177 25/11/23,17:28:32,18,11,1, 11.9,1,1, -7.944, 10562.801, 409.130, 52748.178 25/11/23,17:28:32,19,11,1, 11.9,1,1, -7.944, 10562.801, 409.134, 52748.190 25/11/23,17:28:33,00,10,1, 12.0,1,1, -7.941, 10562.800, 409.134, 52748.190 25/11/23,17:28:33,01,10,1, 12.0,1,1, -7.941, 10562.807, 409.091, 52748.127 25/11/23,17:28:33,02,10,1, 12.0,1,1, -7.941, 10562.850, 409.075, 52748.167 25/11/23,17:28:33,03,10,1, 12.0,1,1, -7.941, 10562.836, 409.080, 52748.181 25/11/23,17:28:33,04,10,1, 12.0,1,1, -7.941, 10562.863, 409.058, 52748.231 25/11/23,17:28:33,05,10,1, 12.0,1,1, -7.941, 10562.858, 409.071, 52748.217 25/11/23,17:28:33,06,10,1, 12.0,1,1, -7.941, 10562.908, 409.044, 52747.993 25/11/23,17:28:33,07,10,1, 12.0,1,1, -7.941, 10562.887, 409.055, 52748.023 25/11/23,17:28:33,08,10,1, 12.0,1,1, -7.941, 10562.901, 409.035, 52748.201 25/11/23,17:28:33,09,10,1, 12.0,1,1, -7.941, 10562.915, 409.039, 52748.175 25/11/23,17:28:33,10,10,1, 12.0,1,1, -7.941, 10562.936, 409.016, 52748.172 25/11/23,17:28:33,11,10,1, 12.0,1,1, -7.941, 10562.943, 409.019, 52748.226 25/11/23,17:28:33,12,10,1, 12.0,1,1, -7.941, 10562.920, 409.007, 52748.201 25/11/23,17:28:33,13,10,1, 12.0,1,1, -7.941, 10562.941, 408.971, 52748.246 25/11/23,17:28:33,14,10,1, 12.0,1,1, -7.941, 10562.931, 408.987, 52748.204 25/11/23,17:28:33,15,10,1, 12.0,1,1, -7.941, 10562.960, 408.944, 52748.245 25/11/23,17:28:33,16,10,1, 12.0,1,1, -7.941, 10562.964, 408.948, 52748.232 25/11/23,17:28:33,17,10,1, 12.0,1,1, -7.941, 10562.967, 408.933, 52748.243 25/11/23,17:28:33,18,10,1, 12.0,1,1, -7.941, 10562.984, 408.939, 52748.227 25/11/23,17:28:33,19,10,1, 12.0,1,1, -7.941, 10563.003, 408.920, 52748.152 25/11/23,17:28:34,00,09,1, 12.0,1,1, -7.951, 10563.000, 408.920, 52748.152 25/11/23,17:28:34,01,09,1, 12.0,1,1, -7.951, 10563.055, 408.900, 52748.229 25/11/23,17:28:34,02,09,1, 12.0,1,1, -7.951, 10563.069, 408.926, 52748.288 25/11/23,17:28:34,03,09,1, 12.0,1,1, -7.951, 10563.087, 408.905, 52748.224 25/11/23,17:28:34,04,09,1, 12.0,1,1, -7.951, 10563.119, 408.885, 52748.239 25/11/23,17:28:34,05,09,1, 12.0,1,1, -7.951, 10563.135, 408.877, 52748.296 25/11/23,17:28:34,06,09,1, 12.0,1,1, -7.951, 10563.140, 408.880, 52748.303 25/11/23,17:28:34,07,09,1, 12.0,1,1, -7.951, 10563.146, 408.849, 52748.267 25/11/23,17:28:34,08,09,1, 12.0,1,1, -7.951, 10563.164, 408.838, 52748.316 25/11/23,17:28:34,09,09,1, 12.0,1,1, -7.951, 10563.193, 408.853, 52748.266 25/11/23,17:28:34,10,09,1, 12.0,1,1, -7.951, 10563.176, 408.834, 52748.297 25/11/23,17:28:34,11,09,1, 12.0,1,1, -7.951, 10563.201, 408.841, 52748.263 25/11/23,17:28:34,12,09,1, 12.0,1,1, -7.951, 10563.216, 408.818, 52748.269 25/11/23,17:28:34,13,09,1, 12.0,1,1, -7.951, 10563.228, 408.802, 52748.255 25/11/23,17:28:34,14,09,1, 12.0,1,1, -7.951, 10563.261, 408.809, 52748.211 25/11/23,17:28:34,15,09,1, 12.0,1,1, -7.951, 10563.249, 408.785, 52748.291 25/11/23,17:28:34,16,09,1, 12.0,1,1, -7.951, 10563.303, 408.774, 52748.282 25/11/23,17:28:34,17,09,1, 12.0,1,1, -7.951, 10563.276, 408.773, 52748.289 25/11/23,17:28:34,18,09,1, 12.0,1,1, -7.951, 10563.288, 408.788, 52748.343 25/11/23,17:28:34,19,09,1, 12.0,1,1, -7.951, 10563.327, 408.773, 52748.238 25/11/23,17:28:35,00,09,1, 12.0,1,1, -7.947, 10563.326, 408.773, 52748.238 25/11/23,17:28:35,01,09,1, 12.0,1,1, -7.947, 10563.375, 408.785, 52748.344 25/11/23,17:28:35,02,09,1, 12.0,1,1, -7.947, 10563.375, 408.761, 52748.269 25/11/23,17:28:35,03,09,1, 12.0,1,1, -7.947, 10563.393, 408.734, 52748.278 25/11/23,17:28:35,04,09,1, 12.0,1,1, -7.947, 10563.396, 408.761, 52748.280 25/11/23,17:28:35,05,09,1, 12.0,1,1, -7.947, 10563.405, 408.734, 52748.312 25/11/23,17:28:35,06,09,1, 12.0,1,1, -7.947, 10563.418, 408.749, 52748.291 25/11/23,17:28:35,07,09,1, 12.0,1,1, -7.947, 10563.433, 408.743, 52748.226 25/11/23,17:28:35,08,09,1, 12.0,1,1, -7.947, 10563.438, 408.718, 52748.246 25/11/23,17:28:35,09,09,1, 12.0,1,1, -7.947, 10563.457, 408.709, 52748.191 25/11/23,17:28:35,10,09,1, 12.0,1,1, -7.947, 10563.457, 408.706, 52748.257 25/11/23,17:28:35,11,09,1, 12.0,1,1, -7.947, 10563.488, 408.721, 52748.350 25/11/23,17:28:35,12,09,1, 12.0,1,1, -7.947, 10563.518, 408.664, 52748.252 25/11/23,17:28:35,13,09,1, 12.0,1,1, -7.947, 10563.504, 408.695, 52748.315 25/11/23,17:28:35,14,09,1, 12.0,1,1, -7.947, 10563.522, 408.666, 52748.250 25/11/23,17:28:35,15,09,1, 12.0,1,1, -7.947, 10563.537, 408.665, 52748.287 25/11/23,17:28:35,16,09,1, 12.0,1,1, -7.947, 10563.557, 408.678, 52748.316 25/11/23,17:28:35,17,09,1, 12.0,1,1, -7.947, 10563.564, 408.653, 52748.309 25/11/23,17:28:35,18,09,1, 12.0,1,1, -7.947, 10563.603, 408.651, 52748.329 25/11/23,17:28:35,19,09,1, 12.0,1,1, -7.947, 10563.608, 408.661, 52748.381 25/11/23,17:28:36,00,09,1, 12.0,1,1, -7.945, 10563.601, 408.661, 52748.381 25/11/23,17:28:36,01,09,1, 12.0,1,1, -7.945, 10563.621, 408.628, 52748.317 25/11/23,17:28:36,02,09,1, 12.0,1,1, -7.945, 10563.647, 408.616, 52748.324 25/11/23,17:28:36,03,09,1, 12.0,1,1, -7.945, 10563.636, 408.612, 52748.377 25/11/23,17:28:36,04,09,1, 12.0,1,1, -7.945, 10563.651, 408.581, 52748.364 25/11/23,17:28:36,05,09,1, 12.0,1,1, -7.945, 10563.682, 408.588, 52748.369 25/11/23,17:28:36,06,09,1, 12.0,1,1, -7.945, 10563.679, 408.581, 52748.300 25/11/23,17:28:36,07,09,1, 12.0,1,1, -7.945, 10563.700, 408.564, 52748.298 25/11/23,17:28:36,08,09,1, 12.0,1,1, -7.945, 10563.699, 408.559, 52748.358 25/11/23,17:28:36,09,09,1, 12.0,1,1, -7.945, 10563.713, 408.556, 52748.329 25/11/23,17:28:36,10,09,1, 12.0,1,1, -7.945, 10563.721, 408.551, 52748.366 25/11/23,17:28:36,11,09,1, 12.0,1,1, -7.945, 10563.763, 408.519, 52748.339 25/11/23,17:28:36,12,09,1, 12.0,1,1, -7.945, 10563.761, 408.511, 52748.285 25/11/23,17:28:36,13,09,1, 12.0,1,1, -7.945, 10563.785, 408.491, 52748.353 25/11/23,17:28:36,14,09,1, 12.0,1,1, -7.945, 10563.809, 408.480, 52748.348 25/11/23,17:28:36,15,09,1, 12.0,1,1, -7.945, 10563.794, 408.482, 52748.330 25/11/23,17:28:36,16,09,1, 12.0,1,1, -7.945, 10563.828, 408.459, 52748.239 25/11/23,17:28:36,17,09,1, 12.0,1,1, -7.945, 10563.855, 408.460, 52748.296 25/11/23,17:28:36,18,09,1, 12.0,1,1, -7.945, 10563.844, 408.431, 52748.314 25/11/23,17:28:36,19,09,1, 12.0,1,1, -7.945, 10563.864, 408.425, 52748.366 25/11/23,17:28:37,00,09,1, 11.9,1,1, -7.947, 10563.860, 408.425, 52748.366 25/11/23,17:28:37,01,09,1, 11.9,1,1, -7.947, 10563.899, 408.381, 52748.366 25/11/23,17:28:37,02,09,1, 11.9,1,1, -7.947, 10563.910, 408.390, 52748.333 25/11/23,17:28:37,03,09,1, 11.9,1,1, -7.947, 10563.920, 408.320, 52748.356 25/11/23,17:28:37,04,09,1, 11.9,1,1, -7.947, 10563.906, 408.322, 52748.362 25/11/23,17:28:37,05,09,1, 11.9,1,1, -7.947, 10563.875, 408.311, 52748.360 25/11/23,17:28:37,06,09,1, 11.9,1,1, -7.947, 10563.890, 408.287, 52748.340 25/11/23,17:28:37,07,09,1, 11.9,1,1, -7.947, 10563.894, 408.275, 52748.319 25/11/23,17:28:37,08,09,1, 11.9,1,1, -7.947, 10563.913, 408.253, 52748.350 25/11/23,17:28:37,09,09,1, 11.9,1,1, -7.947, 10563.947, 408.248, 52748.277 25/11/23,17:28:37,10,09,1, 11.9,1,1, -7.947, 10563.955, 408.249, 52748.309 25/11/23,17:28:37,11,09,1, 11.9,1,1, -7.947, 10563.961, 408.240, 52748.300 25/11/23,17:28:37,12,09,1, 11.9,1,1, -7.947, 10563.973, 408.232, 52748.316 25/11/23,17:28:37,13,09,1, 11.9,1,1, -7.947, 10563.990, 408.241, 52748.417 25/11/23,17:28:37,14,09,1, 11.9,1,1, -7.947, 10564.024, 408.237, 52748.346 25/11/23,17:28:37,15,09,1, 11.9,1,1, -7.947, 10564.028, 408.226, 52748.312 25/11/23,17:28:37,16,09,1, 11.9,1,1, -7.947, 10564.057, 408.235, 52748.329 25/11/23,17:28:37,17,09,1, 11.9,1,1, -7.947, 10564.077, 408.229, 52748.326 25/11/23,17:28:37,18,09,1, 11.9,1,1, -7.947, 10564.083, 408.222, 52748.361 25/11/23,17:28:37,19,09,1, 11.9,1,1, -7.947, 10564.089, 408.222, 52748.338 25/11/23,17:28:38,00,09,1, 11.9,1,1, -7.942, 10564.085, 408.222, 52748.338 25/11/23,17:28:38,01,09,1, 11.9,1,1, -7.942, 10564.105, 408.226, 52748.484 25/11/23,17:28:38,02,09,1, 11.9,1,1, -7.942, 10564.153, 408.188, 52748.335 25/11/23,17:28:38,03,09,1, 11.9,1,1, -7.942, 10564.127, 408.182, 52748.321 25/11/23,17:28:38,04,09,1, 11.9,1,1, -7.942, 10564.135, 408.180, 52748.343 25/11/23,17:28:38,05,09,1, 11.9,1,1, -7.942, 10564.184, 408.171, 52748.347 25/11/23,17:28:38,06,09,1, 11.9,1,1, -7.942, 10564.187, 408.168, 52748.402 25/11/23,17:28:38,07,09,1, 11.9,1,1, -7.942, 10564.154, 408.129, 52748.348 25/11/23,17:28:38,08,09,1, 11.9,1,1, -7.942, 10564.202, 408.124, 52748.304 25/11/23,17:28:38,09,09,1, 11.9,1,1, -7.942, 10564.202, 408.110, 52748.401 25/11/23,17:28:38,10,09,1, 11.9,1,1, -7.942, 10564.212, 408.112, 52748.364 25/11/23,17:28:38,11,09,1, 11.9,1,1, -7.942, 10564.230, 408.073, 52748.326 25/11/23,17:28:38,12,09,1, 11.9,1,1, -7.942, 10564.234, 408.063, 52748.331 25/11/23,17:28:38,13,09,1, 11.9,1,1, -7.942, 10564.241, 408.071, 52748.327 25/11/23,17:28:38,14,09,1, 11.9,1,1, -7.942, 10564.283, 408.065, 52748.351 25/11/23,17:28:38,15,09,1, 11.9,1,1, -7.942, 10564.245, 408.050, 52748.342 25/11/23,17:28:38,16,09,1, 11.9,1,1, -7.942, 10564.253, 408.052, 52748.377 25/11/23,17:28:38,17,09,1, 11.9,1,1, -7.942, 10564.255, 408.006, 52748.333 25/11/23,17:28:38,18,09,1, 11.9,1,1, -7.942, 10564.251, 408.011, 52748.369 25/11/23,17:28:38,19,09,1, 11.9,1,1, -7.942, 10564.274, 407.964, 52748.328 25/11/23,17:28:39,00,09,1, 11.9,1,1, -7.941, 10564.269, 407.964, 52748.328 25/11/23,17:28:39,01,09,1, 11.9,1,1, -7.941, 10564.286, 407.955, 52748.350 25/11/23,17:28:39,02,09,1, 11.9,1,1, -7.941, 10564.301, 407.982, 52748.407 25/11/23,17:28:39,03,09,1, 11.9,1,1, -7.941, 10564.301, 407.960, 52748.416 25/11/23,17:28:39,04,09,1, 11.9,1,1, -7.941, 10564.305, 407.935, 52748.346 25/11/23,17:28:39,05,09,1, 11.9,1,1, -7.941, 10564.319, 407.916, 52748.299 25/11/23,17:28:39,06,09,1, 11.9,1,1, -7.941, 10564.337, 407.901, 52748.320 25/11/23,17:28:39,07,09,1, 11.9,1,1, -7.941, 10564.363, 407.902, 52748.300 25/11/23,17:28:39,08,09,1, 11.9,1,1, -7.941, 10564.327, 407.882, 52748.309 25/11/23,17:28:39,09,09,1, 11.9,1,1, -7.941, 10564.308, 407.885, 52748.356 25/11/23,17:28:39,10,09,1, 11.9,1,1, -7.941, 10564.329, 407.848, 52748.277 25/11/23,17:28:39,11,09,1, 11.9,1,1, -7.941, 10564.307, 407.817, 52748.264 25/11/23,17:28:39,12,09,1, 11.9,1,1, -7.941, 10564.280, 407.778, 52748.350 25/11/23,17:28:39,13,09,1, 11.9,1,1, -7.941, 10564.271, 407.759, 52748.282 25/11/23,17:28:39,14,09,1, 11.9,1,1, -7.941, 10564.273, 407.744, 52748.324 25/11/23,17:28:39,15,09,1, 11.9,1,1, -7.941, 10564.274, 407.700, 52748.275 25/11/23,17:28:39,16,09,1, 11.9,1,1, -7.941, 10564.270, 407.662, 52748.309 25/11/23,17:28:39,17,09,1, 11.9,1,1, -7.941, 10564.239, 407.643, 52748.349 25/11/23,17:28:39,18,09,1, 11.9,1,1, -7.941, 10564.259, 407.623, 52748.302 25/11/23,17:28:39,19,09,1, 11.9,1,1, -7.941, 10564.263, 407.587, 52748.311 25/11/23,17:28:40,00,09,1, 11.9,1,1, -7.943, 10564.260, 407.587, 52748.311 25/11/23,17:28:40,01,09,1, 11.9,1,1, -7.943, 10564.248, 407.564, 52748.357 25/11/23,17:28:40,02,09,1, 11.9,1,1, -7.943, 10564.282, 407.529, 52748.298 25/11/23,17:28:40,03,09,1, 11.9,1,1, -7.943, 10564.259, 407.530, 52748.343 25/11/23,17:28:40,04,09,1, 11.9,1,1, -7.943, 10564.293, 407.510, 52748.306 25/11/23,17:28:40,05,09,1, 11.9,1,1, -7.943, 10564.301, 407.522, 52748.326 25/11/23,17:28:40,06,09,1, 11.9,1,1, -7.943, 10564.307, 407.492, 52748.301 25/11/23,17:28:40,07,09,1, 11.9,1,1, -7.943, 10564.370, 407.502, 52748.346 25/11/23,17:28:40,08,09,1, 11.9,1,1, -7.943, 10564.348, 407.510, 52748.342 25/11/23,17:28:40,09,09,1, 11.9,1,1, -7.943, 10564.382, 407.530, 52748.309 25/11/23,17:28:40,10,09,1, 11.9,1,1, -7.943, 10564.392, 407.522, 52748.316 25/11/23,17:28:40,11,09,1, 11.9,1,1, -7.943, 10564.426, 407.507, 52748.286 25/11/23,17:28:40,12,09,1, 11.9,1,1, -7.943, 10564.444, 407.505, 52748.341 25/11/23,17:28:40,13,09,1, 11.9,1,1, -7.943, 10564.448, 407.474, 52748.312 25/11/23,17:28:40,14,09,1, 11.9,1,1, -7.943, 10564.461, 407.485, 52748.404 25/11/23,17:28:40,15,09,1, 11.9,1,1, -7.943, 10564.478, 407.452, 52748.323 25/11/23,17:28:40,16,09,1, 11.9,1,1, -7.943, 10564.497, 407.410, 52748.279 25/11/23,17:28:40,17,09,1, 11.9,1,1, -7.943, 10564.513, 407.372, 52748.287 25/11/23,17:28:40,18,09,1, 11.9,1,1, -7.943, 10564.484, 407.341, 52748.265 25/11/23,17:28:40,19,09,1, 11.9,1,1, -7.943, 10564.497, 407.323, 52748.269 25/11/23,17:28:41,00,10,1, 12.0,1,1, -7.943, 10564.494, 407.323, 52748.269 25/11/23,17:28:41,01,10,1, 12.0,1,1, -7.943, 10564.479, 407.281, 52748.302 25/11/23,17:28:41,02,10,1, 12.0,1,1, -7.943, 10564.471, 407.260, 52748.235 25/11/23,17:28:41,03,10,1, 12.0,1,1, -7.943, 10564.472, 407.237, 52748.261 25/11/23,17:28:41,04,10,1, 12.0,1,1, -7.943, 10564.436, 407.228, 52748.266 25/11/23,17:28:41,05,10,1, 12.0,1,1, -7.943, 10564.409, 407.215, 52748.251 25/11/23,17:28:41,06,10,1, 12.0,1,1, -7.943, 10564.416, 407.192, 52748.245 25/11/23,17:28:41,07,10,1, 12.0,1,1, -7.943, 10564.425, 407.133, 52748.283 25/11/23,17:28:41,08,10,1, 12.0,1,1, -7.943, 10564.422, 407.115, 52748.291 25/11/23,17:28:41,09,10,1, 12.0,1,1, -7.943, 10564.379, 407.027, 52748.247 25/11/23,17:28:41,10,10,1, 12.0,1,1, -7.943, 10564.397, 406.960, 52748.244 25/11/23,17:28:41,11,10,1, 12.0,1,1, -7.943, 10564.402, 406.876, 52748.246 25/11/23,17:28:41,12,10,1, 12.0,1,1, -7.943, 10564.414, 406.837, 52748.216 25/11/23,17:28:41,13,10,1, 12.0,1,1, -7.943, 10564.423, 406.795, 52748.199 25/11/23,17:28:41,14,10,1, 12.0,1,1, -7.943, 10564.481, 406.777, 52748.216 25/11/23,17:28:41,15,10,1, 12.0,1,1, -7.943, 10564.493, 406.768, 52748.162 25/11/23,17:28:41,16,10,1, 12.0,1,1, -7.943, 10564.529, 406.806, 52748.224 25/11/23,17:28:41,17,10,1, 12.0,1,1, -7.943, 10564.563, 406.875, 52748.153 25/11/23,17:28:41,18,10,1, 12.0,1,1, -7.943, 10564.545, 406.916, 52748.162 25/11/23,17:28:41,19,10,1, 12.0,1,1, -7.943, 10564.568, 406.961, 52748.250 25/11/23,17:28:42,00,10,1, 11.9,1,1, -7.949, 10564.561, 406.961, 52748.250 25/11/23,17:28:42,01,10,1, 11.9,1,1, -7.949, 10564.578, 407.004, 52748.255 25/11/23,17:28:42,02,10,1, 11.9,1,1, -7.949, 10564.545, 406.989, 52748.331 25/11/23,17:28:42,03,10,1, 11.9,1,1, -7.949, 10564.546, 406.968, 52748.318 25/11/23,17:28:42,04,10,1, 11.9,1,1, -7.949, 10564.525, 406.934, 52748.262 25/11/23,17:28:42,05,10,1, 11.9,1,1, -7.949, 10564.533, 406.878, 52748.212 25/11/23,17:28:42,06,10,1, 11.9,1,1, -7.949, 10564.543, 406.866, 52748.376 25/11/23,17:28:42,07,10,1, 11.9,1,1, -7.949, 10564.596, 406.856, 52748.188 25/11/23,17:28:42,08,10,1, 11.9,1,1, -7.949, 10564.614, 406.849, 52748.269 25/11/23,17:28:42,09,10,1, 11.9,1,1, -7.949, 10564.669, 406.867, 52748.277 25/11/23,17:28:42,10,10,1, 11.9,1,1, -7.949, 10564.674, 406.868, 52748.256 25/11/23,17:28:42,11,10,1, 11.9,1,1, -7.949, 10564.737, 406.862, 52748.288 25/11/23,17:28:42,12,10,1, 11.9,1,1, -7.949, 10564.755, 406.921, 52748.309 25/11/23,17:28:42,13,10,1, 11.9,1,1, -7.949, 10564.794, 406.960, 52748.279 25/11/23,17:28:42,14,10,1, 11.9,1,1, -7.949, 10564.792, 406.956, 52748.280 25/11/23,17:28:42,15,10,1, 11.9,1,1, -7.949, 10564.797, 406.948, 52748.272 25/11/23,17:28:42,16,10,1, 11.9,1,1, -7.949, 10564.754, 406.874, 52748.263 25/11/23,17:28:42,17,10,1, 11.9,1,1, -7.949, 10564.734, 406.869, 52748.299 25/11/23,17:28:42,18,10,1, 11.9,1,1, -7.949, 10564.653, 406.821, 52748.257 25/11/23,17:28:42,19,10,1, 11.9,1,1, -7.949, 10564.623, 406.753, 52748.270 25/11/23,17:28:43,00,09,1, 11.9,1,1, -7.943, 10564.619, 406.753, 52748.270 25/11/23,17:28:43,01,09,1, 11.9,1,1, -7.943, 10564.558, 406.607, 52748.208 25/11/23,17:28:43,02,09,1, 11.9,1,1, -7.943, 10564.558, 406.557, 52748.230 25/11/23,17:28:43,03,09,1, 11.9,1,1, -7.943, 10564.552, 406.514, 52748.267 25/11/23,17:28:43,04,09,1, 11.9,1,1, -7.943, 10564.558, 406.495, 52748.270 25/11/23,17:28:43,05,09,1, 11.9,1,1, -7.943, 10564.582, 406.502, 52748.290 25/11/23,17:28:43,06,09,1, 11.9,1,1, -7.943, 10564.619, 406.490, 52748.205 25/11/23,17:28:43,07,09,1, 11.9,1,1, -7.943, 10564.623, 406.497, 52748.215 25/11/23,17:28:43,08,09,1, 11.9,1,1, -7.943, 10564.678, 406.503, 52748.267 25/11/23,17:28:43,09,09,1, 11.9,1,1, -7.943, 10564.715, 406.473, 52748.280 25/11/23,17:28:43,10,09,1, 11.9,1,1, -7.943, 10564.729, 406.459, 52748.239 25/11/23,17:28:43,11,09,1, 11.9,1,1, -7.943, 10564.752, 406.448, 52748.244 25/11/23,17:28:43,12,09,1, 11.9,1,1, -7.943, 10564.758, 406.410, 52748.080 25/11/23,17:28:43,13,09,1, 11.9,1,1, -7.943, 10564.780, 406.354, 52748.281 25/11/23,17:28:43,14,09,1, 11.9,1,1, -7.943, 10564.777, 406.341, 52748.245 25/11/23,17:28:43,15,09,1, 11.9,1,1, -7.943, 10564.826, 406.294, 52748.247 25/11/23,17:28:43,16,09,1, 11.9,1,1, -7.943, 10564.808, 406.322, 52748.222 25/11/23,17:28:43,17,09,1, 11.9,1,1, -7.943, 10564.874, 406.310, 52748.280 25/11/23,17:28:43,18,09,1, 11.9,1,1, -7.943, 10564.896, 406.348, 52748.316 25/11/23,17:28:43,19,09,1, 11.9,1,1, -7.943, 10564.942, 406.348, 52748.317 25/11/23,17:28:44,00,10,1, 12.0,1,1, -7.941, 10564.936, 406.348, 52748.317 25/11/23,17:28:44,01,10,1, 12.0,1,1, -7.941, 10565.000, 406.429, 52748.295 25/11/23,17:28:44,02,10,1, 12.0,1,1, -7.941, 10565.056, 406.453, 52748.288 25/11/23,17:28:44,03,10,1, 12.0,1,1, -7.941, 10565.084, 406.517, 52748.316 25/11/23,17:28:44,04,10,1, 12.0,1,1, -7.941, 10565.079, 406.530, 52748.289 25/11/23,17:28:44,05,10,1, 12.0,1,1, -7.941, 10565.091, 406.546, 52748.325 25/11/23,17:28:44,06,10,1, 12.0,1,1, -7.941, 10565.118, 406.560, 52748.421 25/11/23,17:28:44,07,10,1, 12.0,1,1, -7.941, 10565.129, 406.564, 52748.377 25/11/23,17:28:44,08,10,1, 12.0,1,1, -7.941, 10565.164, 406.555, 52748.310 25/11/23,17:28:44,09,10,1, 12.0,1,1, -7.941, 10565.169, 406.554, 52748.370 25/11/23,17:28:44,10,10,1, 12.0,1,1, -7.941, 10565.177, 406.555, 52748.354 25/11/23,17:28:44,11,10,1, 12.0,1,1, -7.941, 10565.188, 406.529, 52748.367 25/11/23,17:28:44,12,10,1, 12.0,1,1, -7.941, 10565.203, 406.530, 52748.349 25/11/23,17:28:44,13,10,1, 12.0,1,1, -7.941, 10565.212, 406.540, 52748.386 25/11/23,17:28:44,14,10,1, 12.0,1,1, -7.941, 10565.223, 406.514, 52748.356 25/11/23,17:28:44,15,10,1, 12.0,1,1, -7.941, 10565.243, 406.512, 52748.449 25/11/23,17:28:44,16,10,1, 12.0,1,1, -7.941, 10565.252, 406.511, 52748.350 25/11/23,17:28:44,17,10,1, 12.0,1,1, -7.941, 10565.235, 406.507, 52748.378 25/11/23,17:28:44,18,10,1, 12.0,1,1, -7.941, 10565.233, 406.483, 52748.393 25/11/23,17:28:44,19,10,1, 12.0,1,1, -7.941, 10565.255, 406.460, 52748.431 25/11/23,17:28:45,00,11,1, 12.0,1,1, -7.946, 10565.253, 406.460, 52748.431 25/11/23,17:28:45,01,11,1, 12.0,1,1, -7.946, 10565.306, 406.418, 52748.443 25/11/23,17:28:45,02,11,1, 12.0,1,1, -7.946, 10565.294, 406.415, 52748.429 25/11/23,17:28:45,03,11,1, 12.0,1,1, -7.946, 10565.311, 406.392, 52748.409 25/11/23,17:28:45,04,11,1, 12.0,1,1, -7.946, 10565.330, 406.389, 52748.352 25/11/23,17:28:45,05,11,1, 12.0,1,1, -7.946, 10565.353, 406.398, 52748.352 25/11/23,17:28:45,06,11,1, 12.0,1,1, -7.946, 10565.371, 406.363, 52748.429 25/11/23,17:28:45,07,11,1, 12.0,1,1, -7.946, 10565.377, 406.354, 52748.352 25/11/23,17:28:45,08,11,1, 12.0,1,1, -7.946, 10565.389, 406.348, 52748.379 25/11/23,17:28:45,09,11,1, 12.0,1,1, -7.946, 10565.398, 406.348, 52748.387 25/11/23,17:28:45,10,11,1, 12.0,1,1, -7.946, 10565.390, 406.352, 52748.354 25/11/23,17:28:45,11,11,1, 12.0,1,1, -7.946, 10565.422, 406.358, 52748.396 25/11/23,17:28:45,12,11,1, 12.0,1,1, -7.946, 10565.457, 406.339, 52748.451 25/11/23,17:28:45,13,11,1, 12.0,1,1, -7.946, 10565.469, 406.325, 52748.369 25/11/23,17:28:45,14,11,1, 12.0,1,1, -7.946, 10565.474, 406.319, 52748.381 25/11/23,17:28:45,15,11,1, 12.0,1,1, -7.946, 10565.499, 406.308, 52748.405 25/11/23,17:28:45,16,11,1, 12.0,1,1, -7.946, 10565.506, 406.295, 52748.402 25/11/23,17:28:45,17,11,1, 12.0,1,1, -7.946, 10565.541, 406.288, 52748.402 25/11/23,17:28:45,18,11,1, 12.0,1,1, -7.946, 10565.524, 406.270, 52748.401 25/11/23,17:28:45,19,11,1, 12.0,1,1, -7.946, 10565.566, 406.257, 52748.430 25/11/23,17:28:46,00,11,1, 11.9,1,1, -7.945, 10565.562, 406.257, 52748.430 25/11/23,17:28:46,01,11,1, 11.9,1,1, -7.945, 10565.570, 406.232, 52748.390 25/11/23,17:28:46,02,11,1, 11.9,1,1, -7.945, 10565.603, 406.212, 52748.479 25/11/23,17:28:46,03,11,1, 11.9,1,1, -7.945, 10565.595, 406.205, 52748.451 25/11/23,17:28:46,04,11,1, 11.9,1,1, -7.945, 10565.583, 406.192, 52748.484 25/11/23,17:28:46,05,11,1, 11.9,1,1, -7.945, 10565.593, 406.177, 52748.433 25/11/23,17:28:46,06,11,1, 11.9,1,1, -7.945, 10565.605, 406.125, 52748.360 25/11/23,17:28:46,07,11,1, 11.9,1,1, -7.945, 10565.591, 406.132, 52748.410 25/11/23,17:28:46,08,11,1, 11.9,1,1, -7.945, 10565.616, 406.102, 52748.385 25/11/23,17:28:46,09,11,1, 11.9,1,1, -7.945, 10565.641, 406.091, 52748.468 25/11/23,17:28:46,10,11,1, 11.9,1,1, -7.945, 10565.637, 406.079, 52748.428 25/11/23,17:28:46,11,11,1, 11.9,1,1, -7.945, 10565.648, 406.073, 52748.375 25/11/23,17:28:46,12,11,1, 11.9,1,1, -7.945, 10565.653, 406.050, 52748.410 25/11/23,17:28:46,13,11,1, 11.9,1,1, -7.945, 10565.686, 406.032, 52748.402 25/11/23,17:28:46,14,11,1, 11.9,1,1, -7.945, 10565.667, 406.023, 52748.414 25/11/23,17:28:46,15,11,1, 11.9,1,1, -7.945, 10565.709, 406.025, 52748.385 25/11/23,17:28:46,16,11,1, 11.9,1,1, -7.945, 10565.698, 406.002, 52748.368 25/11/23,17:28:46,17,11,1, 11.9,1,1, -7.945, 10565.750, 405.993, 52748.383 25/11/23,17:28:46,18,11,1, 11.9,1,1, -7.945, 10565.746, 405.998, 52748.412 25/11/23,17:28:46,19,11,1, 11.9,1,1, -7.945, 10565.744, 405.978, 52748.441 25/11/23,17:28:47,00,11,1, 12.0,1,1, -7.945, 10565.737, 405.978, 52748.441 25/11/23,17:28:47,01,11,1, 12.0,1,1, -7.945, 10565.784, 405.986, 52748.460 25/11/23,17:28:47,02,11,1, 12.0,1,1, -7.945, 10565.820, 405.976, 52748.437 25/11/23,17:28:47,03,11,1, 12.0,1,1, -7.945, 10565.813, 405.974, 52748.333 25/11/23,17:28:47,04,11,1, 12.0,1,1, -7.945, 10565.870, 405.971, 52748.277 25/11/23,17:28:47,05,11,1, 12.0,1,1, -7.945, 10565.826, 405.970, 52748.504 25/11/23,17:28:47,06,11,1, 12.0,1,1, -7.945, 10565.848, 405.977, 52748.494 25/11/23,17:28:47,07,11,1, 12.0,1,1, -7.945, 10565.888, 405.979, 52748.480 25/11/23,17:28:47,08,11,1, 12.0,1,1, -7.945, 10565.906, 405.938, 52748.485 25/11/23,17:28:47,09,11,1, 12.0,1,1, -7.945, 10565.913, 405.930, 52748.404 25/11/23,17:28:47,10,11,1, 12.0,1,1, -7.945, 10565.941, 405.934, 52748.372 25/11/23,17:28:47,11,11,1, 12.0,1,1, -7.945, 10565.935, 405.906, 52748.428 25/11/23,17:28:47,12,11,1, 12.0,1,1, -7.945, 10565.954, 405.885, 52748.398 25/11/23,17:28:47,13,11,1, 12.0,1,1, -7.945, 10565.976, 405.893, 52748.374 25/11/23,17:28:47,14,11,1, 12.0,1,1, -7.945, 10565.961, 405.888, 52748.445 25/11/23,17:28:47,15,11,1, 12.0,1,1, -7.945, 10565.974, 405.869, 52748.361 25/11/23,17:28:47,16,11,1, 12.0,1,1, -7.945, 10565.949, 405.847, 52748.384 25/11/23,17:28:47,17,11,1, 12.0,1,1, -7.945, 10565.975, 405.844, 52748.388 25/11/23,17:28:47,18,11,1, 12.0,1,1, -7.945, 10566.004, 405.846, 52748.397 25/11/23,17:28:47,19,11,1, 12.0,1,1, -7.945, 10566.009, 405.804, 52748.405 25/11/23,17:28:48,00,12,1, 11.9,1,1, -7.945, 10566.005, 405.804, 52748.405 25/11/23,17:28:48,01,12,1, 11.9,1,1, -7.945, 10566.022, 405.795, 52748.443 25/11/23,17:28:48,02,12,1, 11.9,1,1, -7.945, 10566.057, 405.845, 52748.464 25/11/23,17:28:48,03,12,1, 11.9,1,1, -7.945, 10566.052, 405.823, 52748.476 25/11/23,17:28:48,04,12,1, 11.9,1,1, -7.945, 10566.077, 405.811, 52748.506 25/11/23,17:28:48,05,12,1, 11.9,1,1, -7.945, 10566.102, 405.832, 52748.436 25/11/23,17:28:48,06,12,1, 11.9,1,1, -7.945, 10566.114, 405.788, 52748.453 25/11/23,17:28:48,07,12,1, 11.9,1,1, -7.945, 10566.112, 405.811, 52748.497 25/11/23,17:28:48,08,12,1, 11.9,1,1, -7.945, 10566.126, 405.772, 52748.476 25/11/23,17:28:48,09,12,1, 11.9,1,1, -7.945, 10566.134, 405.756, 52748.428 25/11/23,17:28:48,10,12,1, 11.9,1,1, -7.945, 10566.170, 405.745, 52748.393 25/11/23,17:28:48,11,12,1, 11.9,1,1, -7.945, 10566.161, 405.750, 52748.444 25/11/23,17:28:48,12,12,1, 11.9,1,1, -7.945, 10566.171, 405.739, 52748.503 25/11/23,17:28:48,13,12,1, 11.9,1,1, -7.945, 10566.181, 405.733, 52748.444 25/11/23,17:28:48,14,12,1, 11.9,1,1, -7.945, 10566.180, 405.728, 52748.451 25/11/23,17:28:48,15,12,1, 11.9,1,1, -7.945, 10566.164, 405.708, 52748.505 25/11/23,17:28:48,16,12,1, 11.9,1,1, -7.945, 10566.174, 405.709, 52748.387 25/11/23,17:28:48,17,12,1, 11.9,1,1, -7.945, 10566.213, 405.695, 52748.532 25/11/23,17:28:48,18,12,1, 11.9,1,1, -7.945, 10566.183, 405.676, 52748.427 25/11/23,17:28:48,19,12,1, 11.9,1,1, -7.945, 10566.204, 405.671, 52748.446 25/11/23,17:28:49,00,10,1, 12.0,1,1, -7.939, 10566.196, 405.671, 52748.446 25/11/23,17:28:49,01,10,1, 12.0,1,1, -7.939, 10566.231, 405.667, 52748.515 25/11/23,17:28:49,02,10,1, 12.0,1,1, -7.939, 10566.213, 405.637, 52748.449 25/11/23,17:28:49,03,10,1, 12.0,1,1, -7.939, 10566.218, 405.627, 52748.453 25/11/23,17:28:49,04,10,1, 12.0,1,1, -7.939, 10566.226, 405.614, 52748.497 25/11/23,17:28:49,05,10,1, 12.0,1,1, -7.939, 10566.241, 405.610, 52748.479 25/11/23,17:28:49,06,10,1, 12.0,1,1, -7.939, 10566.217, 405.608, 52748.409 25/11/23,17:28:49,07,10,1, 12.0,1,1, -7.939, 10566.238, 405.574, 52748.426 25/11/23,17:28:49,08,10,1, 12.0,1,1, -7.939, 10566.218, 405.591, 52748.428 25/11/23,17:28:49,09,10,1, 12.0,1,1, -7.939, 10566.235, 405.567, 52748.444 25/11/23,17:28:49,10,10,1, 12.0,1,1, -7.939, 10566.220, 405.567, 52748.499 25/11/23,17:28:49,11,10,1, 12.0,1,1, -7.939, 10566.209, 405.540, 52748.440 25/11/23,17:28:49,12,10,1, 12.0,1,1, -7.939, 10566.221, 405.544, 52748.460 25/11/23,17:28:49,13,10,1, 12.0,1,1, -7.939, 10566.232, 405.506, 52748.469 25/11/23,17:28:49,14,10,1, 12.0,1,1, -7.939, 10566.240, 405.504, 52748.409 25/11/23,17:28:49,15,10,1, 12.0,1,1, -7.939, 10566.195, 405.444, 52748.513 25/11/23,17:28:49,16,10,1, 12.0,1,1, -7.939, 10566.194, 405.451, 52748.435 25/11/23,17:28:49,17,10,1, 12.0,1,1, -7.939, 10566.173, 405.424, 52748.401 25/11/23,17:28:49,18,10,1, 12.0,1,1, -7.939, 10566.168, 405.436, 52748.414 25/11/23,17:28:49,19,10,1, 12.0,1,1, -7.939, 10566.182, 405.411, 52748.393 25/11/23,17:28:50,00,10,1, 11.9,1,1, -7.948, 10566.180, 405.411, 52748.393 25/11/23,17:28:50,01,10,1, 11.9,1,1, -7.948, 10566.206, 405.413, 52748.491 25/11/23,17:28:50,02,10,1, 11.9,1,1, -7.948, 10566.222, 405.419, 52748.450 25/11/23,17:28:50,03,10,1, 11.9,1,1, -7.948, 10566.228, 405.415, 52748.406 25/11/23,17:28:50,04,10,1, 11.9,1,1, -7.948, 10566.260, 405.415, 52748.471 25/11/23,17:28:50,05,10,1, 11.9,1,1, -7.948, 10566.239, 405.440, 52748.509 25/11/23,17:28:50,06,10,1, 11.9,1,1, -7.948, 10566.272, 405.435, 52748.389 25/11/23,17:28:50,07,10,1, 11.9,1,1, -7.948, 10566.270, 405.438, 52748.493 25/11/23,17:28:50,08,10,1, 11.9,1,1, -7.948, 10566.260, 405.402, 52748.481 25/11/23,17:28:50,09,10,1, 11.9,1,1, -7.948, 10566.254, 405.414, 52748.511 25/11/23,17:28:50,10,10,1, 11.9,1,1, -7.948, 10566.244, 405.382, 52748.411 25/11/23,17:28:50,11,10,1, 11.9,1,1, -7.948, 10566.263, 405.371, 52748.467 25/11/23,17:28:50,12,10,1, 11.9,1,1, -7.948, 10566.225, 405.322, 52748.451 25/11/23,17:28:50,13,10,1, 11.9,1,1, -7.948, 10566.197, 405.323, 52748.412 25/11/23,17:28:50,14,10,1, 11.9,1,1, -7.948, 10566.214, 405.298, 52748.429 25/11/23,17:28:50,15,10,1, 11.9,1,1, -7.948, 10566.193, 405.281, 52748.421 25/11/23,17:28:50,16,10,1, 11.9,1,1, -7.948, 10566.199, 405.262, 52748.420 25/11/23,17:28:50,17,10,1, 11.9,1,1, -7.948, 10566.235, 405.275, 52748.419 25/11/23,17:28:50,18,10,1, 11.9,1,1, -7.948, 10566.204, 405.256, 52748.383 25/11/23,17:28:50,19,10,1, 11.9,1,1, -7.948, 10566.216, 405.253, 52748.475 25/11/23,17:28:51,00,11,1, 11.9,1,1, -7.940, 10566.213, 405.253, 52748.475 25/11/23,17:28:51,01,11,1, 11.9,1,1, -7.940, 10566.263, 405.275, 52748.477 25/11/23,17:28:51,02,11,1, 11.9,1,1, -7.940, 10566.274, 405.281, 52748.447 25/11/23,17:28:51,03,11,1, 11.9,1,1, -7.940, 10566.297, 405.290, 52748.477 25/11/23,17:28:51,04,11,1, 11.9,1,1, -7.940, 10566.336, 405.322, 52748.465 25/11/23,17:28:51,05,11,1, 11.9,1,1, -7.940, 10566.307, 405.308, 52748.504 25/11/23,17:28:51,06,11,1, 11.9,1,1, -7.940, 10566.314, 405.298, 52748.444 25/11/23,17:28:51,07,11,1, 11.9,1,1, -7.940, 10566.335, 405.330, 52748.499 25/11/23,17:28:51,08,11,1, 11.9,1,1, -7.940, 10566.283, 405.304, 52748.468 25/11/23,17:28:51,09,11,1, 11.9,1,1, -7.940, 10566.310, 405.280, 52748.473 25/11/23,17:28:51,10,11,1, 11.9,1,1, -7.940, 10566.274, 405.285, 52748.512 25/11/23,17:28:51,11,11,1, 11.9,1,1, -7.940, 10566.285, 405.254, 52748.514 25/11/23,17:28:51,12,11,1, 11.9,1,1, -7.940, 10566.290, 405.246, 52748.453 25/11/23,17:28:51,13,11,1, 11.9,1,1, -7.940, 10566.304, 405.234, 52748.455 25/11/23,17:28:51,14,11,1, 11.9,1,1, -7.940, 10566.298, 405.247, 52748.470 25/11/23,17:28:51,15,11,1, 11.9,1,1, -7.940, 10566.313, 405.255, 52748.451 25/11/23,17:28:51,16,11,1, 11.9,1,1, -7.940, 10566.328, 405.233, 52748.540 25/11/23,17:28:51,17,11,1, 11.9,1,1, -7.940, 10566.340, 405.212, 52748.473 25/11/23,17:28:51,18,11,1, 11.9,1,1, -7.940, 10566.327, 405.212, 52748.565 25/11/23,17:28:51,19,11,1, 11.9,1,1, -7.940, 10566.353, 405.248, 52748.589 25/11/23,17:28:52,00,10,1, 12.0,1,1, -7.941, 10566.347, 405.248, 52748.589 25/11/23,17:28:52,01,10,1, 12.0,1,1, -7.941, 10566.313, 405.233, 52748.560 25/11/23,17:28:52,02,10,1, 12.0,1,1, -7.941, 10566.325, 405.217, 52748.549 25/11/23,17:28:52,03,10,1, 12.0,1,1, -7.941, 10566.333, 405.218, 52748.508 25/11/23,17:28:52,04,10,1, 12.0,1,1, -7.941, 10566.320, 405.220, 52748.558 25/11/23,17:28:52,05,10,1, 12.0,1,1, -7.941, 10566.309, 405.203, 52748.538 25/11/23,17:28:52,06,10,1, 12.0,1,1, -7.941, 10566.317, 405.187, 52748.535 25/11/23,17:28:52,07,10,1, 12.0,1,1, -7.941, 10566.315, 405.155, 52748.485 25/11/23,17:28:52,08,10,1, 12.0,1,1, -7.941, 10566.294, 405.180, 52748.566 25/11/23,17:28:52,09,10,1, 12.0,1,1, -7.941, 10566.323, 405.163, 52748.614 25/11/23,17:28:52,10,10,1, 12.0,1,1, -7.941, 10566.318, 405.117, 52748.529 25/11/23,17:28:52,11,10,1, 12.0,1,1, -7.941, 10566.308, 405.114, 52748.646 25/11/23,17:28:52,12,10,1, 12.0,1,1, -7.941, 10566.309, 405.123, 52748.599 25/11/23,17:28:52,13,10,1, 12.0,1,1, -7.941, 10566.300, 405.108, 52748.587 25/11/23,17:28:52,14,10,1, 12.0,1,1, -7.941, 10566.307, 405.105, 52748.597 25/11/23,17:28:52,15,10,1, 12.0,1,1, -7.941, 10566.312, 405.098, 52748.545 25/11/23,17:28:52,16,10,1, 12.0,1,1, -7.941, 10566.311, 405.120, 52748.547 25/11/23,17:28:52,17,10,1, 12.0,1,1, -7.941, 10566.307, 405.081, 52748.537 25/11/23,17:28:52,18,10,1, 12.0,1,1, -7.941, 10566.330, 405.071, 52748.493 25/11/23,17:28:52,19,10,1, 12.0,1,1, -7.941, 10566.316, 405.070, 52748.543 25/11/23,17:28:53,00,10,1, 11.9,1,1, -7.949, 10566.313, 405.070, 52748.543 25/11/23,17:28:53,01,10,1, 11.9,1,1, -7.949, 10566.326, 405.079, 52748.610 25/11/23,17:28:53,02,10,1, 11.9,1,1, -7.949, 10566.307, 405.087, 52748.533 25/11/23,17:28:53,03,10,1, 11.9,1,1, -7.949, 10566.329, 405.077, 52748.522 25/11/23,17:28:53,04,10,1, 11.9,1,1, -7.949, 10566.313, 405.085, 52748.601 25/11/23,17:28:53,05,10,1, 11.9,1,1, -7.949, 10566.316, 405.054, 52748.650 25/11/23,17:28:53,06,10,1, 11.9,1,1, -7.949, 10566.347, 405.090, 52748.623 25/11/23,17:28:53,07,10,1, 11.9,1,1, -7.949, 10566.336, 405.096, 52748.588 25/11/23,17:28:53,08,10,1, 11.9,1,1, -7.949, 10566.323, 405.079, 52748.634 25/11/23,17:28:53,09,10,1, 11.9,1,1, -7.949, 10566.330, 405.053, 52748.533 25/11/23,17:28:53,10,10,1, 11.9,1,1, -7.949, 10566.323, 405.041, 52748.621 25/11/23,17:28:53,11,10,1, 11.9,1,1, -7.949, 10566.320, 405.033, 52748.621 25/11/23,17:28:53,12,10,1, 11.9,1,1, -7.949, 10566.308, 405.032, 52748.531 25/11/23,17:28:53,13,10,1, 11.9,1,1, -7.949, 10566.292, 405.040, 52748.606 25/11/23,17:28:53,14,10,1, 11.9,1,1, -7.949, 10566.301, 405.005, 52748.596 25/11/23,17:28:53,15,10,1, 11.9,1,1, -7.949, 10566.308, 405.000, 52748.625 25/11/23,17:28:53,16,10,1, 11.9,1,1, -7.949, 10566.271, 404.979, 52748.626 25/11/23,17:28:53,17,10,1, 11.9,1,1, -7.949, 10566.273, 404.976, 52748.619 25/11/23,17:28:53,18,10,1, 11.9,1,1, -7.949, 10566.278, 404.976, 52748.606 25/11/23,17:28:53,19,10,1, 11.9,1,1, -7.949, 10566.277, 404.940, 52748.582 25/11/23,17:28:54,00,11,1, 12.0,1,1, -7.943, 10566.272, 404.940, 52748.582 25/11/23,17:28:54,01,11,1, 12.0,1,1, -7.943, 10566.288, 404.991, 52748.694 25/11/23,17:28:54,02,11,1, 12.0,1,1, -7.943, 10566.292, 404.961, 52748.690 25/11/23,17:28:54,03,11,1, 12.0,1,1, -7.943, 10566.318, 404.958, 52748.600 25/11/23,17:28:54,04,11,1, 12.0,1,1, -7.943, 10566.301, 404.976, 52748.672 25/11/23,17:28:54,05,11,1, 12.0,1,1, -7.943, 10566.287, 404.983, 52748.672 25/11/23,17:28:54,06,11,1, 12.0,1,1, -7.943, 10566.282, 405.002, 52748.660 25/11/23,17:28:54,07,11,1, 12.0,1,1, -7.943, 10566.274, 404.972, 52748.610 25/11/23,17:28:54,08,11,1, 12.0,1,1, -7.943, 10566.269, 404.970, 52748.678 25/11/23,17:28:54,09,11,1, 12.0,1,1, -7.943, 10566.252, 404.941, 52748.645 25/11/23,17:28:54,10,11,1, 12.0,1,1, -7.943, 10566.243, 404.925, 52748.700 25/11/23,17:28:54,11,11,1, 12.0,1,1, -7.943, 10566.247, 404.918, 52748.650 25/11/23,17:28:54,12,11,1, 12.0,1,1, -7.943, 10566.222, 404.898, 52748.601 25/11/23,17:28:54,13,11,1, 12.0,1,1, -7.943, 10566.191, 404.888, 52748.647 25/11/23,17:28:54,14,11,1, 12.0,1,1, -7.943, 10566.189, 404.899, 52748.677 25/11/23,17:28:54,15,11,1, 12.0,1,1, -7.943, 10566.193, 404.865, 52748.673 25/11/23,17:28:54,16,11,1, 12.0,1,1, -7.943, 10566.184, 404.866, 52748.693 25/11/23,17:28:54,17,11,1, 12.0,1,1, -7.943, 10566.184, 404.865, 52748.658 25/11/23,17:28:54,18,11,1, 12.0,1,1, -7.943, 10566.179, 404.845, 52748.588 25/11/23,17:28:54,19,11,1, 12.0,1,1, -7.943, 10566.186, 404.868, 52748.740 25/11/23,17:28:55,00,11,1, 12.0,1,1, -7.944, 10566.180, 404.868, 52748.740 25/11/23,17:28:55,01,11,1, 12.0,1,1, -7.944, 10566.257, 404.880, 52748.687 25/11/23,17:28:55,02,11,1, 12.0,1,1, -7.944, 10566.234, 404.860, 52748.659 25/11/23,17:28:55,03,11,1, 12.0,1,1, -7.944, 10566.241, 404.887, 52748.691 25/11/23,17:28:55,04,11,1, 12.0,1,1, -7.944, 10566.246, 404.900, 52748.675 25/11/23,17:28:55,05,11,1, 12.0,1,1, -7.944, 10566.258, 404.903, 52748.716 25/11/23,17:28:55,06,11,1, 12.0,1,1, -7.944, 10566.245, 404.923, 52748.744 25/11/23,17:28:55,07,11,1, 12.0,1,1, -7.944, 10566.254, 404.913, 52748.713 25/11/23,17:28:55,08,11,1, 12.0,1,1, -7.944, 10566.261, 404.933, 52748.804 25/11/23,17:28:55,09,11,1, 12.0,1,1, -7.944, 10566.276, 404.941, 52748.709 25/11/23,17:28:55,10,11,1, 12.0,1,1, -7.944, 10566.286, 404.925, 52748.730 25/11/23,17:28:55,11,11,1, 12.0,1,1, -7.944, 10566.282, 404.934, 52748.715 25/11/23,17:28:55,12,11,1, 12.0,1,1, -7.944, 10566.303, 404.919, 52748.756 25/11/23,17:28:55,13,11,1, 12.0,1,1, -7.944, 10566.276, 404.942, 52748.830 25/11/23,17:28:55,14,11,1, 12.0,1,1, -7.944, 10566.257, 404.913, 52748.826 25/11/23,17:28:55,15,11,1, 12.0,1,1, -7.944, 10566.254, 404.904, 52748.769 25/11/23,17:28:55,16,11,1, 12.0,1,1, -7.944, 10566.236, 404.918, 52748.806 25/11/23,17:28:55,17,11,1, 12.0,1,1, -7.944, 10566.231, 404.915, 52748.776 25/11/23,17:28:55,18,11,1, 12.0,1,1, -7.944, 10566.244, 404.922, 52748.799 25/11/23,17:28:55,19,11,1, 12.0,1,1, -7.944, 10566.244, 404.886, 52748.785 25/11/23,17:28:56,00,11,1, 12.0,1,1, -7.946, 10566.238, 404.886, 52748.785 25/11/23,17:28:56,01,11,1, 12.0,1,1, -7.946, 10566.248, 404.893, 52748.852 25/11/23,17:28:56,02,11,1, 12.0,1,1, -7.946, 10566.220, 404.908, 52748.823 25/11/23,17:28:56,03,11,1, 12.0,1,1, -7.946, 10566.239, 404.908, 52748.821 25/11/23,17:28:56,04,11,1, 12.0,1,1, -7.946, 10566.208, 404.912, 52748.838 25/11/23,17:28:56,05,11,1, 12.0,1,1, -7.946, 10566.247, 404.915, 52748.835 25/11/23,17:28:56,06,11,1, 12.0,1,1, -7.946, 10566.242, 404.909, 52748.870 25/11/23,17:28:56,07,11,1, 12.0,1,1, -7.946, 10566.226, 404.908, 52748.866 25/11/23,17:28:56,08,11,1, 12.0,1,1, -7.946, 10566.211, 404.913, 52748.820 25/11/23,17:28:56,09,11,1, 12.0,1,1, -7.946, 10566.216, 404.896, 52748.813 25/11/23,17:28:56,10,11,1, 12.0,1,1, -7.946, 10566.203, 404.917, 52748.819 25/11/23,17:28:56,11,11,1, 12.0,1,1, -7.946, 10566.207, 404.912, 52748.895 25/11/23,17:28:56,12,11,1, 12.0,1,1, -7.946, 10566.224, 404.914, 52748.785 25/11/23,17:28:56,13,11,1, 12.0,1,1, -7.946, 10566.207, 404.904, 52748.802 25/11/23,17:28:56,14,11,1, 12.0,1,1, -7.946, 10566.227, 404.949, 52748.871 25/11/23,17:28:56,15,11,1, 12.0,1,1, -7.946, 10566.220, 404.952, 52748.842 25/11/23,17:28:56,16,11,1, 12.0,1,1, -7.946, 10566.231, 404.946, 52748.826 25/11/23,17:28:56,17,11,1, 12.0,1,1, -7.946, 10566.244, 404.964, 52748.947 25/11/23,17:28:56,18,11,1, 12.0,1,1, -7.946, 10566.226, 404.965, 52748.929 25/11/23,17:28:56,19,11,1, 12.0,1,1, -7.946, 10566.233, 404.960, 52748.914 25/11/23,17:28:57,00,11,1, 12.0,1,1, -7.947, 10566.230, 404.960, 52748.914 25/11/23,17:28:57,01,11,1, 12.0,1,1, -7.947, 10566.234, 404.972, 52748.857 25/11/23,17:28:57,02,11,1, 12.0,1,1, -7.947, 10566.207, 404.983, 52749.000 25/11/23,17:28:57,03,11,1, 12.0,1,1, -7.947, 10566.244, 404.957, 52749.054 25/11/23,17:28:57,04,11,1, 12.0,1,1, -7.947, 10566.243, 404.966, 52749.054 25/11/23,17:28:57,05,11,1, 12.0,1,1, -7.947, 10566.228, 404.977, 52749.028 25/11/23,17:28:57,06,11,1, 12.0,1,1, -7.947, 10566.232, 404.997, 52748.969 25/11/23,17:28:57,07,11,1, 12.0,1,1, -7.947, 10566.228, 404.996, 52749.031 25/11/23,17:28:57,08,11,1, 12.0,1,1, -7.947, 10566.207, 404.992, 52749.003 25/11/23,17:28:57,09,11,1, 12.0,1,1, -7.947, 10566.224, 405.003, 52749.042 25/11/23,17:28:57,10,11,1, 12.0,1,1, -7.947, 10566.217, 404.988, 52748.966 25/11/23,17:28:57,11,11,1, 12.0,1,1, -7.947, 10566.219, 404.971, 52749.003 25/11/23,17:28:57,12,11,1, 12.0,1,1, -7.947, 10566.240, 404.990, 52749.004 25/11/23,17:28:57,13,11,1, 12.0,1,1, -7.947, 10566.214, 404.983, 52749.079 25/11/23,17:28:57,14,11,1, 12.0,1,1, -7.947, 10566.216, 405.009, 52749.075 25/11/23,17:28:57,15,11,1, 12.0,1,1, -7.947, 10566.228, 404.998, 52749.043 25/11/23,17:28:57,16,11,1, 12.0,1,1, -7.947, 10566.234, 404.975, 52749.068 25/11/23,17:28:57,17,11,1, 12.0,1,1, -7.947, 10566.223, 404.973, 52749.059 25/11/23,17:28:57,18,11,1, 12.0,1,1, -7.947, 10566.232, 404.983, 52749.034 25/11/23,17:28:57,19,11,1, 12.0,1,1, -7.947, 10566.228, 404.987, 52749.066 25/11/23,17:28:58,00,11,1, 11.9,1,1, -7.940, 10566.221, 404.987, 52749.066 25/11/23,17:28:58,01,11,1, 11.9,1,1, -7.940, 10566.235, 404.970, 52748.989 25/11/23,17:28:58,02,11,1, 11.9,1,1, -7.940, 10566.240, 404.959, 52749.065 25/11/23,17:28:58,03,11,1, 11.9,1,1, -7.940, 10566.198, 404.954, 52749.048 25/11/23,17:28:58,04,11,1, 11.9,1,1, -7.940, 10566.208, 404.952, 52748.966 25/11/23,17:28:58,05,11,1, 11.9,1,1, -7.940, 10566.191, 404.974, 52749.096 25/11/23,17:28:58,06,11,1, 11.9,1,1, -7.940, 10566.233, 404.930, 52749.119 25/11/23,17:28:58,07,11,1, 11.9,1,1, -7.940, 10566.203, 404.937, 52749.065 25/11/23,17:28:58,08,11,1, 11.9,1,1, -7.940, 10566.198, 404.912, 52749.114 25/11/23,17:28:58,09,11,1, 11.9,1,1, -7.940, 10566.218, 404.904, 52749.033 25/11/23,17:28:58,10,11,1, 11.9,1,1, -7.940, 10566.206, 404.934, 52749.183 25/11/23,17:28:58,11,11,1, 11.9,1,1, -7.940, 10566.267, 404.933, 52749.034 25/11/23,17:28:58,12,11,1, 11.9,1,1, -7.940, 10566.228, 404.942, 52749.029 25/11/23,17:28:58,13,11,1, 11.9,1,1, -7.940, 10566.187, 404.939, 52749.083 25/11/23,17:28:58,14,11,1, 11.9,1,1, -7.940, 10566.211, 404.923, 52749.079 25/11/23,17:28:58,15,11,1, 11.9,1,1, -7.940, 10566.231, 404.944, 52749.123 25/11/23,17:28:58,16,11,1, 11.9,1,1, -7.940, 10566.243, 404.945, 52749.145 25/11/23,17:28:58,17,11,1, 11.9,1,1, -7.940, 10566.231, 404.932, 52749.137 25/11/23,17:28:58,18,11,1, 11.9,1,1, -7.940, 10566.213, 404.941, 52749.133 25/11/23,17:28:58,19,11,1, 11.9,1,1, -7.940, 10566.200, 404.929, 52749.126 25/11/23,17:28:59,00,11,1, 11.9,1,1, -7.941, 10566.196, 404.929, 52749.126 25/11/23,17:28:59,01,11,1, 11.9,1,1, -7.941, 10566.223, 404.896, 52749.087 25/11/23,17:28:59,02,11,1, 11.9,1,1, -7.941, 10566.203, 404.914, 52749.087 25/11/23,17:28:59,03,11,1, 11.9,1,1, -7.941, 10566.224, 404.925, 52749.149 25/11/23,17:28:59,04,11,1, 11.9,1,1, -7.941, 10566.195, 404.902, 52749.094 25/11/23,17:28:59,05,11,1, 11.9,1,1, -7.941, 10566.195, 404.900, 52749.147 25/11/23,17:28:59,06,11,1, 11.9,1,1, -7.941, 10566.196, 404.903, 52749.192 25/11/23,17:28:59,07,11,1, 11.9,1,1, -7.941, 10566.204, 404.889, 52749.186 25/11/23,17:28:59,08,11,1, 11.9,1,1, -7.941, 10566.199, 404.899, 52749.120 25/11/23,17:28:59,09,11,1, 11.9,1,1, -7.941, 10566.193, 404.906, 52749.145 25/11/23,17:28:59,10,11,1, 11.9,1,1, -7.941, 10566.205, 404.884, 52749.150 25/11/23,17:28:59,11,11,1, 11.9,1,1, -7.941, 10566.198, 404.881, 52749.207 25/11/23,17:28:59,12,11,1, 11.9,1,1, -7.941, 10566.224, 404.897, 52749.195 25/11/23,17:28:59,13,11,1, 11.9,1,1, -7.941, 10566.195, 404.859, 52749.206 25/11/23,17:28:59,14,11,1, 11.9,1,1, -7.941, 10566.187, 404.847, 52749.245 25/11/23,17:28:59,15,11,1, 11.9,1,1, -7.941, 10566.188, 404.842, 52749.204 25/11/23,17:28:59,16,11,1, 11.9,1,1, -7.941, 10566.198, 404.831, 52749.162 25/11/23,17:28:59,17,11,1, 11.9,1,1, -7.941, 10566.166, 404.847, 52749.196 25/11/23,17:28:59,18,11,1, 11.9,1,1, -7.941, 10566.193, 404.849, 52749.215 25/11/23,17:28:59,19,11,1, 11.9,1,1, -7.941, 10566.205, 404.831, 52749.183 25/11/23,17:29:00,00,11,1, 11.9,1,1, -7.938, 10566.196, 404.831, 52749.183 25/11/23,17:29:00,01,11,1, 11.9,1,1, -7.938, 10566.217, 404.846, 52749.251 25/11/23,17:29:00,02,11,1, 11.9,1,1, -7.938, 10566.198, 404.811, 52749.053 25/11/23,17:29:00,03,11,1, 11.9,1,1, -7.938, 10566.206, 404.823, 52749.126 25/11/23,17:29:00,04,11,1, 11.9,1,1, -7.938, 10566.194, 404.827, 52749.119 25/11/23,17:29:00,05,11,1, 11.9,1,1, -7.938, 10566.216, 404.853, 52749.166 25/11/23,17:29:00,06,11,1, 11.9,1,1, -7.938, 10566.224, 404.871, 52749.180 25/11/23,17:29:00,07,11,1, 11.9,1,1, -7.938, 10566.241, 404.871, 52749.187 25/11/23,17:29:00,08,11,1, 11.9,1,1, -7.938, 10566.229, 404.874, 52749.178 25/11/23,17:29:00,09,11,1, 11.9,1,1, -7.938, 10566.223, 404.898, 52749.241 25/11/23,17:29:00,10,11,1, 11.9,1,1, -7.938, 10566.247, 404.866, 52749.178 25/11/23,17:29:00,11,11,1, 11.9,1,1, -7.938, 10566.263, 404.873, 52749.207 25/11/23,17:29:00,12,11,1, 11.9,1,1, -7.938, 10566.246, 404.878, 52749.233 25/11/23,17:29:00,13,11,1, 11.9,1,1, -7.938, 10566.229, 404.867, 52749.283 25/11/23,17:29:00,14,11,1, 11.9,1,1, -7.938, 10566.245, 404.849, 52749.238 25/11/23,17:29:00,15,11,1, 11.9,1,1, -7.938, 10566.240, 404.868, 52749.190 25/11/23,17:29:00,16,11,1, 11.9,1,1, -7.938, 10566.232, 404.868, 52749.249 25/11/23,17:29:00,17,11,1, 11.9,1,1, -7.938, 10566.224, 404.850, 52749.214 25/11/23,17:29:00,18,11,1, 11.9,1,1, -7.938, 10566.223, 404.823, 52749.182 25/11/23,17:29:00,19,11,1, 11.9,1,1, -7.938, 10566.192, 404.826, 52749.222 25/11/23,17:29:01,00,12,1, 11.9,1,1, -7.944, 10566.188, 404.826, 52749.222 25/11/23,17:29:01,01,12,1, 11.9,1,1, -7.944, 10566.200, 404.804, 52749.247 25/11/23,17:29:01,02,12,1, 11.9,1,1, -7.944, 10566.181, 404.802, 52749.221 25/11/23,17:29:01,03,12,1, 11.9,1,1, -7.944, 10566.215, 404.783, 52749.215 25/11/23,17:29:01,04,12,1, 11.9,1,1, -7.944, 10566.199, 404.757, 52749.316 25/11/23,17:29:01,05,12,1, 11.9,1,1, -7.944, 10566.182, 404.720, 52749.244 25/11/23,17:29:01,06,12,1, 11.9,1,1, -7.944, 10566.190, 404.736, 52749.343 25/11/23,17:29:01,07,12,1, 11.9,1,1, -7.944, 10566.196, 404.735, 52749.306 25/11/23,17:29:01,08,12,1, 11.9,1,1, -7.944, 10566.199, 404.683, 52749.283 25/11/23,17:29:01,09,12,1, 11.9,1,1, -7.944, 10566.187, 404.689, 52749.253 25/11/23,17:29:01,10,12,1, 11.9,1,1, -7.944, 10566.218, 404.697, 52749.284 25/11/23,17:29:01,11,12,1, 11.9,1,1, -7.944, 10566.213, 404.687, 52749.271 25/11/23,17:29:01,12,12,1, 11.9,1,1, -7.944, 10566.230, 404.727, 52749.260 25/11/23,17:29:01,13,12,1, 11.9,1,1, -7.944, 10566.230, 404.714, 52749.278 25/11/23,17:29:01,14,12,1, 11.9,1,1, -7.944, 10566.238, 404.747, 52749.353 25/11/23,17:29:01,15,12,1, 11.9,1,1, -7.944, 10566.262, 404.766, 52749.360 25/11/23,17:29:01,16,12,1, 11.9,1,1, -7.944, 10566.307, 404.801, 52749.334 25/11/23,17:29:01,17,12,1, 11.9,1,1, -7.944, 10566.299, 404.813, 52749.334 25/11/23,17:29:01,18,12,1, 11.9,1,1, -7.944, 10566.335, 404.823, 52749.365 25/11/23,17:29:01,19,12,1, 11.9,1,1, -7.944, 10566.337, 404.850, 52749.334 25/11/23,17:29:02,00,11,1, 12.0,1,1, -7.941, 10566.330, 404.850, 52749.334 25/11/23,17:29:02,01,11,1, 12.0,1,1, -7.941, 10566.379, 404.866, 52749.366 25/11/23,17:29:02,02,11,1, 12.0,1,1, -7.941, 10566.371, 404.904, 52749.405 25/11/23,17:29:02,03,11,1, 12.0,1,1, -7.941, 10566.381, 404.902, 52749.387 25/11/23,17:29:02,04,11,1, 12.0,1,1, -7.941, 10566.373, 404.898, 52749.418 25/11/23,17:29:02,05,11,1, 12.0,1,1, -7.941, 10566.391, 404.920, 52749.422 25/11/23,17:29:02,06,11,1, 12.0,1,1, -7.941, 10566.408, 404.909, 52749.391 25/11/23,17:29:02,07,11,1, 12.0,1,1, -7.941, 10566.404, 404.892, 52749.394 25/11/23,17:29:02,08,11,1, 12.0,1,1, -7.941, 10566.397, 404.921, 52749.381 25/11/23,17:29:02,09,11,1, 12.0,1,1, -7.941, 10566.403, 404.908, 52749.455 25/11/23,17:29:02,10,11,1, 12.0,1,1, -7.941, 10566.430, 404.901, 52749.378 25/11/23,17:29:02,11,11,1, 12.0,1,1, -7.941, 10566.443, 404.899, 52749.479 25/11/23,17:29:02,12,11,1, 12.0,1,1, -7.941, 10566.435, 404.896, 52749.464 25/11/23,17:29:02,13,11,1, 12.0,1,1, -7.941, 10566.438, 404.899, 52749.385 25/11/23,17:29:02,14,11,1, 12.0,1,1, -7.941, 10566.441, 404.884, 52749.416 25/11/23,17:29:02,15,11,1, 12.0,1,1, -7.941, 10566.462, 404.879, 52749.444 25/11/23,17:29:02,16,11,1, 12.0,1,1, -7.941, 10566.484, 404.869, 52749.413 25/11/23,17:29:02,17,11,1, 12.0,1,1, -7.941, 10566.433, 404.891, 52749.525 25/11/23,17:29:02,18,11,1, 12.0,1,1, -7.941, 10566.487, 404.873, 52749.473 25/11/23,17:29:02,19,11,1, 12.0,1,1, -7.941, 10566.489, 404.868, 52749.409 25/11/23,17:29:03,00,10,1, 11.9,1,1, -7.945, 10566.489, 404.868, 52749.409 25/11/23,17:29:03,01,10,1, 11.9,1,1, -7.945, 10566.516, 404.877, 52749.472 25/11/23,17:29:03,02,10,1, 11.9,1,1, -7.945, 10566.513, 404.849, 52749.466 25/11/23,17:29:03,03,10,1, 11.9,1,1, -7.945, 10566.542, 404.872, 52749.471 25/11/23,17:29:03,04,10,1, 11.9,1,1, -7.945, 10566.537, 404.886, 52749.512 25/11/23,17:29:03,05,10,1, 11.9,1,1, -7.945, 10566.557, 404.875, 52749.526 25/11/23,17:29:03,06,10,1, 11.9,1,1, -7.945, 10566.552, 404.882, 52749.543 25/11/23,17:29:03,07,10,1, 11.9,1,1, -7.945, 10566.577, 404.910, 52749.487 25/11/23,17:29:03,08,10,1, 11.9,1,1, -7.945, 10566.572, 404.895, 52749.485 25/11/23,17:29:03,09,10,1, 11.9,1,1, -7.945, 10566.596, 404.871, 52749.564 25/11/23,17:29:03,10,10,1, 11.9,1,1, -7.945, 10566.605, 404.899, 52749.564 25/11/23,17:29:03,11,10,1, 11.9,1,1, -7.945, 10566.627, 404.884, 52749.557 25/11/23,17:29:03,12,10,1, 11.9,1,1, -7.945, 10566.618, 404.898, 52749.619 25/11/23,17:29:03,13,10,1, 11.9,1,1, -7.945, 10566.634, 404.878, 52749.541 25/11/23,17:29:03,14,10,1, 11.9,1,1, -7.945, 10566.647, 404.886, 52749.581 25/11/23,17:29:03,15,10,1, 11.9,1,1, -7.945, 10566.619, 404.876, 52749.556 25/11/23,17:29:03,16,10,1, 11.9,1,1, -7.945, 10566.669, 404.872, 52749.536 25/11/23,17:29:03,17,10,1, 11.9,1,1, -7.945, 10566.658, 404.882, 52749.593 25/11/23,17:29:03,18,10,1, 11.9,1,1, -7.945, 10566.692, 404.879, 52749.593 25/11/23,17:29:03,19,10,1, 11.9,1,1, -7.945, 10566.706, 404.851, 52749.572 25/11/23,17:29:04,00,10,1, 12.0,1,1, -7.938, 10566.705, 404.851, 52749.572 25/11/23,17:29:04,01,10,1, 12.0,1,1, -7.938, 10566.716, 404.852, 52749.625 25/11/23,17:29:04,02,10,1, 12.0,1,1, -7.938, 10566.721, 404.861, 52749.575 25/11/23,17:29:04,03,10,1, 12.0,1,1, -7.938, 10566.749, 404.878, 52749.637 25/11/23,17:29:04,04,10,1, 12.0,1,1, -7.938, 10566.757, 404.896, 52749.651 25/11/23,17:29:04,05,10,1, 12.0,1,1, -7.938, 10566.760, 404.887, 52749.591 25/11/23,17:29:04,06,10,1, 12.0,1,1, -7.938, 10566.779, 404.864, 52749.658 25/11/23,17:29:04,07,10,1, 12.0,1,1, -7.938, 10566.773, 404.856, 52749.645 25/11/23,17:29:04,08,10,1, 12.0,1,1, -7.938, 10566.792, 404.848, 52749.606 25/11/23,17:29:04,09,10,1, 12.0,1,1, -7.938, 10566.812, 404.845, 52749.644 25/11/23,17:29:04,10,10,1, 12.0,1,1, -7.938, 10566.808, 404.842, 52749.622 25/11/23,17:29:04,11,10,1, 12.0,1,1, -7.938, 10566.832, 404.854, 52749.656 25/11/23,17:29:04,12,10,1, 12.0,1,1, -7.938, 10566.857, 404.841, 52749.621 25/11/23,17:29:04,13,10,1, 12.0,1,1, -7.938, 10566.873, 404.837, 52749.635 25/11/23,17:29:04,14,10,1, 12.0,1,1, -7.938, 10566.866, 404.850, 52749.646 25/11/23,17:29:04,15,10,1, 12.0,1,1, -7.938, 10566.878, 404.848, 52749.679 25/11/23,17:29:04,16,10,1, 12.0,1,1, -7.938, 10566.894, 404.852, 52749.670 25/11/23,17:29:04,17,10,1, 12.0,1,1, -7.938, 10566.911, 404.825, 52749.679 25/11/23,17:29:04,18,10,1, 12.0,1,1, -7.938, 10566.936, 404.830, 52749.775 25/11/23,17:29:04,19,10,1, 12.0,1,1, -7.938, 10566.940, 404.824, 52749.703 25/11/23,17:29:05,00,10,1, 11.9,1,1, -7.947, 10566.939, 404.824, 52749.703 25/11/23,17:29:05,01,10,1, 11.9,1,1, -7.947, 10566.996, 404.819, 52749.801 25/11/23,17:29:05,02,10,1, 11.9,1,1, -7.947, 10567.000, 404.790, 52749.701 25/11/23,17:29:05,03,10,1, 11.9,1,1, -7.947, 10567.038, 404.773, 52749.694 25/11/23,17:29:05,04,10,1, 11.9,1,1, -7.947, 10567.030, 404.765, 52749.672 25/11/23,17:29:05,05,10,1, 11.9,1,1, -7.947, 10567.060, 404.779, 52749.702 25/11/23,17:29:05,06,10,1, 11.9,1,1, -7.947, 10567.074, 404.767, 52749.769 25/11/23,17:29:05,07,10,1, 11.9,1,1, -7.947, 10567.068, 404.764, 52749.763 25/11/23,17:29:05,08,10,1, 11.9,1,1, -7.947, 10567.091, 404.744, 52749.714 25/11/23,17:29:05,09,10,1, 11.9,1,1, -7.947, 10567.120, 404.752, 52749.718 25/11/23,17:29:05,10,10,1, 11.9,1,1, -7.947, 10567.139, 404.764, 52749.708 25/11/23,17:29:05,11,10,1, 11.9,1,1, -7.947, 10567.149, 404.726, 52749.724 25/11/23,17:29:05,12,10,1, 11.9,1,1, -7.947, 10567.159, 404.729, 52749.801 25/11/23,17:29:05,13,10,1, 11.9,1,1, -7.947, 10567.195, 404.734, 52749.800 25/11/23,17:29:05,14,10,1, 11.9,1,1, -7.947, 10567.192, 404.713, 52749.727 25/11/23,17:29:05,15,10,1, 11.9,1,1, -7.947, 10567.215, 404.726, 52749.810 25/11/23,17:29:05,16,10,1, 11.9,1,1, -7.947, 10567.259, 404.705, 52749.812 25/11/23,17:29:05,17,10,1, 11.9,1,1, -7.947, 10567.282, 404.680, 52749.738 25/11/23,17:29:05,18,10,1, 11.9,1,1, -7.947, 10567.280, 404.692, 52749.843 25/11/23,17:29:05,19,10,1, 11.9,1,1, -7.947, 10567.304, 404.670, 52749.824 25/11/23,17:29:06,00,11,1, 11.9,1,1, -7.943, 10567.298, 404.670, 52749.824 25/11/23,17:29:06,01,11,1, 11.9,1,1, -7.943, 10567.315, 404.651, 52749.810 25/11/23,17:29:06,02,11,1, 11.9,1,1, -7.943, 10567.363, 404.625, 52749.787 25/11/23,17:29:06,03,11,1, 11.9,1,1, -7.943, 10567.368, 404.626, 52749.805 25/11/23,17:29:06,04,11,1, 11.9,1,1, -7.943, 10567.393, 404.623, 52749.773 25/11/23,17:29:06,05,11,1, 11.9,1,1, -7.943, 10567.398, 404.604, 52749.793 25/11/23,17:29:06,06,11,1, 11.9,1,1, -7.943, 10567.423, 404.593, 52749.802 25/11/23,17:29:06,07,11,1, 11.9,1,1, -7.943, 10567.466, 404.604, 52749.887 25/11/23,17:29:06,08,11,1, 11.9,1,1, -7.943, 10567.454, 404.581, 52749.869 25/11/23,17:29:06,09,11,1, 11.9,1,1, -7.943, 10567.497, 404.563, 52749.892 25/11/23,17:29:06,10,11,1, 11.9,1,1, -7.943, 10567.528, 404.531, 52749.895 25/11/23,17:29:06,11,11,1, 11.9,1,1, -7.943, 10567.526, 404.519, 52749.922 25/11/23,17:29:06,12,11,1, 11.9,1,1, -7.943, 10567.546, 404.525, 52749.935 25/11/23,17:29:06,13,11,1, 11.9,1,1, -7.943, 10567.553, 404.533, 52749.862 25/11/23,17:29:06,14,11,1, 11.9,1,1, -7.943, 10567.603, 404.517, 52749.922 25/11/23,17:29:06,15,11,1, 11.9,1,1, -7.943, 10567.607, 404.476, 52749.888 25/11/23,17:29:06,16,11,1, 11.9,1,1, -7.943, 10567.600, 404.454, 52749.892 25/11/23,17:29:06,17,11,1, 11.9,1,1, -7.943, 10567.663, 404.463, 52749.834 25/11/23,17:29:06,18,11,1, 11.9,1,1, -7.943, 10567.638, 404.462, 52749.930 25/11/23,17:29:06,19,11,1, 11.9,1,1, -7.943, 10567.718, 404.439, 52749.901 25/11/23,17:29:07,00,11,1, 12.0,1,1, -7.942, 10567.715, 404.439, 52749.901 25/11/23,17:29:07,01,11,1, 12.0,1,1, -7.942, 10567.732, 404.424, 52749.862 25/11/23,17:29:07,02,11,1, 12.0,1,1, -7.942, 10567.746, 404.400, 52749.925 25/11/23,17:29:07,03,11,1, 12.0,1,1, -7.942, 10567.742, 404.401, 52749.937 25/11/23,17:29:07,04,11,1, 12.0,1,1, -7.942, 10567.769, 404.359, 52749.866 25/11/23,17:29:07,05,11,1, 12.0,1,1, -7.942, 10567.829, 404.333, 52749.801 25/11/23,17:29:07,06,11,1, 12.0,1,1, -7.942, 10567.826, 404.354, 52749.908 25/11/23,17:29:07,07,11,1, 12.0,1,1, -7.942, 10567.818, 404.323, 52749.973 25/11/23,17:29:07,08,11,1, 12.0,1,1, -7.942, 10567.828, 404.327, 52749.920 25/11/23,17:29:07,09,11,1, 12.0,1,1, -7.942, 10567.862, 404.300, 52749.994 25/11/23,17:29:07,10,11,1, 12.0,1,1, -7.942, 10567.864, 404.286, 52750.004 25/11/23,17:29:07,11,11,1, 12.0,1,1, -7.942, 10567.894, 404.267, 52750.003 25/11/23,17:29:07,12,11,1, 12.0,1,1, -7.942, 10567.934, 404.237, 52749.963 25/11/23,17:29:07,13,11,1, 12.0,1,1, -7.942, 10567.964, 404.240, 52750.095 25/11/23,17:29:07,14,11,1, 12.0,1,1, -7.942, 10567.897, 404.232, 52749.925 25/11/23,17:29:07,15,11,1, 12.0,1,1, -7.942, 10567.938, 404.209, 52749.977 25/11/23,17:29:07,16,11,1, 12.0,1,1, -7.942, 10567.958, 404.212, 52750.111 25/11/23,17:29:07,17,11,1, 12.0,1,1, -7.942, 10567.993, 404.207, 52749.968 25/11/23,17:29:07,18,11,1, 12.0,1,1, -7.942, 10567.995, 404.177, 52750.055 25/11/23,17:29:07,19,11,1, 12.0,1,1, -7.942, 10568.022, 404.169, 52749.973 25/11/23,17:29:08,00,10,1, 12.0,1,1, -7.943, 10568.016, 404.169, 52749.973 25/11/23,17:29:08,01,10,1, 12.0,1,1, -7.943, 10568.033, 404.155, 52749.993 25/11/23,17:29:08,02,10,1, 12.0,1,1, -7.943, 10568.060, 404.136, 52749.984 25/11/23,17:29:08,03,10,1, 12.0,1,1, -7.943, 10568.057, 404.102, 52750.036 25/11/23,17:29:08,04,10,1, 12.0,1,1, -7.943, 10568.075, 404.080, 52750.034 25/11/23,17:29:08,05,10,1, 12.0,1,1, -7.943, 10568.099, 404.100, 52750.061 25/11/23,17:29:08,06,10,1, 12.0,1,1, -7.943, 10568.135, 404.070, 52750.117 25/11/23,17:29:08,07,10,1, 12.0,1,1, -7.943, 10568.137, 404.062, 52750.091 25/11/23,17:29:08,08,10,1, 12.0,1,1, -7.943, 10568.105, 404.102, 52750.277 25/11/23,17:29:08,09,10,1, 12.0,1,1, -7.943, 10568.174, 404.050, 52750.166 25/11/23,17:29:08,10,10,1, 12.0,1,1, -7.943, 10568.131, 404.028, 52750.022 25/11/23,17:29:08,11,10,1, 12.0,1,1, -7.943, 10568.158, 404.042, 52750.157 25/11/23,17:29:08,12,10,1, 12.0,1,1, -7.943, 10568.208, 404.004, 52750.158 25/11/23,17:29:08,13,10,1, 12.0,1,1, -7.943, 10568.223, 404.002, 52750.167 25/11/23,17:29:08,14,10,1, 12.0,1,1, -7.943, 10568.214, 403.981, 52750.168 25/11/23,17:29:08,15,10,1, 12.0,1,1, -7.943, 10568.237, 403.978, 52750.072 25/11/23,17:29:08,16,10,1, 12.0,1,1, -7.943, 10568.248, 403.948, 52750.120 25/11/23,17:29:08,17,10,1, 12.0,1,1, -7.943, 10568.259, 403.941, 52750.117 25/11/23,17:29:08,18,10,1, 12.0,1,1, -7.943, 10568.301, 403.932, 52750.097 25/11/23,17:29:08,19,10,1, 12.0,1,1, -7.943, 10568.291, 403.917, 52750.122 25/11/23,17:29:09,00,08,1, 11.9,1,1, -7.948, 10568.291, 403.917, 52750.122 25/11/23,17:29:09,01,08,1, 11.9,1,1, -7.948, 10568.333, 403.883, 52750.193 25/11/23,17:29:09,02,08,1, 11.9,1,1, -7.948, 10568.342, 403.895, 52750.152 25/11/23,17:29:09,03,08,1, 11.9,1,1, -7.948, 10568.341, 403.902, 52750.114 25/11/23,17:29:09,04,08,1, 11.9,1,1, -7.948, 10568.338, 403.869, 52750.250 25/11/23,17:29:09,05,08,1, 11.9,1,1, -7.948, 10568.340, 403.881, 52750.222 25/11/23,17:29:09,06,08,1, 11.9,1,1, -7.948, 10568.380, 403.838, 52750.204 25/11/23,17:29:09,07,08,1, 11.9,1,1, -7.948, 10568.399, 403.832, 52750.225 25/11/23,17:29:09,08,08,1, 11.9,1,1, -7.948, 10568.400, 403.837, 52750.250 25/11/23,17:29:09,09,08,1, 11.9,1,1, -7.948, 10568.430, 403.809, 52750.175 25/11/23,17:29:09,10,08,1, 11.9,1,1, -7.948, 10568.436, 403.819, 52750.154 25/11/23,17:29:09,11,08,1, 11.9,1,1, -7.948, 10568.415, 403.806, 52750.252 25/11/23,17:29:09,12,08,1, 11.9,1,1, -7.948, 10568.456, 403.792, 52750.268 25/11/23,17:29:09,13,08,1, 11.9,1,1, -7.948, 10568.460, 403.791, 52750.224 25/11/23,17:29:09,14,08,1, 11.9,1,1, -7.948, 10568.475, 403.773, 52750.183 25/11/23,17:29:09,15,08,1, 11.9,1,1, -7.948, 10568.468, 403.762, 52750.283 25/11/23,17:29:09,16,08,1, 11.9,1,1, -7.948, 10568.494, 403.769, 52750.258 25/11/23,17:29:09,17,08,1, 11.9,1,1, -7.948, 10568.482, 403.727, 52750.263 25/11/23,17:29:09,18,08,1, 11.9,1,1, -7.948, 10568.514, 403.736, 52750.336 25/11/23,17:29:09,19,08,1, 11.9,1,1, -7.948, 10568.506, 403.742, 52750.244 25/11/23,17:29:10,00,10,1, 11.9,1,1, -7.940, 10568.500, 403.742, 52750.244 25/11/23,17:29:10,01,10,1, 11.9,1,1, -7.940, 10568.553, 403.718, 52750.313 25/11/23,17:29:10,02,10,1, 11.9,1,1, -7.940, 10568.523, 403.715, 52750.225 25/11/23,17:29:10,03,10,1, 11.9,1,1, -7.940, 10568.559, 403.700, 52750.278 25/11/23,17:29:10,04,10,1, 11.9,1,1, -7.940, 10568.572, 403.679, 52750.333 25/11/23,17:29:10,05,10,1, 11.9,1,1, -7.940, 10568.592, 403.706, 52750.344 25/11/23,17:29:10,06,10,1, 11.9,1,1, -7.940, 10568.570, 403.653, 52750.316 25/11/23,17:29:10,07,10,1, 11.9,1,1, -7.940, 10568.576, 403.665, 52750.275 25/11/23,17:29:10,08,10,1, 11.9,1,1, -7.940, 10568.600, 403.675, 52750.322 25/11/23,17:29:10,09,10,1, 11.9,1,1, -7.940, 10568.602, 403.646, 52750.367 25/11/23,17:29:10,10,10,1, 11.9,1,1, -7.940, 10568.619, 403.655, 52750.334 25/11/23,17:29:10,11,10,1, 11.9,1,1, -7.940, 10568.631, 403.640, 52750.315 25/11/23,17:29:10,12,10,1, 11.9,1,1, -7.940, 10568.642, 403.660, 52750.313 25/11/23,17:29:10,13,10,1, 11.9,1,1, -7.940, 10568.635, 403.635, 52750.382 25/11/23,17:29:10,14,10,1, 11.9,1,1, -7.940, 10568.650, 403.629, 52750.365 25/11/23,17:29:10,15,10,1, 11.9,1,1, -7.940, 10568.635, 403.590, 52750.303 25/11/23,17:29:10,16,10,1, 11.9,1,1, -7.940, 10568.667, 403.585, 52750.336 25/11/23,17:29:10,17,10,1, 11.9,1,1, -7.940, 10568.664, 403.584, 52750.399 25/11/23,17:29:10,18,10,1, 11.9,1,1, -7.940, 10568.688, 403.551, 52750.395 25/11/23,17:29:10,19,10,1, 11.9,1,1, -7.940, 10568.682, 403.588, 52750.492 25/11/23,17:29:11,00,11,1, 11.9,1,1, -7.937, 10568.675, 403.588, 52750.492 25/11/23,17:29:11,01,11,1, 11.9,1,1, -7.937, 10568.705, 403.558, 52750.422 25/11/23,17:29:11,02,11,1, 11.9,1,1, -7.937, 10568.675, 403.558, 52750.462 25/11/23,17:29:11,03,11,1, 11.9,1,1, -7.937, 10568.700, 403.566, 52750.481 25/11/23,17:29:11,04,11,1, 11.9,1,1, -7.937, 10568.697, 403.555, 52750.402 25/11/23,17:29:11,05,11,1, 11.9,1,1, -7.937, 10568.715, 403.554, 52750.433 25/11/23,17:29:11,06,11,1, 11.9,1,1, -7.937, 10568.705, 403.533, 52750.476 25/11/23,17:29:11,07,11,1, 11.9,1,1, -7.937, 10568.730, 403.548, 52750.468 25/11/23,17:29:11,08,11,1, 11.9,1,1, -7.937, 10568.722, 403.519, 52750.454 25/11/23,17:29:11,09,11,1, 11.9,1,1, -7.937, 10568.723, 403.507, 52750.453 25/11/23,17:29:11,10,11,1, 11.9,1,1, -7.937, 10568.723, 403.501, 52750.475 25/11/23,17:29:11,11,11,1, 11.9,1,1, -7.937, 10568.743, 403.510, 52750.483 25/11/23,17:29:11,12,11,1, 11.9,1,1, -7.937, 10568.759, 403.458, 52750.444 25/11/23,17:29:11,13,11,1, 11.9,1,1, -7.937, 10568.737, 403.489, 52750.538 25/11/23,17:29:11,14,11,1, 11.9,1,1, -7.937, 10568.757, 403.453, 52750.511 25/11/23,17:29:11,15,11,1, 11.9,1,1, -7.937, 10568.763, 403.466, 52750.516 25/11/23,17:29:11,16,11,1, 11.9,1,1, -7.937, 10568.758, 403.457, 52750.511 25/11/23,17:29:11,17,11,1, 11.9,1,1, -7.937, 10568.772, 403.439, 52750.544 25/11/23,17:29:11,18,11,1, 11.9,1,1, -7.937, 10568.747, 403.440, 52750.502 25/11/23,17:29:11,19,11,1, 11.9,1,1, -7.937, 10568.772, 403.442, 52750.495 25/11/23,17:29:12,00,10,1, 12.0,1,1, -7.942, 10568.767, 403.442, 52750.495 25/11/23,17:29:12,01,10,1, 12.0,1,1, -7.942, 10568.782, 403.421, 52750.625 25/11/23,17:29:12,02,10,1, 12.0,1,1, -7.942, 10568.749, 403.439, 52750.532 25/11/23,17:29:12,03,10,1, 12.0,1,1, -7.942, 10568.758, 403.411, 52750.507 25/11/23,17:29:12,04,10,1, 12.0,1,1, -7.942, 10568.756, 403.412, 52750.536 25/11/23,17:29:12,05,10,1, 12.0,1,1, -7.942, 10568.753, 403.413, 52750.569 25/11/23,17:29:12,06,10,1, 12.0,1,1, -7.942, 10568.766, 403.398, 52750.627 25/11/23,17:29:12,07,10,1, 12.0,1,1, -7.942, 10568.768, 403.372, 52750.566 25/11/23,17:29:12,08,10,1, 12.0,1,1, -7.942, 10568.760, 403.398, 52750.645 25/11/23,17:29:12,09,10,1, 12.0,1,1, -7.942, 10568.774, 403.379, 52750.626 25/11/23,17:29:12,10,10,1, 12.0,1,1, -7.942, 10568.749, 403.378, 52750.588 25/11/23,17:29:12,11,10,1, 12.0,1,1, -7.942, 10568.785, 403.373, 52750.609 25/11/23,17:29:12,12,10,1, 12.0,1,1, -7.942, 10568.784, 403.368, 52750.613 25/11/23,17:29:12,13,10,1, 12.0,1,1, -7.942, 10568.784, 403.345, 52750.607 25/11/23,17:29:12,14,10,1, 12.0,1,1, -7.942, 10568.795, 403.352, 52750.597 25/11/23,17:29:12,15,10,1, 12.0,1,1, -7.942, 10568.762, 403.325, 52750.704 25/11/23,17:29:12,16,10,1, 12.0,1,1, -7.942, 10568.803, 403.327, 52750.662 25/11/23,17:29:12,17,10,1, 12.0,1,1, -7.942, 10568.780, 403.337, 52750.711 25/11/23,17:29:12,18,10,1, 12.0,1,1, -7.942, 10568.773, 403.363, 52750.730 25/11/23,17:29:12,19,10,1, 12.0,1,1, -7.942, 10568.799, 403.337, 52750.738 25/11/23,17:29:13,00,10,1, 11.9,1,1, -7.946, 10568.792, 403.337, 52750.738 25/11/23,17:29:13,01,10,1, 11.9,1,1, -7.946, 10568.773, 403.303, 52750.695 25/11/23,17:29:13,02,10,1, 11.9,1,1, -7.946, 10568.788, 403.304, 52750.755 25/11/23,17:29:13,03,10,1, 11.9,1,1, -7.946, 10568.780, 403.275, 52750.679 25/11/23,17:29:13,04,10,1, 11.9,1,1, -7.946, 10568.792, 403.308, 52750.748 25/11/23,17:29:13,05,10,1, 11.9,1,1, -7.946, 10568.776, 403.270, 52750.745 25/11/23,17:29:13,06,10,1, 11.9,1,1, -7.946, 10568.791, 403.280, 52750.748 25/11/23,17:29:13,07,10,1, 11.9,1,1, -7.946, 10568.778, 403.270, 52750.767 25/11/23,17:29:13,08,10,1, 11.9,1,1, -7.946, 10568.814, 403.261, 52750.714 25/11/23,17:29:13,09,10,1, 11.9,1,1, -7.946, 10568.804, 403.251, 52750.763 25/11/23,17:29:13,10,10,1, 11.9,1,1, -7.946, 10568.776, 403.247, 52750.881 25/11/23,17:29:13,11,10,1, 11.9,1,1, -7.946, 10568.779, 403.231, 52750.728 25/11/23,17:29:13,12,10,1, 11.9,1,1, -7.946, 10568.800, 403.226, 52750.757 25/11/23,17:29:13,13,10,1, 11.9,1,1, -7.946, 10568.791, 403.238, 52750.765 25/11/23,17:29:13,14,10,1, 11.9,1,1, -7.946, 10568.807, 403.219, 52750.748 25/11/23,17:29:13,15,10,1, 11.9,1,1, -7.946, 10568.802, 403.194, 52750.744 25/11/23,17:29:13,16,10,1, 11.9,1,1, -7.946, 10568.799, 403.201, 52750.742 25/11/23,17:29:13,17,10,1, 11.9,1,1, -7.946, 10568.788, 403.191, 52750.792 25/11/23,17:29:13,18,10,1, 11.9,1,1, -7.946, 10568.797, 403.195, 52750.838 25/11/23,17:29:13,19,10,1, 11.9,1,1, -7.946, 10568.785, 403.172, 52750.759 25/11/23,17:29:14,00,10,1, 12.0,1,1, -7.939, 10568.783, 403.172, 52750.759 25/11/23,17:29:14,01,10,1, 12.0,1,1, -7.939, 10568.802, 403.174, 52750.801 25/11/23,17:29:14,02,10,1, 12.0,1,1, -7.939, 10568.817, 403.171, 52750.782 25/11/23,17:29:14,03,10,1, 12.0,1,1, -7.939, 10568.805, 403.171, 52750.825 25/11/23,17:29:14,04,10,1, 12.0,1,1, -7.939, 10568.783, 403.160, 52750.822 25/11/23,17:29:14,05,10,1, 12.0,1,1, -7.939, 10568.804, 403.162, 52750.887 25/11/23,17:29:14,06,10,1, 12.0,1,1, -7.939, 10568.790, 403.151, 52750.856 25/11/23,17:29:14,07,10,1, 12.0,1,1, -7.939, 10568.782, 403.143, 52750.815 25/11/23,17:29:14,08,10,1, 12.0,1,1, -7.939, 10568.778, 403.120, 52750.792 25/11/23,17:29:14,09,10,1, 12.0,1,1, -7.939, 10568.757, 403.123, 52750.887 25/11/23,17:29:14,10,10,1, 12.0,1,1, -7.939, 10568.800, 403.132, 52750.926 25/11/23,17:29:14,11,10,1, 12.0,1,1, -7.939, 10568.775, 403.109, 52750.842 25/11/23,17:29:14,12,10,1, 12.0,1,1, -7.939, 10568.750, 403.117, 52750.874 25/11/23,17:29:14,13,10,1, 12.0,1,1, -7.939, 10568.784, 403.108, 52750.874 25/11/23,17:29:14,14,10,1, 12.0,1,1, -7.939, 10568.741, 403.100, 52750.844 25/11/23,17:29:14,15,10,1, 12.0,1,1, -7.939, 10568.736, 403.098, 52750.828 25/11/23,17:29:14,16,10,1, 12.0,1,1, -7.939, 10568.778, 403.118, 52750.924 25/11/23,17:29:14,17,10,1, 12.0,1,1, -7.939, 10568.765, 403.091, 52750.918 25/11/23,17:29:14,18,10,1, 12.0,1,1, -7.939, 10568.742, 403.084, 52750.984 25/11/23,17:29:14,19,10,1, 12.0,1,1, -7.939, 10568.769, 403.086, 52750.886 25/11/23,17:29:15,00,10,1, 11.9,1,1, -7.944, 10568.767, 403.086, 52750.886 25/11/23,17:29:15,01,10,1, 11.9,1,1, -7.944, 10568.738, 403.064, 52750.956 25/11/23,17:29:15,02,10,1, 11.9,1,1, -7.944, 10568.753, 403.065, 52750.967 25/11/23,17:29:15,03,10,1, 11.9,1,1, -7.944, 10568.749, 403.057, 52750.924 25/11/23,17:29:15,04,10,1, 11.9,1,1, -7.944, 10568.729, 403.044, 52750.950 25/11/23,17:29:15,05,10,1, 11.9,1,1, -7.944, 10568.745, 403.064, 52750.938 25/11/23,17:29:15,06,10,1, 11.9,1,1, -7.944, 10568.759, 403.041, 52750.956 25/11/23,17:29:15,07,10,1, 11.9,1,1, -7.944, 10568.724, 403.050, 52750.986 25/11/23,17:29:15,08,10,1, 11.9,1,1, -7.944, 10568.727, 403.040, 52751.034 25/11/23,17:29:15,09,10,1, 11.9,1,1, -7.944, 10568.713, 403.002, 52750.955 25/11/23,17:29:15,10,10,1, 11.9,1,1, -7.944, 10568.731, 403.038, 52750.987 25/11/23,17:29:15,11,10,1, 11.9,1,1, -7.944, 10568.713, 402.994, 52751.001 25/11/23,17:29:15,12,10,1, 11.9,1,1, -7.944, 10568.723, 402.993, 52751.027 25/11/23,17:29:15,13,10,1, 11.9,1,1, -7.944, 10568.725, 402.993, 52751.011 25/11/23,17:29:15,14,10,1, 11.9,1,1, -7.944, 10568.747, 403.014, 52751.064 25/11/23,17:29:15,15,10,1, 11.9,1,1, -7.944, 10568.713, 402.989, 52751.012 25/11/23,17:29:15,16,10,1, 11.9,1,1, -7.944, 10568.707, 402.993, 52751.084 25/11/23,17:29:15,17,10,1, 11.9,1,1, -7.944, 10568.728, 402.974, 52751.060 25/11/23,17:29:15,18,10,1, 11.9,1,1, -7.944, 10568.731, 402.965, 52750.744 25/11/23,17:29:15,19,10,1, 11.9,1,1, -7.944, 10568.662, 402.988, 52751.118 25/11/23,17:29:16,00,09,1, 12.0,1,1, -7.942, 10568.658, 402.988, 52751.118 25/11/23,17:29:16,01,09,1, 12.0,1,1, -7.942, 10568.683, 402.947, 52751.042 25/11/23,17:29:16,02,09,1, 12.0,1,1, -7.942, 10568.679, 402.977, 52751.078 25/11/23,17:29:16,03,09,1, 12.0,1,1, -7.942, 10568.693, 402.953, 52751.134 25/11/23,17:29:16,04,09,1, 12.0,1,1, -7.942, 10568.687, 402.954, 52751.068 25/11/23,17:29:16,05,09,1, 12.0,1,1, -7.942, 10568.662, 402.959, 52751.121 25/11/23,17:29:16,06,09,1, 12.0,1,1, -7.942, 10568.660, 402.945, 52751.103 25/11/23,17:29:16,07,09,1, 12.0,1,1, -7.942, 10568.664, 402.947, 52751.123 25/11/23,17:29:16,08,09,1, 12.0,1,1, -7.942, 10568.659, 402.937, 52751.127 25/11/23,17:29:16,09,09,1, 12.0,1,1, -7.942, 10568.640, 402.938, 52751.108 25/11/23,17:29:16,10,09,1, 12.0,1,1, -7.942, 10568.663, 402.940, 52751.206 25/11/23,17:29:16,11,09,1, 12.0,1,1, -7.942, 10568.659, 402.946, 52751.225 25/11/23,17:29:16,12,09,1, 12.0,1,1, -7.942, 10568.663, 402.934, 52751.191 25/11/23,17:29:16,13,09,1, 12.0,1,1, -7.942, 10568.660, 402.926, 52751.167 25/11/23,17:29:16,14,09,1, 12.0,1,1, -7.942, 10568.633, 402.903, 52751.140 25/11/23,17:29:16,15,09,1, 12.0,1,1, -7.942, 10568.646, 402.888, 52751.086 25/11/23,17:29:16,16,09,1, 12.0,1,1, -7.942, 10568.652, 402.880, 52751.133 25/11/23,17:29:16,17,09,1, 12.0,1,1, -7.942, 10568.602, 402.885, 52751.229 25/11/23,17:29:16,18,09,1, 12.0,1,1, -7.942, 10568.605, 402.882, 52751.169 25/11/23,17:29:16,19,09,1, 12.0,1,1, -7.942, 10568.620, 402.875, 52751.212 25/11/23,17:29:17,00,10,1, 12.0,1,1, -7.942, 10568.616, 402.875, 52751.212 25/11/23,17:29:17,01,10,1, 12.0,1,1, -7.942, 10568.602, 402.865, 52751.194 25/11/23,17:29:17,02,10,1, 12.0,1,1, -7.942, 10568.594, 402.846, 52751.237 25/11/23,17:29:17,03,10,1, 12.0,1,1, -7.942, 10568.592, 402.846, 52751.186 25/11/23,17:29:17,04,10,1, 12.0,1,1, -7.942, 10568.572, 402.845, 52751.249 25/11/23,17:29:17,05,10,1, 12.0,1,1, -7.942, 10568.588, 402.838, 52751.268 25/11/23,17:29:17,06,10,1, 12.0,1,1, -7.942, 10568.587, 402.842, 52751.275 25/11/23,17:29:17,07,10,1, 12.0,1,1, -7.942, 10568.554, 402.835, 52751.189 25/11/23,17:29:17,08,10,1, 12.0,1,1, -7.942, 10568.588, 402.829, 52751.225 25/11/23,17:29:17,09,10,1, 12.0,1,1, -7.942, 10568.573, 402.822, 52751.250 25/11/23,17:29:17,10,10,1, 12.0,1,1, -7.942, 10568.565, 402.833, 52751.341 25/11/23,17:29:17,11,10,1, 12.0,1,1, -7.942, 10568.540, 402.835, 52751.361 25/11/23,17:29:17,12,10,1, 12.0,1,1, -7.942, 10568.558, 402.836, 52751.273 25/11/23,17:29:17,13,10,1, 12.0,1,1, -7.942, 10568.566, 402.805, 52751.288 25/11/23,17:29:17,14,10,1, 12.0,1,1, -7.942, 10568.531, 402.802, 52751.354 25/11/23,17:29:17,15,10,1, 12.0,1,1, -7.942, 10568.565, 402.803, 52751.193 25/11/23,17:29:17,16,10,1, 12.0,1,1, -7.942, 10568.555, 402.791, 52751.289 25/11/23,17:29:17,17,10,1, 12.0,1,1, -7.942, 10568.530, 402.795, 52751.262 25/11/23,17:29:17,18,10,1, 12.0,1,1, -7.942, 10568.536, 402.792, 52751.357 25/11/23,17:29:17,19,10,1, 12.0,1,1, -7.942, 10568.528, 402.813, 52751.357 25/11/23,17:29:18,00,10,1, 12.0,1,1, -7.944, 10568.525, 402.813, 52751.357 25/11/23,17:29:18,01,10,1, 12.0,1,1, -7.944, 10568.513, 402.789, 52751.397 25/11/23,17:29:18,02,10,1, 12.0,1,1, -7.944, 10568.521, 402.792, 52751.356 25/11/23,17:29:18,03,10,1, 12.0,1,1, -7.944, 10568.513, 402.785, 52751.397 25/11/23,17:29:18,04,10,1, 12.0,1,1, -7.944, 10568.515, 402.764, 52751.394 25/11/23,17:29:18,05,10,1, 12.0,1,1, -7.944, 10568.514, 402.776, 52751.413 25/11/23,17:29:18,06,10,1, 12.0,1,1, -7.944, 10568.492, 402.763, 52751.380 25/11/23,17:29:18,07,10,1, 12.0,1,1, -7.944, 10568.491, 402.767, 52751.410 25/11/23,17:29:18,08,10,1, 12.0,1,1, -7.944, 10568.487, 402.760, 52751.429 25/11/23,17:29:18,09,10,1, 12.0,1,1, -7.944, 10568.492, 402.750, 52751.452 25/11/23,17:29:18,10,10,1, 12.0,1,1, -7.944, 10568.495, 402.761, 52751.465 25/11/23,17:29:18,11,10,1, 12.0,1,1, -7.944, 10568.446, 402.767, 52751.461 25/11/23,17:29:18,12,10,1, 12.0,1,1, -7.944, 10568.485, 402.758, 52751.437 25/11/23,17:29:18,13,10,1, 12.0,1,1, -7.944, 10568.469, 402.756, 52751.463 25/11/23,17:29:18,14,10,1, 12.0,1,1, -7.944, 10568.480, 402.722, 52751.449 25/11/23,17:29:18,15,10,1, 12.0,1,1, -7.944, 10568.481, 402.764, 52751.510 25/11/23,17:29:18,16,10,1, 12.0,1,1, -7.944, 10568.451, 402.737, 52751.495 25/11/23,17:29:18,17,10,1, 12.0,1,1, -7.944, 10568.474, 402.742, 52751.515 25/11/23,17:29:18,18,10,1, 12.0,1,1, -7.944, 10568.461, 402.738, 52751.547 25/11/23,17:29:18,19,10,1, 12.0,1,1, -7.944, 10568.484, 402.704, 52751.589 25/11/23,17:29:19,00,10,1, 12.0,1,1, -7.944, 10568.483, 402.704, 52751.589 25/11/23,17:29:19,01,10,1, 12.0,1,1, -7.944, 10568.470, 402.722, 52751.501 25/11/23,17:29:19,02,10,1, 12.0,1,1, -7.944, 10568.450, 402.724, 52751.552 25/11/23,17:29:19,03,10,1, 12.0,1,1, -7.944, 10568.477, 402.711, 52751.532 25/11/23,17:29:19,04,10,1, 12.0,1,1, -7.944, 10568.466, 402.712, 52751.530 25/11/23,17:29:19,05,10,1, 12.0,1,1, -7.944, 10568.468, 402.720, 52751.553 25/11/23,17:29:19,06,10,1, 12.0,1,1, -7.944, 10568.494, 402.733, 52751.579 25/11/23,17:29:19,07,10,1, 12.0,1,1, -7.944, 10568.446, 402.726, 52751.560 25/11/23,17:29:19,08,10,1, 12.0,1,1, -7.944, 10568.455, 402.741, 52751.594 25/11/23,17:29:19,09,10,1, 12.0,1,1, -7.944, 10568.466, 402.713, 52751.613 25/11/23,17:29:19,10,10,1, 12.0,1,1, -7.944, 10568.458, 402.712, 52751.610 25/11/23,17:29:19,11,10,1, 12.0,1,1, -7.944, 10568.442, 402.718, 52751.546 25/11/23,17:29:19,12,10,1, 12.0,1,1, -7.944, 10568.467, 402.735, 52751.637 25/11/23,17:29:19,13,10,1, 12.0,1,1, -7.944, 10568.477, 402.707, 52751.660 25/11/23,17:29:19,14,10,1, 12.0,1,1, -7.944, 10568.458, 402.703, 52751.574 25/11/23,17:29:19,15,10,1, 12.0,1,1, -7.944, 10568.473, 402.731, 52751.646 25/11/23,17:29:19,16,10,1, 12.0,1,1, -7.944, 10568.472, 402.731, 52751.728 25/11/23,17:29:19,17,10,1, 12.0,1,1, -7.944, 10568.452, 402.717, 52751.735 25/11/23,17:29:19,18,10,1, 12.0,1,1, -7.944, 10568.477, 402.716, 52751.707 25/11/23,17:29:19,19,10,1, 12.0,1,1, -7.944, 10568.456, 402.714, 52751.662 25/11/23,17:29:20,00,10,1, 11.9,1,1, -7.943, 10568.449, 402.714, 52751.662 25/11/23,17:29:20,01,10,1, 11.9,1,1, -7.943, 10568.492, 402.719, 52751.687 25/11/23,17:29:20,02,10,1, 11.9,1,1, -7.943, 10568.486, 402.723, 52751.664 25/11/23,17:29:20,03,10,1, 11.9,1,1, -7.943, 10568.483, 402.728, 52751.757 25/11/23,17:29:20,04,10,1, 11.9,1,1, -7.943, 10568.504, 402.715, 52751.699 25/11/23,17:29:20,05,10,1, 11.9,1,1, -7.943, 10568.483, 402.733, 52751.761 25/11/23,17:29:20,06,10,1, 11.9,1,1, -7.943, 10568.475, 402.734, 52751.787 25/11/23,17:29:20,07,10,1, 11.9,1,1, -7.943, 10568.501, 402.735, 52751.743 25/11/23,17:29:20,08,10,1, 11.9,1,1, -7.943, 10568.511, 402.716, 52751.759 25/11/23,17:29:20,09,10,1, 11.9,1,1, -7.943, 10568.483, 402.714, 52751.802 25/11/23,17:29:20,10,10,1, 11.9,1,1, -7.943, 10568.504, 402.739, 52751.782 25/11/23,17:29:20,11,10,1, 11.9,1,1, -7.943, 10568.516, 402.736, 52751.749 25/11/23,17:29:20,12,10,1, 11.9,1,1, -7.943, 10568.520, 402.744, 52751.803 25/11/23,17:29:20,13,10,1, 11.9,1,1, -7.943, 10568.508, 402.754, 52751.803 25/11/23,17:29:20,14,10,1, 11.9,1,1, -7.943, 10568.515, 402.747, 52751.838 25/11/23,17:29:20,15,10,1, 11.9,1,1, -7.943, 10568.515, 402.757, 52751.859 25/11/23,17:29:20,16,10,1, 11.9,1,1, -7.943, 10568.529, 402.768, 52751.855 25/11/23,17:29:20,17,10,1, 11.9,1,1, -7.943, 10568.554, 402.775, 52751.908 25/11/23,17:29:20,18,10,1, 11.9,1,1, -7.943, 10568.534, 402.734, 52751.854 25/11/23,17:29:20,19,10,1, 11.9,1,1, -7.943, 10568.555, 402.772, 52751.843 25/11/23,17:29:21,00,10,1, 11.9,1,1, -7.941, 10568.550, 402.772, 52751.843 25/11/23,17:29:21,01,10,1, 11.9,1,1, -7.941, 10568.553, 402.784, 52751.910 25/11/23,17:29:21,02,10,1, 11.9,1,1, -7.941, 10568.569, 402.776, 52751.870 25/11/23,17:29:21,03,10,1, 11.9,1,1, -7.941, 10568.594, 402.784, 52751.933 25/11/23,17:29:21,04,10,1, 11.9,1,1, -7.941, 10568.585, 402.794, 52751.964 25/11/23,17:29:21,05,10,1, 11.9,1,1, -7.941, 10568.580, 402.776, 52751.867 25/11/23,17:29:21,06,10,1, 11.9,1,1, -7.941, 10568.587, 402.803, 52751.883 25/11/23,17:29:21,07,10,1, 11.9,1,1, -7.941, 10568.612, 402.808, 52751.996 25/11/23,17:29:21,08,10,1, 11.9,1,1, -7.941, 10568.612, 402.803, 52752.005 25/11/23,17:29:21,09,10,1, 11.9,1,1, -7.941, 10568.602, 402.816, 52751.950 25/11/23,17:29:21,10,10,1, 11.9,1,1, -7.941, 10568.599, 402.810, 52752.032 25/11/23,17:29:21,11,10,1, 11.9,1,1, -7.941, 10568.622, 402.800, 52752.046 25/11/23,17:29:21,12,10,1, 11.9,1,1, -7.941, 10568.614, 402.838, 52751.927 25/11/23,17:29:21,13,10,1, 11.9,1,1, -7.941, 10568.646, 402.856, 52752.029 25/11/23,17:29:21,14,10,1, 11.9,1,1, -7.941, 10568.638, 402.844, 52752.050 25/11/23,17:29:21,15,10,1, 11.9,1,1, -7.941, 10568.675, 402.854, 52751.990 25/11/23,17:29:21,16,10,1, 11.9,1,1, -7.941, 10568.656, 402.852, 52752.102 25/11/23,17:29:21,17,10,1, 11.9,1,1, -7.941, 10568.683, 402.842, 52752.046 25/11/23,17:29:21,18,10,1, 11.9,1,1, -7.941, 10568.669, 402.870, 52752.106 25/11/23,17:29:21,19,10,1, 11.9,1,1, -7.941, 10568.699, 402.883, 52752.058 25/11/23,17:29:22,00,08,1, 11.9,1,1, -7.939, 10568.691, 402.883, 52752.058 25/11/23,17:29:22,01,08,1, 11.9,1,1, -7.939, 10568.716, 402.898, 52752.149 25/11/23,17:29:22,02,08,1, 11.9,1,1, -7.939, 10568.697, 402.886, 52752.144 25/11/23,17:29:22,03,08,1, 11.9,1,1, -7.939, 10568.723, 402.908, 52752.167 25/11/23,17:29:22,04,08,1, 11.9,1,1, -7.939, 10568.729, 402.910, 52752.195 25/11/23,17:29:22,05,08,1, 11.9,1,1, -7.939, 10568.734, 402.916, 52752.111 25/11/23,17:29:22,06,08,1, 11.9,1,1, -7.939, 10568.763, 402.936, 52752.089 25/11/23,17:29:22,07,08,1, 11.9,1,1, -7.939, 10568.761, 402.935, 52752.169 25/11/23,17:29:22,08,08,1, 11.9,1,1, -7.939, 10568.780, 402.922, 52752.200 25/11/23,17:29:22,09,08,1, 11.9,1,1, -7.939, 10568.772, 402.956, 52752.185 25/11/23,17:29:22,10,08,1, 11.9,1,1, -7.939, 10568.778, 402.934, 52752.171 25/11/23,17:29:22,11,08,1, 11.9,1,1, -7.939, 10568.799, 402.948, 52752.188 25/11/23,17:29:22,12,08,1, 11.9,1,1, -7.939, 10568.796, 402.950, 52752.198 25/11/23,17:29:22,13,08,1, 11.9,1,1, -7.939, 10568.814, 402.984, 52752.315 25/11/23,17:29:22,14,08,1, 11.9,1,1, -7.939, 10568.832, 402.967, 52752.199 25/11/23,17:29:22,15,08,1, 11.9,1,1, -7.939, 10568.826, 402.981, 52752.252 25/11/23,17:29:22,16,08,1, 11.9,1,1, -7.939, 10568.828, 402.996, 52752.286 25/11/23,17:29:22,17,08,1, 11.9,1,1, -7.939, 10568.820, 403.010, 52752.284 25/11/23,17:29:22,18,08,1, 11.9,1,1, -7.939, 10568.836, 403.009, 52752.316 25/11/23,17:29:22,19,08,1, 11.9,1,1, -7.939, 10568.838, 403.013, 52752.321 25/11/23,17:29:23,00,08,1, 11.9,1,1, -7.939, 10568.833, 403.013, 52752.321 25/11/23,17:29:23,01,08,1, 11.9,1,1, -7.939, 10568.877, 403.022, 52752.296 25/11/23,17:29:23,02,08,1, 11.9,1,1, -7.939, 10568.873, 403.042, 52752.314 25/11/23,17:29:23,03,08,1, 11.9,1,1, -7.939, 10568.881, 403.057, 52752.334 25/11/23,17:29:23,04,08,1, 11.9,1,1, -7.939, 10568.917, 403.069, 52752.377 25/11/23,17:29:23,05,08,1, 11.9,1,1, -7.939, 10568.900, 403.061, 52752.373 25/11/23,17:29:23,06,08,1, 11.9,1,1, -7.939, 10568.923, 403.053, 52752.422 25/11/23,17:29:23,07,08,1, 11.9,1,1, -7.939, 10568.918, 403.088, 52752.413 25/11/23,17:29:23,08,08,1, 11.9,1,1, -7.939, 10568.897, 403.057, 52752.387 25/11/23,17:29:23,09,08,1, 11.9,1,1, -7.939, 10568.908, 403.090, 52752.446 25/11/23,17:29:23,10,08,1, 11.9,1,1, -7.939, 10568.918, 403.086, 52752.588 25/11/23,17:29:23,11,08,1, 11.9,1,1, -7.939, 10568.943, 403.115, 52752.428 25/11/23,17:29:23,12,08,1, 11.9,1,1, -7.939, 10568.959, 403.122, 52752.462 25/11/23,17:29:23,13,08,1, 11.9,1,1, -7.939, 10568.975, 403.155, 52752.476 25/11/23,17:29:23,14,08,1, 11.9,1,1, -7.939, 10568.944, 403.133, 52752.498 25/11/23,17:29:23,15,08,1, 11.9,1,1, -7.939, 10568.972, 403.167, 52752.489 25/11/23,17:29:23,16,08,1, 11.9,1,1, -7.939, 10568.957, 403.181, 52752.488 25/11/23,17:29:23,17,08,1, 11.9,1,1, -7.939, 10568.974, 403.180, 52752.524 25/11/23,17:29:23,18,08,1, 11.9,1,1, -7.939, 10568.979, 403.180, 52752.513 25/11/23,17:29:23,19,08,1, 11.9,1,1, -7.939, 10569.017, 403.182, 52752.474 25/11/23,17:29:24,00,09,1, 12.0,1,1, -7.940, 10569.009, 403.182, 52752.474 25/11/23,17:29:24,01,09,1, 12.0,1,1, -7.940, 10569.030, 403.215, 52752.564 25/11/23,17:29:24,02,09,1, 12.0,1,1, -7.940, 10569.033, 403.219, 52752.547 25/11/23,17:29:24,03,09,1, 12.0,1,1, -7.940, 10569.016, 403.264, 52752.607 25/11/23,17:29:24,04,09,1, 12.0,1,1, -7.940, 10569.029, 403.243, 52752.605 25/11/23,17:29:24,05,09,1, 12.0,1,1, -7.940, 10569.026, 403.256, 52752.558 25/11/23,17:29:24,06,09,1, 12.0,1,1, -7.940, 10569.034, 403.266, 52752.575 25/11/23,17:29:24,07,09,1, 12.0,1,1, -7.940, 10569.046, 403.287, 52752.621 25/11/23,17:29:24,08,09,1, 12.0,1,1, -7.940, 10569.063, 403.296, 52752.633 25/11/23,17:29:24,09,09,1, 12.0,1,1, -7.940, 10569.041, 403.307, 52752.703 25/11/23,17:29:24,10,09,1, 12.0,1,1, -7.940, 10569.063, 403.298, 52752.582 25/11/23,17:29:24,11,09,1, 12.0,1,1, -7.940, 10569.077, 403.313, 52752.653 25/11/23,17:29:24,12,09,1, 12.0,1,1, -7.940, 10569.092, 403.343, 52752.645 25/11/23,17:29:24,13,09,1, 12.0,1,1, -7.940, 10569.102, 403.339, 52752.692 25/11/23,17:29:24,14,09,1, 12.0,1,1, -7.940, 10569.072, 403.357, 52752.752 25/11/23,17:29:24,15,09,1, 12.0,1,1, -7.940, 10569.097, 403.361, 52752.723 25/11/23,17:29:24,16,09,1, 12.0,1,1, -7.940, 10569.127, 403.367, 52752.685 25/11/23,17:29:24,17,09,1, 12.0,1,1, -7.940, 10569.104, 403.384, 52752.686 25/11/23,17:29:24,18,09,1, 12.0,1,1, -7.940, 10569.108, 403.397, 52752.748 25/11/23,17:29:24,19,09,1, 12.0,1,1, -7.940, 10569.124, 403.445, 52752.736 25/11/23,17:29:25,00,11,1, 11.9,1,1, -7.942, 10569.117, 403.445, 52752.736 25/11/23,17:29:25,01,11,1, 11.9,1,1, -7.942, 10569.150, 403.421, 52752.760 25/11/23,17:29:25,02,11,1, 11.9,1,1, -7.942, 10569.138, 403.420, 52752.834 25/11/23,17:29:25,03,11,1, 11.9,1,1, -7.942, 10569.156, 403.465, 52752.888 25/11/23,17:29:25,04,11,1, 11.9,1,1, -7.942, 10569.174, 403.467, 52752.874 25/11/23,17:29:25,05,11,1, 11.9,1,1, -7.942, 10569.145, 403.481, 52752.851 25/11/23,17:29:25,06,11,1, 11.9,1,1, -7.942, 10569.173, 403.495, 52752.796 25/11/23,17:29:25,07,11,1, 11.9,1,1, -7.942, 10569.156, 403.480, 52752.801 25/11/23,17:29:25,08,11,1, 11.9,1,1, -7.942, 10569.161, 403.529, 52752.891 25/11/23,17:29:25,09,11,1, 11.9,1,1, -7.942, 10569.167, 403.510, 52752.808 25/11/23,17:29:25,10,11,1, 11.9,1,1, -7.942, 10569.222, 403.495, 52752.749 25/11/23,17:29:25,11,11,1, 11.9,1,1, -7.942, 10569.180, 403.531, 52752.849 25/11/23,17:29:25,12,11,1, 11.9,1,1, -7.942, 10569.214, 403.531, 52752.872 25/11/23,17:29:25,13,11,1, 11.9,1,1, -7.942, 10569.210, 403.561, 52752.993 25/11/23,17:29:25,14,11,1, 11.9,1,1, -7.942, 10569.202, 403.538, 52752.877 25/11/23,17:29:25,15,11,1, 11.9,1,1, -7.942, 10569.202, 403.572, 52752.901 25/11/23,17:29:25,16,11,1, 11.9,1,1, -7.942, 10569.230, 403.584, 52752.862 25/11/23,17:29:25,17,11,1, 11.9,1,1, -7.942, 10569.227, 403.592, 52752.986 25/11/23,17:29:25,18,11,1, 11.9,1,1, -7.942, 10569.258, 403.604, 52752.884 25/11/23,17:29:25,19,11,1, 11.9,1,1, -7.942, 10569.256, 403.610, 52752.915 25/11/23,17:29:26,00,10,1, 11.8,1,1, -7.941, 10569.251, 403.610, 52752.915 25/11/23,17:29:26,01,10,1, 11.8,1,1, -7.941, 10569.244, 403.624, 52752.988 25/11/23,17:29:26,02,10,1, 11.8,1,1, -7.941, 10569.269, 403.623, 52752.947 25/11/23,17:29:26,03,10,1, 11.8,1,1, -7.941, 10569.246, 403.646, 52752.952 25/11/23,17:29:26,04,10,1, 11.8,1,1, -7.941, 10569.283, 403.648, 52753.035 25/11/23,17:29:26,05,10,1, 11.8,1,1, -7.941, 10569.281, 403.662, 52753.059 25/11/23,17:29:26,06,10,1, 11.8,1,1, -7.941, 10569.307, 403.659, 52753.033 25/11/23,17:29:26,07,10,1, 11.8,1,1, -7.941, 10569.293, 403.676, 52753.049 25/11/23,17:29:26,08,10,1, 11.8,1,1, -7.941, 10569.311, 403.714, 52753.065 25/11/23,17:29:26,09,10,1, 11.8,1,1, -7.941, 10569.318, 403.700, 52753.021 25/11/23,17:29:26,10,10,1, 11.8,1,1, -7.941, 10569.321, 403.695, 52753.035 25/11/23,17:29:26,11,10,1, 11.8,1,1, -7.941, 10569.326, 403.695, 52753.066 25/11/23,17:29:26,12,10,1, 11.8,1,1, -7.941, 10569.336, 403.703, 52753.084 25/11/23,17:29:26,13,10,1, 11.8,1,1, -7.941, 10569.341, 403.712, 52753.121 25/11/23,17:29:26,14,10,1, 11.8,1,1, -7.941, 10569.346, 403.729, 52753.116 25/11/23,17:29:26,15,10,1, 11.8,1,1, -7.941, 10569.379, 403.706, 52753.084 25/11/23,17:29:26,16,10,1, 11.8,1,1, -7.941, 10569.364, 403.738, 52753.129 25/11/23,17:29:26,17,10,1, 11.8,1,1, -7.941, 10569.356, 403.747, 52753.155 25/11/23,17:29:26,18,10,1, 11.8,1,1, -7.941, 10569.374, 403.735, 52753.112 25/11/23,17:29:26,19,10,1, 11.8,1,1, -7.941, 10569.391, 403.761, 52753.184 25/11/23,17:29:27,00,10,1, 11.9,1,1, -7.943, 10569.384, 403.761, 52753.184 25/11/23,17:29:27,01,10,1, 11.9,1,1, -7.943, 10569.401, 403.753, 52753.125 25/11/23,17:29:27,02,10,1, 11.9,1,1, -7.943, 10569.396, 403.774, 52753.157 25/11/23,17:29:27,03,10,1, 11.9,1,1, -7.943, 10569.392, 403.771, 52753.119 25/11/23,17:29:27,04,10,1, 11.9,1,1, -7.943, 10569.386, 403.789, 52753.217 25/11/23,17:29:27,05,10,1, 11.9,1,1, -7.943, 10569.409, 403.793, 52753.188 25/11/23,17:29:27,06,10,1, 11.9,1,1, -7.943, 10569.419, 403.779, 52753.168 25/11/23,17:29:27,07,10,1, 11.9,1,1, -7.943, 10569.422, 403.815, 52753.152 25/11/23,17:29:27,08,10,1, 11.9,1,1, -7.943, 10569.419, 403.827, 52753.218 25/11/23,17:29:27,09,10,1, 11.9,1,1, -7.943, 10569.452, 403.815, 52753.244 25/11/23,17:29:27,10,10,1, 11.9,1,1, -7.943, 10569.463, 403.823, 52753.255 25/11/23,17:29:27,11,10,1, 11.9,1,1, -7.943, 10569.438, 403.821, 52753.271 25/11/23,17:29:27,12,10,1, 11.9,1,1, -7.943, 10569.468, 403.828, 52753.276 25/11/23,17:29:27,13,10,1, 11.9,1,1, -7.943, 10569.475, 403.814, 52753.250 25/11/23,17:29:27,14,10,1, 11.9,1,1, -7.943, 10569.471, 403.826, 52753.303 25/11/23,17:29:27,15,10,1, 11.9,1,1, -7.943, 10569.462, 403.839, 52753.271 25/11/23,17:29:27,16,10,1, 11.9,1,1, -7.943, 10569.461, 403.832, 52753.317 25/11/23,17:29:27,17,10,1, 11.9,1,1, -7.943, 10569.492, 403.844, 52753.309 25/11/23,17:29:27,18,10,1, 11.9,1,1, -7.943, 10569.492, 403.822, 52753.293 25/11/23,17:29:27,19,10,1, 11.9,1,1, -7.943, 10569.524, 403.835, 52753.288 25/11/23,17:29:28,00,10,1, 11.9,1,1, -7.943, 10569.518, 403.835, 52753.288 25/11/23,17:29:28,01,10,1, 11.9,1,1, -7.943, 10569.532, 403.850, 52753.300 25/11/23,17:29:28,02,10,1, 11.9,1,1, -7.943, 10569.486, 403.834, 52753.343 25/11/23,17:29:28,03,10,1, 11.9,1,1, -7.943, 10569.521, 403.847, 52753.328 25/11/23,17:29:28,04,10,1, 11.9,1,1, -7.943, 10569.524, 403.839, 52753.300 25/11/23,17:29:28,05,10,1, 11.9,1,1, -7.943, 10569.527, 403.845, 52753.393 25/11/23,17:29:28,06,10,1, 11.9,1,1, -7.943, 10569.526, 403.862, 52753.323 25/11/23,17:29:28,07,10,1, 11.9,1,1, -7.943, 10569.518, 403.848, 52753.429 25/11/23,17:29:28,08,10,1, 11.9,1,1, -7.943, 10569.520, 403.864, 52753.383 25/11/23,17:29:28,09,10,1, 11.9,1,1, -7.943, 10569.539, 403.855, 52753.367 25/11/23,17:29:28,10,10,1, 11.9,1,1, -7.943, 10569.543, 403.855, 52753.406 25/11/23,17:29:28,11,10,1, 11.9,1,1, -7.943, 10569.567, 403.875, 52753.452 25/11/23,17:29:28,12,10,1, 11.9,1,1, -7.943, 10569.551, 403.836, 52753.370 25/11/23,17:29:28,13,10,1, 11.9,1,1, -7.943, 10569.557, 403.864, 52753.416 25/11/23,17:29:28,14,10,1, 11.9,1,1, -7.943, 10569.553, 403.880, 52753.420 25/11/23,17:29:28,15,10,1, 11.9,1,1, -7.943, 10569.555, 403.861, 52753.385 25/11/23,17:29:28,16,10,1, 11.9,1,1, -7.943, 10569.526, 403.848, 52753.454 25/11/23,17:29:28,17,10,1, 11.9,1,1, -7.943, 10569.569, 403.869, 52753.429 25/11/23,17:29:28,18,10,1, 11.9,1,1, -7.943, 10569.558, 403.886, 52753.493 25/11/23,17:29:28,19,10,1, 11.9,1,1, -7.943, 10569.566, 403.867, 52753.515 25/11/23,17:29:29,00,09,1, 12.0,1,1, -7.938, 10569.559, 403.867, 52753.515 25/11/23,17:29:29,01,09,1, 12.0,1,1, -7.938, 10569.592, 403.880, 52753.491 25/11/23,17:29:29,02,09,1, 12.0,1,1, -7.938, 10569.578, 403.884, 52753.461 25/11/23,17:29:29,03,09,1, 12.0,1,1, -7.938, 10569.603, 403.901, 52753.523 25/11/23,17:29:29,04,09,1, 12.0,1,1, -7.938, 10569.596, 403.883, 52753.563 25/11/23,17:29:29,05,09,1, 12.0,1,1, -7.938, 10569.605, 403.891, 52753.560 25/11/23,17:29:29,06,09,1, 12.0,1,1, -7.938, 10569.597, 403.901, 52753.607 25/11/23,17:29:29,07,09,1, 12.0,1,1, -7.938, 10569.595, 403.919, 52753.590 25/11/23,17:29:29,08,09,1, 12.0,1,1, -7.938, 10569.612, 403.911, 52753.516 25/11/23,17:29:29,09,09,1, 12.0,1,1, -7.938, 10569.613, 403.911, 52753.634 25/11/23,17:29:29,10,09,1, 12.0,1,1, -7.938, 10569.623, 403.910, 52753.607 25/11/23,17:29:29,11,09,1, 12.0,1,1, -7.938, 10569.638, 403.894, 52753.581 25/11/23,17:29:29,12,09,1, 12.0,1,1, -7.938, 10569.636, 403.920, 52753.625 25/11/23,17:29:29,13,09,1, 12.0,1,1, -7.938, 10569.652, 403.917, 52753.622 25/11/23,17:29:29,14,09,1, 12.0,1,1, -7.938, 10569.644, 403.913, 52753.611 25/11/23,17:29:29,15,09,1, 12.0,1,1, -7.938, 10569.673, 403.933, 52753.663 25/11/23,17:29:29,16,09,1, 12.0,1,1, -7.938, 10569.656, 403.938, 52753.609 25/11/23,17:29:29,17,09,1, 12.0,1,1, -7.938, 10569.632, 403.914, 52753.662 25/11/23,17:29:29,18,09,1, 12.0,1,1, -7.938, 10569.646, 403.932, 52753.680 25/11/23,17:29:29,19,09,1, 12.0,1,1, -7.938, 10569.634, 403.924, 52753.692 25/11/23,17:29:30,00,09,1, 11.9,1,1, -7.947, 10569.626, 403.924, 52753.692 25/11/23,17:29:30,01,09,1, 11.9,1,1, -7.947, 10569.661, 403.966, 52753.739 25/11/23,17:29:30,02,09,1, 11.9,1,1, -7.947, 10569.667, 403.978, 52753.677 25/11/23,17:29:30,03,09,1, 11.9,1,1, -7.947, 10569.647, 403.972, 52753.678 25/11/23,17:29:30,04,09,1, 11.9,1,1, -7.947, 10569.667, 403.949, 52753.789 25/11/23,17:29:30,05,09,1, 11.9,1,1, -7.947, 10569.677, 403.981, 52753.811 25/11/23,17:29:30,06,09,1, 11.9,1,1, -7.947, 10569.687, 403.993, 52753.788 25/11/23,17:29:30,07,09,1, 11.9,1,1, -7.947, 10569.693, 403.971, 52753.796 25/11/23,17:29:30,08,09,1, 11.9,1,1, -7.947, 10569.701, 403.984, 52753.756 25/11/23,17:29:30,09,09,1, 11.9,1,1, -7.947, 10569.710, 403.994, 52753.809 25/11/23,17:29:30,10,09,1, 11.9,1,1, -7.947, 10569.706, 404.014, 52753.822 25/11/23,17:29:30,11,09,1, 11.9,1,1, -7.947, 10569.749, 404.017, 52753.841 25/11/23,17:29:30,12,09,1, 11.9,1,1, -7.947, 10569.727, 404.011, 52753.873 25/11/23,17:29:30,13,09,1, 11.9,1,1, -7.947, 10569.719, 404.024, 52753.828 25/11/23,17:29:30,14,09,1, 11.9,1,1, -7.947, 10569.729, 404.026, 52753.848 25/11/23,17:29:30,15,09,1, 11.9,1,1, -7.947, 10569.759, 404.028, 52753.837 25/11/23,17:29:30,16,09,1, 11.9,1,1, -7.947, 10569.773, 404.042, 52753.895 25/11/23,17:29:30,17,09,1, 11.9,1,1, -7.947, 10569.733, 404.035, 52753.942 25/11/23,17:29:30,18,09,1, 11.9,1,1, -7.947, 10569.771, 404.049, 52753.936 25/11/23,17:29:30,19,09,1, 11.9,1,1, -7.947, 10569.783, 404.029, 52753.892 25/11/23,17:29:31,00,09,1, 11.9,1,1, -7.941, 10569.776, 404.029, 52753.892 25/11/23,17:29:31,01,09,1, 11.9,1,1, -7.941, 10569.760, 404.057, 52753.893 25/11/23,17:29:31,02,09,1, 11.9,1,1, -7.941, 10569.770, 404.056, 52753.961 25/11/23,17:29:31,03,09,1, 11.9,1,1, -7.941, 10569.755, 404.067, 52753.913 25/11/23,17:29:31,04,09,1, 11.9,1,1, -7.941, 10569.786, 404.090, 52753.977 25/11/23,17:29:31,05,09,1, 11.9,1,1, -7.941, 10569.787, 404.119, 52754.004 25/11/23,17:29:31,06,09,1, 11.9,1,1, -7.941, 10569.787, 404.083, 52753.910 25/11/23,17:29:31,07,09,1, 11.9,1,1, -7.941, 10569.796, 404.077, 52753.862 25/11/23,17:29:31,08,09,1, 11.9,1,1, -7.941, 10569.792, 404.123, 52754.054 25/11/23,17:29:31,09,09,1, 11.9,1,1, -7.941, 10569.810, 404.099, 52754.080 25/11/23,17:29:31,10,09,1, 11.9,1,1, -7.941, 10569.794, 404.117, 52754.051 25/11/23,17:29:31,11,09,1, 11.9,1,1, -7.941, 10569.798, 404.120, 52754.033 25/11/23,17:29:31,12,09,1, 11.9,1,1, -7.941, 10569.824, 404.115, 52754.096 25/11/23,17:29:31,13,09,1, 11.9,1,1, -7.941, 10569.805, 404.126, 52754.038 25/11/23,17:29:31,14,09,1, 11.9,1,1, -7.941, 10569.825, 404.139, 52754.011 25/11/23,17:29:31,15,09,1, 11.9,1,1, -7.941, 10569.830, 404.125, 52754.118 25/11/23,17:29:31,16,09,1, 11.9,1,1, -7.941, 10569.827, 404.145, 52754.129 25/11/23,17:29:31,17,09,1, 11.9,1,1, -7.941, 10569.849, 404.148, 52754.160 25/11/23,17:29:31,18,09,1, 11.9,1,1, -7.941, 10569.845, 404.153, 52754.146 25/11/23,17:29:31,19,09,1, 11.9,1,1, -7.941, 10569.825, 404.155, 52754.144 25/11/23,17:29:32,00,09,1, 12.0,1,1, -7.939, 10569.818, 404.155, 52754.144 25/11/23,17:29:32,01,09,1, 12.0,1,1, -7.939, 10569.874, 404.172, 52754.095 25/11/23,17:29:32,02,09,1, 12.0,1,1, -7.939, 10569.862, 404.176, 52754.183 25/11/23,17:29:32,03,09,1, 12.0,1,1, -7.939, 10569.841, 404.220, 52754.209 25/11/23,17:29:32,04,09,1, 12.0,1,1, -7.939, 10569.879, 404.218, 52754.193 25/11/23,17:29:32,05,09,1, 12.0,1,1, -7.939, 10569.894, 404.205, 52754.196 25/11/23,17:29:32,06,09,1, 12.0,1,1, -7.939, 10569.871, 404.201, 52754.238 25/11/23,17:29:32,07,09,1, 12.0,1,1, -7.939, 10569.890, 404.202, 52754.210 25/11/23,17:29:32,08,09,1, 12.0,1,1, -7.939, 10569.893, 404.229, 52754.227 25/11/23,17:29:32,09,09,1, 12.0,1,1, -7.939, 10569.887, 404.227, 52754.319 25/11/23,17:29:32,10,09,1, 12.0,1,1, -7.939, 10569.905, 404.230, 52754.237 25/11/23,17:29:32,11,09,1, 12.0,1,1, -7.939, 10569.932, 404.234, 52754.262 25/11/23,17:29:32,12,09,1, 12.0,1,1, -7.939, 10569.909, 404.213, 52754.243 25/11/23,17:29:32,13,09,1, 12.0,1,1, -7.939, 10569.901, 404.250, 52754.382 25/11/23,17:29:32,14,09,1, 12.0,1,1, -7.939, 10569.899, 404.282, 52754.299 25/11/23,17:29:32,15,09,1, 12.0,1,1, -7.939, 10569.913, 404.261, 52754.283 25/11/23,17:29:32,16,09,1, 12.0,1,1, -7.939, 10569.912, 404.277, 52754.336 25/11/23,17:29:32,17,09,1, 12.0,1,1, -7.939, 10569.915, 404.270, 52754.319 25/11/23,17:29:32,18,09,1, 12.0,1,1, -7.939, 10569.912, 404.296, 52754.270 25/11/23,17:29:32,19,09,1, 12.0,1,1, -7.939, 10569.904, 404.289, 52754.354 25/11/23,17:29:33,00,11,1, 12.0,1,1, -7.943, 10569.901, 404.289, 52754.354 25/11/23,17:29:33,01,11,1, 12.0,1,1, -7.943, 10569.942, 404.309, 52754.377 25/11/23,17:29:33,02,11,1, 12.0,1,1, -7.943, 10569.945, 404.316, 52754.352 25/11/23,17:29:33,03,11,1, 12.0,1,1, -7.943, 10569.925, 404.333, 52754.388 25/11/23,17:29:33,04,11,1, 12.0,1,1, -7.943, 10569.915, 404.315, 52754.444 25/11/23,17:29:33,05,11,1, 12.0,1,1, -7.943, 10569.881, 404.348, 52754.403 25/11/23,17:29:33,06,11,1, 12.0,1,1, -7.943, 10569.901, 404.325, 52754.404 25/11/23,17:29:33,07,11,1, 12.0,1,1, -7.943, 10569.900, 404.354, 52754.376 25/11/23,17:29:33,08,11,1, 12.0,1,1, -7.943, 10569.937, 404.362, 52754.451 25/11/23,17:29:33,09,11,1, 12.0,1,1, -7.943, 10569.921, 404.354, 52754.484 25/11/23,17:29:33,10,11,1, 12.0,1,1, -7.943, 10569.908, 404.361, 52754.443 25/11/23,17:29:33,11,11,1, 12.0,1,1, -7.943, 10569.896, 404.384, 52754.572 25/11/23,17:29:33,12,11,1, 12.0,1,1, -7.943, 10569.931, 404.357, 52754.487 25/11/23,17:29:33,13,11,1, 12.0,1,1, -7.943, 10569.894, 404.384, 52754.494 25/11/23,17:29:33,14,11,1, 12.0,1,1, -7.943, 10569.933, 404.393, 52754.557 25/11/23,17:29:33,15,11,1, 12.0,1,1, -7.943, 10569.936, 404.392, 52754.554 25/11/23,17:29:33,16,11,1, 12.0,1,1, -7.943, 10569.910, 404.417, 52754.523 25/11/23,17:29:33,17,11,1, 12.0,1,1, -7.943, 10569.940, 404.416, 52754.606 25/11/23,17:29:33,18,11,1, 12.0,1,1, -7.943, 10569.901, 404.404, 52754.601 25/11/23,17:29:33,19,11,1, 12.0,1,1, -7.943, 10569.875, 404.439, 52754.569 25/11/23,17:29:34,00,10,1, 12.0,1,1, -7.941, 10569.868, 404.439, 52754.569 25/11/23,17:29:34,01,10,1, 12.0,1,1, -7.941, 10569.911, 404.439, 52754.577 25/11/23,17:29:34,02,10,1, 12.0,1,1, -7.941, 10569.921, 404.451, 52754.623 25/11/23,17:29:34,03,10,1, 12.0,1,1, -7.941, 10569.918, 404.466, 52754.693 25/11/23,17:29:34,04,10,1, 12.0,1,1, -7.941, 10569.894, 404.450, 52754.587 25/11/23,17:29:34,05,10,1, 12.0,1,1, -7.941, 10569.923, 404.476, 52754.634 25/11/23,17:29:34,06,10,1, 12.0,1,1, -7.941, 10569.887, 404.477, 52754.723 25/11/23,17:29:34,07,10,1, 12.0,1,1, -7.941, 10569.875, 404.484, 52754.664 25/11/23,17:29:34,08,10,1, 12.0,1,1, -7.941, 10569.874, 404.475, 52754.749 25/11/23,17:29:34,09,10,1, 12.0,1,1, -7.941, 10569.895, 404.487, 52754.670 25/11/23,17:29:34,10,10,1, 12.0,1,1, -7.941, 10569.875, 404.491, 52754.676 25/11/23,17:29:34,11,10,1, 12.0,1,1, -7.941, 10569.857, 404.483, 52754.746 25/11/23,17:29:34,12,10,1, 12.0,1,1, -7.941, 10569.874, 404.504, 52754.703 25/11/23,17:29:34,13,10,1, 12.0,1,1, -7.941, 10569.855, 404.502, 52754.698 25/11/23,17:29:34,14,10,1, 12.0,1,1, -7.941, 10569.840, 404.493, 52754.725 25/11/23,17:29:34,15,10,1, 12.0,1,1, -7.941, 10569.844, 404.530, 52754.735 25/11/23,17:29:34,16,10,1, 12.0,1,1, -7.941, 10569.835, 404.509, 52754.763 25/11/23,17:29:34,17,10,1, 12.0,1,1, -7.941, 10569.809, 404.511, 52754.760 25/11/23,17:29:34,18,10,1, 12.0,1,1, -7.941, 10569.811, 404.514, 52754.792 25/11/23,17:29:34,19,10,1, 12.0,1,1, -7.941, 10569.820, 404.512, 52754.822 25/11/23,17:29:35,00,10,1, 11.9,1,1, -7.945, 10569.818, 404.512, 52754.822 25/11/23,17:29:35,01,10,1, 11.9,1,1, -7.945, 10569.798, 404.536, 52754.769 25/11/23,17:29:35,02,10,1, 11.9,1,1, -7.945, 10569.806, 404.543, 52754.763 25/11/23,17:29:35,03,10,1, 11.9,1,1, -7.945, 10569.807, 404.542, 52754.854 25/11/23,17:29:35,04,10,1, 11.9,1,1, -7.945, 10569.772, 404.522, 52754.863 25/11/23,17:29:35,05,10,1, 11.9,1,1, -7.945, 10569.784, 404.562, 52754.896 25/11/23,17:29:35,06,10,1, 11.9,1,1, -7.945, 10569.801, 404.557, 52754.899 25/11/23,17:29:35,07,10,1, 11.9,1,1, -7.945, 10569.788, 404.558, 52754.860 25/11/23,17:29:35,08,10,1, 11.9,1,1, -7.945, 10569.780, 404.569, 52754.876 25/11/23,17:29:35,09,10,1, 11.9,1,1, -7.945, 10569.751, 404.564, 52754.880 25/11/23,17:29:35,10,10,1, 11.9,1,1, -7.945, 10569.766, 404.556, 52754.891 25/11/23,17:29:35,11,10,1, 11.9,1,1, -7.945, 10569.748, 404.551, 52754.939 25/11/23,17:29:35,12,10,1, 11.9,1,1, -7.945, 10569.751, 404.555, 52754.939 25/11/23,17:29:35,13,10,1, 11.9,1,1, -7.945, 10569.755, 404.568, 52754.887 25/11/23,17:29:35,14,10,1, 11.9,1,1, -7.945, 10569.734, 404.547, 52754.941 25/11/23,17:29:35,15,10,1, 11.9,1,1, -7.945, 10569.732, 404.556, 52754.921 25/11/23,17:29:35,16,10,1, 11.9,1,1, -7.945, 10569.722, 404.552, 52754.967 25/11/23,17:29:35,17,10,1, 11.9,1,1, -7.945, 10569.720, 404.572, 52754.986 25/11/23,17:29:35,18,10,1, 11.9,1,1, -7.945, 10569.717, 404.570, 52754.981 25/11/23,17:29:35,19,10,1, 11.9,1,1, -7.945, 10569.740, 404.538, 52754.937 25/11/23,17:29:36,00,09,1, 11.9,1,1, -7.941, 10569.735, 404.538, 52754.937 25/11/23,17:29:36,01,09,1, 11.9,1,1, -7.941, 10569.682, 404.568, 52754.991 25/11/23,17:29:36,02,09,1, 11.9,1,1, -7.941, 10569.701, 404.564, 52754.935 25/11/23,17:29:36,03,09,1, 11.9,1,1, -7.941, 10569.665, 404.566, 52755.035 25/11/23,17:29:36,04,09,1, 11.9,1,1, -7.941, 10569.662, 404.582, 52754.956 25/11/23,17:29:36,05,09,1, 11.9,1,1, -7.941, 10569.672, 404.573, 52755.026 25/11/23,17:29:36,06,09,1, 11.9,1,1, -7.941, 10569.671, 404.588, 52755.037 25/11/23,17:29:36,07,09,1, 11.9,1,1, -7.941, 10569.661, 404.601, 52755.052 25/11/23,17:29:36,08,09,1, 11.9,1,1, -7.941, 10569.638, 404.587, 52755.043 25/11/23,17:29:36,09,09,1, 11.9,1,1, -7.941, 10569.632, 404.586, 52755.016 25/11/23,17:29:36,10,09,1, 11.9,1,1, -7.941, 10569.660, 404.572, 52755.057 25/11/23,17:29:36,11,09,1, 11.9,1,1, -7.941, 10569.626, 404.582, 52755.037 25/11/23,17:29:36,12,09,1, 11.9,1,1, -7.941, 10569.651, 404.584, 52755.033 25/11/23,17:29:36,13,09,1, 11.9,1,1, -7.941, 10569.613, 404.583, 52755.054 25/11/23,17:29:36,14,09,1, 11.9,1,1, -7.941, 10569.619, 404.563, 52755.051 25/11/23,17:29:36,15,09,1, 11.9,1,1, -7.941, 10569.604, 404.572, 52755.039 25/11/23,17:29:36,16,09,1, 11.9,1,1, -7.941, 10569.571, 404.587, 52755.069 25/11/23,17:29:36,17,09,1, 11.9,1,1, -7.941, 10569.604, 404.589, 52755.118 25/11/23,17:29:36,18,09,1, 11.9,1,1, -7.941, 10569.601, 404.579, 52755.140 25/11/23,17:29:36,19,09,1, 11.9,1,1, -7.941, 10569.582, 404.562, 52755.075 25/11/23,17:29:37,00,09,1, 12.0,1,1, -7.940, 10569.576, 404.562, 52755.075 25/11/23,17:29:37,01,09,1, 12.0,1,1, -7.940, 10569.568, 404.588, 52755.113 25/11/23,17:29:37,02,09,1, 12.0,1,1, -7.940, 10569.556, 404.591, 52755.104 25/11/23,17:29:37,03,09,1, 12.0,1,1, -7.940, 10569.562, 404.580, 52755.087 25/11/23,17:29:37,04,09,1, 12.0,1,1, -7.940, 10569.538, 404.600, 52755.208 25/11/23,17:29:37,05,09,1, 12.0,1,1, -7.940, 10569.559, 404.610, 52755.141 25/11/23,17:29:37,06,09,1, 12.0,1,1, -7.940, 10569.537, 404.588, 52755.189 25/11/23,17:29:37,07,09,1, 12.0,1,1, -7.940, 10569.545, 404.615, 52755.184 25/11/23,17:29:37,08,09,1, 12.0,1,1, -7.940, 10569.530, 404.606, 52755.204 25/11/23,17:29:37,09,09,1, 12.0,1,1, -7.940, 10569.510, 404.573, 52755.117 25/11/23,17:29:37,10,09,1, 12.0,1,1, -7.940, 10569.528, 404.562, 52755.155 25/11/23,17:29:37,11,09,1, 12.0,1,1, -7.940, 10569.547, 404.596, 52755.244 25/11/23,17:29:37,12,09,1, 12.0,1,1, -7.940, 10569.490, 404.589, 52755.239 25/11/23,17:29:37,13,09,1, 12.0,1,1, -7.940, 10569.518, 404.588, 52755.279 25/11/23,17:29:37,14,09,1, 12.0,1,1, -7.940, 10569.505, 404.634, 52755.289 25/11/23,17:29:37,15,09,1, 12.0,1,1, -7.940, 10569.487, 404.602, 52755.305 25/11/23,17:29:37,16,09,1, 12.0,1,1, -7.940, 10569.486, 404.587, 52755.243 25/11/23,17:29:37,17,09,1, 12.0,1,1, -7.940, 10569.492, 404.605, 52755.294 25/11/23,17:29:37,18,09,1, 12.0,1,1, -7.940, 10569.474, 404.605, 52755.314 25/11/23,17:29:37,19,09,1, 12.0,1,1, -7.940, 10569.449, 404.627, 52755.308 25/11/23,17:29:38,00,08,1, 11.9,1,1, -7.942, 10569.443, 404.627, 52755.308 25/11/23,17:29:38,01,08,1, 11.9,1,1, -7.942, 10569.460, 404.610, 52755.384 25/11/23,17:29:38,02,08,1, 11.9,1,1, -7.942, 10569.447, 404.613, 52755.311 25/11/23,17:29:38,03,08,1, 11.9,1,1, -7.942, 10569.439, 404.592, 52755.185 25/11/23,17:29:38,04,08,1, 11.9,1,1, -7.942, 10569.421, 404.644, 52755.388 25/11/23,17:29:38,05,08,1, 11.9,1,1, -7.942, 10569.384, 404.630, 52755.381 25/11/23,17:29:38,06,08,1, 11.9,1,1, -7.942, 10569.384, 404.632, 52755.399 25/11/23,17:29:38,07,08,1, 11.9,1,1, -7.942, 10569.403, 404.630, 52755.370 25/11/23,17:29:38,08,08,1, 11.9,1,1, -7.942, 10569.417, 404.628, 52755.415 25/11/23,17:29:38,09,08,1, 11.9,1,1, -7.942, 10569.412, 404.631, 52755.344 25/11/23,17:29:38,10,08,1, 11.9,1,1, -7.942, 10569.393, 404.646, 52755.378 25/11/23,17:29:38,11,08,1, 11.9,1,1, -7.942, 10569.370, 404.643, 52755.358 25/11/23,17:29:38,12,08,1, 11.9,1,1, -7.942, 10569.364, 404.654, 52755.422 25/11/23,17:29:38,13,08,1, 11.9,1,1, -7.942, 10569.345, 404.644, 52755.389 25/11/23,17:29:38,14,08,1, 11.9,1,1, -7.942, 10569.396, 404.679, 52755.443 25/11/23,17:29:38,15,08,1, 11.9,1,1, -7.942, 10569.355, 404.658, 52755.481 25/11/23,17:29:38,16,08,1, 11.9,1,1, -7.942, 10569.348, 404.655, 52755.379 25/11/23,17:29:38,17,08,1, 11.9,1,1, -7.942, 10569.279, 404.674, 52755.526 25/11/23,17:29:38,18,08,1, 11.9,1,1, -7.942, 10569.351, 404.661, 52755.495 25/11/23,17:29:38,19,08,1, 11.9,1,1, -7.942, 10569.359, 404.665, 52755.463 25/11/23,17:29:39,00,09,1, 12.0,1,1, -7.940, 10569.359, 404.665, 52755.463 25/11/23,17:29:39,01,09,1, 12.0,1,1, -7.940, 10569.317, 404.686, 52755.473 25/11/23,17:29:39,02,09,1, 12.0,1,1, -7.940, 10569.314, 404.705, 52755.498 25/11/23,17:29:39,03,09,1, 12.0,1,1, -7.940, 10569.294, 404.694, 52755.478 25/11/23,17:29:39,04,09,1, 12.0,1,1, -7.940, 10569.285, 404.696, 52755.504 25/11/23,17:29:39,05,09,1, 12.0,1,1, -7.940, 10569.268, 404.695, 52755.533 25/11/23,17:29:39,06,09,1, 12.0,1,1, -7.940, 10569.284, 404.722, 52755.508 25/11/23,17:29:39,07,09,1, 12.0,1,1, -7.940, 10569.256, 404.724, 52755.586 25/11/23,17:29:39,08,09,1, 12.0,1,1, -7.940, 10569.314, 404.743, 52755.530 25/11/23,17:29:39,09,09,1, 12.0,1,1, -7.940, 10569.261, 404.752, 52755.576 25/11/23,17:29:39,10,09,1, 12.0,1,1, -7.940, 10569.266, 404.743, 52755.589 25/11/23,17:29:39,11,09,1, 12.0,1,1, -7.940, 10569.238, 404.751, 52755.590 25/11/23,17:29:39,12,09,1, 12.0,1,1, -7.940, 10569.250, 404.780, 52755.626 25/11/23,17:29:39,13,09,1, 12.0,1,1, -7.940, 10569.256, 404.761, 52755.594 25/11/23,17:29:39,14,09,1, 12.0,1,1, -7.940, 10569.256, 404.787, 52755.616 25/11/23,17:29:39,15,09,1, 12.0,1,1, -7.940, 10569.246, 404.774, 52755.581 25/11/23,17:29:39,16,09,1, 12.0,1,1, -7.940, 10569.239, 404.809, 52755.647 25/11/23,17:29:39,17,09,1, 12.0,1,1, -7.940, 10569.216, 404.804, 52755.673 25/11/23,17:29:39,18,09,1, 12.0,1,1, -7.940, 10569.220, 404.845, 52755.649 25/11/23,17:29:39,19,09,1, 12.0,1,1, -7.940, 10569.195, 404.823, 52755.654 25/11/23,17:29:40,00,10,1, 12.0,1,1, -7.942, 10569.192, 404.823, 52755.654 25/11/23,17:29:40,01,10,1, 12.0,1,1, -7.942, 10569.187, 404.853, 52755.684 25/11/23,17:29:40,02,10,1, 12.0,1,1, -7.942, 10569.188, 404.823, 52755.679 25/11/23,17:29:40,03,10,1, 12.0,1,1, -7.942, 10569.165, 404.837, 52755.685 25/11/23,17:29:40,04,10,1, 12.0,1,1, -7.942, 10569.196, 404.860, 52755.707 25/11/23,17:29:40,05,10,1, 12.0,1,1, -7.942, 10569.167, 404.885, 52755.744 25/11/23,17:29:40,06,10,1, 12.0,1,1, -7.942, 10569.185, 404.867, 52755.788 25/11/23,17:29:40,07,10,1, 12.0,1,1, -7.942, 10569.170, 404.894, 52755.729 25/11/23,17:29:40,08,10,1, 12.0,1,1, -7.942, 10569.167, 404.900, 52755.832 25/11/23,17:29:40,09,10,1, 12.0,1,1, -7.942, 10569.165, 404.937, 52755.774 25/11/23,17:29:40,10,10,1, 12.0,1,1, -7.942, 10569.136, 404.917, 52755.790 25/11/23,17:29:40,11,10,1, 12.0,1,1, -7.942, 10569.158, 404.939, 52755.811 25/11/23,17:29:40,12,10,1, 12.0,1,1, -7.942, 10569.140, 404.950, 52755.768 25/11/23,17:29:40,13,10,1, 12.0,1,1, -7.942, 10569.120, 404.945, 52755.873 25/11/23,17:29:40,14,10,1, 12.0,1,1, -7.942, 10569.122, 404.984, 52755.835 25/11/23,17:29:40,15,10,1, 12.0,1,1, -7.942, 10569.129, 404.994, 52755.899 25/11/23,17:29:40,16,10,1, 12.0,1,1, -7.942, 10569.120, 404.989, 52755.842 25/11/23,17:29:40,17,10,1, 12.0,1,1, -7.942, 10569.107, 405.009, 52755.893 25/11/23,17:29:40,18,10,1, 12.0,1,1, -7.942, 10569.091, 405.039, 52755.929 25/11/23,17:29:40,19,10,1, 12.0,1,1, -7.942, 10569.082, 405.024, 52755.886 25/11/23,17:29:41,00,10,1, 11.9,1,1, -7.943, 10569.075, 405.024, 52755.886 25/11/23,17:29:41,01,10,1, 11.9,1,1, -7.943, 10569.088, 405.059, 52755.942 25/11/23,17:29:41,02,10,1, 11.9,1,1, -7.943, 10569.075, 405.083, 52755.943 25/11/23,17:29:41,03,10,1, 11.9,1,1, -7.943, 10569.056, 405.078, 52755.962 25/11/23,17:29:41,04,10,1, 11.9,1,1, -7.943, 10569.049, 405.088, 52755.908 25/11/23,17:29:41,05,10,1, 11.9,1,1, -7.943, 10569.025, 405.108, 52756.025 25/11/23,17:29:41,06,10,1, 11.9,1,1, -7.943, 10569.042, 405.139, 52756.064 25/11/23,17:29:41,07,10,1, 11.9,1,1, -7.943, 10569.031, 405.154, 52756.007 25/11/23,17:29:41,08,10,1, 11.9,1,1, -7.943, 10569.045, 405.181, 52756.067 25/11/23,17:29:41,09,10,1, 11.9,1,1, -7.943, 10569.031, 405.189, 52756.104 25/11/23,17:29:41,10,10,1, 11.9,1,1, -7.943, 10569.026, 405.187, 52756.048 25/11/23,17:29:41,11,10,1, 11.9,1,1, -7.943, 10569.009, 405.214, 52756.083 25/11/23,17:29:41,12,10,1, 11.9,1,1, -7.943, 10569.020, 405.223, 52756.113 25/11/23,17:29:41,13,10,1, 11.9,1,1, -7.943, 10568.987, 405.265, 52756.100 25/11/23,17:29:41,14,10,1, 11.9,1,1, -7.943, 10569.019, 405.262, 52756.116 25/11/23,17:29:41,15,10,1, 11.9,1,1, -7.943, 10568.994, 405.273, 52756.111 25/11/23,17:29:41,16,10,1, 11.9,1,1, -7.943, 10569.015, 405.315, 52756.189 25/11/23,17:29:41,17,10,1, 11.9,1,1, -7.943, 10568.989, 405.336, 52756.171 25/11/23,17:29:41,18,10,1, 11.9,1,1, -7.943, 10569.007, 405.380, 52756.199 25/11/23,17:29:41,19,10,1, 11.9,1,1, -7.943, 10568.998, 405.347, 52756.167 25/11/23,17:29:42,00,09,1, 11.9,1,1, -7.938, 10568.992, 405.347, 52756.167 25/11/23,17:29:42,01,09,1, 11.9,1,1, -7.938, 10568.992, 405.386, 52756.215 25/11/23,17:29:42,02,09,1, 11.9,1,1, -7.938, 10568.964, 405.388, 52756.179 25/11/23,17:29:42,03,09,1, 11.9,1,1, -7.938, 10568.985, 405.462, 52756.271 25/11/23,17:29:42,04,09,1, 11.9,1,1, -7.938, 10568.991, 405.450, 52756.213 25/11/23,17:29:42,05,09,1, 11.9,1,1, -7.938, 10568.970, 405.482, 52756.248 25/11/23,17:29:42,06,09,1, 11.9,1,1, -7.938, 10569.000, 405.474, 52756.239 25/11/23,17:29:42,07,09,1, 11.9,1,1, -7.938, 10568.971, 405.491, 52756.191 25/11/23,17:29:42,08,09,1, 11.9,1,1, -7.938, 10568.978, 405.549, 52756.297 25/11/23,17:29:42,09,09,1, 11.9,1,1, -7.938, 10569.002, 405.563, 52756.301 25/11/23,17:29:42,10,09,1, 11.9,1,1, -7.938, 10568.967, 405.586, 52756.355 25/11/23,17:29:42,11,09,1, 11.9,1,1, -7.938, 10568.984, 405.605, 52756.296 25/11/23,17:29:42,12,09,1, 11.9,1,1, -7.938, 10568.974, 405.628, 52756.354 25/11/23,17:29:42,13,09,1, 11.9,1,1, -7.938, 10568.964, 405.633, 52756.386 25/11/23,17:29:42,14,09,1, 11.9,1,1, -7.938, 10568.981, 405.680, 52756.437 25/11/23,17:29:42,15,09,1, 11.9,1,1, -7.938, 10568.986, 405.682, 52756.363 25/11/23,17:29:42,16,09,1, 11.9,1,1, -7.938, 10568.959, 405.719, 52756.469 25/11/23,17:29:42,17,09,1, 11.9,1,1, -7.938, 10568.977, 405.745, 52756.469 25/11/23,17:29:42,18,09,1, 11.9,1,1, -7.938, 10568.954, 405.751, 52756.399 25/11/23,17:29:42,19,09,1, 11.9,1,1, -7.938, 10568.976, 405.787, 52756.436 25/11/23,17:29:43,00,10,1, 11.9,1,1, -7.939, 10568.975, 405.787, 52756.436 25/11/23,17:29:43,01,10,1, 11.9,1,1, -7.939, 10568.955, 405.814, 52756.468 25/11/23,17:29:43,02,10,1, 11.9,1,1, -7.939, 10568.954, 405.864, 52756.505 25/11/23,17:29:43,03,10,1, 11.9,1,1, -7.939, 10568.966, 405.895, 52756.480 25/11/23,17:29:43,04,10,1, 11.9,1,1, -7.939, 10568.970, 405.913, 52756.528 25/11/23,17:29:43,05,10,1, 11.9,1,1, -7.939, 10568.968, 405.961, 52756.638 25/11/23,17:29:43,06,10,1, 11.9,1,1, -7.939, 10568.948, 405.975, 52756.609 25/11/23,17:29:43,07,10,1, 11.9,1,1, -7.939, 10568.968, 406.010, 52756.640 25/11/23,17:29:43,08,10,1, 11.9,1,1, -7.939, 10568.948, 406.015, 52756.564 25/11/23,17:29:43,09,10,1, 11.9,1,1, -7.939, 10568.965, 406.049, 52756.615 25/11/23,17:29:43,10,10,1, 11.9,1,1, -7.939, 10568.959, 406.087, 52756.609 25/11/23,17:29:43,11,10,1, 11.9,1,1, -7.939, 10568.946, 406.090, 52756.657 25/11/23,17:29:43,12,10,1, 11.9,1,1, -7.939, 10568.962, 406.120, 52756.662 25/11/23,17:29:43,13,10,1, 11.9,1,1, -7.939, 10568.968, 406.170, 52756.744 25/11/23,17:29:43,14,10,1, 11.9,1,1, -7.939, 10568.947, 406.194, 52756.706 25/11/23,17:29:43,15,10,1, 11.9,1,1, -7.939, 10568.956, 406.221, 52756.717 25/11/23,17:29:43,16,10,1, 11.9,1,1, -7.939, 10568.959, 406.232, 52756.669 25/11/23,17:29:43,17,10,1, 11.9,1,1, -7.939, 10568.954, 406.258, 52756.777 25/11/23,17:29:43,18,10,1, 11.9,1,1, -7.939, 10568.950, 406.274, 52756.704 25/11/23,17:29:43,19,10,1, 11.9,1,1, -7.939, 10568.945, 406.291, 52756.716 25/11/23,17:29:44,00,10,1, 11.9,1,1, -7.934, 10568.942, 406.291, 52756.716 25/11/23,17:29:44,01,10,1, 11.9,1,1, -7.934, 10568.945, 406.342, 52756.799 25/11/23,17:29:44,02,10,1, 11.9,1,1, -7.934, 10568.910, 406.392, 52756.759 25/11/23,17:29:44,03,10,1, 11.9,1,1, -7.934, 10568.928, 406.415, 52756.850 25/11/23,17:29:44,04,10,1, 11.9,1,1, -7.934, 10568.935, 406.429, 52756.817 25/11/23,17:29:44,05,10,1, 11.9,1,1, -7.934, 10568.934, 406.462, 52756.780 25/11/23,17:29:44,06,10,1, 11.9,1,1, -7.934, 10568.956, 406.479, 52756.892 25/11/23,17:29:44,07,10,1, 11.9,1,1, -7.934, 10568.944, 406.506, 52756.886 25/11/23,17:29:44,08,10,1, 11.9,1,1, -7.934, 10568.960, 406.562, 52756.905 25/11/23,17:29:44,09,10,1, 11.9,1,1, -7.934, 10568.939, 406.567, 52756.844 25/11/23,17:29:44,10,10,1, 11.9,1,1, -7.934, 10568.949, 406.611, 52756.969 25/11/23,17:29:44,11,10,1, 11.9,1,1, -7.934, 10568.941, 406.624, 52756.925 25/11/23,17:29:44,12,10,1, 11.9,1,1, -7.934, 10568.968, 406.642, 52756.988 25/11/23,17:29:44,13,10,1, 11.9,1,1, -7.934, 10568.967, 406.662, 52756.943 25/11/23,17:29:44,14,10,1, 11.9,1,1, -7.934, 10568.958, 406.678, 52756.946 25/11/23,17:29:44,15,10,1, 11.9,1,1, -7.934, 10568.976, 406.713, 52757.031 25/11/23,17:29:44,16,10,1, 11.9,1,1, -7.934, 10568.951, 406.757, 52756.997 25/11/23,17:29:44,17,10,1, 11.9,1,1, -7.934, 10568.964, 406.771, 52757.024 25/11/23,17:29:44,18,10,1, 11.9,1,1, -7.934, 10568.969, 406.795, 52757.005 25/11/23,17:29:44,19,10,1, 11.9,1,1, -7.934, 10568.962, 406.819, 52757.070 25/11/23,17:29:45,00,09,1, 11.9,1,1, -7.937, 10568.959, 406.819, 52757.070 25/11/23,17:29:45,01,09,1, 11.9,1,1, -7.937, 10568.966, 406.879, 52757.065 25/11/23,17:29:45,02,09,1, 11.9,1,1, -7.937, 10568.943, 406.874, 52757.142 25/11/23,17:29:45,03,09,1, 11.9,1,1, -7.937, 10568.971, 406.913, 52757.083 25/11/23,17:29:45,04,09,1, 11.9,1,1, -7.937, 10568.976, 406.939, 52757.086 25/11/23,17:29:45,05,09,1, 11.9,1,1, -7.937, 10568.966, 407.002, 52757.152 25/11/23,17:29:45,06,09,1, 11.9,1,1, -7.937, 10568.994, 406.996, 52757.211 25/11/23,17:29:45,07,09,1, 11.9,1,1, -7.937, 10569.004, 407.045, 52757.113 25/11/23,17:29:45,08,09,1, 11.9,1,1, -7.937, 10568.990, 407.061, 52757.230 25/11/23,17:29:45,09,09,1, 11.9,1,1, -7.937, 10569.012, 407.078, 52757.199 25/11/23,17:29:45,10,09,1, 11.9,1,1, -7.937, 10568.983, 407.112, 52757.235 25/11/23,17:29:45,11,09,1, 11.9,1,1, -7.937, 10569.000, 407.116, 52757.197 25/11/23,17:29:45,12,09,1, 11.9,1,1, -7.937, 10568.980, 407.159, 52757.226 25/11/23,17:29:45,13,09,1, 11.9,1,1, -7.937, 10568.999, 407.191, 52757.239 25/11/23,17:29:45,14,09,1, 11.9,1,1, -7.937, 10569.027, 407.209, 52757.245 25/11/23,17:29:45,15,09,1, 11.9,1,1, -7.937, 10569.028, 407.241, 52757.269 25/11/23,17:29:45,16,09,1, 11.9,1,1, -7.937, 10569.023, 407.237, 52757.279 25/11/23,17:29:45,17,09,1, 11.9,1,1, -7.937, 10569.007, 407.236, 52757.217 25/11/23,17:29:45,18,09,1, 11.9,1,1, -7.937, 10569.028, 407.295, 52757.329 25/11/23,17:29:45,19,09,1, 11.9,1,1, -7.937, 10569.029, 407.280, 52757.349 25/11/23,17:29:46,00,10,1, 11.9,1,1, -7.935, 10569.025, 407.280, 52757.349 25/11/23,17:29:46,01,10,1, 11.9,1,1, -7.935, 10569.029, 407.339, 52757.368 25/11/23,17:29:46,02,10,1, 11.9,1,1, -7.935, 10569.033, 407.366, 52757.301 25/11/23,17:29:46,03,10,1, 11.9,1,1, -7.935, 10569.022, 407.384, 52757.387 25/11/23,17:29:46,04,10,1, 11.9,1,1, -7.935, 10569.048, 407.414, 52757.458 25/11/23,17:29:46,05,10,1, 11.9,1,1, -7.935, 10569.032, 407.434, 52757.420 25/11/23,17:29:46,06,10,1, 11.9,1,1, -7.935, 10569.051, 407.443, 52757.426 25/11/23,17:29:46,07,10,1, 11.9,1,1, -7.935, 10569.023, 407.490, 52757.446 25/11/23,17:29:46,08,10,1, 11.9,1,1, -7.935, 10569.043, 407.508, 52757.414 25/11/23,17:29:46,09,10,1, 11.9,1,1, -7.935, 10569.050, 407.540, 52757.463 25/11/23,17:29:46,10,10,1, 11.9,1,1, -7.935, 10569.035, 407.573, 52757.431 25/11/23,17:29:46,11,10,1, 11.9,1,1, -7.935, 10569.052, 407.559, 52757.467 25/11/23,17:29:46,12,10,1, 11.9,1,1, -7.935, 10569.049, 407.612, 52757.625 25/11/23,17:29:46,13,10,1, 11.9,1,1, -7.935, 10569.083, 407.609, 52757.461 25/11/23,17:29:46,14,10,1, 11.9,1,1, -7.935, 10569.062, 407.636, 52757.501 25/11/23,17:29:46,15,10,1, 11.9,1,1, -7.935, 10569.062, 407.648, 52757.532 25/11/23,17:29:46,16,10,1, 11.9,1,1, -7.935, 10569.095, 407.671, 52757.473 25/11/23,17:29:46,17,10,1, 11.9,1,1, -7.935, 10569.037, 407.672, 52757.526 25/11/23,17:29:46,18,10,1, 11.9,1,1, -7.935, 10569.065, 407.684, 52757.538 25/11/23,17:29:46,19,10,1, 11.9,1,1, -7.935, 10569.064, 407.723, 52757.567 25/11/23,17:29:47,00,10,1, 11.9,1,1, -7.938, 10569.059, 407.723, 52757.567 25/11/23,17:29:47,01,10,1, 11.9,1,1, -7.938, 10569.079, 407.762, 52757.554 25/11/23,17:29:47,02,10,1, 11.9,1,1, -7.938, 10569.055, 407.765, 52757.577 25/11/23,17:29:47,03,10,1, 11.9,1,1, -7.938, 10569.072, 407.779, 52757.614 25/11/23,17:29:47,04,10,1, 11.9,1,1, -7.938, 10569.091, 407.824, 52757.645 25/11/23,17:29:47,05,10,1, 11.9,1,1, -7.938, 10569.076, 407.845, 52757.555 25/11/23,17:29:47,06,10,1, 11.9,1,1, -7.938, 10569.102, 407.839, 52757.594 25/11/23,17:29:47,07,10,1, 11.9,1,1, -7.938, 10569.089, 407.864, 52757.681 25/11/23,17:29:47,08,10,1, 11.9,1,1, -7.938, 10569.064, 407.893, 52757.685 25/11/23,17:29:47,09,10,1, 11.9,1,1, -7.938, 10569.068, 407.888, 52757.634 25/11/23,17:29:47,10,10,1, 11.9,1,1, -7.938, 10569.065, 407.911, 52757.721 25/11/23,17:29:47,11,10,1, 11.9,1,1, -7.938, 10569.077, 407.920, 52757.737 25/11/23,17:29:47,12,10,1, 11.9,1,1, -7.938, 10569.089, 407.932, 52757.665 25/11/23,17:29:47,13,10,1, 11.9,1,1, -7.938, 10569.097, 407.953, 52757.685 25/11/23,17:29:47,14,10,1, 11.9,1,1, -7.938, 10569.066, 408.002, 52757.752 25/11/23,17:29:47,15,10,1, 11.9,1,1, -7.938, 10569.075, 408.010, 52757.754 25/11/23,17:29:47,16,10,1, 11.9,1,1, -7.938, 10569.090, 408.028, 52757.742 25/11/23,17:29:47,17,10,1, 11.9,1,1, -7.938, 10569.081, 408.031, 52757.810 25/11/23,17:29:47,18,10,1, 11.9,1,1, -7.938, 10569.090, 408.056, 52757.721 25/11/23,17:29:47,19,10,1, 11.9,1,1, -7.938, 10569.059, 408.068, 52757.672 25/11/23,17:29:48,00,10,1, 11.9,1,1, -7.940, 10569.059, 408.068, 52757.672 25/11/23,17:29:48,01,10,1, 11.9,1,1, -7.940, 10569.114, 408.093, 52757.716 25/11/23,17:29:48,02,10,1, 11.9,1,1, -7.940, 10569.095, 408.112, 52757.776 25/11/23,17:29:48,03,10,1, 11.9,1,1, -7.940, 10569.102, 408.144, 52757.787 25/11/23,17:29:48,04,10,1, 11.9,1,1, -7.940, 10569.078, 408.155, 52757.763 25/11/23,17:29:48,05,10,1, 11.9,1,1, -7.940, 10569.094, 408.177, 52757.811 25/11/23,17:29:48,06,10,1, 11.9,1,1, -7.940, 10569.083, 408.184, 52757.833 25/11/23,17:29:48,07,10,1, 11.9,1,1, -7.940, 10569.074, 408.217, 52757.879 25/11/23,17:29:48,08,10,1, 11.9,1,1, -7.940, 10569.085, 408.234, 52757.837 25/11/23,17:29:48,09,10,1, 11.9,1,1, -7.940, 10569.085, 408.244, 52757.882 25/11/23,17:29:48,10,10,1, 11.9,1,1, -7.940, 10569.074, 408.263, 52757.901 25/11/23,17:29:48,11,10,1, 11.9,1,1, -7.940, 10569.060, 408.281, 52757.846 25/11/23,17:29:48,12,10,1, 11.9,1,1, -7.940, 10569.088, 408.280, 52757.830 25/11/23,17:29:48,13,10,1, 11.9,1,1, -7.940, 10569.046, 408.316, 52758.012 25/11/23,17:29:48,14,10,1, 11.9,1,1, -7.940, 10569.055, 408.327, 52757.984 25/11/23,17:29:48,15,10,1, 11.9,1,1, -7.940, 10569.074, 408.346, 52757.905 25/11/23,17:29:48,16,10,1, 11.9,1,1, -7.940, 10569.087, 408.362, 52757.977 25/11/23,17:29:48,17,10,1, 11.9,1,1, -7.940, 10569.046, 408.379, 52758.000 25/11/23,17:29:48,18,10,1, 11.9,1,1, -7.940, 10569.057, 408.402, 52757.948 25/11/23,17:29:48,19,10,1, 11.9,1,1, -7.940, 10569.059, 408.393, 52757.933 25/11/23,17:29:49,00,11,1, 12.0,1,1, -7.937, 10569.059, 408.393, 52757.933 25/11/23,17:29:49,01,11,1, 12.0,1,1, -7.937, 10569.036, 408.443, 52757.986 25/11/23,17:29:49,02,11,1, 12.0,1,1, -7.937, 10569.015, 408.458, 52758.015 25/11/23,17:29:49,03,11,1, 12.0,1,1, -7.937, 10569.027, 408.488, 52758.022 25/11/23,17:29:49,04,11,1, 12.0,1,1, -7.937, 10569.029, 408.511, 52758.044 25/11/23,17:29:49,05,11,1, 12.0,1,1, -7.937, 10569.018, 408.526, 52757.980 25/11/23,17:29:49,06,11,1, 12.0,1,1, -7.937, 10569.022, 408.523, 52758.034 25/11/23,17:29:49,07,11,1, 12.0,1,1, -7.937, 10569.027, 408.540, 52758.025 25/11/23,17:29:49,08,11,1, 12.0,1,1, -7.937, 10569.011, 408.537, 52758.047 25/11/23,17:29:49,09,11,1, 12.0,1,1, -7.937, 10569.031, 408.586, 52758.066 25/11/23,17:29:49,10,11,1, 12.0,1,1, -7.937, 10569.011, 408.615, 52758.056 25/11/23,17:29:49,11,11,1, 12.0,1,1, -7.937, 10569.021, 408.627, 52758.127 25/11/23,17:29:49,12,11,1, 12.0,1,1, -7.937, 10568.992, 408.645, 52758.071 25/11/23,17:29:49,13,11,1, 12.0,1,1, -7.937, 10569.022, 408.670, 52758.116 25/11/23,17:29:49,14,11,1, 12.0,1,1, -7.937, 10568.996, 408.693, 52758.109 25/11/23,17:29:49,15,11,1, 12.0,1,1, -7.937, 10568.974, 408.729, 52758.157 25/11/23,17:29:49,16,11,1, 12.0,1,1, -7.937, 10568.978, 408.733, 52758.156 25/11/23,17:29:49,17,11,1, 12.0,1,1, -7.937, 10568.973, 408.743, 52758.196 25/11/23,17:29:49,18,11,1, 12.0,1,1, -7.937, 10568.970, 408.771, 52758.126 25/11/23,17:29:49,19,11,1, 12.0,1,1, -7.937, 10568.944, 408.782, 52758.147 25/11/23,17:29:50,00,10,1, 11.9,1,1, -7.942, 10568.942, 408.782, 52758.147 25/11/23,17:29:50,01,10,1, 11.9,1,1, -7.942, 10568.954, 408.824, 52758.206 25/11/23,17:29:50,02,10,1, 11.9,1,1, -7.942, 10568.954, 408.872, 52758.200 25/11/23,17:29:50,03,10,1, 11.9,1,1, -7.942, 10568.941, 408.881, 52758.226 25/11/23,17:29:50,04,10,1, 11.9,1,1, -7.942, 10568.927, 408.885, 52758.200 25/11/23,17:29:50,05,10,1, 11.9,1,1, -7.942, 10568.933, 408.897, 52758.218 25/11/23,17:29:50,06,10,1, 11.9,1,1, -7.942, 10568.908, 408.925, 52758.223 25/11/23,17:29:50,07,10,1, 11.9,1,1, -7.942, 10568.926, 408.931, 52758.262 25/11/23,17:29:50,08,10,1, 11.9,1,1, -7.942, 10568.912, 408.958, 52758.223 25/11/23,17:29:50,09,10,1, 11.9,1,1, -7.942, 10568.900, 408.936, 52758.282 25/11/23,17:29:50,10,10,1, 11.9,1,1, -7.942, 10568.913, 408.961, 52758.331 25/11/23,17:29:50,11,10,1, 11.9,1,1, -7.942, 10568.897, 409.003, 52758.261 25/11/23,17:29:50,12,10,1, 11.9,1,1, -7.942, 10568.891, 409.008, 52758.295 25/11/23,17:29:50,13,10,1, 11.9,1,1, -7.942, 10568.899, 409.041, 52758.411 25/11/23,17:29:50,14,10,1, 11.9,1,1, -7.942, 10568.865, 409.037, 52758.320 25/11/23,17:29:50,15,10,1, 11.9,1,1, -7.942, 10568.898, 409.071, 52758.376 25/11/23,17:29:50,16,10,1, 11.9,1,1, -7.942, 10568.892, 409.060, 52758.401 25/11/23,17:29:50,17,10,1, 11.9,1,1, -7.942, 10568.867, 409.081, 52758.418 25/11/23,17:29:50,18,10,1, 11.9,1,1, -7.942, 10568.861, 409.095, 52758.344 25/11/23,17:29:50,19,10,1, 11.9,1,1, -7.942, 10568.854, 409.119, 52758.418 25/11/23,17:29:51,00,10,1, 12.0,1,1, -7.939, 10568.850, 409.119, 52758.418 25/11/23,17:29:51,01,10,1, 12.0,1,1, -7.939, 10568.845, 409.153, 52758.412 25/11/23,17:29:51,02,10,1, 12.0,1,1, -7.939, 10568.838, 409.173, 52758.485 25/11/23,17:29:51,03,10,1, 12.0,1,1, -7.939, 10568.817, 409.208, 52758.497 25/11/23,17:29:51,04,10,1, 12.0,1,1, -7.939, 10568.820, 409.196, 52758.424 25/11/23,17:29:51,05,10,1, 12.0,1,1, -7.939, 10568.838, 409.229, 52758.462 25/11/23,17:29:51,06,10,1, 12.0,1,1, -7.939, 10568.810, 409.247, 52758.530 25/11/23,17:29:51,07,10,1, 12.0,1,1, -7.939, 10568.827, 409.256, 52758.539 25/11/23,17:29:51,08,10,1, 12.0,1,1, -7.939, 10568.805, 409.257, 52758.594 25/11/23,17:29:51,09,10,1, 12.0,1,1, -7.939, 10568.798, 409.311, 52758.558 25/11/23,17:29:51,10,10,1, 12.0,1,1, -7.939, 10568.811, 409.284, 52758.464 25/11/23,17:29:51,11,10,1, 12.0,1,1, -7.939, 10568.792, 409.307, 52758.591 25/11/23,17:29:51,12,10,1, 12.0,1,1, -7.939, 10568.758, 409.336, 52758.578 25/11/23,17:29:51,13,10,1, 12.0,1,1, -7.939, 10568.779, 409.377, 52758.546 25/11/23,17:29:51,14,10,1, 12.0,1,1, -7.939, 10568.775, 409.357, 52758.576 25/11/23,17:29:51,15,10,1, 12.0,1,1, -7.939, 10568.768, 409.403, 52758.610 25/11/23,17:29:51,16,10,1, 12.0,1,1, -7.939, 10568.767, 409.394, 52758.551 25/11/23,17:29:51,17,10,1, 12.0,1,1, -7.939, 10568.744, 409.401, 52758.557 25/11/23,17:29:51,18,10,1, 12.0,1,1, -7.939, 10568.755, 409.426, 52758.589 25/11/23,17:29:51,19,10,1, 12.0,1,1, -7.939, 10568.729, 409.452, 52758.605 25/11/23,17:29:52,00,10,1, 11.9,1,1, -7.942, 10568.725, 409.452, 52758.605 25/11/23,17:29:52,01,10,1, 11.9,1,1, -7.942, 10568.721, 409.487, 52758.666 25/11/23,17:29:52,02,10,1, 11.9,1,1, -7.942, 10568.720, 409.521, 52758.653 25/11/23,17:29:52,03,10,1, 11.9,1,1, -7.942, 10568.714, 409.537, 52758.706 25/11/23,17:29:52,04,10,1, 11.9,1,1, -7.942, 10568.700, 409.546, 52758.699 25/11/23,17:29:52,05,10,1, 11.9,1,1, -7.942, 10568.705, 409.563, 52758.714 25/11/23,17:29:52,06,10,1, 11.9,1,1, -7.942, 10568.667, 409.590, 52758.739 25/11/23,17:29:52,07,10,1, 11.9,1,1, -7.942, 10568.685, 409.617, 52758.774 25/11/23,17:29:52,08,10,1, 11.9,1,1, -7.942, 10568.651, 409.597, 52758.746 25/11/23,17:29:52,09,10,1, 11.9,1,1, -7.942, 10568.661, 409.633, 52758.799 25/11/23,17:29:52,10,10,1, 11.9,1,1, -7.942, 10568.640, 409.663, 52758.811 25/11/23,17:29:52,11,10,1, 11.9,1,1, -7.942, 10568.624, 409.671, 52758.801 25/11/23,17:29:52,12,10,1, 11.9,1,1, -7.942, 10568.630, 409.706, 52758.806 25/11/23,17:29:52,13,10,1, 11.9,1,1, -7.942, 10568.598, 409.722, 52758.782 25/11/23,17:29:52,14,10,1, 11.9,1,1, -7.942, 10568.616, 409.730, 52758.812 25/11/23,17:29:52,15,10,1, 11.9,1,1, -7.942, 10568.609, 409.754, 52758.853 25/11/23,17:29:52,16,10,1, 11.9,1,1, -7.942, 10568.581, 409.762, 52758.838 25/11/23,17:29:52,17,10,1, 11.9,1,1, -7.942, 10568.609, 409.797, 52758.912 25/11/23,17:29:52,18,10,1, 11.9,1,1, -7.942, 10568.587, 409.808, 52758.912 25/11/23,17:29:52,19,10,1, 11.9,1,1, -7.942, 10568.572, 409.805, 52758.890 25/11/23,17:29:53,00,10,1, 11.9,1,1, -7.938, 10568.566, 409.805, 52758.890 25/11/23,17:29:53,01,10,1, 11.9,1,1, -7.938, 10568.555, 409.859, 52758.931 25/11/23,17:29:53,02,10,1, 11.9,1,1, -7.938, 10568.532, 409.860, 52758.926 25/11/23,17:29:53,03,10,1, 11.9,1,1, -7.938, 10568.519, 409.863, 52758.928 25/11/23,17:29:53,04,10,1, 11.9,1,1, -7.938, 10568.536, 409.891, 52758.977 25/11/23,17:29:53,05,10,1, 11.9,1,1, -7.938, 10568.515, 409.922, 52758.892 25/11/23,17:29:53,06,10,1, 11.9,1,1, -7.938, 10568.485, 409.928, 52758.991 25/11/23,17:29:53,07,10,1, 11.9,1,1, -7.938, 10568.487, 409.925, 52758.895 25/11/23,17:29:53,08,10,1, 11.9,1,1, -7.938, 10568.458, 409.976, 52758.945 25/11/23,17:29:53,09,10,1, 11.9,1,1, -7.938, 10568.461, 409.980, 52758.903 25/11/23,17:29:53,10,10,1, 11.9,1,1, -7.938, 10568.461, 409.987, 52759.048 25/11/23,17:29:53,11,10,1, 11.9,1,1, -7.938, 10568.486, 410.018, 52759.024 25/11/23,17:29:53,12,10,1, 11.9,1,1, -7.938, 10568.488, 410.030, 52758.967 25/11/23,17:29:53,13,10,1, 11.9,1,1, -7.938, 10568.450, 410.050, 52758.984 25/11/23,17:29:53,14,10,1, 11.9,1,1, -7.938, 10568.442, 410.069, 52759.003 25/11/23,17:29:53,15,10,1, 11.9,1,1, -7.938, 10568.422, 410.098, 52759.098 25/11/23,17:29:53,16,10,1, 11.9,1,1, -7.938, 10568.394, 410.104, 52759.092 25/11/23,17:29:53,17,10,1, 11.9,1,1, -7.938, 10568.397, 410.121, 52759.068 25/11/23,17:29:53,18,10,1, 11.9,1,1, -7.938, 10568.377, 410.122, 52759.040 25/11/23,17:29:53,19,10,1, 11.9,1,1, -7.938, 10568.349, 410.118, 52759.061 25/11/23,17:29:54,00,11,1, 11.9,1,1, -7.938, 10568.341, 410.118, 52759.061 25/11/23,17:29:54,01,11,1, 11.9,1,1, -7.938, 10568.367, 410.164, 52759.150 25/11/23,17:29:54,02,11,1, 11.9,1,1, -7.938, 10568.327, 410.199, 52759.168 25/11/23,17:29:54,03,11,1, 11.9,1,1, -7.938, 10568.343, 410.185, 52759.118 25/11/23,17:29:54,04,11,1, 11.9,1,1, -7.938, 10568.321, 410.216, 52759.164 25/11/23,17:29:54,05,11,1, 11.9,1,1, -7.938, 10568.285, 410.242, 52759.210 25/11/23,17:29:54,06,11,1, 11.9,1,1, -7.938, 10568.310, 410.256, 52759.098 25/11/23,17:29:54,07,11,1, 11.9,1,1, -7.938, 10568.290, 410.256, 52759.168 25/11/23,17:29:54,08,11,1, 11.9,1,1, -7.938, 10568.277, 410.289, 52759.176 25/11/23,17:29:54,09,11,1, 11.9,1,1, -7.938, 10568.263, 410.300, 52759.239 25/11/23,17:29:54,10,11,1, 11.9,1,1, -7.938, 10568.250, 410.305, 52759.191 25/11/23,17:29:54,11,11,1, 11.9,1,1, -7.938, 10568.261, 410.319, 52759.195 25/11/23,17:29:54,12,11,1, 11.9,1,1, -7.938, 10568.265, 410.337, 52759.297 25/11/23,17:29:54,13,11,1, 11.9,1,1, -7.938, 10568.238, 410.346, 52759.287 25/11/23,17:29:54,14,11,1, 11.9,1,1, -7.938, 10568.226, 410.353, 52759.286 25/11/23,17:29:54,15,11,1, 11.9,1,1, -7.938, 10568.193, 410.381, 52759.291 25/11/23,17:29:54,16,11,1, 11.9,1,1, -7.938, 10568.181, 410.419, 52759.280 25/11/23,17:29:54,17,11,1, 11.9,1,1, -7.938, 10568.164, 410.400, 52759.251 25/11/23,17:29:54,18,11,1, 11.9,1,1, -7.938, 10568.204, 410.382, 52759.267 25/11/23,17:29:54,19,11,1, 11.9,1,1, -7.938, 10568.159, 410.414, 52759.280 25/11/23,17:29:55,00,11,1, 12.0,1,1, -7.938, 10568.157, 410.414, 52759.280 25/11/23,17:29:55,01,11,1, 12.0,1,1, -7.938, 10568.140, 410.438, 52759.264 25/11/23,17:29:55,02,11,1, 12.0,1,1, -7.938, 10568.131, 410.448, 52759.246 25/11/23,17:29:55,03,11,1, 12.0,1,1, -7.938, 10568.112, 410.467, 52759.394 25/11/23,17:29:55,04,11,1, 12.0,1,1, -7.938, 10568.110, 410.458, 52759.325 25/11/23,17:29:55,05,11,1, 12.0,1,1, -7.938, 10568.074, 410.502, 52759.415 25/11/23,17:29:55,06,11,1, 12.0,1,1, -7.938, 10568.071, 410.476, 52759.358 25/11/23,17:29:55,07,11,1, 12.0,1,1, -7.938, 10568.061, 410.512, 52759.423 25/11/23,17:29:55,08,11,1, 12.0,1,1, -7.938, 10568.071, 410.504, 52759.425 25/11/23,17:29:55,09,11,1, 12.0,1,1, -7.938, 10568.028, 410.515, 52759.414 25/11/23,17:29:55,10,11,1, 12.0,1,1, -7.938, 10568.039, 410.528, 52759.430 25/11/23,17:29:55,11,11,1, 12.0,1,1, -7.938, 10568.020, 410.544, 52759.377 25/11/23,17:29:55,12,11,1, 12.0,1,1, -7.938, 10568.008, 410.535, 52759.408 25/11/23,17:29:55,13,11,1, 12.0,1,1, -7.938, 10568.005, 410.540, 52759.403 25/11/23,17:29:55,14,11,1, 12.0,1,1, -7.938, 10567.998, 410.578, 52759.417 25/11/23,17:29:55,15,11,1, 12.0,1,1, -7.938, 10567.955, 410.576, 52759.420 25/11/23,17:29:55,16,11,1, 12.0,1,1, -7.938, 10567.949, 410.609, 52759.430 25/11/23,17:29:55,17,11,1, 12.0,1,1, -7.938, 10567.932, 410.608, 52759.494 25/11/23,17:29:55,18,11,1, 12.0,1,1, -7.938, 10567.912, 410.618, 52759.441 25/11/23,17:29:55,19,11,1, 12.0,1,1, -7.938, 10567.887, 410.652, 52759.513 25/11/23,17:29:56,00,11,1, 12.0,1,1, -7.939, 10567.882, 410.652, 52759.513 25/11/23,17:29:56,01,11,1, 12.0,1,1, -7.939, 10567.862, 410.658, 52759.454 25/11/23,17:29:56,02,11,1, 12.0,1,1, -7.939, 10567.869, 410.655, 52759.534 25/11/23,17:29:56,03,11,1, 12.0,1,1, -7.939, 10567.841, 410.694, 52759.494 25/11/23,17:29:56,04,11,1, 12.0,1,1, -7.939, 10567.828, 410.696, 52759.499 25/11/23,17:29:56,05,11,1, 12.0,1,1, -7.939, 10567.810, 410.713, 52759.549 25/11/23,17:29:56,06,11,1, 12.0,1,1, -7.939, 10567.819, 410.715, 52759.496 25/11/23,17:29:56,07,11,1, 12.0,1,1, -7.939, 10567.818, 410.717, 52759.587 25/11/23,17:29:56,08,11,1, 12.0,1,1, -7.939, 10567.784, 410.727, 52759.582 25/11/23,17:29:56,09,11,1, 12.0,1,1, -7.939, 10567.770, 410.731, 52759.561 25/11/23,17:29:56,10,11,1, 12.0,1,1, -7.939, 10567.779, 410.758, 52759.619 25/11/23,17:29:56,11,11,1, 12.0,1,1, -7.939, 10567.751, 410.759, 52759.618 25/11/23,17:29:56,12,11,1, 12.0,1,1, -7.939, 10567.728, 410.763, 52759.594 25/11/23,17:29:56,13,11,1, 12.0,1,1, -7.939, 10567.728, 410.765, 52759.643 25/11/23,17:29:56,14,11,1, 12.0,1,1, -7.939, 10567.701, 410.806, 52759.722 25/11/23,17:29:56,15,11,1, 12.0,1,1, -7.939, 10567.699, 410.804, 52759.614 25/11/23,17:29:56,16,11,1, 12.0,1,1, -7.939, 10567.660, 410.807, 52759.704 25/11/23,17:29:56,17,11,1, 12.0,1,1, -7.939, 10567.670, 410.823, 52759.640 25/11/23,17:29:56,18,11,1, 12.0,1,1, -7.939, 10567.639, 410.816, 52759.680 25/11/23,17:29:56,19,11,1, 12.0,1,1, -7.939, 10567.632, 410.830, 52759.705 25/11/23,17:29:57,00,10,1, 11.9,1,1, -7.939, 10567.632, 410.830, 52759.705 25/11/23,17:29:57,01,10,1, 11.9,1,1, -7.939, 10567.632, 410.880, 52759.752 25/11/23,17:29:57,02,10,1, 11.9,1,1, -7.939, 10567.582, 410.900, 52759.871 25/11/23,17:29:57,03,10,1, 11.9,1,1, -7.939, 10567.559, 410.929, 52759.834 25/11/23,17:29:57,04,10,1, 11.9,1,1, -7.939, 10567.563, 410.941, 52759.823 25/11/23,17:29:57,05,10,1, 11.9,1,1, -7.939, 10567.555, 410.943, 52759.838 25/11/23,17:29:57,06,10,1, 11.9,1,1, -7.939, 10567.545, 410.960, 52759.833 25/11/23,17:29:57,07,10,1, 11.9,1,1, -7.939, 10567.537, 410.965, 52759.875 25/11/23,17:29:57,08,10,1, 11.9,1,1, -7.939, 10567.505, 410.983, 52759.827 25/11/23,17:29:57,09,10,1, 11.9,1,1, -7.939, 10567.498, 410.973, 52759.846 25/11/23,17:29:57,10,10,1, 11.9,1,1, -7.939, 10567.521, 411.002, 52759.869 25/11/23,17:29:57,11,10,1, 11.9,1,1, -7.939, 10567.499, 411.024, 52759.871 25/11/23,17:29:57,12,10,1, 11.9,1,1, -7.939, 10567.486, 411.033, 52759.840 25/11/23,17:29:57,13,10,1, 11.9,1,1, -7.939, 10567.511, 411.026, 52759.969 25/11/23,17:29:57,14,10,1, 11.9,1,1, -7.939, 10567.463, 411.029, 52759.953 25/11/23,17:29:57,15,10,1, 11.9,1,1, -7.939, 10567.455, 411.073, 52759.940 25/11/23,17:29:57,16,10,1, 11.9,1,1, -7.939, 10567.446, 411.097, 52759.981 25/11/23,17:29:57,17,10,1, 11.9,1,1, -7.939, 10567.419, 411.096, 52760.012 25/11/23,17:29:57,18,10,1, 11.9,1,1, -7.939, 10567.424, 411.100, 52760.021 25/11/23,17:29:57,19,10,1, 11.9,1,1, -7.939, 10567.435, 411.129, 52760.016 25/11/23,17:29:58,00,09,1, 11.9,1,1, -7.936, 10567.431, 411.129, 52760.016 25/11/23,17:29:58,01,09,1, 11.9,1,1, -7.936, 10567.422, 411.169, 52760.046 25/11/23,17:29:58,02,09,1, 11.9,1,1, -7.936, 10567.387, 411.151, 52759.999 25/11/23,17:29:58,03,09,1, 11.9,1,1, -7.936, 10567.395, 411.174, 52760.008 25/11/23,17:29:58,04,09,1, 11.9,1,1, -7.936, 10567.381, 411.188, 52759.970 25/11/23,17:29:58,05,09,1, 11.9,1,1, -7.936, 10567.357, 411.196, 52760.014 25/11/23,17:29:58,06,09,1, 11.9,1,1, -7.936, 10567.372, 411.212, 52760.074 25/11/23,17:29:58,07,09,1, 11.9,1,1, -7.936, 10567.375, 411.218, 52760.101 25/11/23,17:29:58,08,09,1, 11.9,1,1, -7.936, 10567.374, 411.223, 52759.959 25/11/23,17:29:58,09,09,1, 11.9,1,1, -7.936, 10567.335, 411.250, 52760.180 25/11/23,17:29:58,10,09,1, 11.9,1,1, -7.936, 10567.348, 411.251, 52760.053 25/11/23,17:29:58,11,09,1, 11.9,1,1, -7.936, 10567.319, 411.275, 52760.133 25/11/23,17:29:58,12,09,1, 11.9,1,1, -7.936, 10567.298, 411.305, 52760.173 25/11/23,17:29:58,13,09,1, 11.9,1,1, -7.936, 10567.304, 411.299, 52760.159 25/11/23,17:29:58,14,09,1, 11.9,1,1, -7.936, 10567.305, 411.317, 52760.274 25/11/23,17:29:58,15,09,1, 11.9,1,1, -7.936, 10567.277, 411.333, 52760.132 25/11/23,17:29:58,16,09,1, 11.9,1,1, -7.936, 10567.271, 411.350, 52760.212 25/11/23,17:29:58,17,09,1, 11.9,1,1, -7.936, 10567.256, 411.338, 52760.206 25/11/23,17:29:58,18,09,1, 11.9,1,1, -7.936, 10567.261, 411.362, 52760.121 25/11/23,17:29:58,19,09,1, 11.9,1,1, -7.936, 10567.271, 411.364, 52760.212 25/11/23,17:29:59,00,10,1, 11.9,1,1, -7.937, 10567.265, 411.364, 52760.212 25/11/23,17:29:59,01,10,1, 11.9,1,1, -7.937, 10567.281, 411.409, 52760.197 25/11/23,17:29:59,02,10,1, 11.9,1,1, -7.937, 10567.226, 411.416, 52760.256 25/11/23,17:29:59,03,10,1, 11.9,1,1, -7.937, 10567.209, 411.434, 52760.243 25/11/23,17:29:59,04,10,1, 11.9,1,1, -7.937, 10567.226, 411.457, 52760.290 25/11/23,17:29:59,05,10,1, 11.9,1,1, -7.937, 10567.232, 411.457, 52760.225 25/11/23,17:29:59,06,10,1, 11.9,1,1, -7.937, 10567.187, 411.486, 52760.301 25/11/23,17:29:59,07,10,1, 11.9,1,1, -7.937, 10567.200, 411.492, 52760.312 25/11/23,17:29:59,08,10,1, 11.9,1,1, -7.937, 10567.178, 411.515, 52760.243 25/11/23,17:29:59,09,10,1, 11.9,1,1, -7.937, 10567.150, 411.531, 52760.338 25/11/23,17:29:59,10,10,1, 11.9,1,1, -7.937, 10567.170, 411.550, 52760.326 25/11/23,17:29:59,11,10,1, 11.9,1,1, -7.937, 10567.163, 411.565, 52760.323 25/11/23,17:29:59,12,10,1, 11.9,1,1, -7.937, 10567.133, 411.570, 52760.308 25/11/23,17:29:59,13,10,1, 11.9,1,1, -7.937, 10567.146, 411.561, 52760.379 25/11/23,17:29:59,14,10,1, 11.9,1,1, -7.937, 10567.125, 411.615, 52760.373 25/11/23,17:29:59,15,10,1, 11.9,1,1, -7.937, 10567.143, 411.604, 52760.298 25/11/23,17:29:59,16,10,1, 11.9,1,1, -7.937, 10567.146, 411.644, 52760.415 25/11/23,17:29:59,17,10,1, 11.9,1,1, -7.937, 10567.100, 411.626, 52760.384 25/11/23,17:29:59,18,10,1, 11.9,1,1, -7.937, 10567.128, 411.647, 52760.346 25/11/23,17:29:59,19,10,1, 11.9,1,1, -7.937, 10567.105, 411.661, 52760.430 25/11/23,17:30:00,00,10,1, 11.9,1,1, -7.939, 10567.098, 411.661, 52760.430 25/11/23,17:30:00,01,10,1, 11.9,1,1, -7.939, 10567.093, 411.713, 52760.436 25/11/23,17:30:00,02,10,1, 11.9,1,1, -7.939, 10567.093, 411.702, 52760.308 25/11/23,17:30:00,03,10,1, 11.9,1,1, -7.939, 10567.059, 411.712, 52760.361 25/11/23,17:30:00,04,10,1, 11.9,1,1, -7.939, 10567.076, 411.721, 52760.362 25/11/23,17:30:00,05,10,1, 11.9,1,1, -7.939, 10567.056, 411.717, 52760.334 25/11/23,17:30:00,06,10,1, 11.9,1,1, -7.939, 10567.072, 411.771, 52760.435 25/11/23,17:30:00,07,10,1, 11.9,1,1, -7.939, 10567.039, 411.778, 52760.393 25/11/23,17:30:00,08,10,1, 11.9,1,1, -7.939, 10567.041, 411.803, 52760.441 25/11/23,17:30:00,09,10,1, 11.9,1,1, -7.939, 10567.022, 411.789, 52760.370 25/11/23,17:30:00,10,10,1, 11.9,1,1, -7.939, 10567.030, 411.842, 52760.426 25/11/23,17:30:00,11,10,1, 11.9,1,1, -7.939, 10567.028, 411.842, 52760.415 25/11/23,17:30:00,12,10,1, 11.9,1,1, -7.939, 10567.011, 411.843, 52760.448 25/11/23,17:30:00,13,10,1, 11.9,1,1, -7.939, 10566.995, 411.873, 52760.442 25/11/23,17:30:00,14,10,1, 11.9,1,1, -7.939, 10567.039, 411.885, 52760.479 25/11/23,17:30:00,15,10,1, 11.9,1,1, -7.939, 10567.011, 411.901, 52760.452 25/11/23,17:30:00,16,10,1, 11.9,1,1, -7.939, 10567.000, 411.918, 52760.518 25/11/23,17:30:00,17,10,1, 11.9,1,1, -7.939, 10566.957, 411.942, 52760.466 25/11/23,17:30:00,18,10,1, 11.9,1,1, -7.939, 10566.961, 411.978, 52760.548 25/11/23,17:30:00,19,10,1, 11.9,1,1, -7.939, 10566.971, 411.997, 52760.590 25/11/23,17:30:01,00,11,1, 11.9,1,1, -7.938, 10566.964, 411.997, 52760.590 25/11/23,17:30:01,01,11,1, 11.9,1,1, -7.938, 10566.981, 412.017, 52760.520 25/11/23,17:30:01,02,11,1, 11.9,1,1, -7.938, 10566.942, 412.044, 52760.496 25/11/23,17:30:01,03,11,1, 11.9,1,1, -7.938, 10566.960, 412.057, 52760.529 25/11/23,17:30:01,04,11,1, 11.9,1,1, -7.938, 10566.948, 412.063, 52760.561 25/11/23,17:30:01,05,11,1, 11.9,1,1, -7.938, 10566.921, 412.083, 52760.578 25/11/23,17:30:01,06,11,1, 11.9,1,1, -7.938, 10566.910, 412.091, 52760.568 25/11/23,17:30:01,07,11,1, 11.9,1,1, -7.938, 10566.930, 412.121, 52760.652 25/11/23,17:30:01,08,11,1, 11.9,1,1, -7.938, 10566.933, 412.122, 52760.609 25/11/23,17:30:01,09,11,1, 11.9,1,1, -7.938, 10566.890, 412.120, 52760.556 25/11/23,17:30:01,10,11,1, 11.9,1,1, -7.938, 10566.896, 412.160, 52760.629 25/11/23,17:30:01,11,11,1, 11.9,1,1, -7.938, 10566.891, 412.163, 52760.674 25/11/23,17:30:01,12,11,1, 11.9,1,1, -7.938, 10566.896, 412.193, 52760.670 25/11/23,17:30:01,13,11,1, 11.9,1,1, -7.938, 10566.893, 412.155, 52760.619 25/11/23,17:30:01,14,11,1, 11.9,1,1, -7.938, 10566.870, 412.206, 52760.687 25/11/23,17:30:01,15,11,1, 11.9,1,1, -7.938, 10566.865, 412.226, 52760.752 25/11/23,17:30:01,16,11,1, 11.9,1,1, -7.938, 10566.838, 412.239, 52760.735 25/11/23,17:30:01,17,11,1, 11.9,1,1, -7.938, 10566.847, 412.258, 52760.686 25/11/23,17:30:01,18,11,1, 11.9,1,1, -7.938, 10566.813, 412.269, 52760.683 25/11/23,17:30:01,19,11,1, 11.9,1,1, -7.938, 10566.807, 412.291, 52760.718 25/11/23,17:30:02,00,10,1, 11.9,1,1, -7.939, 10566.806, 412.291, 52760.718 25/11/23,17:30:02,01,10,1, 11.9,1,1, -7.939, 10566.791, 412.315, 52760.708 25/11/23,17:30:02,02,10,1, 11.9,1,1, -7.939, 10566.763, 412.302, 52760.788 25/11/23,17:30:02,03,10,1, 11.9,1,1, -7.939, 10566.722, 412.307, 52760.845 25/11/23,17:30:02,04,10,1, 11.9,1,1, -7.939, 10566.705, 412.284, 52760.781 25/11/23,17:30:02,05,10,1, 11.9,1,1, -7.939, 10566.649, 412.268, 52760.743 25/11/23,17:30:02,06,10,1, 11.9,1,1, -7.939, 10566.644, 412.262, 52760.867 25/11/23,17:30:02,07,10,1, 11.9,1,1, -7.939, 10566.595, 412.242, 52760.763 25/11/23,17:30:02,08,10,1, 11.9,1,1, -7.939, 10566.596, 412.264, 52760.821 25/11/23,17:30:02,09,10,1, 11.9,1,1, -7.939, 10566.576, 412.287, 52760.864 25/11/23,17:30:02,10,10,1, 11.9,1,1, -7.939, 10566.574, 412.282, 52760.768 25/11/23,17:30:02,11,10,1, 11.9,1,1, -7.939, 10566.597, 412.305, 52760.781 25/11/23,17:30:02,12,10,1, 11.9,1,1, -7.939, 10566.599, 412.302, 52760.807 25/11/23,17:30:02,13,10,1, 11.9,1,1, -7.939, 10566.577, 412.367, 52760.919 25/11/23,17:30:02,14,10,1, 11.9,1,1, -7.939, 10566.586, 412.383, 52760.819 25/11/23,17:30:02,15,10,1, 11.9,1,1, -7.939, 10566.577, 412.409, 52760.835 25/11/23,17:30:02,16,10,1, 11.9,1,1, -7.939, 10566.587, 412.396, 52760.922 25/11/23,17:30:02,17,10,1, 11.9,1,1, -7.939, 10566.572, 412.442, 52760.926 25/11/23,17:30:02,18,10,1, 11.9,1,1, -7.939, 10566.581, 412.459, 52760.930 25/11/23,17:30:02,19,10,1, 11.9,1,1, -7.939, 10566.602, 412.473, 52760.871 25/11/23,17:30:03,00,10,1, 11.9,1,1, -7.936, 10566.597, 412.473, 52760.871 25/11/23,17:30:03,01,10,1, 11.9,1,1, -7.936, 10566.599, 412.547, 52760.938 25/11/23,17:30:03,02,10,1, 11.9,1,1, -7.936, 10566.614, 412.582, 52760.925 25/11/23,17:30:03,03,10,1, 11.9,1,1, -7.936, 10566.622, 412.654, 52760.929 25/11/23,17:30:03,04,10,1, 11.9,1,1, -7.936, 10566.661, 412.696, 52760.942 25/11/23,17:30:03,05,10,1, 11.9,1,1, -7.936, 10566.659, 412.740, 52761.003 25/11/23,17:30:03,06,10,1, 11.9,1,1, -7.936, 10566.676, 412.779, 52761.024 25/11/23,17:30:03,07,10,1, 11.9,1,1, -7.936, 10566.704, 412.825, 52761.013 25/11/23,17:30:03,08,10,1, 11.9,1,1, -7.936, 10566.741, 412.825, 52761.037 25/11/23,17:30:03,09,10,1, 11.9,1,1, -7.936, 10566.719, 412.834, 52760.992 25/11/23,17:30:03,10,10,1, 11.9,1,1, -7.936, 10566.710, 412.866, 52761.075 25/11/23,17:30:03,11,10,1, 11.9,1,1, -7.936, 10566.760, 412.892, 52761.098 25/11/23,17:30:03,12,10,1, 11.9,1,1, -7.936, 10566.747, 412.923, 52761.128 25/11/23,17:30:03,13,10,1, 11.9,1,1, -7.936, 10566.745, 412.943, 52761.188 25/11/23,17:30:03,14,10,1, 11.9,1,1, -7.936, 10566.785, 412.937, 52761.109 25/11/23,17:30:03,15,10,1, 11.9,1,1, -7.936, 10566.773, 412.982, 52761.116 25/11/23,17:30:03,16,10,1, 11.9,1,1, -7.936, 10566.782, 413.028, 52761.110 25/11/23,17:30:03,17,10,1, 11.9,1,1, -7.936, 10566.820, 413.065, 52761.159 25/11/23,17:30:03,18,10,1, 11.9,1,1, -7.936, 10566.794, 413.078, 52761.165 25/11/23,17:30:03,19,10,1, 11.9,1,1, -7.936, 10566.814, 413.125, 52761.256 25/11/23,17:30:04,00,10,1, 11.8,1,1, -7.938, 10566.814, 413.125, 52761.256 25/11/23,17:30:04,01,10,1, 11.8,1,1, -7.938, 10566.777, 413.176, 52761.213 25/11/23,17:30:04,02,10,1, 11.8,1,1, -7.938, 10566.795, 413.205, 52761.218 25/11/23,17:30:04,03,10,1, 11.8,1,1, -7.938, 10566.806, 413.252, 52761.295 25/11/23,17:30:04,04,10,1, 11.8,1,1, -7.938, 10566.801, 413.253, 52761.180 25/11/23,17:30:04,05,10,1, 11.8,1,1, -7.938, 10566.805, 413.300, 52761.245 25/11/23,17:30:04,06,10,1, 11.8,1,1, -7.938, 10566.823, 413.354, 52761.260 25/11/23,17:30:04,07,10,1, 11.8,1,1, -7.938, 10566.816, 413.377, 52761.271 25/11/23,17:30:04,08,10,1, 11.8,1,1, -7.938, 10566.821, 413.392, 52761.300 25/11/23,17:30:04,09,10,1, 11.8,1,1, -7.938, 10566.813, 413.422, 52761.225 25/11/23,17:30:04,10,10,1, 11.8,1,1, -7.938, 10566.812, 413.424, 52761.241 25/11/23,17:30:04,11,10,1, 11.8,1,1, -7.938, 10566.809, 413.456, 52761.254 25/11/23,17:30:04,12,10,1, 11.8,1,1, -7.938, 10566.778, 413.461, 52761.258 25/11/23,17:30:04,13,10,1, 11.8,1,1, -7.938, 10566.800, 413.477, 52761.333 25/11/23,17:30:04,14,10,1, 11.8,1,1, -7.938, 10566.799, 413.481, 52761.322 25/11/23,17:30:04,15,10,1, 11.8,1,1, -7.938, 10566.787, 413.499, 52761.345 25/11/23,17:30:04,16,10,1, 11.8,1,1, -7.938, 10566.788, 413.522, 52761.404 25/11/23,17:30:04,17,10,1, 11.8,1,1, -7.938, 10566.783, 413.548, 52761.387 25/11/23,17:30:04,18,10,1, 11.8,1,1, -7.938, 10566.764, 413.570, 52761.345 25/11/23,17:30:04,19,10,1, 11.8,1,1, -7.938, 10566.758, 413.565, 52761.411 25/11/23,17:30:05,00,11,1, 12.0,1,1, -7.939, 10566.756, 413.565, 52761.411 25/11/23,17:30:05,01,11,1, 12.0,1,1, -7.939, 10566.798, 413.621, 52761.421 25/11/23,17:30:05,02,11,1, 12.0,1,1, -7.939, 10566.784, 413.650, 52761.464 25/11/23,17:30:05,03,11,1, 12.0,1,1, -7.939, 10566.781, 413.675, 52761.491 25/11/23,17:30:05,04,11,1, 12.0,1,1, -7.939, 10566.806, 413.691, 52761.510 25/11/23,17:30:05,05,11,1, 12.0,1,1, -7.939, 10566.788, 413.718, 52761.461 25/11/23,17:30:05,06,11,1, 12.0,1,1, -7.939, 10566.797, 413.716, 52761.504 25/11/23,17:30:05,07,11,1, 12.0,1,1, -7.939, 10566.800, 413.737, 52761.494 25/11/23,17:30:05,08,11,1, 12.0,1,1, -7.939, 10566.802, 413.781, 52761.449 25/11/23,17:30:05,09,11,1, 12.0,1,1, -7.939, 10566.792, 413.802, 52761.515 25/11/23,17:30:05,10,11,1, 12.0,1,1, -7.939, 10566.797, 413.799, 52761.483 25/11/23,17:30:05,11,11,1, 12.0,1,1, -7.939, 10566.795, 413.817, 52761.419 25/11/23,17:30:05,12,11,1, 12.0,1,1, -7.939, 10566.787, 413.846, 52761.528 25/11/23,17:30:05,13,11,1, 12.0,1,1, -7.939, 10566.800, 413.858, 52761.541 25/11/23,17:30:05,14,11,1, 12.0,1,1, -7.939, 10566.784, 413.866, 52761.573 25/11/23,17:30:05,15,11,1, 12.0,1,1, -7.939, 10566.782, 413.905, 52761.609 25/11/23,17:30:05,16,11,1, 12.0,1,1, -7.939, 10566.791, 413.897, 52761.520 25/11/23,17:30:05,17,11,1, 12.0,1,1, -7.939, 10566.769, 413.916, 52761.574 25/11/23,17:30:05,18,11,1, 12.0,1,1, -7.939, 10566.777, 413.910, 52761.556 25/11/23,17:30:05,19,11,1, 12.0,1,1, -7.939, 10566.770, 413.906, 52761.570 25/11/23,17:30:06,00,10,1, 11.9,1,1, -7.941, 10566.764, 413.906, 52761.570 25/11/23,17:30:06,01,10,1, 11.9,1,1, -7.941, 10566.724, 413.904, 52761.588 25/11/23,17:30:06,02,10,1, 11.9,1,1, -7.941, 10566.736, 413.899, 52761.608 25/11/23,17:30:06,03,10,1, 11.9,1,1, -7.941, 10566.700, 413.900, 52761.540 25/11/23,17:30:06,04,10,1, 11.9,1,1, -7.941, 10566.687, 413.869, 52761.600 25/11/23,17:30:06,05,10,1, 11.9,1,1, -7.941, 10566.681, 413.864, 52761.534 25/11/23,17:30:06,06,10,1, 11.9,1,1, -7.941, 10566.674, 413.853, 52761.588 25/11/23,17:30:06,07,10,1, 11.9,1,1, -7.941, 10566.650, 413.857, 52761.607 25/11/23,17:30:06,08,10,1, 11.9,1,1, -7.941, 10566.628, 413.847, 52761.598 25/11/23,17:30:06,09,10,1, 11.9,1,1, -7.941, 10566.647, 413.882, 52761.643 25/11/23,17:30:06,10,10,1, 11.9,1,1, -7.941, 10566.641, 413.907, 52761.599 25/11/23,17:30:06,11,10,1, 11.9,1,1, -7.941, 10566.644, 413.905, 52761.690 25/11/23,17:30:06,12,10,1, 11.9,1,1, -7.941, 10566.662, 413.934, 52761.636 25/11/23,17:30:06,13,10,1, 11.9,1,1, -7.941, 10566.675, 413.976, 52761.654 25/11/23,17:30:06,14,10,1, 11.9,1,1, -7.941, 10566.683, 413.993, 52761.761 25/11/23,17:30:06,15,10,1, 11.9,1,1, -7.941, 10566.702, 414.021, 52761.809 25/11/23,17:30:06,16,10,1, 11.9,1,1, -7.941, 10566.690, 414.029, 52761.746 25/11/23,17:30:06,17,10,1, 11.9,1,1, -7.941, 10566.687, 414.035, 52761.691 25/11/23,17:30:06,18,10,1, 11.9,1,1, -7.941, 10566.670, 414.035, 52761.693 25/11/23,17:30:06,19,10,1, 11.9,1,1, -7.941, 10566.661, 414.038, 52761.734 25/11/23,17:30:07,00,08,1, 12.0,1,1, -7.941, 10566.655, 414.038, 52761.734 25/11/23,17:30:07,01,08,1, 12.0,1,1, -7.941, 10566.669, 414.030, 52761.729 25/11/23,17:30:07,02,08,1, 12.0,1,1, -7.941, 10566.675, 414.026, 52761.732 25/11/23,17:30:07,03,08,1, 12.0,1,1, -7.941, 10566.645, 414.074, 52761.820 25/11/23,17:30:07,04,08,1, 12.0,1,1, -7.941, 10566.624, 414.057, 52761.700 25/11/23,17:30:07,05,08,1, 12.0,1,1, -7.941, 10566.658, 414.092, 52761.729 25/11/23,17:30:07,06,08,1, 12.0,1,1, -7.941, 10566.648, 414.109, 52761.740 25/11/23,17:30:07,07,08,1, 12.0,1,1, -7.941, 10566.651, 414.141, 52761.708 25/11/23,17:30:07,08,08,1, 12.0,1,1, -7.941, 10566.662, 414.144, 52761.770 25/11/23,17:30:07,09,08,1, 12.0,1,1, -7.941, 10566.642, 414.182, 52761.787 25/11/23,17:30:07,10,08,1, 12.0,1,1, -7.941, 10566.661, 414.211, 52761.812 25/11/23,17:30:07,11,08,1, 12.0,1,1, -7.941, 10566.672, 414.252, 52761.784 25/11/23,17:30:07,12,08,1, 12.0,1,1, -7.941, 10566.695, 414.282, 52761.799 25/11/23,17:30:07,13,08,1, 12.0,1,1, -7.941, 10566.728, 414.286, 52761.888 25/11/23,17:30:07,14,08,1, 12.0,1,1, -7.941, 10566.700, 414.295, 52761.859 25/11/23,17:30:07,15,08,1, 12.0,1,1, -7.941, 10566.701, 414.328, 52761.917 25/11/23,17:30:07,16,08,1, 12.0,1,1, -7.941, 10566.722, 414.350, 52761.940 25/11/23,17:30:07,17,08,1, 12.0,1,1, -7.941, 10566.704, 414.382, 52761.883 25/11/23,17:30:07,18,08,1, 12.0,1,1, -7.941, 10566.733, 414.363, 52761.939 25/11/23,17:30:07,19,08,1, 12.0,1,1, -7.941, 10566.725, 414.387, 52761.907 25/11/23,17:30:08,00,08,1, 12.0,1,1, -7.938, 10566.722, 414.387, 52761.907 25/11/23,17:30:08,01,08,1, 12.0,1,1, -7.938, 10566.700, 414.419, 52761.987 25/11/23,17:30:08,02,08,1, 12.0,1,1, -7.938, 10566.723, 414.449, 52761.929 25/11/23,17:30:08,03,08,1, 12.0,1,1, -7.938, 10566.720, 414.454, 52761.953 25/11/23,17:30:08,04,08,1, 12.0,1,1, -7.938, 10566.753, 414.474, 52761.949 25/11/23,17:30:08,05,08,1, 12.0,1,1, -7.938, 10566.768, 414.489, 52761.931 25/11/23,17:30:08,06,08,1, 12.0,1,1, -7.938, 10566.768, 414.477, 52761.994 25/11/23,17:30:08,07,08,1, 12.0,1,1, -7.938, 10566.779, 414.526, 52761.998 25/11/23,17:30:08,08,08,1, 12.0,1,1, -7.938, 10566.780, 414.549, 52761.976 25/11/23,17:30:08,09,08,1, 12.0,1,1, -7.938, 10566.779, 414.565, 52762.036 25/11/23,17:30:08,10,08,1, 12.0,1,1, -7.938, 10566.793, 414.579, 52761.997 25/11/23,17:30:08,11,08,1, 12.0,1,1, -7.938, 10566.785, 414.596, 52762.009 25/11/23,17:30:08,12,08,1, 12.0,1,1, -7.938, 10566.816, 414.609, 52761.993 25/11/23,17:30:08,13,08,1, 12.0,1,1, -7.938, 10566.796, 414.642, 52762.022 25/11/23,17:30:08,14,08,1, 12.0,1,1, -7.938, 10566.800, 414.647, 52762.031 25/11/23,17:30:08,15,08,1, 12.0,1,1, -7.938, 10566.794, 414.667, 52762.076 25/11/23,17:30:08,16,08,1, 12.0,1,1, -7.938, 10566.801, 414.684, 52762.091 25/11/23,17:30:08,17,08,1, 12.0,1,1, -7.938, 10566.789, 414.675, 52762.010 25/11/23,17:30:08,18,08,1, 12.0,1,1, -7.938, 10566.828, 414.688, 52762.006 25/11/23,17:30:08,19,08,1, 12.0,1,1, -7.938, 10566.796, 414.694, 52762.046 25/11/23,17:30:09,00,09,1, 11.9,1,1, -7.940, 10566.789, 414.694, 52762.046 25/11/23,17:30:09,01,09,1, 11.9,1,1, -7.940, 10566.798, 414.718, 52762.024 25/11/23,17:30:09,02,09,1, 11.9,1,1, -7.940, 10566.830, 414.743, 52762.229 25/11/23,17:30:09,03,09,1, 11.9,1,1, -7.940, 10566.756, 414.768, 52762.077 25/11/23,17:30:09,04,09,1, 11.9,1,1, -7.940, 10566.784, 414.765, 52762.171 25/11/23,17:30:09,05,09,1, 11.9,1,1, -7.940, 10566.779, 414.807, 52762.165 25/11/23,17:30:09,06,09,1, 11.9,1,1, -7.940, 10566.750, 414.786, 52762.208 25/11/23,17:30:09,07,09,1, 11.9,1,1, -7.940, 10566.777, 414.802, 52762.136 25/11/23,17:30:09,08,09,1, 11.9,1,1, -7.940, 10566.764, 414.815, 52762.228 25/11/23,17:30:09,09,09,1, 11.9,1,1, -7.940, 10566.782, 414.837, 52762.215 25/11/23,17:30:09,10,09,1, 11.9,1,1, -7.940, 10566.787, 414.853, 52762.176 25/11/23,17:30:09,11,09,1, 11.9,1,1, -7.940, 10566.762, 414.849, 52762.046 25/11/23,17:30:09,12,09,1, 11.9,1,1, -7.940, 10566.772, 414.875, 52762.218 25/11/23,17:30:09,13,09,1, 11.9,1,1, -7.940, 10566.751, 414.873, 52762.139 25/11/23,17:30:09,14,09,1, 11.9,1,1, -7.940, 10566.778, 414.886, 52762.181 25/11/23,17:30:09,15,09,1, 11.9,1,1, -7.940, 10566.775, 414.884, 52762.196 25/11/23,17:30:09,16,09,1, 11.9,1,1, -7.940, 10566.805, 414.915, 52762.169 25/11/23,17:30:09,17,09,1, 11.9,1,1, -7.940, 10566.766, 414.937, 52762.194 25/11/23,17:30:09,18,09,1, 11.9,1,1, -7.940, 10566.784, 414.928, 52761.948 25/11/23,17:30:09,19,09,1, 11.9,1,1, -7.940, 10566.774, 414.934, 52762.154 25/11/23,17:30:10,00,08,1, 11.9,1,1, -7.936, 10566.772, 414.934, 52762.154 25/11/23,17:30:10,01,08,1, 11.9,1,1, -7.936, 10566.744, 414.952, 52762.198 25/11/23,17:30:10,02,08,1, 11.9,1,1, -7.936, 10566.763, 414.979, 52762.275 25/11/23,17:30:10,03,08,1, 11.9,1,1, -7.936, 10566.753, 415.002, 52762.272 25/11/23,17:30:10,04,08,1, 11.9,1,1, -7.936, 10566.760, 415.024, 52762.308 25/11/23,17:30:10,05,08,1, 11.9,1,1, -7.936, 10566.756, 415.018, 52762.220 25/11/23,17:30:10,06,08,1, 11.9,1,1, -7.936, 10566.728, 415.024, 52762.273 25/11/23,17:30:10,07,08,1, 11.9,1,1, -7.936, 10566.757, 415.010, 52762.239 25/11/23,17:30:10,08,08,1, 11.9,1,1, -7.936, 10566.748, 415.042, 52762.328 25/11/23,17:30:10,09,08,1, 11.9,1,1, -7.936, 10566.739, 415.057, 52762.363 25/11/23,17:30:10,10,08,1, 11.9,1,1, -7.936, 10566.742, 415.048, 52762.259 25/11/23,17:30:10,11,08,1, 11.9,1,1, -7.936, 10566.704, 415.037, 52762.291 25/11/23,17:30:10,12,08,1, 11.9,1,1, -7.936, 10566.700, 415.071, 52762.316 25/11/23,17:30:10,13,08,1, 11.9,1,1, -7.936, 10566.696, 415.043, 52762.304 25/11/23,17:30:10,14,08,1, 11.9,1,1, -7.936, 10566.687, 415.036, 52762.319 25/11/23,17:30:10,15,08,1, 11.9,1,1, -7.936, 10566.681, 415.063, 52762.298 25/11/23,17:30:10,16,08,1, 11.9,1,1, -7.936, 10566.679, 415.051, 52762.323 25/11/23,17:30:10,17,08,1, 11.9,1,1, -7.936, 10566.654, 415.069, 52762.322 25/11/23,17:30:10,18,08,1, 11.9,1,1, -7.936, 10566.651, 415.062, 52762.309 25/11/23,17:30:10,19,08,1, 11.9,1,1, -7.936, 10566.623, 415.048, 52762.306 25/11/23,17:30:11,00,08,1, 11.9,1,1, -7.938, 10566.622, 415.048, 52762.306 25/11/23,17:30:11,01,08,1, 11.9,1,1, -7.938, 10566.638, 415.066, 52762.307 25/11/23,17:30:11,02,08,1, 11.9,1,1, -7.938, 10566.638, 415.055, 52762.346 25/11/23,17:30:11,03,08,1, 11.9,1,1, -7.938, 10566.606, 415.068, 52762.388 25/11/23,17:30:11,04,08,1, 11.9,1,1, -7.938, 10566.586, 415.068, 52762.338 25/11/23,17:30:11,05,08,1, 11.9,1,1, -7.938, 10566.591, 415.054, 52762.310 25/11/23,17:30:11,06,08,1, 11.9,1,1, -7.938, 10566.594, 415.085, 52762.305 25/11/23,17:30:11,07,08,1, 11.9,1,1, -7.938, 10566.610, 415.072, 52762.366 25/11/23,17:30:11,08,08,1, 11.9,1,1, -7.938, 10566.621, 415.094, 52762.345 25/11/23,17:30:11,09,08,1, 11.9,1,1, -7.938, 10566.560, 415.110, 52762.364 25/11/23,17:30:11,10,08,1, 11.9,1,1, -7.938, 10566.561, 415.097, 52762.417 25/11/23,17:30:11,11,08,1, 11.9,1,1, -7.938, 10566.581, 415.119, 52762.314 25/11/23,17:30:11,12,08,1, 11.9,1,1, -7.938, 10566.595, 415.108, 52762.355 25/11/23,17:30:11,13,08,1, 11.9,1,1, -7.938, 10566.573, 415.155, 52762.400 25/11/23,17:30:11,14,08,1, 11.9,1,1, -7.938, 10566.581, 415.138, 52762.350 25/11/23,17:30:11,15,08,1, 11.9,1,1, -7.938, 10566.584, 415.161, 52762.422 25/11/23,17:30:11,16,08,1, 11.9,1,1, -7.938, 10566.577, 415.165, 52762.373 25/11/23,17:30:11,17,08,1, 11.9,1,1, -7.938, 10566.544, 415.189, 52762.386 25/11/23,17:30:11,18,08,1, 11.9,1,1, -7.938, 10566.533, 415.201, 52762.354 25/11/23,17:30:11,19,08,1, 11.9,1,1, -7.938, 10566.560, 415.218, 52762.371 25/11/23,17:30:12,00,10,1, 11.9,1,1, -7.934, 10566.555, 415.218, 52762.371 25/11/23,17:30:12,01,10,1, 11.9,1,1, -7.934, 10566.530, 415.238, 52762.459 25/11/23,17:30:12,02,10,1, 11.9,1,1, -7.934, 10566.546, 415.235, 52762.416 25/11/23,17:30:12,03,10,1, 11.9,1,1, -7.934, 10566.560, 415.250, 52762.417 25/11/23,17:30:12,04,10,1, 11.9,1,1, -7.934, 10566.546, 415.239, 52762.411 25/11/23,17:30:12,05,10,1, 11.9,1,1, -7.934, 10566.580, 415.240, 52762.413 25/11/23,17:30:12,06,10,1, 11.9,1,1, -7.934, 10566.536, 415.286, 52762.453 25/11/23,17:30:12,07,10,1, 11.9,1,1, -7.934, 10566.525, 415.272, 52762.444 25/11/23,17:30:12,08,10,1, 11.9,1,1, -7.934, 10566.523, 415.296, 52762.433 25/11/23,17:30:12,09,10,1, 11.9,1,1, -7.934, 10566.517, 415.312, 52762.498 25/11/23,17:30:12,10,10,1, 11.9,1,1, -7.934, 10566.490, 415.308, 52762.464 25/11/23,17:30:12,11,10,1, 11.9,1,1, -7.934, 10566.500, 415.296, 52762.496 25/11/23,17:30:12,12,10,1, 11.9,1,1, -7.934, 10566.536, 415.337, 52762.319 25/11/23,17:30:12,13,10,1, 11.9,1,1, -7.934, 10566.545, 415.324, 52762.530 25/11/23,17:30:12,14,10,1, 11.9,1,1, -7.934, 10566.526, 415.355, 52762.456 25/11/23,17:30:12,15,10,1, 11.9,1,1, -7.934, 10566.509, 415.348, 52762.480 25/11/23,17:30:12,16,10,1, 11.9,1,1, -7.934, 10566.486, 415.377, 52762.507 25/11/23,17:30:12,17,10,1, 11.9,1,1, -7.934, 10566.502, 415.407, 52762.544 25/11/23,17:30:12,18,10,1, 11.9,1,1, -7.934, 10566.490, 415.400, 52762.501 25/11/23,17:30:12,19,10,1, 11.9,1,1, -7.934, 10566.489, 415.428, 52762.522 25/11/23,17:30:13,00,10,1, 11.9,1,1, -7.937, 10566.489, 415.428, 52762.522 25/11/23,17:30:13,01,10,1, 11.9,1,1, -7.937, 10566.487, 415.449, 52762.512 25/11/23,17:30:13,02,10,1, 11.9,1,1, -7.937, 10566.479, 415.437, 52762.574 25/11/23,17:30:13,03,10,1, 11.9,1,1, -7.937, 10566.452, 415.464, 52762.525 25/11/23,17:30:13,04,10,1, 11.9,1,1, -7.937, 10566.463, 415.488, 52762.535 25/11/23,17:30:13,05,10,1, 11.9,1,1, -7.937, 10566.459, 415.486, 52762.536 25/11/23,17:30:13,06,10,1, 11.9,1,1, -7.937, 10566.444, 415.491, 52762.607 25/11/23,17:30:13,07,10,1, 11.9,1,1, -7.937, 10566.468, 415.510, 52762.595 25/11/23,17:30:13,08,10,1, 11.9,1,1, -7.937, 10566.417, 415.517, 52762.567 25/11/23,17:30:13,09,10,1, 11.9,1,1, -7.937, 10566.454, 415.547, 52762.557 25/11/23,17:30:13,10,10,1, 11.9,1,1, -7.937, 10566.436, 415.542, 52762.643 25/11/23,17:30:13,11,10,1, 11.9,1,1, -7.937, 10566.432, 415.532, 52762.552 25/11/23,17:30:13,12,10,1, 11.9,1,1, -7.937, 10566.458, 415.542, 52762.354 25/11/23,17:30:13,13,10,1, 11.9,1,1, -7.937, 10566.423, 415.584, 52762.682 25/11/23,17:30:13,14,10,1, 11.9,1,1, -7.937, 10566.410, 415.587, 52762.676 25/11/23,17:30:13,15,10,1, 11.9,1,1, -7.937, 10566.414, 415.631, 52762.701 25/11/23,17:30:13,16,10,1, 11.9,1,1, -7.937, 10566.437, 415.635, 52762.695 25/11/23,17:30:13,17,10,1, 11.9,1,1, -7.937, 10566.400, 415.659, 52762.647 25/11/23,17:30:13,18,10,1, 11.9,1,1, -7.937, 10566.421, 415.687, 52762.706 25/11/23,17:30:13,19,10,1, 11.9,1,1, -7.937, 10566.397, 415.671, 52762.627 25/11/23,17:30:14,00,11,1, 11.9,1,1, -7.936, 10566.397, 415.671, 52762.627 25/11/23,17:30:14,01,11,1, 11.9,1,1, -7.936, 10566.407, 415.728, 52762.737 25/11/23,17:30:14,02,11,1, 11.9,1,1, -7.936, 10566.424, 415.738, 52762.749 25/11/23,17:30:14,03,11,1, 11.9,1,1, -7.936, 10566.397, 415.750, 52762.729 25/11/23,17:30:14,04,11,1, 11.9,1,1, -7.936, 10566.397, 415.741, 52762.744 25/11/23,17:30:14,05,11,1, 11.9,1,1, -7.936, 10566.403, 415.777, 52762.740 25/11/23,17:30:14,06,11,1, 11.9,1,1, -7.936, 10566.390, 415.797, 52762.757 25/11/23,17:30:14,07,11,1, 11.9,1,1, -7.936, 10566.368, 415.799, 52762.747 25/11/23,17:30:14,08,11,1, 11.9,1,1, -7.936, 10566.391, 415.834, 52762.741 25/11/23,17:30:14,09,11,1, 11.9,1,1, -7.936, 10566.392, 415.829, 52762.818 25/11/23,17:30:14,10,11,1, 11.9,1,1, -7.936, 10566.371, 415.837, 52762.772 25/11/23,17:30:14,11,11,1, 11.9,1,1, -7.936, 10566.384, 415.885, 52762.824 25/11/23,17:30:14,12,11,1, 11.9,1,1, -7.936, 10566.372, 415.907, 52762.859 25/11/23,17:30:14,13,11,1, 11.9,1,1, -7.936, 10566.372, 415.928, 52762.833 25/11/23,17:30:14,14,11,1, 11.9,1,1, -7.936, 10566.365, 415.936, 52762.847 25/11/23,17:30:14,15,11,1, 11.9,1,1, -7.936, 10566.370, 415.943, 52762.820 25/11/23,17:30:14,16,11,1, 11.9,1,1, -7.936, 10566.360, 415.969, 52762.906 25/11/23,17:30:14,17,11,1, 11.9,1,1, -7.936, 10566.362, 415.990, 52762.872 25/11/23,17:30:14,18,11,1, 11.9,1,1, -7.936, 10566.379, 415.994, 52762.889 25/11/23,17:30:14,19,11,1, 11.9,1,1, -7.936, 10566.355, 416.010, 52762.944 25/11/23,17:30:15,00,10,1, 12.0,1,1, -7.934, 10566.355, 416.010, 52762.944 25/11/23,17:30:15,01,10,1, 12.0,1,1, -7.934, 10566.366, 416.035, 52762.887 25/11/23,17:30:15,02,10,1, 12.0,1,1, -7.934, 10566.352, 416.080, 52762.941 25/11/23,17:30:15,03,10,1, 12.0,1,1, -7.934, 10566.344, 416.092, 52762.941 25/11/23,17:30:15,04,10,1, 12.0,1,1, -7.934, 10566.366, 416.118, 52762.948 25/11/23,17:30:15,05,10,1, 12.0,1,1, -7.934, 10566.338, 416.124, 52762.913 25/11/23,17:30:15,06,10,1, 12.0,1,1, -7.934, 10566.360, 416.140, 52762.956 25/11/23,17:30:15,07,10,1, 12.0,1,1, -7.934, 10566.325, 416.177, 52762.955 25/11/23,17:30:15,08,10,1, 12.0,1,1, -7.934, 10566.328, 416.176, 52762.954 25/11/23,17:30:15,09,10,1, 12.0,1,1, -7.934, 10566.340, 416.184, 52763.009 25/11/23,17:30:15,10,10,1, 12.0,1,1, -7.934, 10566.338, 416.206, 52763.066 25/11/23,17:30:15,11,10,1, 12.0,1,1, -7.934, 10566.325, 416.226, 52762.986 25/11/23,17:30:15,12,10,1, 12.0,1,1, -7.934, 10566.311, 416.281, 52762.952 25/11/23,17:30:15,13,10,1, 12.0,1,1, -7.934, 10566.327, 416.284, 52763.042 25/11/23,17:30:15,14,10,1, 12.0,1,1, -7.934, 10566.307, 416.297, 52763.055 25/11/23,17:30:15,15,10,1, 12.0,1,1, -7.934, 10566.309, 416.293, 52763.034 25/11/23,17:30:15,16,10,1, 12.0,1,1, -7.934, 10566.319, 416.335, 52763.035 25/11/23,17:30:15,17,10,1, 12.0,1,1, -7.934, 10566.331, 416.362, 52763.116 25/11/23,17:30:15,18,10,1, 12.0,1,1, -7.934, 10566.310, 416.391, 52763.111 25/11/23,17:30:15,19,10,1, 12.0,1,1, -7.934, 10566.301, 416.402, 52763.115 25/11/23,17:30:16,00,09,1, 12.0,1,1, -7.939, 10566.297, 416.402, 52763.115 25/11/23,17:30:16,01,09,1, 12.0,1,1, -7.939, 10566.312, 416.431, 52763.106 25/11/23,17:30:16,02,09,1, 12.0,1,1, -7.939, 10566.309, 416.442, 52763.112 25/11/23,17:30:16,03,09,1, 12.0,1,1, -7.939, 10566.300, 416.482, 52763.111 25/11/23,17:30:16,04,09,1, 12.0,1,1, -7.939, 10566.291, 416.499, 52763.185 25/11/23,17:30:16,05,09,1, 12.0,1,1, -7.939, 10566.292, 416.499, 52763.147 25/11/23,17:30:16,06,09,1, 12.0,1,1, -7.939, 10566.312, 416.530, 52763.130 25/11/23,17:30:16,07,09,1, 12.0,1,1, -7.939, 10566.326, 416.554, 52763.124 25/11/23,17:30:16,08,09,1, 12.0,1,1, -7.939, 10566.295, 416.555, 52763.239 25/11/23,17:30:16,09,09,1, 12.0,1,1, -7.939, 10566.307, 416.611, 52763.188 25/11/23,17:30:16,10,09,1, 12.0,1,1, -7.939, 10566.282, 416.620, 52763.147 25/11/23,17:30:16,11,09,1, 12.0,1,1, -7.939, 10566.297, 416.610, 52763.170 25/11/23,17:30:16,12,09,1, 12.0,1,1, -7.939, 10566.304, 416.660, 52763.189 25/11/23,17:30:16,13,09,1, 12.0,1,1, -7.939, 10566.296, 416.682, 52763.171 25/11/23,17:30:16,14,09,1, 12.0,1,1, -7.939, 10566.322, 416.682, 52763.157 25/11/23,17:30:16,15,09,1, 12.0,1,1, -7.939, 10566.278, 416.725, 52763.210 25/11/23,17:30:16,16,09,1, 12.0,1,1, -7.939, 10566.278, 416.744, 52763.265 25/11/23,17:30:16,17,09,1, 12.0,1,1, -7.939, 10566.266, 416.775, 52763.263 25/11/23,17:30:16,18,09,1, 12.0,1,1, -7.939, 10566.283, 416.794, 52763.249 25/11/23,17:30:16,19,09,1, 12.0,1,1, -7.939, 10566.276, 416.805, 52763.311 25/11/23,17:30:17,00,10,1, 11.9,1,1, -7.942, 10566.272, 416.805, 52763.311 25/11/23,17:30:17,01,10,1, 11.9,1,1, -7.942, 10566.262, 416.852, 52763.256 25/11/23,17:30:17,02,10,1, 11.9,1,1, -7.942, 10566.269, 416.877, 52763.297 25/11/23,17:30:17,03,10,1, 11.9,1,1, -7.942, 10566.261, 416.883, 52763.291 25/11/23,17:30:17,04,10,1, 11.9,1,1, -7.942, 10566.269, 416.925, 52763.381 25/11/23,17:30:17,05,10,1, 11.9,1,1, -7.942, 10566.256, 416.912, 52763.352 25/11/23,17:30:17,06,10,1, 11.9,1,1, -7.942, 10566.267, 416.961, 52763.380 25/11/23,17:30:17,07,10,1, 11.9,1,1, -7.942, 10566.286, 416.974, 52763.310 25/11/23,17:30:17,08,10,1, 11.9,1,1, -7.942, 10566.254, 417.005, 52763.327 25/11/23,17:30:17,09,10,1, 11.9,1,1, -7.942, 10566.260, 417.035, 52763.371 25/11/23,17:30:17,10,10,1, 11.9,1,1, -7.942, 10566.276, 417.055, 52763.363 25/11/23,17:30:17,11,10,1, 11.9,1,1, -7.942, 10566.239, 417.086, 52763.361 25/11/23,17:30:17,12,10,1, 11.9,1,1, -7.942, 10566.250, 417.089, 52763.440 25/11/23,17:30:17,13,10,1, 11.9,1,1, -7.942, 10566.241, 417.111, 52763.401 25/11/23,17:30:17,14,10,1, 11.9,1,1, -7.942, 10566.251, 417.151, 52763.386 25/11/23,17:30:17,15,10,1, 11.9,1,1, -7.942, 10566.240, 417.153, 52763.375 25/11/23,17:30:17,16,10,1, 11.9,1,1, -7.942, 10566.245, 417.189, 52763.521 25/11/23,17:30:17,17,10,1, 11.9,1,1, -7.942, 10566.207, 417.190, 52763.443 25/11/23,17:30:17,18,10,1, 11.9,1,1, -7.942, 10566.210, 417.249, 52763.465 25/11/23,17:30:17,19,10,1, 11.9,1,1, -7.942, 10566.196, 417.263, 52763.506 25/11/23,17:30:18,00,10,1, 11.9,1,1, -7.936, 10566.188, 417.263, 52763.506 25/11/23,17:30:18,01,10,1, 11.9,1,1, -7.936, 10566.192, 417.326, 52763.546 25/11/23,17:30:18,02,10,1, 11.9,1,1, -7.936, 10566.200, 417.322, 52763.581 25/11/23,17:30:18,03,10,1, 11.9,1,1, -7.936, 10566.202, 417.347, 52763.536 25/11/23,17:30:18,04,10,1, 11.9,1,1, -7.936, 10566.206, 417.382, 52763.527 25/11/23,17:30:18,05,10,1, 11.9,1,1, -7.936, 10566.221, 417.384, 52763.506 25/11/23,17:30:18,06,10,1, 11.9,1,1, -7.936, 10566.186, 417.426, 52763.532 25/11/23,17:30:18,07,10,1, 11.9,1,1, -7.936, 10566.185, 417.459, 52763.543 25/11/23,17:30:18,08,10,1, 11.9,1,1, -7.936, 10566.192, 417.468, 52763.591 25/11/23,17:30:18,09,10,1, 11.9,1,1, -7.936, 10566.194, 417.498, 52763.590 25/11/23,17:30:18,10,10,1, 11.9,1,1, -7.936, 10566.150, 417.512, 52763.549 25/11/23,17:30:18,11,10,1, 11.9,1,1, -7.936, 10566.201, 417.526, 52763.433 25/11/23,17:30:18,12,10,1, 11.9,1,1, -7.936, 10566.195, 417.565, 52763.600 25/11/23,17:30:18,13,10,1, 11.9,1,1, -7.936, 10566.172, 417.582, 52763.649 25/11/23,17:30:18,14,10,1, 11.9,1,1, -7.936, 10566.191, 417.591, 52763.549 25/11/23,17:30:18,15,10,1, 11.9,1,1, -7.936, 10566.144, 417.639, 52763.663 25/11/23,17:30:18,16,10,1, 11.9,1,1, -7.936, 10566.147, 417.648, 52763.590 25/11/23,17:30:18,17,10,1, 11.9,1,1, -7.936, 10566.131, 417.681, 52763.651 25/11/23,17:30:18,18,10,1, 11.9,1,1, -7.936, 10566.141, 417.722, 52763.670 25/11/23,17:30:18,19,10,1, 11.9,1,1, -7.936, 10566.163, 417.766, 52763.715 25/11/23,17:30:19,00,10,1, 11.9,1,1, -7.931, 10566.155, 417.766, 52763.715 25/11/23,17:30:19,01,10,1, 11.9,1,1, -7.931, 10566.145, 417.771, 52763.685 25/11/23,17:30:19,02,10,1, 11.9,1,1, -7.931, 10566.132, 417.826, 52763.762 25/11/23,17:30:19,03,10,1, 11.9,1,1, -7.931, 10566.129, 417.831, 52763.693 25/11/23,17:30:19,04,10,1, 11.9,1,1, -7.931, 10566.132, 417.843, 52763.682 25/11/23,17:30:19,05,10,1, 11.9,1,1, -7.931, 10566.131, 417.887, 52763.699 25/11/23,17:30:19,06,10,1, 11.9,1,1, -7.931, 10566.120, 417.910, 52763.708 25/11/23,17:30:19,07,10,1, 11.9,1,1, -7.931, 10566.131, 417.920, 52763.769 25/11/23,17:30:19,08,10,1, 11.9,1,1, -7.931, 10566.113, 417.962, 52763.703 25/11/23,17:30:19,09,10,1, 11.9,1,1, -7.931, 10566.090, 417.984, 52763.741 25/11/23,17:30:19,10,10,1, 11.9,1,1, -7.931, 10566.114, 417.982, 52763.749 25/11/23,17:30:19,11,10,1, 11.9,1,1, -7.931, 10566.112, 418.028, 52763.816 25/11/23,17:30:19,12,10,1, 11.9,1,1, -7.931, 10566.104, 418.038, 52763.805 25/11/23,17:30:19,13,10,1, 11.9,1,1, -7.931, 10566.109, 418.067, 52763.857 25/11/23,17:30:19,14,10,1, 11.9,1,1, -7.931, 10566.115, 418.091, 52763.813 25/11/23,17:30:19,15,10,1, 11.9,1,1, -7.931, 10566.076, 418.103, 52763.804 25/11/23,17:30:19,16,10,1, 11.9,1,1, -7.931, 10566.079, 418.120, 52763.858 25/11/23,17:30:19,17,10,1, 11.9,1,1, -7.931, 10566.097, 418.161, 52763.827 25/11/23,17:30:19,18,10,1, 11.9,1,1, -7.931, 10566.085, 418.189, 52763.906 25/11/23,17:30:19,19,10,1, 11.9,1,1, -7.931, 10566.072, 418.182, 52763.807 25/11/23,17:30:20,00,09,1, 12.0,1,1, -7.934, 10566.071, 418.182, 52763.807 25/11/23,17:30:20,01,09,1, 12.0,1,1, -7.934, 10566.089, 418.256, 52763.854 25/11/23,17:30:20,02,09,1, 12.0,1,1, -7.934, 10566.062, 418.290, 52763.873 25/11/23,17:30:20,03,09,1, 12.0,1,1, -7.934, 10566.071, 418.302, 52763.892 25/11/23,17:30:20,04,09,1, 12.0,1,1, -7.934, 10566.082, 418.318, 52763.843 25/11/23,17:30:20,05,09,1, 12.0,1,1, -7.934, 10566.074, 418.299, 52763.824 25/11/23,17:30:20,06,09,1, 12.0,1,1, -7.934, 10566.069, 418.356, 52763.867 25/11/23,17:30:20,07,09,1, 12.0,1,1, -7.934, 10566.069, 418.370, 52763.974 25/11/23,17:30:20,08,09,1, 12.0,1,1, -7.934, 10566.067, 418.404, 52763.933 25/11/23,17:30:20,09,09,1, 12.0,1,1, -7.934, 10566.059, 418.396, 52763.906 25/11/23,17:30:20,10,09,1, 12.0,1,1, -7.934, 10566.044, 418.473, 52763.988 25/11/23,17:30:20,11,09,1, 12.0,1,1, -7.934, 10566.041, 418.470, 52764.010 25/11/23,17:30:20,12,09,1, 12.0,1,1, -7.934, 10566.055, 418.506, 52763.939 25/11/23,17:30:20,13,09,1, 12.0,1,1, -7.934, 10566.062, 418.526, 52764.035 25/11/23,17:30:20,14,09,1, 12.0,1,1, -7.934, 10566.063, 418.543, 52764.008 25/11/23,17:30:20,15,09,1, 12.0,1,1, -7.934, 10566.066, 418.574, 52763.949 25/11/23,17:30:20,16,09,1, 12.0,1,1, -7.934, 10566.053, 418.569, 52763.991 25/11/23,17:30:20,17,09,1, 12.0,1,1, -7.934, 10566.041, 418.594, 52763.997 25/11/23,17:30:20,18,09,1, 12.0,1,1, -7.934, 10566.063, 418.615, 52764.054 25/11/23,17:30:20,19,09,1, 12.0,1,1, -7.934, 10566.071, 418.665, 52764.025 25/11/23,17:30:21,00,10,1, 11.8,1,1, -7.938, 10566.063, 418.665, 52764.025 25/11/23,17:30:21,01,10,1, 11.8,1,1, -7.938, 10566.050, 418.702, 52764.045 25/11/23,17:30:21,02,10,1, 11.8,1,1, -7.938, 10566.051, 418.713, 52764.009 25/11/23,17:30:21,03,10,1, 11.8,1,1, -7.938, 10566.060, 418.723, 52764.037 25/11/23,17:30:21,04,10,1, 11.8,1,1, -7.938, 10566.054, 418.756, 52764.123 25/11/23,17:30:21,05,10,1, 11.8,1,1, -7.938, 10566.060, 418.793, 52764.037 25/11/23,17:30:21,06,10,1, 11.8,1,1, -7.938, 10566.049, 418.823, 52764.153 25/11/23,17:30:21,07,10,1, 11.8,1,1, -7.938, 10566.082, 418.842, 52764.104 25/11/23,17:30:21,08,10,1, 11.8,1,1, -7.938, 10566.060, 418.863, 52764.184 25/11/23,17:30:21,09,10,1, 11.8,1,1, -7.938, 10566.041, 418.879, 52764.172 25/11/23,17:30:21,10,10,1, 11.8,1,1, -7.938, 10566.067, 418.921, 52764.151 25/11/23,17:30:21,11,10,1, 11.8,1,1, -7.938, 10566.063, 418.931, 52764.134 25/11/23,17:30:21,12,10,1, 11.8,1,1, -7.938, 10566.069, 418.951, 52764.209 25/11/23,17:30:21,13,10,1, 11.8,1,1, -7.938, 10566.061, 418.967, 52764.150 25/11/23,17:30:21,14,10,1, 11.8,1,1, -7.938, 10566.069, 418.996, 52764.137 25/11/23,17:30:21,15,10,1, 11.8,1,1, -7.938, 10566.071, 419.026, 52764.139 25/11/23,17:30:21,16,10,1, 11.8,1,1, -7.938, 10566.062, 419.012, 52764.135 25/11/23,17:30:21,17,10,1, 11.8,1,1, -7.938, 10566.089, 419.086, 52764.146 25/11/23,17:30:21,18,10,1, 11.8,1,1, -7.938, 10566.082, 419.065, 52764.182 25/11/23,17:30:21,19,10,1, 11.8,1,1, -7.938, 10566.087, 419.100, 52764.206 25/11/23,17:30:22,00,09,1, 12.0,1,1, -7.941, 10566.080, 419.100, 52764.206 25/11/23,17:30:22,01,09,1, 12.0,1,1, -7.941, 10566.094, 419.128, 52764.266 25/11/23,17:30:22,02,09,1, 12.0,1,1, -7.941, 10566.099, 419.156, 52764.211 25/11/23,17:30:22,03,09,1, 12.0,1,1, -7.941, 10566.113, 419.174, 52764.264 25/11/23,17:30:22,04,09,1, 12.0,1,1, -7.941, 10566.084, 419.220, 52764.251 25/11/23,17:30:22,05,09,1, 12.0,1,1, -7.941, 10566.120, 419.240, 52764.274 25/11/23,17:30:22,06,09,1, 12.0,1,1, -7.941, 10566.117, 419.254, 52764.328 25/11/23,17:30:22,07,09,1, 12.0,1,1, -7.941, 10566.100, 419.247, 52764.324 25/11/23,17:30:22,08,09,1, 12.0,1,1, -7.941, 10566.107, 419.281, 52764.273 25/11/23,17:30:22,09,09,1, 12.0,1,1, -7.941, 10566.097, 419.294, 52764.319 25/11/23,17:30:22,10,09,1, 12.0,1,1, -7.941, 10566.095, 419.324, 52764.324 25/11/23,17:30:22,11,09,1, 12.0,1,1, -7.941, 10566.116, 419.342, 52764.249 25/11/23,17:30:22,12,09,1, 12.0,1,1, -7.941, 10566.111, 419.375, 52764.350 25/11/23,17:30:22,13,09,1, 12.0,1,1, -7.941, 10566.120, 419.371, 52764.342 25/11/23,17:30:22,14,09,1, 12.0,1,1, -7.941, 10566.098, 419.397, 52764.346 25/11/23,17:30:22,15,09,1, 12.0,1,1, -7.941, 10566.117, 419.433, 52764.355 25/11/23,17:30:22,16,09,1, 12.0,1,1, -7.941, 10566.109, 419.428, 52764.381 25/11/23,17:30:22,17,09,1, 12.0,1,1, -7.941, 10566.121, 419.466, 52764.283 25/11/23,17:30:22,18,09,1, 12.0,1,1, -7.941, 10566.100, 419.497, 52764.407 25/11/23,17:30:22,19,09,1, 12.0,1,1, -7.941, 10566.137, 419.492, 52764.381 25/11/23,17:30:23,00,09,1, 11.9,1,1, -7.939, 10566.130, 419.492, 52764.381 25/11/23,17:30:23,01,09,1, 11.9,1,1, -7.939, 10566.141, 419.531, 52764.342 25/11/23,17:30:23,02,09,1, 11.9,1,1, -7.939, 10566.141, 419.588, 52764.353 25/11/23,17:30:23,03,09,1, 11.9,1,1, -7.939, 10566.134, 419.581, 52764.445 25/11/23,17:30:23,04,09,1, 11.9,1,1, -7.939, 10566.140, 419.619, 52764.430 25/11/23,17:30:23,05,09,1, 11.9,1,1, -7.939, 10566.131, 419.660, 52764.444 25/11/23,17:30:23,06,09,1, 11.9,1,1, -7.939, 10566.149, 419.651, 52764.455 25/11/23,17:30:23,07,09,1, 11.9,1,1, -7.939, 10566.122, 419.687, 52764.434 25/11/23,17:30:23,08,09,1, 11.9,1,1, -7.939, 10566.138, 419.683, 52764.449 25/11/23,17:30:23,09,09,1, 11.9,1,1, -7.939, 10566.144, 419.702, 52764.452 25/11/23,17:30:23,10,09,1, 11.9,1,1, -7.939, 10566.135, 419.758, 52764.514 25/11/23,17:30:23,11,09,1, 11.9,1,1, -7.939, 10566.169, 419.780, 52764.503 25/11/23,17:30:23,12,09,1, 11.9,1,1, -7.939, 10566.147, 419.769, 52764.475 25/11/23,17:30:23,13,09,1, 11.9,1,1, -7.939, 10566.140, 419.806, 52764.524 25/11/23,17:30:23,14,09,1, 11.9,1,1, -7.939, 10566.169, 419.829, 52764.516 25/11/23,17:30:23,15,09,1, 11.9,1,1, -7.939, 10566.160, 419.833, 52764.466 25/11/23,17:30:23,16,09,1, 11.9,1,1, -7.939, 10566.160, 419.854, 52764.506 25/11/23,17:30:23,17,09,1, 11.9,1,1, -7.939, 10566.164, 419.852, 52764.456 25/11/23,17:30:23,18,09,1, 11.9,1,1, -7.939, 10566.146, 419.869, 52764.436 25/11/23,17:30:23,19,09,1, 11.9,1,1, -7.939, 10566.168, 419.925, 52764.554 25/11/23,17:30:24,00,09,1, 12.0,1,1, -7.935, 10566.163, 419.925, 52764.554 25/11/23,17:30:24,01,09,1, 12.0,1,1, -7.935, 10566.135, 419.969, 52764.527 25/11/23,17:30:24,02,09,1, 12.0,1,1, -7.935, 10566.138, 419.980, 52764.607 25/11/23,17:30:24,03,09,1, 12.0,1,1, -7.935, 10566.181, 420.005, 52764.443 25/11/23,17:30:24,04,09,1, 12.0,1,1, -7.935, 10566.139, 420.023, 52764.551 25/11/23,17:30:24,05,09,1, 12.0,1,1, -7.935, 10566.155, 420.024, 52764.440 25/11/23,17:30:24,06,09,1, 12.0,1,1, -7.935, 10566.179, 420.044, 52764.537 25/11/23,17:30:24,07,09,1, 12.0,1,1, -7.935, 10566.158, 420.062, 52764.554 25/11/23,17:30:24,08,09,1, 12.0,1,1, -7.935, 10566.169, 420.114, 52764.559 25/11/23,17:30:24,09,09,1, 12.0,1,1, -7.935, 10566.168, 420.105, 52764.573 25/11/23,17:30:24,10,09,1, 12.0,1,1, -7.935, 10566.168, 420.116, 52764.570 25/11/23,17:30:24,11,09,1, 12.0,1,1, -7.935, 10566.150, 420.162, 52764.522 25/11/23,17:30:24,12,09,1, 12.0,1,1, -7.935, 10566.166, 420.215, 52764.591 25/11/23,17:30:24,13,09,1, 12.0,1,1, -7.935, 10566.179, 420.217, 52764.657 25/11/23,17:30:24,14,09,1, 12.0,1,1, -7.935, 10566.186, 420.233, 52764.520 25/11/23,17:30:24,15,09,1, 12.0,1,1, -7.935, 10566.189, 420.256, 52764.544 25/11/23,17:30:24,16,09,1, 12.0,1,1, -7.935, 10566.165, 420.267, 52764.549 25/11/23,17:30:24,17,09,1, 12.0,1,1, -7.935, 10566.186, 420.297, 52764.590 25/11/23,17:30:24,18,09,1, 12.0,1,1, -7.935, 10566.171, 420.341, 52764.635 25/11/23,17:30:24,19,09,1, 12.0,1,1, -7.935, 10566.186, 420.336, 52764.654 25/11/23,17:30:25,00,08,1, 11.9,1,1, -7.935, 10566.180, 420.336, 52764.654 25/11/23,17:30:25,01,08,1, 11.9,1,1, -7.935, 10566.188, 420.381, 52764.685 25/11/23,17:30:25,02,08,1, 11.9,1,1, -7.935, 10566.187, 420.419, 52764.673 25/11/23,17:30:25,03,08,1, 11.9,1,1, -7.935, 10566.192, 420.413, 52764.669 25/11/23,17:30:25,04,08,1, 11.9,1,1, -7.935, 10566.197, 420.451, 52764.727 25/11/23,17:30:25,05,08,1, 11.9,1,1, -7.935, 10566.223, 420.466, 52764.652 25/11/23,17:30:25,06,08,1, 11.9,1,1, -7.935, 10566.220, 420.480, 52764.660 25/11/23,17:30:25,07,08,1, 11.9,1,1, -7.935, 10566.201, 420.495, 52764.686 25/11/23,17:30:25,08,08,1, 11.9,1,1, -7.935, 10566.199, 420.525, 52764.701 25/11/23,17:30:25,09,08,1, 11.9,1,1, -7.935, 10566.206, 420.546, 52764.711 25/11/23,17:30:25,10,08,1, 11.9,1,1, -7.935, 10566.212, 420.564, 52764.791 25/11/23,17:30:25,11,08,1, 11.9,1,1, -7.935, 10566.214, 420.572, 52764.732 25/11/23,17:30:25,12,08,1, 11.9,1,1, -7.935, 10566.226, 420.600, 52764.718 25/11/23,17:30:25,13,08,1, 11.9,1,1, -7.935, 10566.224, 420.616, 52764.744 25/11/23,17:30:25,14,08,1, 11.9,1,1, -7.935, 10566.208, 420.666, 52764.805 25/11/23,17:30:25,15,08,1, 11.9,1,1, -7.935, 10566.228, 420.665, 52764.760 25/11/23,17:30:25,16,08,1, 11.9,1,1, -7.935, 10566.218, 420.667, 52764.827 25/11/23,17:30:25,17,08,1, 11.9,1,1, -7.935, 10566.234, 420.697, 52764.819 25/11/23,17:30:25,18,08,1, 11.9,1,1, -7.935, 10566.267, 420.728, 52764.801 25/11/23,17:30:25,19,08,1, 11.9,1,1, -7.935, 10566.234, 420.748, 52764.801 25/11/23,17:30:26,00,09,1, 12.0,1,1, -7.932, 10566.230, 420.748, 52764.801 25/11/23,17:30:26,01,09,1, 12.0,1,1, -7.932, 10566.237, 420.795, 52764.810 25/11/23,17:30:26,02,09,1, 12.0,1,1, -7.932, 10566.256, 420.816, 52764.770 25/11/23,17:30:26,03,09,1, 12.0,1,1, -7.932, 10566.267, 420.843, 52764.845 25/11/23,17:30:26,04,09,1, 12.0,1,1, -7.932, 10566.270, 420.861, 52764.820 25/11/23,17:30:26,05,09,1, 12.0,1,1, -7.932, 10566.269, 420.899, 52764.874 25/11/23,17:30:26,06,09,1, 12.0,1,1, -7.932, 10566.281, 420.937, 52764.801 25/11/23,17:30:26,07,09,1, 12.0,1,1, -7.932, 10566.264, 420.910, 52764.788 25/11/23,17:30:26,08,09,1, 12.0,1,1, -7.932, 10566.278, 420.958, 52764.899 25/11/23,17:30:26,09,09,1, 12.0,1,1, -7.932, 10566.265, 420.989, 52764.918 25/11/23,17:30:26,10,09,1, 12.0,1,1, -7.932, 10566.279, 420.996, 52764.845 25/11/23,17:30:26,11,09,1, 12.0,1,1, -7.932, 10566.290, 421.009, 52764.842 25/11/23,17:30:26,12,09,1, 12.0,1,1, -7.932, 10566.282, 421.025, 52764.859 25/11/23,17:30:26,13,09,1, 12.0,1,1, -7.932, 10566.274, 421.061, 52764.879 25/11/23,17:30:26,14,09,1, 12.0,1,1, -7.932, 10566.328, 421.086, 52764.904 25/11/23,17:30:26,15,09,1, 12.0,1,1, -7.932, 10566.317, 421.121, 52764.916 25/11/23,17:30:26,16,09,1, 12.0,1,1, -7.932, 10566.303, 421.130, 52764.893 25/11/23,17:30:26,17,09,1, 12.0,1,1, -7.932, 10566.299, 421.146, 52764.851 25/11/23,17:30:26,18,09,1, 12.0,1,1, -7.932, 10566.294, 421.166, 52764.904 25/11/23,17:30:26,19,09,1, 12.0,1,1, -7.932, 10566.322, 421.177, 52764.835 25/11/23,17:30:27,00,10,1, 11.9,1,1, -7.935, 10566.313, 421.177, 52764.835 25/11/23,17:30:27,01,10,1, 11.9,1,1, -7.935, 10566.319, 421.236, 52764.980 25/11/23,17:30:27,02,10,1, 11.9,1,1, -7.935, 10566.331, 421.245, 52764.877 25/11/23,17:30:27,03,10,1, 11.9,1,1, -7.935, 10566.332, 421.293, 52765.034 25/11/23,17:30:27,04,10,1, 11.9,1,1, -7.935, 10566.348, 421.328, 52765.005 25/11/23,17:30:27,05,10,1, 11.9,1,1, -7.935, 10566.347, 421.348, 52764.988 25/11/23,17:30:27,06,10,1, 11.9,1,1, -7.935, 10566.347, 421.357, 52764.950 25/11/23,17:30:27,07,10,1, 11.9,1,1, -7.935, 10566.371, 421.346, 52764.962 25/11/23,17:30:27,08,10,1, 11.9,1,1, -7.935, 10566.336, 421.399, 52764.993 25/11/23,17:30:27,09,10,1, 11.9,1,1, -7.935, 10566.364, 421.432, 52765.039 25/11/23,17:30:27,10,10,1, 11.9,1,1, -7.935, 10566.360, 421.445, 52764.989 25/11/23,17:30:27,11,10,1, 11.9,1,1, -7.935, 10566.358, 421.482, 52765.031 25/11/23,17:30:27,12,10,1, 11.9,1,1, -7.935, 10566.356, 421.509, 52765.001 25/11/23,17:30:27,13,10,1, 11.9,1,1, -7.935, 10566.398, 421.515, 52765.013 25/11/23,17:30:27,14,10,1, 11.9,1,1, -7.935, 10566.392, 421.555, 52765.061 25/11/23,17:30:27,15,10,1, 11.9,1,1, -7.935, 10566.393, 421.574, 52765.118 25/11/23,17:30:27,16,10,1, 11.9,1,1, -7.935, 10566.388, 421.602, 52765.077 25/11/23,17:30:27,17,10,1, 11.9,1,1, -7.935, 10566.409, 421.627, 52765.111 25/11/23,17:30:27,18,10,1, 11.9,1,1, -7.935, 10566.420, 421.678, 52765.087 25/11/23,17:30:27,19,10,1, 11.9,1,1, -7.935, 10566.420, 421.686, 52765.122 25/11/23,17:30:28,00,09,1, 11.8,1,1, -7.935, 10566.413, 421.686, 52765.122 25/11/23,17:30:28,01,09,1, 11.8,1,1, -7.935, 10566.413, 421.712, 52765.106 25/11/23,17:30:28,02,09,1, 11.8,1,1, -7.935, 10566.416, 421.738, 52765.125 25/11/23,17:30:28,03,09,1, 11.8,1,1, -7.935, 10566.443, 421.807, 52765.226 25/11/23,17:30:28,04,09,1, 11.8,1,1, -7.935, 10566.450, 421.801, 52765.202 25/11/23,17:30:28,05,09,1, 11.8,1,1, -7.935, 10566.418, 421.815, 52765.119 25/11/23,17:30:28,06,09,1, 11.8,1,1, -7.935, 10566.460, 421.821, 52765.119 25/11/23,17:30:28,07,09,1, 11.8,1,1, -7.935, 10566.439, 421.870, 52765.242 25/11/23,17:30:28,08,09,1, 11.8,1,1, -7.935, 10566.479, 421.888, 52765.169 25/11/23,17:30:28,09,09,1, 11.8,1,1, -7.935, 10566.467, 421.936, 52765.220 25/11/23,17:30:28,10,09,1, 11.8,1,1, -7.935, 10566.480, 421.950, 52765.252 25/11/23,17:30:28,11,09,1, 11.8,1,1, -7.935, 10566.491, 421.971, 52765.248 25/11/23,17:30:28,12,09,1, 11.8,1,1, -7.935, 10566.480, 421.992, 52765.304 25/11/23,17:30:28,13,09,1, 11.8,1,1, -7.935, 10566.484, 422.020, 52765.219 25/11/23,17:30:28,14,09,1, 11.8,1,1, -7.935, 10566.513, 422.057, 52765.209 25/11/23,17:30:28,15,09,1, 11.8,1,1, -7.935, 10566.510, 422.082, 52765.290 25/11/23,17:30:28,16,09,1, 11.8,1,1, -7.935, 10566.515, 422.105, 52765.303 25/11/23,17:30:28,17,09,1, 11.8,1,1, -7.935, 10566.544, 422.126, 52765.269 25/11/23,17:30:28,18,09,1, 11.8,1,1, -7.935, 10566.529, 422.178, 52765.375 25/11/23,17:30:28,19,09,1, 11.8,1,1, -7.935, 10566.530, 422.174, 52765.319 25/11/23,17:30:29,00,10,1, 12.0,1,1, -7.938, 10566.530, 422.174, 52765.319 25/11/23,17:30:29,01,10,1, 12.0,1,1, -7.938, 10566.543, 422.236, 52765.342 25/11/23,17:30:29,02,10,1, 12.0,1,1, -7.938, 10566.559, 422.255, 52765.358 25/11/23,17:30:29,03,10,1, 12.0,1,1, -7.938, 10566.567, 422.280, 52765.413 25/11/23,17:30:29,04,10,1, 12.0,1,1, -7.938, 10566.583, 422.329, 52765.413 25/11/23,17:30:29,05,10,1, 12.0,1,1, -7.938, 10566.579, 422.340, 52765.433 25/11/23,17:30:29,06,10,1, 12.0,1,1, -7.938, 10566.550, 422.336, 52765.399 25/11/23,17:30:29,07,10,1, 12.0,1,1, -7.938, 10566.574, 422.388, 52765.422 25/11/23,17:30:29,08,10,1, 12.0,1,1, -7.938, 10566.592, 422.427, 52765.365 25/11/23,17:30:29,09,10,1, 12.0,1,1, -7.938, 10566.580, 422.439, 52765.406 25/11/23,17:30:29,10,10,1, 12.0,1,1, -7.938, 10566.596, 422.476, 52765.457 25/11/23,17:30:29,11,10,1, 12.0,1,1, -7.938, 10566.605, 422.504, 52765.436 25/11/23,17:30:29,12,10,1, 12.0,1,1, -7.938, 10566.592, 422.526, 52765.427 25/11/23,17:30:29,13,10,1, 12.0,1,1, -7.938, 10566.613, 422.549, 52765.486 25/11/23,17:30:29,14,10,1, 12.0,1,1, -7.938, 10566.623, 422.579, 52765.494 25/11/23,17:30:29,15,10,1, 12.0,1,1, -7.938, 10566.628, 422.590, 52765.452 25/11/23,17:30:29,16,10,1, 12.0,1,1, -7.938, 10566.631, 422.630, 52765.505 25/11/23,17:30:29,17,10,1, 12.0,1,1, -7.938, 10566.647, 422.664, 52765.582 25/11/23,17:30:29,18,10,1, 12.0,1,1, -7.938, 10566.647, 422.694, 52765.481 25/11/23,17:30:29,19,10,1, 12.0,1,1, -7.938, 10566.654, 422.707, 52765.477 25/11/23,17:30:30,00,10,1, 11.9,1,1, -7.938, 10566.647, 422.707, 52765.477 25/11/23,17:30:30,01,10,1, 11.9,1,1, -7.938, 10566.668, 422.764, 52765.500 25/11/23,17:30:30,02,10,1, 11.9,1,1, -7.938, 10566.665, 422.779, 52765.555 25/11/23,17:30:30,03,10,1, 11.9,1,1, -7.938, 10566.690, 422.801, 52765.596 25/11/23,17:30:30,04,10,1, 11.9,1,1, -7.938, 10566.691, 422.851, 52765.608 25/11/23,17:30:30,05,10,1, 11.9,1,1, -7.938, 10566.696, 422.867, 52765.603 25/11/23,17:30:30,06,10,1, 11.9,1,1, -7.938, 10566.715, 422.904, 52765.625 25/11/23,17:30:30,07,10,1, 11.9,1,1, -7.938, 10566.707, 422.935, 52765.640 25/11/23,17:30:30,08,10,1, 11.9,1,1, -7.938, 10566.715, 422.951, 52765.640 25/11/23,17:30:30,09,10,1, 11.9,1,1, -7.938, 10566.692, 422.973, 52765.672 25/11/23,17:30:30,10,10,1, 11.9,1,1, -7.938, 10566.700, 423.016, 52765.695 25/11/23,17:30:30,11,10,1, 11.9,1,1, -7.938, 10566.752, 423.044, 52765.643 25/11/23,17:30:30,12,10,1, 11.9,1,1, -7.938, 10566.751, 423.061, 52765.663 25/11/23,17:30:30,13,10,1, 11.9,1,1, -7.938, 10566.738, 423.109, 52765.692 25/11/23,17:30:30,14,10,1, 11.9,1,1, -7.938, 10566.763, 423.109, 52765.650 25/11/23,17:30:30,15,10,1, 11.9,1,1, -7.938, 10566.776, 423.165, 52765.683 25/11/23,17:30:30,16,10,1, 11.9,1,1, -7.938, 10566.747, 423.175, 52765.674 25/11/23,17:30:30,17,10,1, 11.9,1,1, -7.938, 10566.776, 423.227, 52765.752 25/11/23,17:30:30,18,10,1, 11.9,1,1, -7.938, 10566.773, 423.245, 52765.721 25/11/23,17:30:30,19,10,1, 11.9,1,1, -7.938, 10566.787, 423.281, 52765.713 25/11/23,17:30:31,00,09,1, 11.9,1,1, -7.935, 10566.781, 423.281, 52765.713 25/11/23,17:30:31,01,09,1, 11.9,1,1, -7.935, 10566.799, 423.318, 52765.747 25/11/23,17:30:31,02,09,1, 11.9,1,1, -7.935, 10566.792, 423.350, 52765.792 25/11/23,17:30:31,03,09,1, 11.9,1,1, -7.935, 10566.806, 423.383, 52765.779 25/11/23,17:30:31,04,09,1, 11.9,1,1, -7.935, 10566.803, 423.413, 52765.787 25/11/23,17:30:31,05,09,1, 11.9,1,1, -7.935, 10566.778, 423.434, 52765.803 25/11/23,17:30:31,06,09,1, 11.9,1,1, -7.935, 10566.802, 423.466, 52765.773 25/11/23,17:30:31,07,09,1, 11.9,1,1, -7.935, 10566.814, 423.491, 52765.860 25/11/23,17:30:31,08,09,1, 11.9,1,1, -7.935, 10566.814, 423.524, 52765.841 25/11/23,17:30:31,09,09,1, 11.9,1,1, -7.935, 10566.834, 423.542, 52765.824 25/11/23,17:30:31,10,09,1, 11.9,1,1, -7.935, 10566.809, 423.573, 52765.807 25/11/23,17:30:31,11,09,1, 11.9,1,1, -7.935, 10566.835, 423.613, 52765.759 25/11/23,17:30:31,12,09,1, 11.9,1,1, -7.935, 10566.821, 423.631, 52765.797 25/11/23,17:30:31,13,09,1, 11.9,1,1, -7.935, 10566.867, 423.649, 52765.864 25/11/23,17:30:31,14,09,1, 11.9,1,1, -7.935, 10566.832, 423.696, 52765.862 25/11/23,17:30:31,15,09,1, 11.9,1,1, -7.935, 10566.844, 423.712, 52765.848 25/11/23,17:30:31,16,09,1, 11.9,1,1, -7.935, 10566.845, 423.758, 52765.895 25/11/23,17:30:31,17,09,1, 11.9,1,1, -7.935, 10566.828, 423.777, 52765.907 25/11/23,17:30:31,18,09,1, 11.9,1,1, -7.935, 10566.821, 423.809, 52765.965 25/11/23,17:30:31,19,09,1, 11.9,1,1, -7.935, 10566.847, 423.842, 52765.991 25/11/23,17:30:32,00,10,1, 11.9,1,1, -7.932, 10566.847, 423.842, 52765.991 25/11/23,17:30:32,01,10,1, 11.9,1,1, -7.932, 10566.871, 423.863, 52765.906 25/11/23,17:30:32,02,10,1, 11.9,1,1, -7.932, 10566.851, 423.903, 52765.960 25/11/23,17:30:32,03,10,1, 11.9,1,1, -7.932, 10566.873, 423.923, 52765.934 25/11/23,17:30:32,04,10,1, 11.9,1,1, -7.932, 10566.866, 423.963, 52766.003 25/11/23,17:30:32,05,10,1, 11.9,1,1, -7.932, 10566.857, 423.992, 52765.977 25/11/23,17:30:32,06,10,1, 11.9,1,1, -7.932, 10566.852, 424.013, 52765.978 25/11/23,17:30:32,07,10,1, 11.9,1,1, -7.932, 10566.860, 424.045, 52765.934 25/11/23,17:30:32,08,10,1, 11.9,1,1, -7.932, 10566.848, 424.078, 52766.039 25/11/23,17:30:32,09,10,1, 11.9,1,1, -7.932, 10566.885, 424.095, 52766.040 25/11/23,17:30:32,10,10,1, 11.9,1,1, -7.932, 10566.880, 424.114, 52766.033 25/11/23,17:30:32,11,10,1, 11.9,1,1, -7.932, 10566.876, 424.146, 52766.042 25/11/23,17:30:32,12,10,1, 11.9,1,1, -7.932, 10566.895, 424.188, 52766.105 25/11/23,17:30:32,13,10,1, 11.9,1,1, -7.932, 10566.872, 424.223, 52766.057 25/11/23,17:30:32,14,10,1, 11.9,1,1, -7.932, 10566.877, 424.230, 52766.019 25/11/23,17:30:32,15,10,1, 11.9,1,1, -7.932, 10566.884, 424.255, 52766.052 25/11/23,17:30:32,16,10,1, 11.9,1,1, -7.932, 10566.875, 424.288, 52766.046 25/11/23,17:30:32,17,10,1, 11.9,1,1, -7.932, 10566.879, 424.313, 52766.141 25/11/23,17:30:32,18,10,1, 11.9,1,1, -7.932, 10566.868, 424.313, 52766.143 25/11/23,17:30:32,19,10,1, 11.9,1,1, -7.932, 10566.871, 424.332, 52766.130 25/11/23,17:30:33,00,10,1, 11.9,1,1, -7.930, 10566.864, 424.332, 52766.130 25/11/23,17:30:33,01,10,1, 11.9,1,1, -7.930, 10566.901, 424.372, 52766.080 25/11/23,17:30:33,02,10,1, 11.9,1,1, -7.930, 10566.885, 424.419, 52766.089 25/11/23,17:30:33,03,10,1, 11.9,1,1, -7.930, 10566.881, 424.457, 52766.149 25/11/23,17:30:33,04,10,1, 11.9,1,1, -7.930, 10566.903, 424.472, 52766.206 25/11/23,17:30:33,05,10,1, 11.9,1,1, -7.930, 10566.891, 424.465, 52766.125 25/11/23,17:30:33,06,10,1, 11.9,1,1, -7.930, 10566.900, 424.510, 52766.102 25/11/23,17:30:33,07,10,1, 11.9,1,1, -7.930, 10566.878, 424.547, 52766.130 25/11/23,17:30:33,08,10,1, 11.9,1,1, -7.930, 10566.885, 424.571, 52766.178 25/11/23,17:30:33,09,10,1, 11.9,1,1, -7.930, 10566.889, 424.570, 52766.122 25/11/23,17:30:33,10,10,1, 11.9,1,1, -7.930, 10566.901, 424.585, 52766.167 25/11/23,17:30:33,11,10,1, 11.9,1,1, -7.930, 10566.909, 424.626, 52766.215 25/11/23,17:30:33,12,10,1, 11.9,1,1, -7.930, 10566.907, 424.647, 52766.255 25/11/23,17:30:33,13,10,1, 11.9,1,1, -7.930, 10566.897, 424.662, 52766.152 25/11/23,17:30:33,14,10,1, 11.9,1,1, -7.930, 10566.899, 424.698, 52766.217 25/11/23,17:30:33,15,10,1, 11.9,1,1, -7.930, 10566.905, 424.714, 52766.208 25/11/23,17:30:33,16,10,1, 11.9,1,1, -7.930, 10566.907, 424.718, 52766.211 25/11/23,17:30:33,17,10,1, 11.9,1,1, -7.930, 10566.909, 424.757, 52766.249 25/11/23,17:30:33,18,10,1, 11.9,1,1, -7.930, 10566.925, 424.773, 52766.250 25/11/23,17:30:33,19,10,1, 11.9,1,1, -7.930, 10566.916, 424.784, 52766.280 25/11/23,17:30:34,00,10,1, 11.9,1,1, -7.938, 10566.914, 424.784, 52766.280 25/11/23,17:30:34,01,10,1, 11.9,1,1, -7.938, 10566.922, 424.844, 52766.302 25/11/23,17:30:34,02,10,1, 11.9,1,1, -7.938, 10566.931, 424.863, 52766.318 25/11/23,17:30:34,03,10,1, 11.9,1,1, -7.938, 10566.916, 424.879, 52766.273 25/11/23,17:30:34,04,10,1, 11.9,1,1, -7.938, 10566.921, 424.895, 52766.260 25/11/23,17:30:34,05,10,1, 11.9,1,1, -7.938, 10566.921, 424.883, 52766.297 25/11/23,17:30:34,06,10,1, 11.9,1,1, -7.938, 10566.951, 424.942, 52766.307 25/11/23,17:30:34,07,10,1, 11.9,1,1, -7.938, 10566.897, 424.964, 52766.340 25/11/23,17:30:34,08,10,1, 11.9,1,1, -7.938, 10566.921, 424.975, 52766.288 25/11/23,17:30:34,09,10,1, 11.9,1,1, -7.938, 10566.941, 424.989, 52766.342 25/11/23,17:30:34,10,10,1, 11.9,1,1, -7.938, 10566.925, 425.007, 52766.359 25/11/23,17:30:34,11,10,1, 11.9,1,1, -7.938, 10566.921, 425.049, 52766.281 25/11/23,17:30:34,12,10,1, 11.9,1,1, -7.938, 10566.951, 425.066, 52766.324 25/11/23,17:30:34,13,10,1, 11.9,1,1, -7.938, 10566.930, 425.073, 52766.378 25/11/23,17:30:34,14,10,1, 11.9,1,1, -7.938, 10566.953, 425.092, 52766.373 25/11/23,17:30:34,15,10,1, 11.9,1,1, -7.938, 10566.974, 425.121, 52766.428 25/11/23,17:30:34,16,10,1, 11.9,1,1, -7.938, 10566.939, 425.129, 52766.381 25/11/23,17:30:34,17,10,1, 11.9,1,1, -7.938, 10566.954, 425.161, 52766.484 25/11/23,17:30:34,18,10,1, 11.9,1,1, -7.938, 10566.965, 425.192, 52766.369 25/11/23,17:30:34,19,10,1, 11.9,1,1, -7.938, 10566.955, 425.186, 52766.409 25/11/23,17:30:35,00,10,1, 12.0,1,1, -7.934, 10566.947, 425.186, 52766.409 25/11/23,17:30:35,01,10,1, 12.0,1,1, -7.934, 10566.955, 425.226, 52766.360 25/11/23,17:30:35,02,10,1, 12.0,1,1, -7.934, 10566.988, 425.238, 52766.407 25/11/23,17:30:35,03,10,1, 12.0,1,1, -7.934, 10566.955, 425.262, 52766.440 25/11/23,17:30:35,04,10,1, 12.0,1,1, -7.934, 10566.956, 425.289, 52766.475 25/11/23,17:30:35,05,10,1, 12.0,1,1, -7.934, 10566.982, 425.311, 52766.437 25/11/23,17:30:35,06,10,1, 12.0,1,1, -7.934, 10566.973, 425.305, 52766.458 25/11/23,17:30:35,07,10,1, 12.0,1,1, -7.934, 10566.992, 425.343, 52766.412 25/11/23,17:30:35,08,10,1, 12.0,1,1, -7.934, 10566.962, 425.357, 52766.458 25/11/23,17:30:35,09,10,1, 12.0,1,1, -7.934, 10567.002, 425.384, 52766.469 25/11/23,17:30:35,10,10,1, 12.0,1,1, -7.934, 10566.989, 425.400, 52766.519 25/11/23,17:30:35,11,10,1, 12.0,1,1, -7.934, 10566.984, 425.422, 52766.458 25/11/23,17:30:35,12,10,1, 12.0,1,1, -7.934, 10566.993, 425.442, 52766.528 25/11/23,17:30:35,13,10,1, 12.0,1,1, -7.934, 10567.019, 425.468, 52766.476 25/11/23,17:30:35,14,10,1, 12.0,1,1, -7.934, 10567.020, 425.494, 52766.516 25/11/23,17:30:35,15,10,1, 12.0,1,1, -7.934, 10566.984, 425.522, 52766.483 25/11/23,17:30:35,16,10,1, 12.0,1,1, -7.934, 10567.035, 425.545, 52766.523 25/11/23,17:30:35,17,10,1, 12.0,1,1, -7.934, 10567.002, 425.540, 52766.548 25/11/23,17:30:35,18,10,1, 12.0,1,1, -7.934, 10567.037, 425.567, 52766.526 25/11/23,17:30:35,19,10,1, 12.0,1,1, -7.934, 10567.016, 425.562, 52766.512 25/11/23,17:30:36,00,09,1, 11.9,1,1, -7.939, 10567.014, 425.562, 52766.512 25/11/23,17:30:36,01,09,1, 11.9,1,1, -7.939, 10567.038, 425.631, 52766.545 25/11/23,17:30:36,02,09,1, 11.9,1,1, -7.939, 10567.008, 425.652, 52766.604 25/11/23,17:30:36,03,09,1, 11.9,1,1, -7.939, 10567.021, 425.651, 52766.556 25/11/23,17:30:36,04,09,1, 11.9,1,1, -7.939, 10567.050, 425.663, 52766.581 25/11/23,17:30:36,05,09,1, 11.9,1,1, -7.939, 10567.044, 425.688, 52766.591 25/11/23,17:30:36,06,09,1, 11.9,1,1, -7.939, 10567.039, 425.696, 52766.590 25/11/23,17:30:36,07,09,1, 11.9,1,1, -7.939, 10567.026, 425.721, 52766.656 25/11/23,17:30:36,08,09,1, 11.9,1,1, -7.939, 10567.037, 425.750, 52766.654 25/11/23,17:30:36,09,09,1, 11.9,1,1, -7.939, 10567.039, 425.788, 52766.668 25/11/23,17:30:36,10,09,1, 11.9,1,1, -7.939, 10567.049, 425.781, 52766.605 25/11/23,17:30:36,11,09,1, 11.9,1,1, -7.939, 10567.064, 425.806, 52766.646 25/11/23,17:30:36,12,09,1, 11.9,1,1, -7.939, 10567.070, 425.822, 52766.716 25/11/23,17:30:36,13,09,1, 11.9,1,1, -7.939, 10567.073, 425.835, 52766.658 25/11/23,17:30:36,14,09,1, 11.9,1,1, -7.939, 10567.068, 425.876, 52766.659 25/11/23,17:30:36,15,09,1, 11.9,1,1, -7.939, 10567.068, 425.879, 52766.703 25/11/23,17:30:36,16,09,1, 11.9,1,1, -7.939, 10567.081, 425.917, 52766.717 25/11/23,17:30:36,17,09,1, 11.9,1,1, -7.939, 10567.089, 425.919, 52766.659 25/11/23,17:30:36,18,09,1, 11.9,1,1, -7.939, 10567.099, 425.922, 52766.649 25/11/23,17:30:36,19,09,1, 11.9,1,1, -7.939, 10567.094, 425.968, 52766.755 25/11/23,17:30:37,00,10,1, 12.0,1,1, -7.931, 10567.089, 425.968, 52766.755 25/11/23,17:30:37,01,10,1, 12.0,1,1, -7.931, 10567.106, 425.973, 52766.687 25/11/23,17:30:37,02,10,1, 12.0,1,1, -7.931, 10567.107, 426.013, 52766.720 25/11/23,17:30:37,03,10,1, 12.0,1,1, -7.931, 10567.063, 426.014, 52766.745 25/11/23,17:30:37,04,10,1, 12.0,1,1, -7.931, 10567.108, 426.055, 52766.758 25/11/23,17:30:37,05,10,1, 12.0,1,1, -7.931, 10567.126, 426.077, 52766.775 25/11/23,17:30:37,06,10,1, 12.0,1,1, -7.931, 10567.107, 426.095, 52766.803 25/11/23,17:30:37,07,10,1, 12.0,1,1, -7.931, 10567.094, 426.105, 52766.690 25/11/23,17:30:37,08,10,1, 12.0,1,1, -7.931, 10567.099, 426.105, 52766.812 25/11/23,17:30:37,09,10,1, 12.0,1,1, -7.931, 10567.124, 426.163, 52766.790 25/11/23,17:30:37,10,10,1, 12.0,1,1, -7.931, 10567.122, 426.156, 52766.774 25/11/23,17:30:37,11,10,1, 12.0,1,1, -7.931, 10567.143, 426.198, 52766.767 25/11/23,17:30:37,12,10,1, 12.0,1,1, -7.931, 10567.133, 426.232, 52766.769 25/11/23,17:30:37,13,10,1, 12.0,1,1, -7.931, 10567.112, 426.236, 52766.794 25/11/23,17:30:37,14,10,1, 12.0,1,1, -7.931, 10567.136, 426.263, 52766.790 25/11/23,17:30:37,15,10,1, 12.0,1,1, -7.931, 10567.157, 426.294, 52766.875 25/11/23,17:30:37,16,10,1, 12.0,1,1, -7.931, 10567.121, 426.321, 52766.812 25/11/23,17:30:37,17,10,1, 12.0,1,1, -7.931, 10567.124, 426.305, 52766.867 25/11/23,17:30:37,18,10,1, 12.0,1,1, -7.931, 10567.124, 426.354, 52766.843 25/11/23,17:30:37,19,10,1, 12.0,1,1, -7.931, 10567.145, 426.374, 52766.874 25/11/23,17:30:38,00,09,1, 11.9,1,1, -7.938, 10567.139, 426.374, 52766.874 25/11/23,17:30:38,01,09,1, 11.9,1,1, -7.938, 10567.156, 426.423, 52766.839 25/11/23,17:30:38,02,09,1, 11.9,1,1, -7.938, 10567.127, 426.441, 52766.890 25/11/23,17:30:38,03,09,1, 11.9,1,1, -7.938, 10567.152, 426.462, 52766.894 25/11/23,17:30:38,04,09,1, 11.9,1,1, -7.938, 10567.146, 426.499, 52766.933 25/11/23,17:30:38,05,09,1, 11.9,1,1, -7.938, 10567.132, 426.508, 52766.854 25/11/23,17:30:38,06,09,1, 11.9,1,1, -7.938, 10567.122, 426.551, 52766.886 25/11/23,17:30:38,07,09,1, 11.9,1,1, -7.938, 10567.152, 426.574, 52766.976 25/11/23,17:30:38,08,09,1, 11.9,1,1, -7.938, 10567.157, 426.585, 52766.934 25/11/23,17:30:38,09,09,1, 11.9,1,1, -7.938, 10567.139, 426.610, 52766.964 25/11/23,17:30:38,10,09,1, 11.9,1,1, -7.938, 10567.139, 426.602, 52767.003 25/11/23,17:30:38,11,09,1, 11.9,1,1, -7.938, 10567.144, 426.650, 52766.977 25/11/23,17:30:38,12,09,1, 11.9,1,1, -7.938, 10567.163, 426.639, 52766.866 25/11/23,17:30:38,13,09,1, 11.9,1,1, -7.938, 10567.150, 426.694, 52767.015 25/11/23,17:30:38,14,09,1, 11.9,1,1, -7.938, 10567.153, 426.703, 52766.999 25/11/23,17:30:38,15,09,1, 11.9,1,1, -7.938, 10567.143, 426.753, 52767.099 25/11/23,17:30:38,16,09,1, 11.9,1,1, -7.938, 10567.114, 426.731, 52767.045 25/11/23,17:30:38,17,09,1, 11.9,1,1, -7.938, 10567.112, 426.800, 52767.084 25/11/23,17:30:38,18,09,1, 11.9,1,1, -7.938, 10567.125, 426.801, 52767.060 25/11/23,17:30:38,19,09,1, 11.9,1,1, -7.938, 10567.108, 426.840, 52767.002 25/11/23,17:30:39,00,10,1, 11.9,1,1, -7.933, 10567.106, 426.840, 52767.002 25/11/23,17:30:39,01,10,1, 11.9,1,1, -7.933, 10567.132, 426.876, 52767.043 25/11/23,17:30:39,02,10,1, 11.9,1,1, -7.933, 10567.095, 426.884, 52767.094 25/11/23,17:30:39,03,10,1, 11.9,1,1, -7.933, 10567.101, 426.925, 52767.081 25/11/23,17:30:39,04,10,1, 11.9,1,1, -7.933, 10567.118, 426.963, 52767.037 25/11/23,17:30:39,05,10,1, 11.9,1,1, -7.933, 10567.112, 426.989, 52767.082 25/11/23,17:30:39,06,10,1, 11.9,1,1, -7.933, 10567.103, 426.989, 52767.087 25/11/23,17:30:39,07,10,1, 11.9,1,1, -7.933, 10567.103, 427.025, 52767.240 25/11/23,17:30:39,08,10,1, 11.9,1,1, -7.933, 10567.066, 427.060, 52767.141 25/11/23,17:30:39,09,10,1, 11.9,1,1, -7.933, 10567.075, 427.072, 52767.190 25/11/23,17:30:39,10,10,1, 11.9,1,1, -7.933, 10567.091, 427.082, 52767.146 25/11/23,17:30:39,11,10,1, 11.9,1,1, -7.933, 10567.075, 427.098, 52767.131 25/11/23,17:30:39,12,10,1, 11.9,1,1, -7.933, 10567.062, 427.130, 52767.139 25/11/23,17:30:39,13,10,1, 11.9,1,1, -7.933, 10567.071, 427.154, 52767.179 25/11/23,17:30:39,14,10,1, 11.9,1,1, -7.933, 10567.055, 427.186, 52767.135 25/11/23,17:30:39,15,10,1, 11.9,1,1, -7.933, 10567.057, 427.207, 52767.075 25/11/23,17:30:39,16,10,1, 11.9,1,1, -7.933, 10567.044, 427.230, 52767.159 25/11/23,17:30:39,17,10,1, 11.9,1,1, -7.933, 10567.027, 427.247, 52767.222 25/11/23,17:30:39,18,10,1, 11.9,1,1, -7.933, 10567.035, 427.260, 52767.200 25/11/23,17:30:39,19,10,1, 11.9,1,1, -7.933, 10567.015, 427.286, 52767.156 25/11/23,17:30:40,00,08,1, 11.9,1,1, -7.936, 10567.014, 427.286, 52767.156 25/11/23,17:30:40,01,08,1, 11.9,1,1, -7.936, 10567.009, 427.325, 52767.142 25/11/23,17:30:40,02,08,1, 11.9,1,1, -7.936, 10567.008, 427.365, 52767.196 25/11/23,17:30:40,03,08,1, 11.9,1,1, -7.936, 10567.028, 427.381, 52767.255 25/11/23,17:30:40,04,08,1, 11.9,1,1, -7.936, 10567.008, 427.407, 52767.292 25/11/23,17:30:40,05,08,1, 11.9,1,1, -7.936, 10567.008, 427.419, 52767.244 25/11/23,17:30:40,06,08,1, 11.9,1,1, -7.936, 10566.990, 427.425, 52767.275 25/11/23,17:30:40,07,08,1, 11.9,1,1, -7.936, 10566.981, 427.462, 52767.294 25/11/23,17:30:40,08,08,1, 11.9,1,1, -7.936, 10566.959, 427.489, 52767.297 25/11/23,17:30:40,09,08,1, 11.9,1,1, -7.936, 10566.989, 427.503, 52767.323 25/11/23,17:30:40,10,08,1, 11.9,1,1, -7.936, 10566.977, 427.523, 52767.331 25/11/23,17:30:40,11,08,1, 11.9,1,1, -7.936, 10566.958, 427.547, 52767.255 25/11/23,17:30:40,12,08,1, 11.9,1,1, -7.936, 10566.981, 427.589, 52767.360 25/11/23,17:30:40,13,08,1, 11.9,1,1, -7.936, 10566.982, 427.590, 52767.347 25/11/23,17:30:40,14,08,1, 11.9,1,1, -7.936, 10566.929, 427.618, 52767.330 25/11/23,17:30:40,15,08,1, 11.9,1,1, -7.936, 10566.957, 427.637, 52767.356 25/11/23,17:30:40,16,08,1, 11.9,1,1, -7.936, 10566.931, 427.666, 52767.317 25/11/23,17:30:40,17,08,1, 11.9,1,1, -7.936, 10566.953, 427.713, 52767.402 25/11/23,17:30:40,18,08,1, 11.9,1,1, -7.936, 10566.944, 427.714, 52767.362 25/11/23,17:30:40,19,08,1, 11.9,1,1, -7.936, 10566.949, 427.730, 52767.367 25/11/23,17:30:41,00,08,1, 11.9,1,1, -7.934, 10566.947, 427.730, 52767.367 25/11/23,17:30:41,01,08,1, 11.9,1,1, -7.934, 10566.935, 427.782, 52767.403 25/11/23,17:30:41,02,08,1, 11.9,1,1, -7.934, 10566.908, 427.795, 52767.479 25/11/23,17:30:41,03,08,1, 11.9,1,1, -7.934, 10566.945, 427.835, 52767.424 25/11/23,17:30:41,04,08,1, 11.9,1,1, -7.934, 10566.918, 427.840, 52767.431 25/11/23,17:30:41,05,08,1, 11.9,1,1, -7.934, 10566.915, 427.868, 52767.437 25/11/23,17:30:41,06,08,1, 11.9,1,1, -7.934, 10566.903, 427.900, 52767.474 25/11/23,17:30:41,07,08,1, 11.9,1,1, -7.934, 10566.907, 427.907, 52767.420 25/11/23,17:30:41,08,08,1, 11.9,1,1, -7.934, 10566.892, 427.944, 52767.509 25/11/23,17:30:41,09,08,1, 11.9,1,1, -7.934, 10566.925, 427.939, 52767.403 25/11/23,17:30:41,10,08,1, 11.9,1,1, -7.934, 10566.910, 427.979, 52767.480 25/11/23,17:30:41,11,08,1, 11.9,1,1, -7.934, 10566.912, 427.987, 52767.468 25/11/23,17:30:41,12,08,1, 11.9,1,1, -7.934, 10566.901, 428.005, 52767.463 25/11/23,17:30:41,13,08,1, 11.9,1,1, -7.934, 10566.900, 428.020, 52767.467 25/11/23,17:30:41,14,08,1, 11.9,1,1, -7.934, 10566.879, 428.035, 52767.499 25/11/23,17:30:41,15,08,1, 11.9,1,1, -7.934, 10566.897, 428.092, 52767.554 25/11/23,17:30:41,16,08,1, 11.9,1,1, -7.934, 10566.909, 428.113, 52767.592 25/11/23,17:30:41,17,08,1, 11.9,1,1, -7.934, 10566.887, 428.131, 52767.541 25/11/23,17:30:41,18,08,1, 11.9,1,1, -7.934, 10566.894, 428.137, 52767.612 25/11/23,17:30:41,19,08,1, 11.9,1,1, -7.934, 10566.898, 428.173, 52767.626 25/11/23,17:30:42,00,09,1, 12.0,1,1, -7.934, 10566.897, 428.173, 52767.626 25/11/23,17:30:42,01,09,1, 12.0,1,1, -7.934, 10566.879, 428.238, 52767.591 25/11/23,17:30:42,02,09,1, 12.0,1,1, -7.934, 10566.889, 428.224, 52767.551 25/11/23,17:30:42,03,09,1, 12.0,1,1, -7.934, 10566.885, 428.269, 52767.562 25/11/23,17:30:42,04,09,1, 12.0,1,1, -7.934, 10566.890, 428.273, 52767.580 25/11/23,17:30:42,05,09,1, 12.0,1,1, -7.934, 10566.896, 428.308, 52767.558 25/11/23,17:30:42,06,09,1, 12.0,1,1, -7.934, 10566.882, 428.344, 52767.635 25/11/23,17:30:42,07,09,1, 12.0,1,1, -7.934, 10566.873, 428.319, 52767.559 25/11/23,17:30:42,08,09,1, 12.0,1,1, -7.934, 10566.897, 428.355, 52767.606 25/11/23,17:30:42,09,09,1, 12.0,1,1, -7.934, 10566.879, 428.412, 52767.676 25/11/23,17:30:42,10,09,1, 12.0,1,1, -7.934, 10566.895, 428.406, 52767.662 25/11/23,17:30:42,11,09,1, 12.0,1,1, -7.934, 10566.903, 428.428, 52767.623 25/11/23,17:30:42,12,09,1, 12.0,1,1, -7.934, 10566.890, 428.449, 52767.626 25/11/23,17:30:42,13,09,1, 12.0,1,1, -7.934, 10566.876, 428.454, 52767.623 25/11/23,17:30:42,14,09,1, 12.0,1,1, -7.934, 10566.899, 428.483, 52767.623 25/11/23,17:30:42,15,09,1, 12.0,1,1, -7.934, 10566.884, 428.526, 52767.617 25/11/23,17:30:42,16,09,1, 12.0,1,1, -7.934, 10566.897, 428.550, 52767.713 25/11/23,17:30:42,17,09,1, 12.0,1,1, -7.934, 10566.904, 428.580, 52767.724 25/11/23,17:30:42,18,09,1, 12.0,1,1, -7.934, 10566.886, 428.595, 52767.679 25/11/23,17:30:42,19,09,1, 12.0,1,1, -7.934, 10566.899, 428.616, 52767.670 25/11/23,17:30:43,00,10,1, 11.9,1,1, -7.940, 10566.897, 428.616, 52767.670 25/11/23,17:30:43,01,10,1, 11.9,1,1, -7.940, 10566.924, 428.646, 52767.717 25/11/23,17:30:43,02,10,1, 11.9,1,1, -7.940, 10566.910, 428.674, 52767.772 25/11/23,17:30:43,03,10,1, 11.9,1,1, -7.940, 10566.916, 428.700, 52767.713 25/11/23,17:30:43,04,10,1, 11.9,1,1, -7.940, 10566.927, 428.692, 52767.730 25/11/23,17:30:43,05,10,1, 11.9,1,1, -7.940, 10566.949, 428.733, 52767.696 25/11/23,17:30:43,06,10,1, 11.9,1,1, -7.940, 10566.917, 428.762, 52767.715 25/11/23,17:30:43,07,10,1, 11.9,1,1, -7.940, 10566.915, 428.781, 52767.787 25/11/23,17:30:43,08,10,1, 11.9,1,1, -7.940, 10566.917, 428.821, 52767.783 25/11/23,17:30:43,09,10,1, 11.9,1,1, -7.940, 10566.909, 428.822, 52767.772 25/11/23,17:30:43,10,10,1, 11.9,1,1, -7.940, 10566.915, 428.856, 52767.764 25/11/23,17:30:43,11,10,1, 11.9,1,1, -7.940, 10566.962, 428.874, 52767.767 25/11/23,17:30:43,12,10,1, 11.9,1,1, -7.940, 10566.934, 428.920, 52767.796 25/11/23,17:30:43,13,10,1, 11.9,1,1, -7.940, 10566.957, 428.944, 52767.872 25/11/23,17:30:43,14,10,1, 11.9,1,1, -7.940, 10566.960, 428.964, 52767.814 25/11/23,17:30:43,15,10,1, 11.9,1,1, -7.940, 10566.967, 428.963, 52767.811 25/11/23,17:30:43,16,10,1, 11.9,1,1, -7.940, 10566.973, 429.001, 52767.848 25/11/23,17:30:43,17,10,1, 11.9,1,1, -7.940, 10566.968, 429.030, 52767.863 25/11/23,17:30:43,18,10,1, 11.9,1,1, -7.940, 10566.960, 429.022, 52767.837 25/11/23,17:30:43,19,10,1, 11.9,1,1, -7.940, 10566.990, 429.048, 52767.815 25/11/23,17:30:44,00,10,1, 11.9,1,1, -7.932, 10566.989, 429.048, 52767.815 25/11/23,17:30:44,01,10,1, 11.9,1,1, -7.932, 10566.965, 429.095, 52767.929 25/11/23,17:30:44,02,10,1, 11.9,1,1, -7.932, 10566.963, 429.127, 52767.857 25/11/23,17:30:44,03,10,1, 11.9,1,1, -7.932, 10567.001, 429.145, 52767.869 25/11/23,17:30:44,04,10,1, 11.9,1,1, -7.932, 10567.009, 429.173, 52767.898 25/11/23,17:30:44,05,10,1, 11.9,1,1, -7.932, 10566.987, 429.193, 52767.954 25/11/23,17:30:44,06,10,1, 11.9,1,1, -7.932, 10566.986, 429.221, 52767.871 25/11/23,17:30:44,07,10,1, 11.9,1,1, -7.932, 10567.001, 429.267, 52767.962 25/11/23,17:30:44,08,10,1, 11.9,1,1, -7.932, 10566.981, 429.269, 52767.906 25/11/23,17:30:44,09,10,1, 11.9,1,1, -7.932, 10567.009, 429.297, 52767.910 25/11/23,17:30:44,10,10,1, 11.9,1,1, -7.932, 10567.018, 429.311, 52767.957 25/11/23,17:30:44,11,10,1, 11.9,1,1, -7.932, 10567.010, 429.321, 52767.922 25/11/23,17:30:44,12,10,1, 11.9,1,1, -7.932, 10567.052, 429.339, 52767.964 25/11/23,17:30:44,13,10,1, 11.9,1,1, -7.932, 10567.045, 429.360, 52767.985 25/11/23,17:30:44,14,10,1, 11.9,1,1, -7.932, 10567.048, 429.419, 52767.940 25/11/23,17:30:44,15,10,1, 11.9,1,1, -7.932, 10567.041, 429.407, 52767.959 25/11/23,17:30:44,16,10,1, 11.9,1,1, -7.932, 10567.048, 429.445, 52767.936 25/11/23,17:30:44,17,10,1, 11.9,1,1, -7.932, 10567.048, 429.482, 52768.047 25/11/23,17:30:44,18,10,1, 11.9,1,1, -7.932, 10567.070, 429.498, 52767.993 25/11/23,17:30:44,19,10,1, 11.9,1,1, -7.932, 10567.051, 429.526, 52768.021 25/11/23,17:30:45,00,10,1, 11.9,1,1, -7.930, 10567.048, 429.526, 52768.021 25/11/23,17:30:45,01,10,1, 11.9,1,1, -7.930, 10567.071, 429.567, 52768.045 25/11/23,17:30:45,02,10,1, 11.9,1,1, -7.930, 10567.058, 429.580, 52767.989 25/11/23,17:30:45,03,10,1, 11.9,1,1, -7.930, 10567.103, 429.618, 52768.039 25/11/23,17:30:45,04,10,1, 11.9,1,1, -7.930, 10567.094, 429.616, 52767.981 25/11/23,17:30:45,05,10,1, 11.9,1,1, -7.930, 10567.087, 429.649, 52768.006 25/11/23,17:30:45,06,10,1, 11.9,1,1, -7.930, 10567.094, 429.685, 52768.058 25/11/23,17:30:45,07,10,1, 11.9,1,1, -7.930, 10567.120, 429.711, 52768.080 25/11/23,17:30:45,08,10,1, 11.9,1,1, -7.930, 10567.110, 429.703, 52768.010 25/11/23,17:30:45,09,10,1, 11.9,1,1, -7.930, 10567.116, 429.765, 52768.098 25/11/23,17:30:45,10,10,1, 11.9,1,1, -7.930, 10567.132, 429.760, 52768.056 25/11/23,17:30:45,11,10,1, 11.9,1,1, -7.930, 10567.129, 429.799, 52768.126 25/11/23,17:30:45,12,10,1, 11.9,1,1, -7.930, 10567.140, 429.835, 52768.056 25/11/23,17:30:45,13,10,1, 11.9,1,1, -7.930, 10567.133, 429.879, 52768.117 25/11/23,17:30:45,14,10,1, 11.9,1,1, -7.930, 10567.128, 429.885, 52768.081 25/11/23,17:30:45,15,10,1, 11.9,1,1, -7.930, 10567.139, 429.893, 52768.170 25/11/23,17:30:45,16,10,1, 11.9,1,1, -7.930, 10567.152, 429.932, 52768.183 25/11/23,17:30:45,17,10,1, 11.9,1,1, -7.930, 10567.138, 429.955, 52768.190 25/11/23,17:30:45,18,10,1, 11.9,1,1, -7.930, 10567.158, 429.977, 52768.217 25/11/23,17:30:45,19,10,1, 11.9,1,1, -7.930, 10567.159, 429.976, 52768.177 25/11/23,17:30:46,00,09,1, 12.0,1,1, -7.931, 10567.156, 429.976, 52768.177 25/11/23,17:30:46,01,09,1, 12.0,1,1, -7.931, 10567.183, 430.012, 52768.206 25/11/23,17:30:46,02,09,1, 12.0,1,1, -7.931, 10567.158, 430.056, 52768.266 25/11/23,17:30:46,03,09,1, 12.0,1,1, -7.931, 10567.178, 430.079, 52768.219 25/11/23,17:30:46,04,09,1, 12.0,1,1, -7.931, 10567.201, 430.098, 52768.178 25/11/23,17:30:46,05,09,1, 12.0,1,1, -7.931, 10567.177, 430.131, 52768.207 25/11/23,17:30:46,06,09,1, 12.0,1,1, -7.931, 10567.203, 430.160, 52768.241 25/11/23,17:30:46,07,09,1, 12.0,1,1, -7.931, 10567.206, 430.145, 52768.287 25/11/23,17:30:46,08,09,1, 12.0,1,1, -7.931, 10567.230, 430.164, 52768.189 25/11/23,17:30:46,09,09,1, 12.0,1,1, -7.931, 10567.225, 430.209, 52768.201 25/11/23,17:30:46,10,09,1, 12.0,1,1, -7.931, 10567.249, 430.247, 52768.229 25/11/23,17:30:46,11,09,1, 12.0,1,1, -7.931, 10567.226, 430.252, 52768.264 25/11/23,17:30:46,12,09,1, 12.0,1,1, -7.931, 10567.223, 430.273, 52768.295 25/11/23,17:30:46,13,09,1, 12.0,1,1, -7.931, 10567.246, 430.294, 52768.301 25/11/23,17:30:46,14,09,1, 12.0,1,1, -7.931, 10567.233, 430.312, 52768.327 25/11/23,17:30:46,15,09,1, 12.0,1,1, -7.931, 10567.240, 430.330, 52768.264 25/11/23,17:30:46,16,09,1, 12.0,1,1, -7.931, 10567.283, 430.365, 52768.301 25/11/23,17:30:46,17,09,1, 12.0,1,1, -7.931, 10567.266, 430.395, 52768.315 25/11/23,17:30:46,18,09,1, 12.0,1,1, -7.931, 10567.266, 430.414, 52768.331 25/11/23,17:30:46,19,09,1, 12.0,1,1, -7.931, 10567.264, 430.437, 52768.287 25/11/23,17:30:47,00,09,1, 11.9,1,1, -7.935, 10567.256, 430.437, 52768.287 25/11/23,17:30:47,01,09,1, 11.9,1,1, -7.935, 10567.293, 430.468, 52768.291 25/11/23,17:30:47,02,09,1, 11.9,1,1, -7.935, 10567.278, 430.502, 52768.329 25/11/23,17:30:47,03,09,1, 11.9,1,1, -7.935, 10567.288, 430.511, 52768.309 25/11/23,17:30:47,04,09,1, 11.9,1,1, -7.935, 10567.318, 430.520, 52768.393 25/11/23,17:30:47,05,09,1, 11.9,1,1, -7.935, 10567.299, 430.547, 52768.392 25/11/23,17:30:47,06,09,1, 11.9,1,1, -7.935, 10567.314, 430.587, 52768.416 25/11/23,17:30:47,07,09,1, 11.9,1,1, -7.935, 10567.319, 430.598, 52768.380 25/11/23,17:30:47,08,09,1, 11.9,1,1, -7.935, 10567.327, 430.592, 52768.277 25/11/23,17:30:47,09,09,1, 11.9,1,1, -7.935, 10567.335, 430.625, 52768.355 25/11/23,17:30:47,10,09,1, 11.9,1,1, -7.935, 10567.335, 430.652, 52768.406 25/11/23,17:30:47,11,09,1, 11.9,1,1, -7.935, 10567.360, 430.663, 52768.314 25/11/23,17:30:47,12,09,1, 11.9,1,1, -7.935, 10567.383, 430.671, 52768.373 25/11/23,17:30:47,13,09,1, 11.9,1,1, -7.935, 10567.374, 430.719, 52768.391 25/11/23,17:30:47,14,09,1, 11.9,1,1, -7.935, 10567.350, 430.728, 52768.406 25/11/23,17:30:47,15,09,1, 11.9,1,1, -7.935, 10567.358, 430.759, 52768.369 25/11/23,17:30:47,16,09,1, 11.9,1,1, -7.935, 10567.373, 430.801, 52768.416 25/11/23,17:30:47,17,09,1, 11.9,1,1, -7.935, 10567.387, 430.800, 52768.404 25/11/23,17:30:47,18,09,1, 11.9,1,1, -7.935, 10567.381, 430.811, 52768.441 25/11/23,17:30:47,19,09,1, 11.9,1,1, -7.935, 10567.381, 430.845, 52768.407 25/11/23,17:30:48,00,09,1, 11.9,1,1, -7.931, 10567.373, 430.845, 52768.407 25/11/23,17:30:48,01,09,1, 11.9,1,1, -7.931, 10567.427, 430.893, 52768.434 25/11/23,17:30:48,02,09,1, 11.9,1,1, -7.931, 10567.415, 430.897, 52768.379 25/11/23,17:30:48,03,09,1, 11.9,1,1, -7.931, 10567.427, 430.903, 52768.424 25/11/23,17:30:48,04,09,1, 11.9,1,1, -7.931, 10567.423, 430.939, 52768.468 25/11/23,17:30:48,05,09,1, 11.9,1,1, -7.931, 10567.411, 430.947, 52768.454 25/11/23,17:30:48,06,09,1, 11.9,1,1, -7.931, 10567.432, 430.964, 52768.470 25/11/23,17:30:48,07,09,1, 11.9,1,1, -7.931, 10567.433, 430.989, 52768.464 25/11/23,17:30:48,08,09,1, 11.9,1,1, -7.931, 10567.471, 430.974, 52768.435 25/11/23,17:30:48,09,09,1, 11.9,1,1, -7.931, 10567.466, 431.025, 52768.435 25/11/23,17:30:48,10,09,1, 11.9,1,1, -7.931, 10567.435, 431.034, 52768.450 25/11/23,17:30:48,11,09,1, 11.9,1,1, -7.931, 10567.470, 431.046, 52768.479 25/11/23,17:30:48,12,09,1, 11.9,1,1, -7.931, 10567.446, 431.081, 52768.554 25/11/23,17:30:48,13,09,1, 11.9,1,1, -7.931, 10567.470, 431.081, 52768.539 25/11/23,17:30:48,14,09,1, 11.9,1,1, -7.931, 10567.464, 431.103, 52768.599 25/11/23,17:30:48,15,09,1, 11.9,1,1, -7.931, 10567.468, 431.124, 52768.544 25/11/23,17:30:48,16,09,1, 11.9,1,1, -7.931, 10567.510, 431.115, 52768.436 25/11/23,17:30:48,17,09,1, 11.9,1,1, -7.931, 10567.474, 431.151, 52768.628 25/11/23,17:30:48,18,09,1, 11.9,1,1, -7.931, 10567.490, 431.181, 52768.570 25/11/23,17:30:48,19,09,1, 11.9,1,1, -7.931, 10567.500, 431.179, 52768.595 25/11/23,17:30:49,00,10,1, 11.9,1,1, -7.934, 10567.498, 431.179, 52768.595 25/11/23,17:30:49,01,10,1, 11.9,1,1, -7.934, 10567.509, 431.220, 52768.566 25/11/23,17:30:49,02,10,1, 11.9,1,1, -7.934, 10567.532, 431.213, 52768.500 25/11/23,17:30:49,03,10,1, 11.9,1,1, -7.934, 10567.523, 431.242, 52768.580 25/11/23,17:30:49,04,10,1, 11.9,1,1, -7.934, 10567.556, 431.269, 52768.557 25/11/23,17:30:49,05,10,1, 11.9,1,1, -7.934, 10567.549, 431.257, 52768.494 25/11/23,17:30:49,06,10,1, 11.9,1,1, -7.934, 10567.558, 431.297, 52768.594 25/11/23,17:30:49,07,10,1, 11.9,1,1, -7.934, 10567.534, 431.317, 52768.576 25/11/23,17:30:49,08,10,1, 11.9,1,1, -7.934, 10567.581, 431.317, 52768.524 25/11/23,17:30:49,09,10,1, 11.9,1,1, -7.934, 10567.532, 431.338, 52768.617 25/11/23,17:30:49,10,10,1, 11.9,1,1, -7.934, 10567.572, 431.343, 52768.573 25/11/23,17:30:49,11,10,1, 11.9,1,1, -7.934, 10567.597, 431.361, 52768.580 25/11/23,17:30:49,12,10,1, 11.9,1,1, -7.934, 10567.581, 431.369, 52768.530 25/11/23,17:30:49,13,10,1, 11.9,1,1, -7.934, 10567.585, 431.401, 52768.566 25/11/23,17:30:49,14,10,1, 11.9,1,1, -7.934, 10567.595, 431.412, 52768.588 25/11/23,17:30:49,15,10,1, 11.9,1,1, -7.934, 10567.566, 431.416, 52768.548 25/11/23,17:30:49,16,10,1, 11.9,1,1, -7.934, 10567.583, 431.440, 52768.528 25/11/23,17:30:49,17,10,1, 11.9,1,1, -7.934, 10567.601, 431.447, 52768.511 25/11/23,17:30:49,18,10,1, 11.9,1,1, -7.934, 10567.612, 431.434, 52768.579 25/11/23,17:30:49,19,10,1, 11.9,1,1, -7.934, 10567.595, 431.456, 52768.561 25/11/23,17:30:50,00,10,1, 11.9,1,1, -7.931, 10567.590, 431.456, 52768.561 25/11/23,17:30:50,01,10,1, 11.9,1,1, -7.931, 10567.605, 431.511, 52768.608 25/11/23,17:30:50,02,10,1, 11.9,1,1, -7.931, 10567.605, 431.532, 52768.602 25/11/23,17:30:50,03,10,1, 11.9,1,1, -7.931, 10567.602, 431.529, 52768.697 25/11/23,17:30:50,04,10,1, 11.9,1,1, -7.931, 10567.648, 431.572, 52768.663 25/11/23,17:30:50,05,10,1, 11.9,1,1, -7.931, 10567.663, 431.579, 52768.633 25/11/23,17:30:50,06,10,1, 11.9,1,1, -7.931, 10567.622, 431.556, 52768.666 25/11/23,17:30:50,07,10,1, 11.9,1,1, -7.931, 10567.661, 431.598, 52768.665 25/11/23,17:30:50,08,10,1, 11.9,1,1, -7.931, 10567.660, 431.590, 52768.634 25/11/23,17:30:50,09,10,1, 11.9,1,1, -7.931, 10567.668, 431.602, 52768.650 25/11/23,17:30:50,10,10,1, 11.9,1,1, -7.931, 10567.706, 431.616, 52768.629 25/11/23,17:30:50,11,10,1, 11.9,1,1, -7.931, 10567.692, 431.628, 52768.670 25/11/23,17:30:50,12,10,1, 11.9,1,1, -7.931, 10567.675, 431.651, 52768.656 25/11/23,17:30:50,13,10,1, 11.9,1,1, -7.931, 10567.700, 431.658, 52768.642 25/11/23,17:30:50,14,10,1, 11.9,1,1, -7.931, 10567.703, 431.687, 52768.609 25/11/23,17:30:50,15,10,1, 11.9,1,1, -7.931, 10567.678, 431.691, 52768.764 25/11/23,17:30:50,16,10,1, 11.9,1,1, -7.931, 10567.697, 431.692, 52768.700 25/11/23,17:30:50,17,10,1, 11.9,1,1, -7.931, 10567.713, 431.700, 52768.647 25/11/23,17:30:50,18,10,1, 11.9,1,1, -7.931, 10567.713, 431.724, 52768.670 25/11/23,17:30:50,19,10,1, 11.9,1,1, -7.931, 10567.711, 431.755, 52768.749 25/11/23,17:30:51,00,10,1, 11.9,1,1, -7.931, 10567.707, 431.755, 52768.749 25/11/23,17:30:51,01,10,1, 11.9,1,1, -7.931, 10567.703, 431.757, 52768.726 25/11/23,17:30:51,02,10,1, 11.9,1,1, -7.931, 10567.717, 431.780, 52768.697 25/11/23,17:30:51,03,10,1, 11.9,1,1, -7.931, 10567.734, 431.796, 52768.709 25/11/23,17:30:51,04,10,1, 11.9,1,1, -7.931, 10567.721, 431.777, 52768.707 25/11/23,17:30:51,05,10,1, 11.9,1,1, -7.931, 10567.727, 431.807, 52768.743 25/11/23,17:30:51,06,10,1, 11.9,1,1, -7.931, 10567.731, 431.853, 52768.694 25/11/23,17:30:51,07,10,1, 11.9,1,1, -7.931, 10567.735, 431.827, 52768.689 25/11/23,17:30:51,08,10,1, 11.9,1,1, -7.931, 10567.741, 431.868, 52768.734 25/11/23,17:30:51,09,10,1, 11.9,1,1, -7.931, 10567.757, 431.871, 52768.709 25/11/23,17:30:51,10,10,1, 11.9,1,1, -7.931, 10567.762, 431.893, 52768.739 25/11/23,17:30:51,11,10,1, 11.9,1,1, -7.931, 10567.765, 431.895, 52768.751 25/11/23,17:30:51,12,10,1, 11.9,1,1, -7.931, 10567.758, 431.899, 52768.758 25/11/23,17:30:51,13,10,1, 11.9,1,1, -7.931, 10567.788, 431.926, 52768.664 25/11/23,17:30:51,14,10,1, 11.9,1,1, -7.931, 10567.765, 431.942, 52768.693 25/11/23,17:30:51,15,10,1, 11.9,1,1, -7.931, 10567.808, 431.950, 52768.720 25/11/23,17:30:51,16,10,1, 11.9,1,1, -7.931, 10567.799, 431.980, 52768.785 25/11/23,17:30:51,17,10,1, 11.9,1,1, -7.931, 10567.782, 431.998, 52768.769 25/11/23,17:30:51,18,10,1, 11.9,1,1, -7.931, 10567.807, 432.001, 52768.715 25/11/23,17:30:51,19,10,1, 11.9,1,1, -7.931, 10567.804, 432.000, 52768.727 25/11/23,17:30:52,00,10,1, 11.9,1,1, -7.936, 10567.799, 432.000, 52768.727 25/11/23,17:30:52,01,10,1, 11.9,1,1, -7.936, 10567.807, 432.042, 52768.761 25/11/23,17:30:52,02,10,1, 11.9,1,1, -7.936, 10567.798, 432.040, 52768.791 25/11/23,17:30:52,03,10,1, 11.9,1,1, -7.936, 10567.822, 432.048, 52768.760 25/11/23,17:30:52,04,10,1, 11.9,1,1, -7.936, 10567.842, 432.086, 52768.810 25/11/23,17:30:52,05,10,1, 11.9,1,1, -7.936, 10567.844, 432.107, 52768.773 25/11/23,17:30:52,06,10,1, 11.9,1,1, -7.936, 10567.831, 432.102, 52768.769 25/11/23,17:30:52,07,10,1, 11.9,1,1, -7.936, 10567.841, 432.135, 52768.876 25/11/23,17:30:52,08,10,1, 11.9,1,1, -7.936, 10567.842, 432.151, 52768.861 25/11/23,17:30:52,09,10,1, 11.9,1,1, -7.936, 10567.840, 432.152, 52768.837 25/11/23,17:30:52,10,10,1, 11.9,1,1, -7.936, 10567.860, 432.178, 52768.856 25/11/23,17:30:52,11,10,1, 11.9,1,1, -7.936, 10567.856, 432.179, 52768.767 25/11/23,17:30:52,12,10,1, 11.9,1,1, -7.936, 10567.842, 432.200, 52768.788 25/11/23,17:30:52,13,10,1, 11.9,1,1, -7.936, 10567.881, 432.207, 52768.769 25/11/23,17:30:52,14,10,1, 11.9,1,1, -7.936, 10567.865, 432.223, 52768.902 25/11/23,17:30:52,15,10,1, 11.9,1,1, -7.936, 10567.858, 432.239, 52768.879 25/11/23,17:30:52,16,10,1, 11.9,1,1, -7.936, 10567.902, 432.266, 52768.965 25/11/23,17:30:52,17,10,1, 11.9,1,1, -7.936, 10567.872, 432.254, 52768.912 25/11/23,17:30:52,18,10,1, 11.9,1,1, -7.936, 10567.868, 432.303, 52768.933 25/11/23,17:30:52,19,10,1, 11.9,1,1, -7.936, 10567.886, 432.286, 52768.875 25/11/23,17:30:53,00,10,1, 11.9,1,1, -7.934, 10567.882, 432.286, 52768.875 25/11/23,17:30:53,01,10,1, 11.9,1,1, -7.934, 10567.936, 432.324, 52768.900 25/11/23,17:30:53,02,10,1, 11.9,1,1, -7.934, 10567.933, 432.328, 52768.861 25/11/23,17:30:53,03,10,1, 11.9,1,1, -7.934, 10567.931, 432.350, 52768.813 25/11/23,17:30:53,04,10,1, 11.9,1,1, -7.934, 10567.931, 432.355, 52768.907 25/11/23,17:30:53,05,10,1, 11.9,1,1, -7.934, 10567.942, 432.373, 52768.858 25/11/23,17:30:53,06,10,1, 11.9,1,1, -7.934, 10567.947, 432.388, 52768.911 25/11/23,17:30:53,07,10,1, 11.9,1,1, -7.934, 10567.955, 432.379, 52768.798 25/11/23,17:30:53,08,10,1, 11.9,1,1, -7.934, 10567.957, 432.429, 52768.881 25/11/23,17:30:53,09,10,1, 11.9,1,1, -7.934, 10567.953, 432.410, 52768.930 25/11/23,17:30:53,10,10,1, 11.9,1,1, -7.934, 10567.938, 432.427, 52768.890 25/11/23,17:30:53,11,10,1, 11.9,1,1, -7.934, 10567.967, 432.446, 52768.907 25/11/23,17:30:53,12,10,1, 11.9,1,1, -7.934, 10567.971, 432.455, 52768.929 25/11/23,17:30:53,13,10,1, 11.9,1,1, -7.934, 10568.017, 432.461, 52768.913 25/11/23,17:30:53,14,10,1, 11.9,1,1, -7.934, 10567.965, 432.471, 52768.924 25/11/23,17:30:53,15,10,1, 11.9,1,1, -7.934, 10567.987, 432.496, 52768.960 25/11/23,17:30:53,16,10,1, 11.9,1,1, -7.934, 10568.004, 432.489, 52768.964 25/11/23,17:30:53,17,10,1, 11.9,1,1, -7.934, 10568.004, 432.514, 52768.885 25/11/23,17:30:53,18,10,1, 11.9,1,1, -7.934, 10568.003, 432.530, 52768.925 25/11/23,17:30:53,19,10,1, 11.9,1,1, -7.934, 10568.009, 432.512, 52768.878 25/11/23,17:30:54,00,10,1, 11.9,1,1, -7.933, 10568.007, 432.512, 52768.878 25/11/23,17:30:54,01,10,1, 11.9,1,1, -7.933, 10568.020, 432.536, 52768.878 25/11/23,17:30:54,02,10,1, 11.9,1,1, -7.933, 10568.041, 432.580, 52769.010 25/11/23,17:30:54,03,10,1, 11.9,1,1, -7.933, 10568.053, 432.567, 52768.935 25/11/23,17:30:54,04,10,1, 11.9,1,1, -7.933, 10568.054, 432.579, 52768.949 25/11/23,17:30:54,05,10,1, 11.9,1,1, -7.933, 10568.025, 432.601, 52769.003 25/11/23,17:30:54,06,10,1, 11.9,1,1, -7.933, 10568.032, 432.625, 52769.000 25/11/23,17:30:54,07,10,1, 11.9,1,1, -7.933, 10568.063, 432.651, 52768.947 25/11/23,17:30:54,08,10,1, 11.9,1,1, -7.933, 10568.031, 432.645, 52768.976 25/11/23,17:30:54,09,10,1, 11.9,1,1, -7.933, 10568.045, 432.655, 52768.931 25/11/23,17:30:54,10,10,1, 11.9,1,1, -7.933, 10568.021, 432.675, 52768.901 25/11/23,17:30:54,11,10,1, 11.9,1,1, -7.933, 10568.047, 432.697, 52768.972 25/11/23,17:30:54,12,10,1, 11.9,1,1, -7.933, 10568.035, 432.684, 52769.013 25/11/23,17:30:54,13,10,1, 11.9,1,1, -7.933, 10568.038, 432.709, 52768.967 25/11/23,17:30:54,14,10,1, 11.9,1,1, -7.933, 10568.076, 432.708, 52768.974 25/11/23,17:30:54,15,10,1, 11.9,1,1, -7.933, 10568.074, 432.721, 52769.047 25/11/23,17:30:54,16,10,1, 11.9,1,1, -7.933, 10568.067, 432.730, 52769.001 25/11/23,17:30:54,17,10,1, 11.9,1,1, -7.933, 10568.079, 432.756, 52769.069 25/11/23,17:30:54,18,10,1, 11.9,1,1, -7.933, 10568.069, 432.771, 52768.987 25/11/23,17:30:54,19,10,1, 11.9,1,1, -7.933, 10568.100, 432.789, 52769.020 25/11/23,17:30:55,00,10,1, 11.9,1,1, -7.932, 10568.099, 432.789, 52769.020 25/11/23,17:30:55,01,10,1, 11.9,1,1, -7.932, 10568.073, 432.823, 52769.066 25/11/23,17:30:55,02,10,1, 11.9,1,1, -7.932, 10568.081, 432.820, 52769.069 25/11/23,17:30:55,03,10,1, 11.9,1,1, -7.932, 10568.086, 432.838, 52769.035 25/11/23,17:30:55,04,10,1, 11.9,1,1, -7.932, 10568.100, 432.835, 52769.006 25/11/23,17:30:55,05,10,1, 11.9,1,1, -7.932, 10568.121, 432.862, 52769.083 25/11/23,17:30:55,06,10,1, 11.9,1,1, -7.932, 10568.080, 432.864, 52769.034 25/11/23,17:30:55,07,10,1, 11.9,1,1, -7.932, 10568.111, 432.897, 52769.096 25/11/23,17:30:55,08,10,1, 11.9,1,1, -7.932, 10568.085, 432.904, 52769.103 25/11/23,17:30:55,09,10,1, 11.9,1,1, -7.932, 10568.095, 432.902, 52768.999 25/11/23,17:30:55,10,10,1, 11.9,1,1, -7.932, 10568.104, 432.931, 52769.100 25/11/23,17:30:55,11,10,1, 11.9,1,1, -7.932, 10568.093, 432.952, 52769.047 25/11/23,17:30:55,12,10,1, 11.9,1,1, -7.932, 10568.100, 432.958, 52769.082 25/11/23,17:30:55,13,10,1, 11.9,1,1, -7.932, 10568.104, 432.966, 52769.024 25/11/23,17:30:55,14,10,1, 11.9,1,1, -7.932, 10568.098, 432.977, 52769.056 25/11/23,17:30:55,15,10,1, 11.9,1,1, -7.932, 10568.107, 432.999, 52769.058 25/11/23,17:30:55,16,10,1, 11.9,1,1, -7.932, 10568.125, 432.995, 52768.894 25/11/23,17:30:55,17,10,1, 11.9,1,1, -7.932, 10568.070, 433.048, 52769.111 25/11/23,17:30:55,18,10,1, 11.9,1,1, -7.932, 10568.096, 433.057, 52769.090 25/11/23,17:30:55,19,10,1, 11.9,1,1, -7.932, 10568.097, 433.041, 52769.127 25/11/23,17:30:56,00,10,1, 12.0,1,1, -7.929, 10568.091, 433.041, 52769.127 25/11/23,17:30:56,01,10,1, 12.0,1,1, -7.929, 10568.119, 433.091, 52769.082 25/11/23,17:30:56,02,10,1, 12.0,1,1, -7.929, 10568.090, 433.083, 52769.103 25/11/23,17:30:56,03,10,1, 12.0,1,1, -7.929, 10568.096, 433.097, 52769.060 25/11/23,17:30:56,04,10,1, 12.0,1,1, -7.929, 10568.099, 433.081, 52769.097 25/11/23,17:30:56,05,10,1, 12.0,1,1, -7.929, 10568.109, 433.115, 52769.072 25/11/23,17:30:56,06,10,1, 12.0,1,1, -7.929, 10568.138, 433.148, 52769.112 25/11/23,17:30:56,07,10,1, 12.0,1,1, -7.929, 10568.126, 433.114, 52769.082 25/11/23,17:30:56,08,10,1, 12.0,1,1, -7.929, 10568.125, 433.151, 52769.111 25/11/23,17:30:56,09,10,1, 12.0,1,1, -7.929, 10568.102, 433.160, 52769.157 25/11/23,17:30:56,10,10,1, 12.0,1,1, -7.929, 10568.119, 433.166, 52769.036 25/11/23,17:30:56,11,10,1, 12.0,1,1, -7.929, 10568.099, 433.198, 52769.137 25/11/23,17:30:56,12,10,1, 12.0,1,1, -7.929, 10568.122, 433.196, 52769.102 25/11/23,17:30:56,13,10,1, 12.0,1,1, -7.929, 10568.131, 433.214, 52769.073 25/11/23,17:30:56,14,10,1, 12.0,1,1, -7.929, 10568.108, 433.233, 52769.201 25/11/23,17:30:56,15,10,1, 12.0,1,1, -7.929, 10568.108, 433.227, 52769.186 25/11/23,17:30:56,16,10,1, 12.0,1,1, -7.929, 10568.133, 433.252, 52769.185 25/11/23,17:30:56,17,10,1, 12.0,1,1, -7.929, 10568.110, 433.256, 52769.178 25/11/23,17:30:56,18,10,1, 12.0,1,1, -7.929, 10568.106, 433.245, 52769.138 25/11/23,17:30:56,19,10,1, 12.0,1,1, -7.929, 10568.111, 433.298, 52769.225 25/11/23,17:30:57,00,10,1, 11.9,1,1, -7.936, 10568.107, 433.298, 52769.225 25/11/23,17:30:57,01,10,1, 11.9,1,1, -7.936, 10568.104, 433.314, 52769.126 25/11/23,17:30:57,02,10,1, 11.9,1,1, -7.936, 10568.113, 433.339, 52769.290 25/11/23,17:30:57,03,10,1, 11.9,1,1, -7.936, 10568.107, 433.352, 52769.287 25/11/23,17:30:57,04,10,1, 11.9,1,1, -7.936, 10568.120, 433.335, 52769.278 25/11/23,17:30:57,05,10,1, 11.9,1,1, -7.936, 10568.143, 433.366, 52769.205 25/11/23,17:30:57,06,10,1, 11.9,1,1, -7.936, 10568.128, 433.364, 52769.338 25/11/23,17:30:57,07,10,1, 11.9,1,1, -7.936, 10568.118, 433.374, 52769.254 25/11/23,17:30:57,08,10,1, 11.9,1,1, -7.936, 10568.113, 433.395, 52769.303 25/11/23,17:30:57,09,10,1, 11.9,1,1, -7.936, 10568.103, 433.417, 52769.339 25/11/23,17:30:57,10,10,1, 11.9,1,1, -7.936, 10568.103, 433.421, 52769.320 25/11/23,17:30:57,11,10,1, 11.9,1,1, -7.936, 10568.130, 433.411, 52769.297 25/11/23,17:30:57,12,10,1, 11.9,1,1, -7.936, 10568.105, 433.430, 52769.277 25/11/23,17:30:57,13,10,1, 11.9,1,1, -7.936, 10568.097, 433.421, 52769.290 25/11/23,17:30:57,14,10,1, 11.9,1,1, -7.936, 10568.115, 433.433, 52769.270 25/11/23,17:30:57,15,10,1, 11.9,1,1, -7.936, 10568.096, 433.458, 52769.289 25/11/23,17:30:57,16,10,1, 11.9,1,1, -7.936, 10568.122, 433.468, 52769.312 25/11/23,17:30:57,17,10,1, 11.9,1,1, -7.936, 10568.105, 433.480, 52769.358 25/11/23,17:30:57,18,10,1, 11.9,1,1, -7.936, 10568.086, 433.510, 52769.372 25/11/23,17:30:57,19,10,1, 11.9,1,1, -7.936, 10568.094, 433.490, 52769.298 25/11/23,17:30:58,00,10,1, 12.0,1,1, -7.933, 10568.091, 433.490, 52769.298 25/11/23,17:30:58,01,10,1, 12.0,1,1, -7.933, 10568.092, 433.520, 52769.351 25/11/23,17:30:58,02,10,1, 12.0,1,1, -7.933, 10568.092, 433.538, 52769.315 25/11/23,17:30:58,03,10,1, 12.0,1,1, -7.933, 10568.093, 433.543, 52769.349 25/11/23,17:30:58,04,10,1, 12.0,1,1, -7.933, 10568.076, 433.546, 52769.333 25/11/23,17:30:58,05,10,1, 12.0,1,1, -7.933, 10568.107, 433.568, 52769.334 25/11/23,17:30:58,06,10,1, 12.0,1,1, -7.933, 10568.091, 433.579, 52769.296 25/11/23,17:30:58,07,10,1, 12.0,1,1, -7.933, 10568.112, 433.566, 52769.300 25/11/23,17:30:58,08,10,1, 12.0,1,1, -7.933, 10568.085, 433.583, 52769.392 25/11/23,17:30:58,09,10,1, 12.0,1,1, -7.933, 10568.088, 433.583, 52769.353 25/11/23,17:30:58,10,10,1, 12.0,1,1, -7.933, 10568.115, 433.591, 52769.364 25/11/23,17:30:58,11,10,1, 12.0,1,1, -7.933, 10568.084, 433.618, 52769.392 25/11/23,17:30:58,12,10,1, 12.0,1,1, -7.933, 10568.089, 433.622, 52769.353 25/11/23,17:30:58,13,10,1, 12.0,1,1, -7.933, 10568.096, 433.631, 52769.378 25/11/23,17:30:58,14,10,1, 12.0,1,1, -7.933, 10568.097, 433.656, 52769.405 25/11/23,17:30:58,15,10,1, 12.0,1,1, -7.933, 10568.085, 433.672, 52769.384 25/11/23,17:30:58,16,10,1, 12.0,1,1, -7.933, 10568.104, 433.645, 52769.413 25/11/23,17:30:58,17,10,1, 12.0,1,1, -7.933, 10568.110, 433.682, 52769.411 25/11/23,17:30:58,18,10,1, 12.0,1,1, -7.933, 10568.085, 433.669, 52769.364 25/11/23,17:30:58,19,10,1, 12.0,1,1, -7.933, 10568.104, 433.688, 52769.423 25/11/23,17:30:59,00,10,1, 11.9,1,1, -7.935, 10568.099, 433.688, 52769.423 25/11/23,17:30:59,01,10,1, 11.9,1,1, -7.935, 10568.098, 433.698, 52769.406 25/11/23,17:30:59,02,10,1, 11.9,1,1, -7.935, 10568.106, 433.710, 52769.391 25/11/23,17:30:59,03,10,1, 11.9,1,1, -7.935, 10568.077, 433.692, 52769.361 25/11/23,17:30:59,04,10,1, 11.9,1,1, -7.935, 10568.115, 433.754, 52769.400 25/11/23,17:30:59,05,10,1, 11.9,1,1, -7.935, 10568.096, 433.736, 52769.461 25/11/23,17:30:59,06,10,1, 11.9,1,1, -7.935, 10568.094, 433.741, 52769.507 25/11/23,17:30:59,07,10,1, 11.9,1,1, -7.935, 10568.098, 433.750, 52769.458 25/11/23,17:30:59,08,10,1, 11.9,1,1, -7.935, 10568.091, 433.729, 52769.395 25/11/23,17:30:59,09,10,1, 11.9,1,1, -7.935, 10568.085, 433.749, 52769.418 25/11/23,17:30:59,10,10,1, 11.9,1,1, -7.935, 10568.084, 433.767, 52769.482 25/11/23,17:30:59,11,10,1, 11.9,1,1, -7.935, 10568.113, 433.781, 52769.354 25/11/23,17:30:59,12,10,1, 11.9,1,1, -7.935, 10568.082, 433.793, 52769.535 25/11/23,17:30:59,13,10,1, 11.9,1,1, -7.935, 10568.089, 433.793, 52769.413 25/11/23,17:30:59,14,10,1, 11.9,1,1, -7.935, 10568.109, 433.809, 52769.502 25/11/23,17:30:59,15,10,1, 11.9,1,1, -7.935, 10568.080, 433.815, 52769.476 25/11/23,17:30:59,16,10,1, 11.9,1,1, -7.935, 10568.083, 433.800, 52769.527 25/11/23,17:30:59,17,10,1, 11.9,1,1, -7.935, 10568.087, 433.806, 52769.391 25/11/23,17:30:59,18,10,1, 11.9,1,1, -7.935, 10568.074, 433.817, 52769.470 25/11/23,17:30:59,19,10,1, 11.9,1,1, -7.935, 10568.079, 433.825, 52769.478 25/11/23,17:31:00,00,10,1, 12.0,1,1, -7.930, 10568.074, 433.825, 52769.478 25/11/23,17:31:00,01,10,1, 12.0,1,1, -7.930, 10568.068, 433.851, 52769.496 25/11/23,17:31:00,02,10,1, 12.0,1,1, -7.930, 10568.057, 433.835, 52769.413 25/11/23,17:31:00,03,10,1, 12.0,1,1, -7.930, 10568.058, 433.837, 52769.395 25/11/23,17:31:00,04,10,1, 12.0,1,1, -7.930, 10568.057, 433.824, 52769.398 25/11/23,17:31:00,05,10,1, 12.0,1,1, -7.930, 10568.066, 433.847, 52769.378 25/11/23,17:31:00,06,10,1, 12.0,1,1, -7.930, 10568.095, 433.838, 52769.401 25/11/23,17:31:00,07,10,1, 12.0,1,1, -7.930, 10568.091, 433.870, 52769.359 25/11/23,17:31:00,08,10,1, 12.0,1,1, -7.930, 10568.073, 433.864, 52769.444 25/11/23,17:31:00,09,10,1, 12.0,1,1, -7.930, 10568.076, 433.872, 52769.464 25/11/23,17:31:00,10,10,1, 12.0,1,1, -7.930, 10568.084, 433.913, 52769.399 25/11/23,17:31:00,11,10,1, 12.0,1,1, -7.930, 10568.087, 433.913, 52769.436 25/11/23,17:31:00,12,10,1, 12.0,1,1, -7.930, 10568.078, 433.934, 52769.445 25/11/23,17:31:00,13,10,1, 12.0,1,1, -7.930, 10568.069, 433.917, 52769.381 25/11/23,17:31:00,14,10,1, 12.0,1,1, -7.930, 10568.072, 433.939, 52769.467 25/11/23,17:31:00,15,10,1, 12.0,1,1, -7.930, 10568.081, 433.949, 52769.476 25/11/23,17:31:00,16,10,1, 12.0,1,1, -7.930, 10568.090, 433.964, 52769.390 25/11/23,17:31:00,17,10,1, 12.0,1,1, -7.930, 10568.076, 433.959, 52769.451 25/11/23,17:31:00,18,10,1, 12.0,1,1, -7.930, 10568.083, 433.969, 52769.451 25/11/23,17:31:00,19,10,1, 12.0,1,1, -7.930, 10568.075, 433.987, 52769.466 25/11/23,17:31:01,00,09,1, 12.0,1,1, -7.934, 10568.074, 433.987, 52769.466 25/11/23,17:31:01,01,09,1, 12.0,1,1, -7.934, 10568.062, 434.013, 52769.451 25/11/23,17:31:01,02,09,1, 12.0,1,1, -7.934, 10568.095, 433.985, 52769.498 25/11/23,17:31:01,03,09,1, 12.0,1,1, -7.934, 10568.053, 434.014, 52769.470 25/11/23,17:31:01,04,09,1, 12.0,1,1, -7.934, 10568.057, 434.004, 52769.402 25/11/23,17:31:01,05,09,1, 12.0,1,1, -7.934, 10568.074, 434.040, 52769.430 25/11/23,17:31:01,06,09,1, 12.0,1,1, -7.934, 10568.080, 434.032, 52769.475 25/11/23,17:31:01,07,09,1, 12.0,1,1, -7.934, 10568.062, 434.060, 52769.462 25/11/23,17:31:01,08,09,1, 12.0,1,1, -7.934, 10568.068, 434.041, 52769.491 25/11/23,17:31:01,09,09,1, 12.0,1,1, -7.934, 10568.053, 434.084, 52769.477 25/11/23,17:31:01,10,09,1, 12.0,1,1, -7.934, 10568.059, 434.081, 52769.417 25/11/23,17:31:01,11,09,1, 12.0,1,1, -7.934, 10568.071, 434.100, 52769.445 25/11/23,17:31:01,12,09,1, 12.0,1,1, -7.934, 10568.072, 434.114, 52769.465 25/11/23,17:31:01,13,09,1, 12.0,1,1, -7.934, 10568.045, 434.107, 52769.489 25/11/23,17:31:01,14,09,1, 12.0,1,1, -7.934, 10568.040, 434.125, 52769.525 25/11/23,17:31:01,15,09,1, 12.0,1,1, -7.934, 10568.037, 434.136, 52769.522 25/11/23,17:31:01,16,09,1, 12.0,1,1, -7.934, 10568.056, 434.145, 52769.544 25/11/23,17:31:01,17,09,1, 12.0,1,1, -7.934, 10568.059, 434.153, 52769.543 25/11/23,17:31:01,18,09,1, 12.0,1,1, -7.934, 10568.026, 434.179, 52769.555 25/11/23,17:31:01,19,09,1, 12.0,1,1, -7.934, 10568.026, 434.169, 52769.546 25/11/23,17:31:02,00,08,1, 11.9,1,1, -7.933, 10568.024, 434.169, 52769.546 25/11/23,17:31:02,01,08,1, 11.9,1,1, -7.933, 10568.023, 434.203, 52769.589 25/11/23,17:31:02,02,08,1, 11.9,1,1, -7.933, 10568.026, 434.185, 52769.519 25/11/23,17:31:02,03,08,1, 11.9,1,1, -7.933, 10568.020, 434.232, 52769.554 25/11/23,17:31:02,04,08,1, 11.9,1,1, -7.933, 10568.009, 434.227, 52769.612 25/11/23,17:31:02,05,08,1, 11.9,1,1, -7.933, 10568.018, 434.229, 52769.547 25/11/23,17:31:02,06,08,1, 11.9,1,1, -7.933, 10568.034, 434.247, 52769.578 25/11/23,17:31:02,07,08,1, 11.9,1,1, -7.933, 10568.022, 434.265, 52769.610 25/11/23,17:31:02,08,08,1, 11.9,1,1, -7.933, 10568.004, 434.281, 52769.575 25/11/23,17:31:02,09,08,1, 11.9,1,1, -7.933, 10568.012, 434.270, 52769.591 25/11/23,17:31:02,10,08,1, 11.9,1,1, -7.933, 10567.997, 434.308, 52769.644 25/11/23,17:31:02,11,08,1, 11.9,1,1, -7.933, 10568.013, 434.311, 52769.593 25/11/23,17:31:02,12,08,1, 11.9,1,1, -7.933, 10567.979, 434.291, 52769.563 25/11/23,17:31:02,13,08,1, 11.9,1,1, -7.933, 10568.001, 434.316, 52769.646 25/11/23,17:31:02,14,08,1, 11.9,1,1, -7.933, 10567.991, 434.342, 52769.621 25/11/23,17:31:02,15,08,1, 11.9,1,1, -7.933, 10567.969, 434.370, 52769.634 25/11/23,17:31:02,16,08,1, 11.9,1,1, -7.933, 10567.971, 434.360, 52769.657 25/11/23,17:31:02,17,08,1, 11.9,1,1, -7.933, 10567.996, 434.373, 52769.600 25/11/23,17:31:02,18,08,1, 11.9,1,1, -7.933, 10567.937, 434.385, 52769.620 25/11/23,17:31:02,19,08,1, 11.9,1,1, -7.933, 10567.990, 434.393, 52769.635 25/11/23,17:31:03,00,10,1, 11.9,1,1, -7.930, 10567.982, 434.393, 52769.635 25/11/23,17:31:03,01,10,1, 11.9,1,1, -7.930, 10567.983, 434.412, 52769.628 25/11/23,17:31:03,02,10,1, 11.9,1,1, -7.930, 10567.991, 434.423, 52769.664 25/11/23,17:31:03,03,10,1, 11.9,1,1, -7.930, 10567.976, 434.428, 52769.681 25/11/23,17:31:03,04,10,1, 11.9,1,1, -7.930, 10567.964, 434.453, 52769.607 25/11/23,17:31:03,05,10,1, 11.9,1,1, -7.930, 10567.985, 434.460, 52769.686 25/11/23,17:31:03,06,10,1, 11.9,1,1, -7.930, 10567.946, 434.482, 52769.704 25/11/23,17:31:03,07,10,1, 11.9,1,1, -7.930, 10567.968, 434.487, 52769.683 25/11/23,17:31:03,08,10,1, 11.9,1,1, -7.930, 10567.967, 434.496, 52769.632 25/11/23,17:31:03,09,10,1, 11.9,1,1, -7.930, 10567.960, 434.520, 52769.649 25/11/23,17:31:03,10,10,1, 11.9,1,1, -7.930, 10567.970, 434.514, 52769.621 25/11/23,17:31:03,11,10,1, 11.9,1,1, -7.930, 10567.971, 434.527, 52769.666 25/11/23,17:31:03,12,10,1, 11.9,1,1, -7.930, 10567.966, 434.553, 52769.707 25/11/23,17:31:03,13,10,1, 11.9,1,1, -7.930, 10567.985, 434.556, 52769.745 25/11/23,17:31:03,14,10,1, 11.9,1,1, -7.930, 10567.955, 434.558, 52769.643 25/11/23,17:31:03,15,10,1, 11.9,1,1, -7.930, 10567.972, 434.575, 52769.665 25/11/23,17:31:03,16,10,1, 11.9,1,1, -7.930, 10567.913, 434.592, 52769.687 25/11/23,17:31:03,17,10,1, 11.9,1,1, -7.930, 10567.923, 434.592, 52769.695 25/11/23,17:31:03,18,10,1, 11.9,1,1, -7.930, 10567.942, 434.610, 52769.749 25/11/23,17:31:03,19,10,1, 11.9,1,1, -7.930, 10567.968, 434.631, 52769.805 25/11/23,17:31:04,00,10,1, 12.0,1,1, -7.929, 10567.966, 434.631, 52769.805 25/11/23,17:31:04,01,10,1, 12.0,1,1, -7.929, 10567.961, 434.641, 52769.705 25/11/23,17:31:04,02,10,1, 12.0,1,1, -7.929, 10567.951, 434.631, 52769.714 25/11/23,17:31:04,03,10,1, 12.0,1,1, -7.929, 10567.939, 434.655, 52769.797 25/11/23,17:31:04,04,10,1, 12.0,1,1, -7.929, 10567.923, 434.646, 52769.730 25/11/23,17:31:04,05,10,1, 12.0,1,1, -7.929, 10567.917, 434.673, 52769.740 25/11/23,17:31:04,06,10,1, 12.0,1,1, -7.929, 10567.950, 434.707, 52769.761 25/11/23,17:31:04,07,10,1, 12.0,1,1, -7.929, 10567.930, 434.700, 52769.791 25/11/23,17:31:04,08,10,1, 12.0,1,1, -7.929, 10567.927, 434.707, 52769.759 25/11/23,17:31:04,09,10,1, 12.0,1,1, -7.929, 10567.924, 434.728, 52769.729 25/11/23,17:31:04,10,10,1, 12.0,1,1, -7.929, 10567.928, 434.725, 52769.754 25/11/23,17:31:04,11,10,1, 12.0,1,1, -7.929, 10567.945, 434.767, 52769.815 25/11/23,17:31:04,12,10,1, 12.0,1,1, -7.929, 10567.926, 434.764, 52769.815 25/11/23,17:31:04,13,10,1, 12.0,1,1, -7.929, 10567.922, 434.773, 52769.792 25/11/23,17:31:04,14,10,1, 12.0,1,1, -7.929, 10567.909, 434.792, 52769.743 25/11/23,17:31:04,15,10,1, 12.0,1,1, -7.929, 10567.957, 434.789, 52769.774 25/11/23,17:31:04,16,10,1, 12.0,1,1, -7.929, 10567.959, 434.826, 52769.785 25/11/23,17:31:04,17,10,1, 12.0,1,1, -7.929, 10567.970, 434.780, 52769.751 25/11/23,17:31:04,18,10,1, 12.0,1,1, -7.929, 10567.932, 434.828, 52769.774 25/11/23,17:31:04,19,10,1, 12.0,1,1, -7.929, 10567.956, 434.840, 52769.786 25/11/23,17:31:05,00,10,1, 11.9,1,1, -7.935, 10567.949, 434.840, 52769.786 25/11/23,17:31:05,01,10,1, 11.9,1,1, -7.935, 10567.949, 434.858, 52769.856 25/11/23,17:31:05,02,10,1, 11.9,1,1, -7.935, 10567.918, 434.871, 52769.873 25/11/23,17:31:05,03,10,1, 11.9,1,1, -7.935, 10567.931, 434.868, 52769.804 25/11/23,17:31:05,04,10,1, 11.9,1,1, -7.935, 10567.964, 434.876, 52769.811 25/11/23,17:31:05,05,10,1, 11.9,1,1, -7.935, 10567.962, 434.893, 52769.869 25/11/23,17:31:05,06,10,1, 11.9,1,1, -7.935, 10567.963, 434.914, 52769.874 25/11/23,17:31:05,07,10,1, 11.9,1,1, -7.935, 10567.932, 434.910, 52769.823 25/11/23,17:31:05,08,10,1, 11.9,1,1, -7.935, 10567.915, 434.936, 52769.881 25/11/23,17:31:05,09,10,1, 11.9,1,1, -7.935, 10567.938, 434.936, 52769.847 25/11/23,17:31:05,10,10,1, 11.9,1,1, -7.935, 10567.949, 434.928, 52769.842 25/11/23,17:31:05,11,10,1, 11.9,1,1, -7.935, 10567.928, 434.961, 52769.857 25/11/23,17:31:05,12,10,1, 11.9,1,1, -7.935, 10567.937, 434.949, 52769.828 25/11/23,17:31:05,13,10,1, 11.9,1,1, -7.935, 10567.941, 434.961, 52769.833 25/11/23,17:31:05,14,10,1, 11.9,1,1, -7.935, 10567.956, 434.979, 52769.794 25/11/23,17:31:05,15,10,1, 11.9,1,1, -7.935, 10567.942, 435.004, 52769.853 25/11/23,17:31:05,16,10,1, 11.9,1,1, -7.935, 10567.934, 435.004, 52769.842 25/11/23,17:31:05,17,10,1, 11.9,1,1, -7.935, 10567.956, 435.003, 52769.900 25/11/23,17:31:05,18,10,1, 11.9,1,1, -7.935, 10567.932, 435.003, 52769.873 25/11/23,17:31:05,19,10,1, 11.9,1,1, -7.935, 10567.934, 435.019, 52769.925 25/11/23,17:31:06,00,11,1, 12.0,1,1, -7.933, 10567.932, 435.019, 52769.925 25/11/23,17:31:06,01,11,1, 12.0,1,1, -7.933, 10567.961, 435.054, 52769.884 25/11/23,17:31:06,02,11,1, 12.0,1,1, -7.933, 10567.954, 435.069, 52769.976 25/11/23,17:31:06,03,11,1, 12.0,1,1, -7.933, 10567.955, 435.068, 52769.871 25/11/23,17:31:06,04,11,1, 12.0,1,1, -7.933, 10567.978, 435.079, 52769.862 25/11/23,17:31:06,05,11,1, 12.0,1,1, -7.933, 10567.942, 435.114, 52769.886 25/11/23,17:31:06,06,11,1, 12.0,1,1, -7.933, 10567.969, 435.104, 52769.905 25/11/23,17:31:06,07,11,1, 12.0,1,1, -7.933, 10567.982, 435.127, 52769.861 25/11/23,17:31:06,08,11,1, 12.0,1,1, -7.933, 10567.964, 435.147, 52769.947 25/11/23,17:31:06,09,11,1, 12.0,1,1, -7.933, 10567.956, 435.153, 52769.934 25/11/23,17:31:06,10,11,1, 12.0,1,1, -7.933, 10567.977, 435.159, 52769.956 25/11/23,17:31:06,11,11,1, 12.0,1,1, -7.933, 10567.969, 435.176, 52769.965 25/11/23,17:31:06,12,11,1, 12.0,1,1, -7.933, 10567.987, 435.198, 52769.880 25/11/23,17:31:06,13,11,1, 12.0,1,1, -7.933, 10567.979, 435.180, 52769.926 25/11/23,17:31:06,14,11,1, 12.0,1,1, -7.933, 10567.970, 435.207, 52769.889 25/11/23,17:31:06,15,11,1, 12.0,1,1, -7.933, 10567.981, 435.219, 52769.925 25/11/23,17:31:06,16,11,1, 12.0,1,1, -7.933, 10567.973, 435.218, 52769.961 25/11/23,17:31:06,17,11,1, 12.0,1,1, -7.933, 10567.981, 435.239, 52769.935 25/11/23,17:31:06,18,11,1, 12.0,1,1, -7.933, 10568.015, 435.238, 52769.874 25/11/23,17:31:06,19,11,1, 12.0,1,1, -7.933, 10567.992, 435.260, 52769.982 25/11/23,17:31:07,00,10,1, 11.9,1,1, -7.935, 10567.991, 435.260, 52769.982 25/11/23,17:31:07,01,10,1, 11.9,1,1, -7.935, 10568.006, 435.279, 52769.985 25/11/23,17:31:07,02,10,1, 11.9,1,1, -7.935, 10568.010, 435.285, 52769.935 25/11/23,17:31:07,03,10,1, 11.9,1,1, -7.935, 10568.020, 435.299, 52769.899 25/11/23,17:31:07,04,10,1, 11.9,1,1, -7.935, 10568.018, 435.291, 52769.937 25/11/23,17:31:07,05,10,1, 11.9,1,1, -7.935, 10568.021, 435.323, 52770.006 25/11/23,17:31:07,06,10,1, 11.9,1,1, -7.935, 10568.017, 435.345, 52769.929 25/11/23,17:31:07,07,10,1, 11.9,1,1, -7.935, 10568.040, 435.357, 52770.026 25/11/23,17:31:07,08,10,1, 11.9,1,1, -7.935, 10568.030, 435.361, 52769.971 25/11/23,17:31:07,09,10,1, 11.9,1,1, -7.935, 10568.056, 435.377, 52769.992 25/11/23,17:31:07,10,10,1, 11.9,1,1, -7.935, 10568.037, 435.381, 52770.018 25/11/23,17:31:07,11,10,1, 11.9,1,1, -7.935, 10568.051, 435.393, 52770.011 25/11/23,17:31:07,12,10,1, 11.9,1,1, -7.935, 10568.061, 435.421, 52770.017 25/11/23,17:31:07,13,10,1, 11.9,1,1, -7.935, 10568.060, 435.421, 52770.044 25/11/23,17:31:07,14,10,1, 11.9,1,1, -7.935, 10568.087, 435.430, 52769.998 25/11/23,17:31:07,15,10,1, 11.9,1,1, -7.935, 10568.051, 435.412, 52769.946 25/11/23,17:31:07,16,10,1, 11.9,1,1, -7.935, 10568.071, 435.465, 52770.031 25/11/23,17:31:07,17,10,1, 11.9,1,1, -7.935, 10568.070, 435.443, 52769.992 25/11/23,17:31:07,18,10,1, 11.9,1,1, -7.935, 10568.085, 435.441, 52769.984 25/11/23,17:31:07,19,10,1, 11.9,1,1, -7.935, 10568.085, 435.476, 52770.007 25/11/23,17:31:08,00,10,1, 11.9,1,1, -7.932, 10568.082, 435.476, 52770.007 25/11/23,17:31:08,01,10,1, 11.9,1,1, -7.932, 10568.112, 435.482, 52770.013 25/11/23,17:31:08,02,10,1, 11.9,1,1, -7.932, 10568.139, 435.507, 52770.044 25/11/23,17:31:08,03,10,1, 11.9,1,1, -7.932, 10568.115, 435.515, 52770.077 25/11/23,17:31:08,04,10,1, 11.9,1,1, -7.932, 10568.109, 435.495, 52770.028 25/11/23,17:31:08,05,10,1, 11.9,1,1, -7.932, 10568.105, 435.514, 52770.054 25/11/23,17:31:08,06,10,1, 11.9,1,1, -7.932, 10568.109, 435.515, 52770.027 25/11/23,17:31:08,07,10,1, 11.9,1,1, -7.932, 10568.117, 435.542, 52769.985 25/11/23,17:31:08,08,10,1, 11.9,1,1, -7.932, 10568.123, 435.544, 52769.969 25/11/23,17:31:08,09,10,1, 11.9,1,1, -7.932, 10568.126, 435.528, 52770.008 25/11/23,17:31:08,10,10,1, 11.9,1,1, -7.932, 10568.137, 435.559, 52770.086 25/11/23,17:31:08,11,10,1, 11.9,1,1, -7.932, 10568.142, 435.556, 52770.047 25/11/23,17:31:08,12,10,1, 11.9,1,1, -7.932, 10568.155, 435.578, 52770.043 25/11/23,17:31:08,13,10,1, 11.9,1,1, -7.932, 10568.164, 435.600, 52770.011 25/11/23,17:31:08,14,10,1, 11.9,1,1, -7.932, 10568.166, 435.585, 52770.071 25/11/23,17:31:08,15,10,1, 11.9,1,1, -7.932, 10568.178, 435.620, 52770.021 25/11/23,17:31:08,16,10,1, 11.9,1,1, -7.932, 10568.180, 435.620, 52770.012 25/11/23,17:31:08,17,10,1, 11.9,1,1, -7.932, 10568.153, 435.625, 52770.082 25/11/23,17:31:08,18,10,1, 11.9,1,1, -7.932, 10568.171, 435.630, 52770.062 25/11/23,17:31:08,19,10,1, 11.9,1,1, -7.932, 10568.193, 435.653, 52770.137 25/11/23,17:31:09,00,10,1, 11.9,1,1, -7.932, 10568.191, 435.653, 52770.137 25/11/23,17:31:09,01,10,1, 11.9,1,1, -7.932, 10568.210, 435.637, 52770.096 25/11/23,17:31:09,02,10,1, 11.9,1,1, -7.932, 10568.212, 435.645, 52770.150 25/11/23,17:31:09,03,10,1, 11.9,1,1, -7.932, 10568.203, 435.659, 52770.160 25/11/23,17:31:09,04,10,1, 11.9,1,1, -7.932, 10568.226, 435.666, 52770.082 25/11/23,17:31:09,05,10,1, 11.9,1,1, -7.932, 10568.215, 435.677, 52770.145 25/11/23,17:31:09,06,10,1, 11.9,1,1, -7.932, 10568.218, 435.679, 52770.094 25/11/23,17:31:09,07,10,1, 11.9,1,1, -7.932, 10568.210, 435.672, 52770.076 25/11/23,17:31:09,08,10,1, 11.9,1,1, -7.932, 10568.226, 435.675, 52770.098 25/11/23,17:31:09,09,10,1, 11.9,1,1, -7.932, 10568.239, 435.698, 52770.096 25/11/23,17:31:09,10,10,1, 11.9,1,1, -7.932, 10568.234, 435.703, 52770.141 25/11/23,17:31:09,11,10,1, 11.9,1,1, -7.932, 10568.229, 435.697, 52770.088 25/11/23,17:31:09,12,10,1, 11.9,1,1, -7.932, 10568.226, 435.714, 52770.079 25/11/23,17:31:09,13,10,1, 11.9,1,1, -7.932, 10568.241, 435.748, 52770.344 25/11/23,17:31:09,14,10,1, 11.9,1,1, -7.932, 10568.255, 435.694, 52769.994 25/11/23,17:31:09,15,10,1, 11.9,1,1, -7.932, 10568.253, 435.713, 52770.101 25/11/23,17:31:09,16,10,1, 11.9,1,1, -7.932, 10568.254, 435.749, 52770.190 25/11/23,17:31:09,17,10,1, 11.9,1,1, -7.932, 10568.256, 435.728, 52770.161 25/11/23,17:31:09,18,10,1, 11.9,1,1, -7.932, 10568.254, 435.722, 52770.059 25/11/23,17:31:09,19,10,1, 11.9,1,1, -7.932, 10568.249, 435.737, 52770.059 25/11/23,17:31:10,00,10,1, 11.9,1,1, -7.930, 10568.241, 435.737, 52770.059 25/11/23,17:31:10,01,10,1, 11.9,1,1, -7.930, 10568.277, 435.762, 52770.124 25/11/23,17:31:10,02,10,1, 11.9,1,1, -7.930, 10568.276, 435.760, 52770.108 25/11/23,17:31:10,03,10,1, 11.9,1,1, -7.930, 10568.270, 435.758, 52770.109 25/11/23,17:31:10,04,10,1, 11.9,1,1, -7.930, 10568.294, 435.734, 52770.133 25/11/23,17:31:10,05,10,1, 11.9,1,1, -7.930, 10568.290, 435.772, 52770.187 25/11/23,17:31:10,06,10,1, 11.9,1,1, -7.930, 10568.293, 435.770, 52770.067 25/11/23,17:31:10,07,10,1, 11.9,1,1, -7.930, 10568.270, 435.782, 52770.184 25/11/23,17:31:10,08,10,1, 11.9,1,1, -7.930, 10568.279, 435.771, 52770.112 25/11/23,17:31:10,09,10,1, 11.9,1,1, -7.930, 10568.297, 435.774, 52770.127 25/11/23,17:31:10,10,10,1, 11.9,1,1, -7.930, 10568.315, 435.787, 52770.157 25/11/23,17:31:10,11,10,1, 11.9,1,1, -7.930, 10568.309, 435.773, 52770.136 25/11/23,17:31:10,12,10,1, 11.9,1,1, -7.930, 10568.301, 435.786, 52770.174 25/11/23,17:31:10,13,10,1, 11.9,1,1, -7.930, 10568.299, 435.792, 52770.186 25/11/23,17:31:10,14,10,1, 11.9,1,1, -7.930, 10568.314, 435.834, 52770.193 25/11/23,17:31:10,15,10,1, 11.9,1,1, -7.930, 10568.315, 435.820, 52770.235 25/11/23,17:31:10,16,10,1, 11.9,1,1, -7.930, 10568.311, 435.804, 52770.203 25/11/23,17:31:10,17,10,1, 11.9,1,1, -7.930, 10568.316, 435.801, 52770.165 25/11/23,17:31:10,18,10,1, 11.9,1,1, -7.930, 10568.328, 435.830, 52770.104 25/11/23,17:31:10,19,10,1, 11.9,1,1, -7.930, 10568.325, 435.816, 52770.184 25/11/23,17:31:11,00,10,1, 11.9,1,1, -7.930, 10568.324, 435.816, 52770.184 25/11/23,17:31:11,01,10,1, 11.9,1,1, -7.930, 10568.313, 435.841, 52770.188 25/11/23,17:31:11,02,10,1, 11.9,1,1, -7.930, 10568.334, 435.827, 52770.153 25/11/23,17:31:11,03,10,1, 11.9,1,1, -7.930, 10568.318, 435.848, 52770.199 25/11/23,17:31:11,04,10,1, 11.9,1,1, -7.930, 10568.342, 435.839, 52770.233 25/11/23,17:31:11,05,10,1, 11.9,1,1, -7.930, 10568.323, 435.835, 52770.191 25/11/23,17:31:11,06,10,1, 11.9,1,1, -7.930, 10568.328, 435.821, 52770.231 25/11/23,17:31:11,07,10,1, 11.9,1,1, -7.930, 10568.338, 435.852, 52770.173 25/11/23,17:31:11,08,10,1, 11.9,1,1, -7.930, 10568.344, 435.836, 52770.186 25/11/23,17:31:11,09,10,1, 11.9,1,1, -7.930, 10568.344, 435.832, 52770.211 25/11/23,17:31:11,10,10,1, 11.9,1,1, -7.930, 10568.340, 435.850, 52770.204 25/11/23,17:31:11,11,10,1, 11.9,1,1, -7.930, 10568.339, 435.862, 52770.187 25/11/23,17:31:11,12,10,1, 11.9,1,1, -7.930, 10568.327, 435.833, 52770.114 25/11/23,17:31:11,13,10,1, 11.9,1,1, -7.930, 10568.335, 435.866, 52770.206 25/11/23,17:31:11,14,10,1, 11.9,1,1, -7.930, 10568.339, 435.872, 52770.156 25/11/23,17:31:11,15,10,1, 11.9,1,1, -7.930, 10568.334, 435.833, 52770.188 25/11/23,17:31:11,16,10,1, 11.9,1,1, -7.930, 10568.330, 435.844, 52770.136 25/11/23,17:31:11,17,10,1, 11.9,1,1, -7.930, 10568.353, 435.873, 52770.158 25/11/23,17:31:11,18,10,1, 11.9,1,1, -7.930, 10568.327, 435.855, 52770.124 25/11/23,17:31:11,19,10,1, 11.9,1,1, -7.930, 10568.283, 435.859, 52770.230 25/11/23,17:31:12,00,10,1, 11.9,1,1, -7.930, 10568.283, 435.859, 52770.230 25/11/23,17:31:12,01,10,1, 11.9,1,1, -7.930, 10568.359, 435.862, 52770.192 25/11/23,17:31:12,02,10,1, 11.9,1,1, -7.930, 10568.318, 435.871, 52770.158 25/11/23,17:31:12,03,10,1, 11.9,1,1, -7.930, 10568.338, 435.860, 52770.186 25/11/23,17:31:12,04,10,1, 11.9,1,1, -7.930, 10568.329, 435.859, 52770.165 25/11/23,17:31:12,05,10,1, 11.9,1,1, -7.930, 10568.338, 435.864, 52770.181 25/11/23,17:31:12,06,10,1, 11.9,1,1, -7.930, 10568.338, 435.848, 52770.140 25/11/23,17:31:12,07,10,1, 11.9,1,1, -7.930, 10568.373, 435.850, 52770.247 25/11/23,17:31:12,08,10,1, 11.9,1,1, -7.930, 10568.350, 435.860, 52770.231 25/11/23,17:31:12,09,10,1, 11.9,1,1, -7.930, 10568.370, 435.856, 52770.201 25/11/23,17:31:12,10,10,1, 11.9,1,1, -7.930, 10568.358, 435.833, 52770.188 25/11/23,17:31:12,11,10,1, 11.9,1,1, -7.930, 10568.355, 435.845, 52770.211 25/11/23,17:31:12,12,10,1, 11.9,1,1, -7.930, 10568.374, 435.851, 52770.129 25/11/23,17:31:12,13,10,1, 11.9,1,1, -7.930, 10568.346, 435.821, 52770.153 25/11/23,17:31:12,14,10,1, 11.9,1,1, -7.930, 10568.350, 435.804, 52770.150 25/11/23,17:31:12,15,10,1, 11.9,1,1, -7.930, 10568.365, 435.830, 52770.178 25/11/23,17:31:12,16,10,1, 11.9,1,1, -7.930, 10568.334, 435.844, 52770.198 25/11/23,17:31:12,17,10,1, 11.9,1,1, -7.930, 10568.341, 435.807, 52770.128 25/11/23,17:31:12,18,10,1, 11.9,1,1, -7.930, 10568.345, 435.822, 52770.216 25/11/23,17:31:12,19,10,1, 11.9,1,1, -7.930, 10568.367, 435.819, 52770.221 25/11/23,17:31:13,00,11,1, 11.9,1,1, -7.931, 10568.366, 435.819, 52770.221 25/11/23,17:31:13,01,11,1, 11.9,1,1, -7.931, 10568.380, 435.796, 52770.175 25/11/23,17:31:13,02,11,1, 11.9,1,1, -7.931, 10568.359, 435.799, 52770.145 25/11/23,17:31:13,03,11,1, 11.9,1,1, -7.931, 10568.368, 435.790, 52770.198 25/11/23,17:31:13,04,11,1, 11.9,1,1, -7.931, 10568.365, 435.791, 52770.104 25/11/23,17:31:13,05,11,1, 11.9,1,1, -7.931, 10568.365, 435.817, 52770.225 25/11/23,17:31:13,06,11,1, 11.9,1,1, -7.931, 10568.339, 435.781, 52770.187 25/11/23,17:31:13,07,11,1, 11.9,1,1, -7.931, 10568.362, 435.809, 52770.169 25/11/23,17:31:13,08,11,1, 11.9,1,1, -7.931, 10568.355, 435.798, 52770.095 25/11/23,17:31:13,09,11,1, 11.9,1,1, -7.931, 10568.333, 435.793, 52770.099 25/11/23,17:31:13,10,11,1, 11.9,1,1, -7.931, 10568.344, 435.782, 52770.155 25/11/23,17:31:13,11,11,1, 11.9,1,1, -7.931, 10568.330, 435.786, 52770.158 25/11/23,17:31:13,12,11,1, 11.9,1,1, -7.931, 10568.320, 435.790, 52770.196 25/11/23,17:31:13,13,11,1, 11.9,1,1, -7.931, 10568.353, 435.779, 52770.181 25/11/23,17:31:13,14,11,1, 11.9,1,1, -7.931, 10568.322, 435.773, 52770.205 25/11/23,17:31:13,15,11,1, 11.9,1,1, -7.931, 10568.334, 435.748, 52770.184 25/11/23,17:31:13,16,11,1, 11.9,1,1, -7.931, 10568.338, 435.743, 52770.153 25/11/23,17:31:13,17,11,1, 11.9,1,1, -7.931, 10568.374, 435.777, 52770.222 25/11/23,17:31:13,18,11,1, 11.9,1,1, -7.931, 10568.356, 435.789, 52770.208 25/11/23,17:31:13,19,11,1, 11.9,1,1, -7.931, 10568.332, 435.749, 52770.149 25/11/23,17:31:14,00,10,1, 11.9,1,1, -7.927, 10568.324, 435.749, 52770.149 25/11/23,17:31:14,01,10,1, 11.9,1,1, -7.927, 10568.329, 435.736, 52770.134 25/11/23,17:31:14,02,10,1, 11.9,1,1, -7.927, 10568.347, 435.745, 52770.216 25/11/23,17:31:14,03,10,1, 11.9,1,1, -7.927, 10568.339, 435.769, 52770.202 25/11/23,17:31:14,04,10,1, 11.9,1,1, -7.927, 10568.340, 435.745, 52770.159 25/11/23,17:31:14,05,10,1, 11.9,1,1, -7.927, 10568.339, 435.756, 52770.147 25/11/23,17:31:14,06,10,1, 11.9,1,1, -7.927, 10568.319, 435.735, 52770.176 25/11/23,17:31:14,07,10,1, 11.9,1,1, -7.927, 10568.333, 435.726, 52770.185 25/11/23,17:31:14,08,10,1, 11.9,1,1, -7.927, 10568.349, 435.748, 52770.211 25/11/23,17:31:14,09,10,1, 11.9,1,1, -7.927, 10568.331, 435.733, 52770.185 25/11/23,17:31:14,10,10,1, 11.9,1,1, -7.927, 10568.331, 435.726, 52770.212 25/11/23,17:31:14,11,10,1, 11.9,1,1, -7.927, 10568.353, 435.726, 52770.211 25/11/23,17:31:14,12,10,1, 11.9,1,1, -7.927, 10568.317, 435.725, 52770.231 25/11/23,17:31:14,13,10,1, 11.9,1,1, -7.927, 10568.353, 435.698, 52770.198 25/11/23,17:31:14,14,10,1, 11.9,1,1, -7.927, 10568.343, 435.706, 52770.151 25/11/23,17:31:14,15,10,1, 11.9,1,1, -7.927, 10568.313, 435.732, 52770.339 25/11/23,17:31:14,16,10,1, 11.9,1,1, -7.927, 10568.311, 435.721, 52770.196 25/11/23,17:31:14,17,10,1, 11.9,1,1, -7.927, 10568.358, 435.720, 52770.265 25/11/23,17:31:14,18,10,1, 11.9,1,1, -7.927, 10568.339, 435.716, 52770.212 25/11/23,17:31:14,19,10,1, 11.9,1,1, -7.927, 10568.357, 435.711, 52770.170 25/11/23,17:31:15,00,10,1, 11.9,1,1, -7.928, 10568.349, 435.711, 52770.170 25/11/23,17:31:15,01,10,1, 11.9,1,1, -7.928, 10568.338, 435.666, 52770.150 25/11/23,17:31:15,02,10,1, 11.9,1,1, -7.928, 10568.352, 435.710, 52770.199 25/11/23,17:31:15,03,10,1, 11.9,1,1, -7.928, 10568.305, 435.697, 52770.223 25/11/23,17:31:15,04,10,1, 11.9,1,1, -7.928, 10568.336, 435.688, 52770.234 25/11/23,17:31:15,05,10,1, 11.9,1,1, -7.928, 10568.325, 435.690, 52770.220 25/11/23,17:31:15,06,10,1, 11.9,1,1, -7.928, 10568.330, 435.668, 52770.128 25/11/23,17:31:15,07,10,1, 11.9,1,1, -7.928, 10568.326, 435.674, 52770.179 25/11/23,17:31:15,08,10,1, 11.9,1,1, -7.928, 10568.340, 435.693, 52770.193 25/11/23,17:31:15,09,10,1, 11.9,1,1, -7.928, 10568.321, 435.684, 52770.152 25/11/23,17:31:15,10,10,1, 11.9,1,1, -7.928, 10568.333, 435.671, 52770.181 25/11/23,17:31:15,11,10,1, 11.9,1,1, -7.928, 10568.337, 435.677, 52770.236 25/11/23,17:31:15,12,10,1, 11.9,1,1, -7.928, 10568.331, 435.662, 52770.189 25/11/23,17:31:15,13,10,1, 11.9,1,1, -7.928, 10568.332, 435.657, 52770.167 25/11/23,17:31:15,14,10,1, 11.9,1,1, -7.928, 10568.358, 435.667, 52770.170 25/11/23,17:31:15,15,10,1, 11.9,1,1, -7.928, 10568.344, 435.645, 52770.172 25/11/23,17:31:15,16,10,1, 11.9,1,1, -7.928, 10568.365, 435.633, 52770.222 25/11/23,17:31:15,17,10,1, 11.9,1,1, -7.928, 10568.339, 435.658, 52770.275 25/11/23,17:31:15,18,10,1, 11.9,1,1, -7.928, 10568.346, 435.612, 52770.098 25/11/23,17:31:15,19,10,1, 11.9,1,1, -7.928, 10568.332, 435.610, 52770.166 25/11/23,17:31:16,00,11,1, 12.0,1,1, -7.929, 10568.324, 435.610, 52770.166 25/11/23,17:31:16,01,11,1, 12.0,1,1, -7.929, 10568.347, 435.618, 52770.262 25/11/23,17:31:16,02,11,1, 12.0,1,1, -7.929, 10568.359, 435.641, 52770.206 25/11/23,17:31:16,03,11,1, 12.0,1,1, -7.929, 10568.361, 435.636, 52770.195 25/11/23,17:31:16,04,11,1, 12.0,1,1, -7.929, 10568.337, 435.632, 52770.242 25/11/23,17:31:16,05,11,1, 12.0,1,1, -7.929, 10568.359, 435.620, 52770.243 25/11/23,17:31:16,06,11,1, 12.0,1,1, -7.929, 10568.356, 435.612, 52770.204 25/11/23,17:31:16,07,11,1, 12.0,1,1, -7.929, 10568.367, 435.627, 52770.221 25/11/23,17:31:16,08,11,1, 12.0,1,1, -7.929, 10568.353, 435.603, 52770.214 25/11/23,17:31:16,09,11,1, 12.0,1,1, -7.929, 10568.363, 435.617, 52770.217 25/11/23,17:31:16,10,11,1, 12.0,1,1, -7.929, 10568.363, 435.602, 52770.191 25/11/23,17:31:16,11,11,1, 12.0,1,1, -7.929, 10568.349, 435.619, 52770.245 25/11/23,17:31:16,12,11,1, 12.0,1,1, -7.929, 10568.391, 435.600, 52770.198 25/11/23,17:31:16,13,11,1, 12.0,1,1, -7.929, 10568.363, 435.601, 52770.219 25/11/23,17:31:16,14,11,1, 12.0,1,1, -7.929, 10568.375, 435.586, 52770.314 25/11/23,17:31:16,15,11,1, 12.0,1,1, -7.929, 10568.376, 435.595, 52770.250 25/11/23,17:31:16,16,11,1, 12.0,1,1, -7.929, 10568.382, 435.597, 52770.238 25/11/23,17:31:16,17,11,1, 12.0,1,1, -7.929, 10568.396, 435.610, 52770.275 25/11/23,17:31:16,18,11,1, 12.0,1,1, -7.929, 10568.380, 435.592, 52770.213 25/11/23,17:31:16,19,11,1, 12.0,1,1, -7.929, 10568.373, 435.573, 52770.206 25/11/23,17:31:17,00,08,1, 12.0,1,1, -7.935, 10568.366, 435.573, 52770.206 25/11/23,17:31:17,01,08,1, 12.0,1,1, -7.935, 10568.396, 435.590, 52770.298 25/11/23,17:31:17,02,08,1, 12.0,1,1, -7.935, 10568.386, 435.588, 52770.273 25/11/23,17:31:17,03,08,1, 12.0,1,1, -7.935, 10568.411, 435.558, 52770.160 25/11/23,17:31:17,04,08,1, 12.0,1,1, -7.935, 10568.421, 435.566, 52770.230 25/11/23,17:31:17,05,08,1, 12.0,1,1, -7.935, 10568.411, 435.554, 52770.206 25/11/23,17:31:17,06,08,1, 12.0,1,1, -7.935, 10568.407, 435.549, 52770.258 25/11/23,17:31:17,07,08,1, 12.0,1,1, -7.935, 10568.418, 435.571, 52770.296 25/11/23,17:31:17,08,08,1, 12.0,1,1, -7.935, 10568.397, 435.576, 52770.318 25/11/23,17:31:17,09,08,1, 12.0,1,1, -7.935, 10568.417, 435.560, 52770.200 25/11/23,17:31:17,10,08,1, 12.0,1,1, -7.935, 10568.399, 435.533, 52770.242 25/11/23,17:31:17,11,08,1, 12.0,1,1, -7.935, 10568.411, 435.538, 52770.194 25/11/23,17:31:17,12,08,1, 12.0,1,1, -7.935, 10568.435, 435.535, 52770.227 25/11/23,17:31:17,13,08,1, 12.0,1,1, -7.935, 10568.438, 435.542, 52770.315 25/11/23,17:31:17,14,08,1, 12.0,1,1, -7.935, 10568.431, 435.554, 52770.265 25/11/23,17:31:17,15,08,1, 12.0,1,1, -7.935, 10568.433, 435.536, 52770.244 25/11/23,17:31:17,16,08,1, 12.0,1,1, -7.935, 10568.432, 435.549, 52770.233 25/11/23,17:31:17,17,08,1, 12.0,1,1, -7.935, 10568.443, 435.539, 52770.288 25/11/23,17:31:17,18,08,1, 12.0,1,1, -7.935, 10568.451, 435.508, 52770.306 25/11/23,17:31:17,19,08,1, 12.0,1,1, -7.935, 10568.452, 435.514, 52770.233 25/11/23,17:31:18,00,09,1, 12.0,1,1, -7.935, 10568.449, 435.514, 52770.233 25/11/23,17:31:18,01,09,1, 12.0,1,1, -7.935, 10568.442, 435.509, 52770.260 25/11/23,17:31:18,02,09,1, 12.0,1,1, -7.935, 10568.448, 435.504, 52770.239 25/11/23,17:31:18,03,09,1, 12.0,1,1, -7.935, 10568.431, 435.484, 52770.238 25/11/23,17:31:18,04,09,1, 12.0,1,1, -7.935, 10568.443, 435.504, 52770.193 25/11/23,17:31:18,05,09,1, 12.0,1,1, -7.935, 10568.454, 435.474, 52770.290 25/11/23,17:31:18,06,09,1, 12.0,1,1, -7.935, 10568.451, 435.477, 52770.285 25/11/23,17:31:18,07,09,1, 12.0,1,1, -7.935, 10568.465, 435.468, 52770.224 25/11/23,17:31:18,08,09,1, 12.0,1,1, -7.935, 10568.470, 435.449, 52770.225 25/11/23,17:31:18,09,09,1, 12.0,1,1, -7.935, 10568.491, 435.455, 52770.216 25/11/23,17:31:18,10,09,1, 12.0,1,1, -7.935, 10568.467, 435.457, 52770.239 25/11/23,17:31:18,11,09,1, 12.0,1,1, -7.935, 10568.454, 435.449, 52770.307 25/11/23,17:31:18,12,09,1, 12.0,1,1, -7.935, 10568.477, 435.428, 52770.203 25/11/23,17:31:18,13,09,1, 12.0,1,1, -7.935, 10568.482, 435.431, 52770.286 25/11/23,17:31:18,14,09,1, 12.0,1,1, -7.935, 10568.501, 435.411, 52770.199 25/11/23,17:31:18,15,09,1, 12.0,1,1, -7.935, 10568.492, 435.425, 52770.226 25/11/23,17:31:18,16,09,1, 12.0,1,1, -7.935, 10568.496, 435.418, 52770.294 25/11/23,17:31:18,17,09,1, 12.0,1,1, -7.935, 10568.460, 435.407, 52770.286 25/11/23,17:31:18,18,09,1, 12.0,1,1, -7.935, 10568.492, 435.399, 52770.223 25/11/23,17:31:18,19,09,1, 12.0,1,1, -7.935, 10568.507, 435.386, 52770.228 25/11/23,17:31:19,00,09,1, 11.9,1,1, -7.937, 10568.500, 435.386, 52770.228 25/11/23,17:31:19,01,09,1, 11.9,1,1, -7.937, 10568.524, 435.374, 52770.068 25/11/23,17:31:19,02,09,1, 11.9,1,1, -7.937, 10568.531, 435.375, 52770.228 25/11/23,17:31:19,03,09,1, 11.9,1,1, -7.937, 10568.499, 435.377, 52770.207 25/11/23,17:31:19,04,09,1, 11.9,1,1, -7.937, 10568.508, 435.345, 52770.211 25/11/23,17:31:19,05,09,1, 11.9,1,1, -7.937, 10568.512, 435.316, 52770.246 25/11/23,17:31:19,06,09,1, 11.9,1,1, -7.937, 10568.508, 435.339, 52770.261 25/11/23,17:31:19,07,09,1, 11.9,1,1, -7.937, 10568.502, 435.337, 52770.305 25/11/23,17:31:19,08,09,1, 11.9,1,1, -7.937, 10568.534, 435.347, 52770.217 25/11/23,17:31:19,09,09,1, 11.9,1,1, -7.937, 10568.521, 435.327, 52770.313 25/11/23,17:31:19,10,09,1, 11.9,1,1, -7.937, 10568.506, 435.303, 52770.287 25/11/23,17:31:19,11,09,1, 11.9,1,1, -7.937, 10568.507, 435.302, 52770.299 25/11/23,17:31:19,12,09,1, 11.9,1,1, -7.937, 10568.505, 435.291, 52770.206 25/11/23,17:31:19,13,09,1, 11.9,1,1, -7.937, 10568.483, 435.311, 52770.286 25/11/23,17:31:19,14,09,1, 11.9,1,1, -7.937, 10568.510, 435.295, 52770.328 25/11/23,17:31:19,15,09,1, 11.9,1,1, -7.937, 10568.504, 435.267, 52770.237 25/11/23,17:31:19,16,09,1, 11.9,1,1, -7.937, 10568.499, 435.282, 52770.298 25/11/23,17:31:19,17,09,1, 11.9,1,1, -7.937, 10568.499, 435.293, 52770.373 25/11/23,17:31:19,18,09,1, 11.9,1,1, -7.937, 10568.504, 435.271, 52770.262 25/11/23,17:31:19,19,09,1, 11.9,1,1, -7.937, 10568.497, 435.274, 52770.287 25/11/23,17:31:20,00,09,1, 11.9,1,1, -7.928, 10568.491, 435.274, 52770.287 25/11/23,17:31:20,01,09,1, 11.9,1,1, -7.928, 10568.519, 435.273, 52770.317 25/11/23,17:31:20,02,09,1, 11.9,1,1, -7.928, 10568.527, 435.232, 52770.303 25/11/23,17:31:20,03,09,1, 11.9,1,1, -7.928, 10568.513, 435.229, 52770.324 25/11/23,17:31:20,04,09,1, 11.9,1,1, -7.928, 10568.505, 435.208, 52770.312 25/11/23,17:31:20,05,09,1, 11.9,1,1, -7.928, 10568.524, 435.217, 52770.350 25/11/23,17:31:20,06,09,1, 11.9,1,1, -7.928, 10568.538, 435.198, 52770.293 25/11/23,17:31:20,07,09,1, 11.9,1,1, -7.928, 10568.523, 435.217, 52770.279 25/11/23,17:31:20,08,09,1, 11.9,1,1, -7.928, 10568.519, 435.199, 52770.252 25/11/23,17:31:20,09,09,1, 11.9,1,1, -7.928, 10568.510, 435.179, 52770.341 25/11/23,17:31:20,10,09,1, 11.9,1,1, -7.928, 10568.536, 435.177, 52770.268 25/11/23,17:31:20,11,09,1, 11.9,1,1, -7.928, 10568.515, 435.174, 52770.305 25/11/23,17:31:20,12,09,1, 11.9,1,1, -7.928, 10568.525, 435.173, 52770.327 25/11/23,17:31:20,13,09,1, 11.9,1,1, -7.928, 10568.510, 435.157, 52770.331 25/11/23,17:31:20,14,09,1, 11.9,1,1, -7.928, 10568.562, 435.170, 52770.300 25/11/23,17:31:20,15,09,1, 11.9,1,1, -7.928, 10568.552, 435.162, 52770.274 25/11/23,17:31:20,16,09,1, 11.9,1,1, -7.928, 10568.536, 435.151, 52770.304 25/11/23,17:31:20,17,09,1, 11.9,1,1, -7.928, 10568.534, 435.131, 52770.321 25/11/23,17:31:20,18,09,1, 11.9,1,1, -7.928, 10568.533, 435.132, 52770.266 25/11/23,17:31:20,19,09,1, 11.9,1,1, -7.928, 10568.543, 435.148, 52770.262 25/11/23,17:31:21,00,09,1, 12.0,1,1, -7.928, 10568.541, 435.148, 52770.262 25/11/23,17:31:21,01,09,1, 12.0,1,1, -7.928, 10568.561, 435.119, 52770.352 25/11/23,17:31:21,02,09,1, 12.0,1,1, -7.928, 10568.555, 435.140, 52770.338 25/11/23,17:31:21,03,09,1, 12.0,1,1, -7.928, 10568.562, 435.147, 52770.367 25/11/23,17:31:21,04,09,1, 12.0,1,1, -7.928, 10568.543, 435.128, 52770.316 25/11/23,17:31:21,05,09,1, 12.0,1,1, -7.928, 10568.527, 435.108, 52770.351 25/11/23,17:31:21,06,09,1, 12.0,1,1, -7.928, 10568.543, 435.099, 52770.348 25/11/23,17:31:21,07,09,1, 12.0,1,1, -7.928, 10568.577, 435.140, 52770.387 25/11/23,17:31:21,08,09,1, 12.0,1,1, -7.928, 10568.576, 435.131, 52770.370 25/11/23,17:31:21,09,09,1, 12.0,1,1, -7.928, 10568.569, 435.104, 52770.368 25/11/23,17:31:21,10,09,1, 12.0,1,1, -7.928, 10568.554, 435.106, 52770.335 25/11/23,17:31:21,11,09,1, 12.0,1,1, -7.928, 10568.554, 435.104, 52770.329 25/11/23,17:31:21,12,09,1, 12.0,1,1, -7.928, 10568.584, 435.077, 52770.323 25/11/23,17:31:21,13,09,1, 12.0,1,1, -7.928, 10568.583, 435.103, 52770.361 25/11/23,17:31:21,14,09,1, 12.0,1,1, -7.928, 10568.590, 435.093, 52770.321 25/11/23,17:31:21,15,09,1, 12.0,1,1, -7.928, 10568.598, 435.084, 52770.314 25/11/23,17:31:21,16,09,1, 12.0,1,1, -7.928, 10568.619, 435.094, 52770.377 25/11/23,17:31:21,17,09,1, 12.0,1,1, -7.928, 10568.616, 435.081, 52770.319 25/11/23,17:31:21,18,09,1, 12.0,1,1, -7.928, 10568.603, 435.069, 52770.369 25/11/23,17:31:21,19,09,1, 12.0,1,1, -7.928, 10568.591, 435.066, 52770.405 25/11/23,17:31:22,00,11,1, 12.0,1,1, -7.930, 10568.591, 435.066, 52770.405 25/11/23,17:31:22,01,11,1, 12.0,1,1, -7.930, 10568.645, 435.085, 52770.422 25/11/23,17:31:22,02,11,1, 12.0,1,1, -7.930, 10568.623, 435.046, 52770.341 25/11/23,17:31:22,03,11,1, 12.0,1,1, -7.930, 10568.609, 435.058, 52770.372 25/11/23,17:31:22,04,11,1, 12.0,1,1, -7.930, 10568.627, 435.048, 52770.427 25/11/23,17:31:22,05,11,1, 12.0,1,1, -7.930, 10568.619, 435.071, 52770.476 25/11/23,17:31:22,06,11,1, 12.0,1,1, -7.930, 10568.636, 435.050, 52770.379 25/11/23,17:31:22,07,11,1, 12.0,1,1, -7.930, 10568.640, 435.057, 52770.390 25/11/23,17:31:22,08,11,1, 12.0,1,1, -7.930, 10568.638, 435.029, 52770.376 25/11/23,17:31:22,09,11,1, 12.0,1,1, -7.930, 10568.660, 435.036, 52770.397 25/11/23,17:31:22,10,11,1, 12.0,1,1, -7.930, 10568.633, 435.019, 52770.413 25/11/23,17:31:22,11,11,1, 12.0,1,1, -7.930, 10568.634, 434.997, 52770.395 25/11/23,17:31:22,12,11,1, 12.0,1,1, -7.930, 10568.648, 435.000, 52770.358 25/11/23,17:31:22,13,11,1, 12.0,1,1, -7.930, 10568.680, 435.014, 52770.360 25/11/23,17:31:22,14,11,1, 12.0,1,1, -7.930, 10568.659, 435.004, 52770.427 25/11/23,17:31:22,15,11,1, 12.0,1,1, -7.930, 10568.672, 435.000, 52770.483 25/11/23,17:31:22,16,11,1, 12.0,1,1, -7.930, 10568.686, 434.981, 52770.409 25/11/23,17:31:22,17,11,1, 12.0,1,1, -7.930, 10568.690, 434.968, 52770.385 25/11/23,17:31:22,18,11,1, 12.0,1,1, -7.930, 10568.703, 434.985, 52770.386 25/11/23,17:31:22,19,11,1, 12.0,1,1, -7.930, 10568.711, 434.986, 52770.400 25/11/23,17:31:23,00,11,1, 12.0,1,1, -7.931, 10568.708, 434.986, 52770.400 25/11/23,17:31:23,01,11,1, 12.0,1,1, -7.931, 10568.701, 434.954, 52770.417 25/11/23,17:31:23,02,11,1, 12.0,1,1, -7.931, 10568.711, 434.967, 52770.509 25/11/23,17:31:23,03,11,1, 12.0,1,1, -7.931, 10568.717, 434.925, 52770.402 25/11/23,17:31:23,04,11,1, 12.0,1,1, -7.931, 10568.720, 434.954, 52770.408 25/11/23,17:31:23,05,11,1, 12.0,1,1, -7.931, 10568.741, 434.939, 52770.439 25/11/23,17:31:23,06,11,1, 12.0,1,1, -7.931, 10568.701, 434.922, 52770.450 25/11/23,17:31:23,07,11,1, 12.0,1,1, -7.931, 10568.735, 434.932, 52770.500 25/11/23,17:31:23,08,11,1, 12.0,1,1, -7.931, 10568.754, 434.948, 52770.491 25/11/23,17:31:23,09,11,1, 12.0,1,1, -7.931, 10568.763, 434.938, 52770.428 25/11/23,17:31:23,10,11,1, 12.0,1,1, -7.931, 10568.763, 434.902, 52770.418 25/11/23,17:31:23,11,11,1, 12.0,1,1, -7.931, 10568.747, 434.922, 52770.408 25/11/23,17:31:23,12,11,1, 12.0,1,1, -7.931, 10568.757, 434.912, 52770.471 25/11/23,17:31:23,13,11,1, 12.0,1,1, -7.931, 10568.747, 434.896, 52770.479 25/11/23,17:31:23,14,11,1, 12.0,1,1, -7.931, 10568.774, 434.901, 52770.525 25/11/23,17:31:23,15,11,1, 12.0,1,1, -7.931, 10568.764, 434.891, 52770.505 25/11/23,17:31:23,16,11,1, 12.0,1,1, -7.931, 10568.779, 434.887, 52770.414 25/11/23,17:31:23,17,11,1, 12.0,1,1, -7.931, 10568.793, 434.917, 52770.457 25/11/23,17:31:23,18,11,1, 12.0,1,1, -7.931, 10568.799, 434.877, 52770.441 25/11/23,17:31:23,19,11,1, 12.0,1,1, -7.931, 10568.791, 434.901, 52770.425 25/11/23,17:31:24,00,10,1, 11.9,1,1, -7.937, 10568.783, 434.901, 52770.425 25/11/23,17:31:24,01,10,1, 11.9,1,1, -7.937, 10568.841, 434.883, 52770.394 25/11/23,17:31:24,02,10,1, 11.9,1,1, -7.937, 10568.806, 434.870, 52770.434 25/11/23,17:31:24,03,10,1, 11.9,1,1, -7.937, 10568.813, 434.867, 52770.481 25/11/23,17:31:24,04,10,1, 11.9,1,1, -7.937, 10568.834, 434.871, 52770.533 25/11/23,17:31:24,05,10,1, 11.9,1,1, -7.937, 10568.836, 434.863, 52770.461 25/11/23,17:31:24,06,10,1, 11.9,1,1, -7.937, 10568.833, 434.850, 52770.448 25/11/23,17:31:24,07,10,1, 11.9,1,1, -7.937, 10568.834, 434.843, 52770.499 25/11/23,17:31:24,08,10,1, 11.9,1,1, -7.937, 10568.829, 434.849, 52770.484 25/11/23,17:31:24,09,10,1, 11.9,1,1, -7.937, 10568.829, 434.840, 52770.436 25/11/23,17:31:24,10,10,1, 11.9,1,1, -7.937, 10568.860, 434.839, 52770.499 25/11/23,17:31:24,11,10,1, 11.9,1,1, -7.937, 10568.872, 434.828, 52770.448 25/11/23,17:31:24,12,10,1, 11.9,1,1, -7.937, 10568.870, 434.809, 52770.521 25/11/23,17:31:24,13,10,1, 11.9,1,1, -7.937, 10568.875, 434.836, 52770.459 25/11/23,17:31:24,14,10,1, 11.9,1,1, -7.937, 10568.876, 434.824, 52770.487 25/11/23,17:31:24,15,10,1, 11.9,1,1, -7.937, 10568.880, 434.832, 52770.483 25/11/23,17:31:24,16,10,1, 11.9,1,1, -7.937, 10568.903, 434.813, 52770.531 25/11/23,17:31:24,17,10,1, 11.9,1,1, -7.937, 10568.906, 434.819, 52770.474 25/11/23,17:31:24,18,10,1, 11.9,1,1, -7.937, 10568.921, 434.809, 52770.511 25/11/23,17:31:24,19,10,1, 11.9,1,1, -7.937, 10568.945, 434.799, 52770.481 25/11/23,17:31:25,00,10,1, 11.9,1,1, -7.930, 10568.942, 434.799, 52770.481 25/11/23,17:31:25,01,10,1, 11.9,1,1, -7.930, 10568.941, 434.807, 52770.516 25/11/23,17:31:25,02,10,1, 11.9,1,1, -7.930, 10568.921, 434.809, 52770.524 25/11/23,17:31:25,03,10,1, 11.9,1,1, -7.930, 10568.916, 434.789, 52770.512 25/11/23,17:31:25,04,10,1, 11.9,1,1, -7.930, 10568.929, 434.763, 52770.546 25/11/23,17:31:25,05,10,1, 11.9,1,1, -7.930, 10568.937, 434.781, 52770.470 25/11/23,17:31:25,06,10,1, 11.9,1,1, -7.930, 10568.963, 434.762, 52770.510 25/11/23,17:31:25,07,10,1, 11.9,1,1, -7.930, 10568.935, 434.787, 52770.519 25/11/23,17:31:25,08,10,1, 11.9,1,1, -7.930, 10568.965, 434.777, 52770.490 25/11/23,17:31:25,09,10,1, 11.9,1,1, -7.930, 10568.982, 434.761, 52770.525 25/11/23,17:31:25,10,10,1, 11.9,1,1, -7.930, 10568.991, 434.739, 52770.512 25/11/23,17:31:25,11,10,1, 11.9,1,1, -7.930, 10568.973, 434.743, 52770.545 25/11/23,17:31:25,12,10,1, 11.9,1,1, -7.930, 10568.982, 434.717, 52770.486 25/11/23,17:31:25,13,10,1, 11.9,1,1, -7.930, 10568.986, 434.738, 52770.503 25/11/23,17:31:25,14,10,1, 11.9,1,1, -7.930, 10569.002, 434.724, 52770.514 25/11/23,17:31:25,15,10,1, 11.9,1,1, -7.930, 10569.020, 434.751, 52770.532 25/11/23,17:31:25,16,10,1, 11.9,1,1, -7.930, 10569.010, 434.707, 52770.539 25/11/23,17:31:25,17,10,1, 11.9,1,1, -7.930, 10569.001, 434.705, 52770.503 25/11/23,17:31:25,18,10,1, 11.9,1,1, -7.930, 10569.020, 434.723, 52770.550 25/11/23,17:31:25,19,10,1, 11.9,1,1, -7.930, 10569.003, 434.721, 52770.512 25/11/23,17:31:26,00,10,1, 11.9,1,1, -7.933, 10569.000, 434.721, 52770.512 25/11/23,17:31:26,01,10,1, 11.9,1,1, -7.933, 10569.050, 434.730, 52770.563 25/11/23,17:31:26,02,10,1, 11.9,1,1, -7.933, 10569.062, 434.686, 52770.509 25/11/23,17:31:26,03,10,1, 11.9,1,1, -7.933, 10569.064, 434.682, 52770.571 25/11/23,17:31:26,04,10,1, 11.9,1,1, -7.933, 10569.071, 434.674, 52770.562 25/11/23,17:31:26,05,10,1, 11.9,1,1, -7.933, 10569.071, 434.683, 52770.540 25/11/23,17:31:26,06,10,1, 11.9,1,1, -7.933, 10569.078, 434.690, 52770.479 25/11/23,17:31:26,07,10,1, 11.9,1,1, -7.933, 10569.067, 434.675, 52770.520 25/11/23,17:31:26,08,10,1, 11.9,1,1, -7.933, 10569.112, 434.681, 52770.520 25/11/23,17:31:26,09,10,1, 11.9,1,1, -7.933, 10569.086, 434.661, 52770.573 25/11/23,17:31:26,10,10,1, 11.9,1,1, -7.933, 10569.107, 434.641, 52770.530 25/11/23,17:31:26,11,10,1, 11.9,1,1, -7.933, 10569.107, 434.636, 52770.470 25/11/23,17:31:26,12,10,1, 11.9,1,1, -7.933, 10569.121, 434.615, 52770.538 25/11/23,17:31:26,13,10,1, 11.9,1,1, -7.933, 10569.122, 434.620, 52770.453 25/11/23,17:31:26,14,10,1, 11.9,1,1, -7.933, 10569.130, 434.621, 52770.609 25/11/23,17:31:26,15,10,1, 11.9,1,1, -7.933, 10569.141, 434.630, 52770.528 25/11/23,17:31:26,16,10,1, 11.9,1,1, -7.933, 10569.135, 434.602, 52770.463 25/11/23,17:31:26,17,10,1, 11.9,1,1, -7.933, 10569.154, 434.601, 52770.510 25/11/23,17:31:26,18,10,1, 11.9,1,1, -7.933, 10569.153, 434.566, 52770.568 25/11/23,17:31:26,19,10,1, 11.9,1,1, -7.933, 10569.165, 434.573, 52770.497 25/11/23,17:31:27,00,10,1, 11.9,1,1, -7.933, 10569.159, 434.573, 52770.497 25/11/23,17:31:27,01,10,1, 11.9,1,1, -7.933, 10569.186, 434.569, 52770.601 25/11/23,17:31:27,02,10,1, 11.9,1,1, -7.933, 10569.174, 434.573, 52770.580 25/11/23,17:31:27,03,10,1, 11.9,1,1, -7.933, 10569.226, 434.548, 52770.450 25/11/23,17:31:27,04,10,1, 11.9,1,1, -7.933, 10569.179, 434.542, 52770.552 25/11/23,17:31:27,05,10,1, 11.9,1,1, -7.933, 10569.228, 434.517, 52770.512 25/11/23,17:31:27,06,10,1, 11.9,1,1, -7.933, 10569.215, 434.514, 52770.608 25/11/23,17:31:27,07,10,1, 11.9,1,1, -7.933, 10569.240, 434.503, 52770.529 25/11/23,17:31:27,08,10,1, 11.9,1,1, -7.933, 10569.255, 434.491, 52770.563 25/11/23,17:31:27,09,10,1, 11.9,1,1, -7.933, 10569.259, 434.495, 52770.488 25/11/23,17:31:27,10,10,1, 11.9,1,1, -7.933, 10569.255, 434.524, 52770.578 25/11/23,17:31:27,11,10,1, 11.9,1,1, -7.933, 10569.304, 434.466, 52770.533 25/11/23,17:31:27,12,10,1, 11.9,1,1, -7.933, 10569.263, 434.485, 52770.568 25/11/23,17:31:27,13,10,1, 11.9,1,1, -7.933, 10569.279, 434.455, 52770.494 25/11/23,17:31:27,14,10,1, 11.9,1,1, -7.933, 10569.297, 434.442, 52770.536 25/11/23,17:31:27,15,10,1, 11.9,1,1, -7.933, 10569.286, 434.454, 52770.567 25/11/23,17:31:27,16,10,1, 11.9,1,1, -7.933, 10569.306, 434.442, 52770.515 25/11/23,17:31:27,17,10,1, 11.9,1,1, -7.933, 10569.315, 434.405, 52770.538 25/11/23,17:31:27,18,10,1, 11.9,1,1, -7.933, 10569.320, 434.402, 52770.561 25/11/23,17:31:27,19,10,1, 11.9,1,1, -7.933, 10569.341, 434.401, 52770.571 25/11/23,17:31:28,00,10,1, 11.9,1,1, -7.930, 10569.334, 434.401, 52770.571 25/11/23,17:31:28,01,10,1, 11.9,1,1, -7.930, 10569.348, 434.372, 52770.557 25/11/23,17:31:28,02,10,1, 11.9,1,1, -7.930, 10569.352, 434.359, 52770.504 25/11/23,17:31:28,03,10,1, 11.9,1,1, -7.930, 10569.369, 434.370, 52770.549 25/11/23,17:31:28,04,10,1, 11.9,1,1, -7.930, 10569.373, 434.347, 52770.540 25/11/23,17:31:28,05,10,1, 11.9,1,1, -7.930, 10569.389, 434.342, 52770.531 25/11/23,17:31:28,06,10,1, 11.9,1,1, -7.930, 10569.394, 434.335, 52770.519 25/11/23,17:31:28,07,10,1, 11.9,1,1, -7.930, 10569.411, 434.323, 52770.495 25/11/23,17:31:28,08,10,1, 11.9,1,1, -7.930, 10569.384, 434.317, 52770.556 25/11/23,17:31:28,09,10,1, 11.9,1,1, -7.930, 10569.408, 434.299, 52770.544 25/11/23,17:31:28,10,10,1, 11.9,1,1, -7.930, 10569.373, 434.288, 52770.584 25/11/23,17:31:28,11,10,1, 11.9,1,1, -7.930, 10569.404, 434.280, 52770.608 25/11/23,17:31:28,12,10,1, 11.9,1,1, -7.930, 10569.418, 434.275, 52770.591 25/11/23,17:31:28,13,10,1, 11.9,1,1, -7.930, 10569.424, 434.261, 52770.568 25/11/23,17:31:28,14,10,1, 11.9,1,1, -7.930, 10569.489, 434.267, 52770.565 25/11/23,17:31:28,15,10,1, 11.9,1,1, -7.930, 10569.457, 434.240, 52770.542 25/11/23,17:31:28,16,10,1, 11.9,1,1, -7.930, 10569.473, 434.251, 52770.585 25/11/23,17:31:28,17,10,1, 11.9,1,1, -7.930, 10569.494, 434.213, 52770.529 25/11/23,17:31:28,18,10,1, 11.9,1,1, -7.930, 10569.502, 434.225, 52770.583 25/11/23,17:31:28,19,10,1, 11.9,1,1, -7.930, 10569.499, 434.194, 52770.537 25/11/23,17:31:29,00,10,1, 11.9,1,1, -7.931, 10569.493, 434.194, 52770.537 25/11/23,17:31:29,01,10,1, 11.9,1,1, -7.931, 10569.502, 434.185, 52770.554 25/11/23,17:31:29,02,10,1, 11.9,1,1, -7.931, 10569.529, 434.160, 52770.511 25/11/23,17:31:29,03,10,1, 11.9,1,1, -7.931, 10569.533, 434.158, 52770.512 25/11/23,17:31:29,04,10,1, 11.9,1,1, -7.931, 10569.556, 434.129, 52770.513 25/11/23,17:31:29,05,10,1, 11.9,1,1, -7.931, 10569.559, 434.162, 52770.619 25/11/23,17:31:29,06,10,1, 11.9,1,1, -7.931, 10569.583, 434.119, 52770.533 25/11/23,17:31:29,07,10,1, 11.9,1,1, -7.931, 10569.587, 434.135, 52770.505 25/11/23,17:31:29,08,10,1, 11.9,1,1, -7.931, 10569.588, 434.125, 52770.613 25/11/23,17:31:29,09,10,1, 11.9,1,1, -7.931, 10569.597, 434.111, 52770.563 25/11/23,17:31:29,10,10,1, 11.9,1,1, -7.931, 10569.610, 434.089, 52770.534 25/11/23,17:31:29,11,10,1, 11.9,1,1, -7.931, 10569.602, 434.065, 52770.529 25/11/23,17:31:29,12,10,1, 11.9,1,1, -7.931, 10569.618, 434.049, 52770.581 25/11/23,17:31:29,13,10,1, 11.9,1,1, -7.931, 10569.647, 434.066, 52770.549 25/11/23,17:31:29,14,10,1, 11.9,1,1, -7.931, 10569.657, 434.068, 52770.552 25/11/23,17:31:29,15,10,1, 11.9,1,1, -7.931, 10569.653, 434.043, 52770.534 25/11/23,17:31:29,16,10,1, 11.9,1,1, -7.931, 10569.669, 434.007, 52770.524 25/11/23,17:31:29,17,10,1, 11.9,1,1, -7.931, 10569.702, 434.022, 52770.572 25/11/23,17:31:29,18,10,1, 11.9,1,1, -7.931, 10569.688, 434.014, 52770.574 25/11/23,17:31:29,19,10,1, 11.9,1,1, -7.931, 10569.715, 434.000, 52770.606 25/11/23,17:31:30,00,11,1, 11.9,1,1, -7.926, 10569.710, 434.000, 52770.606 25/11/23,17:31:30,01,11,1, 11.9,1,1, -7.926, 10569.738, 433.979, 52770.594 25/11/23,17:31:30,02,11,1, 11.9,1,1, -7.926, 10569.751, 433.985, 52770.592 25/11/23,17:31:30,03,11,1, 11.9,1,1, -7.926, 10569.746, 433.934, 52770.529 25/11/23,17:31:30,04,11,1, 11.9,1,1, -7.926, 10569.752, 433.920, 52770.564 25/11/23,17:31:30,05,11,1, 11.9,1,1, -7.926, 10569.783, 433.923, 52770.593 25/11/23,17:31:30,06,11,1, 11.9,1,1, -7.926, 10569.783, 433.898, 52770.627 25/11/23,17:31:30,07,11,1, 11.9,1,1, -7.926, 10569.805, 433.917, 52770.554 25/11/23,17:31:30,08,11,1, 11.9,1,1, -7.926, 10569.803, 433.888, 52770.581 25/11/23,17:31:30,09,11,1, 11.9,1,1, -7.926, 10569.812, 433.867, 52770.602 25/11/23,17:31:30,10,11,1, 11.9,1,1, -7.926, 10569.830, 433.875, 52770.544 25/11/23,17:31:30,11,11,1, 11.9,1,1, -7.926, 10569.819, 433.849, 52770.550 25/11/23,17:31:30,12,11,1, 11.9,1,1, -7.926, 10569.857, 433.863, 52770.622 25/11/23,17:31:30,13,11,1, 11.9,1,1, -7.926, 10569.868, 433.832, 52770.636 25/11/23,17:31:30,14,11,1, 11.9,1,1, -7.926, 10569.861, 433.836, 52770.602 25/11/23,17:31:30,15,11,1, 11.9,1,1, -7.926, 10569.890, 433.838, 52770.565 25/11/23,17:31:30,16,11,1, 11.9,1,1, -7.926, 10569.880, 433.799, 52770.626 25/11/23,17:31:30,17,11,1, 11.9,1,1, -7.926, 10569.903, 433.828, 52770.562 25/11/23,17:31:30,18,11,1, 11.9,1,1, -7.926, 10569.909, 433.811, 52770.583 25/11/23,17:31:30,19,11,1, 11.9,1,1, -7.926, 10569.935, 433.821, 52770.676 25/11/23,17:31:31,00,11,1, 12.0,1,1, -7.930, 10569.927, 433.821, 52770.676 25/11/23,17:31:31,01,11,1, 12.0,1,1, -7.930, 10569.956, 433.811, 52770.560 25/11/23,17:31:31,02,11,1, 12.0,1,1, -7.930, 10569.981, 433.797, 52770.613 25/11/23,17:31:31,03,11,1, 12.0,1,1, -7.930, 10569.970, 433.792, 52770.639 25/11/23,17:31:31,04,11,1, 12.0,1,1, -7.930, 10569.978, 433.760, 52770.606 25/11/23,17:31:31,05,11,1, 12.0,1,1, -7.930, 10570.014, 433.761, 52770.626 25/11/23,17:31:31,06,11,1, 12.0,1,1, -7.930, 10570.014, 433.763, 52770.608 25/11/23,17:31:31,07,11,1, 12.0,1,1, -7.930, 10570.047, 433.761, 52770.593 25/11/23,17:31:31,08,11,1, 12.0,1,1, -7.930, 10570.050, 433.754, 52770.622 25/11/23,17:31:31,09,11,1, 12.0,1,1, -7.930, 10570.065, 433.750, 52770.649 25/11/23,17:31:31,10,11,1, 12.0,1,1, -7.930, 10570.117, 433.750, 52770.611 25/11/23,17:31:31,11,11,1, 12.0,1,1, -7.930, 10570.128, 433.743, 52770.591 25/11/23,17:31:31,12,11,1, 12.0,1,1, -7.930, 10570.131, 433.740, 52770.658 25/11/23,17:31:31,13,11,1, 12.0,1,1, -7.930, 10570.172, 433.735, 52770.592 25/11/23,17:31:31,14,11,1, 12.0,1,1, -7.930, 10570.174, 433.715, 52770.636 25/11/23,17:31:31,15,11,1, 12.0,1,1, -7.930, 10570.189, 433.695, 52770.600 25/11/23,17:31:31,16,11,1, 12.0,1,1, -7.930, 10570.218, 433.706, 52770.649 25/11/23,17:31:31,17,11,1, 12.0,1,1, -7.930, 10570.201, 433.701, 52770.651 25/11/23,17:31:31,18,11,1, 12.0,1,1, -7.930, 10570.254, 433.699, 52770.623 25/11/23,17:31:31,19,11,1, 12.0,1,1, -7.930, 10570.250, 433.699, 52770.718 25/11/23,17:31:32,00,11,1, 12.0,1,1, -7.933, 10570.244, 433.699, 52770.718 25/11/23,17:31:32,01,11,1, 12.0,1,1, -7.933, 10570.248, 433.681, 52770.649 25/11/23,17:31:32,02,11,1, 12.0,1,1, -7.933, 10570.298, 433.693, 52770.634 25/11/23,17:31:32,03,11,1, 12.0,1,1, -7.933, 10570.324, 433.700, 52770.672 25/11/23,17:31:32,04,11,1, 12.0,1,1, -7.933, 10570.323, 433.678, 52770.590 25/11/23,17:31:32,05,11,1, 12.0,1,1, -7.933, 10570.325, 433.682, 52770.616 25/11/23,17:31:32,06,11,1, 12.0,1,1, -7.933, 10570.322, 433.665, 52770.673 25/11/23,17:31:32,07,11,1, 12.0,1,1, -7.933, 10570.356, 433.677, 52770.632 25/11/23,17:31:32,08,11,1, 12.0,1,1, -7.933, 10570.353, 433.673, 52770.692 25/11/23,17:31:32,09,11,1, 12.0,1,1, -7.933, 10570.396, 433.666, 52770.620 25/11/23,17:31:32,10,11,1, 12.0,1,1, -7.933, 10570.395, 433.659, 52770.640 25/11/23,17:31:32,11,11,1, 12.0,1,1, -7.933, 10570.431, 433.675, 52770.613 25/11/23,17:31:32,12,11,1, 12.0,1,1, -7.933, 10570.417, 433.667, 52770.728 25/11/23,17:31:32,13,11,1, 12.0,1,1, -7.933, 10570.447, 433.643, 52770.635 25/11/23,17:31:32,14,11,1, 12.0,1,1, -7.933, 10570.456, 433.624, 52770.646 25/11/23,17:31:32,15,11,1, 12.0,1,1, -7.933, 10570.477, 433.606, 52770.701 25/11/23,17:31:32,16,11,1, 12.0,1,1, -7.933, 10570.483, 433.607, 52770.658 25/11/23,17:31:32,17,11,1, 12.0,1,1, -7.933, 10570.471, 433.592, 52770.687 25/11/23,17:31:32,18,11,1, 12.0,1,1, -7.933, 10570.481, 433.595, 52770.708 25/11/23,17:31:32,19,11,1, 12.0,1,1, -7.933, 10570.478, 433.565, 52770.725 25/11/23,17:31:33,00,09,1, 12.0,1,1, -7.933, 10570.477, 433.565, 52770.725 25/11/23,17:31:33,01,09,1, 12.0,1,1, -7.933, 10570.483, 433.556, 52770.624 25/11/23,17:31:33,02,09,1, 12.0,1,1, -7.933, 10570.474, 433.530, 52770.688 25/11/23,17:31:33,03,09,1, 12.0,1,1, -7.933, 10570.509, 433.537, 52770.770 25/11/23,17:31:33,04,09,1, 12.0,1,1, -7.933, 10570.510, 433.521, 52770.624 25/11/23,17:31:33,05,09,1, 12.0,1,1, -7.933, 10570.508, 433.500, 52770.628 25/11/23,17:31:33,06,09,1, 12.0,1,1, -7.933, 10570.490, 433.489, 52770.720 25/11/23,17:31:33,07,09,1, 12.0,1,1, -7.933, 10570.528, 433.474, 52770.687 25/11/23,17:31:33,08,09,1, 12.0,1,1, -7.933, 10570.523, 433.473, 52770.658 25/11/23,17:31:33,09,09,1, 12.0,1,1, -7.933, 10570.534, 433.479, 52770.716 25/11/23,17:31:33,10,09,1, 12.0,1,1, -7.933, 10570.541, 433.451, 52770.673 25/11/23,17:31:33,11,09,1, 12.0,1,1, -7.933, 10570.535, 433.402, 52770.667 25/11/23,17:31:33,12,09,1, 12.0,1,1, -7.933, 10570.525, 433.398, 52770.687 25/11/23,17:31:33,13,09,1, 12.0,1,1, -7.933, 10570.549, 433.359, 52770.707 25/11/23,17:31:33,14,09,1, 12.0,1,1, -7.933, 10570.531, 433.346, 52770.726 25/11/23,17:31:33,15,09,1, 12.0,1,1, -7.933, 10570.491, 433.287, 52770.652 25/11/23,17:31:33,16,09,1, 12.0,1,1, -7.933, 10570.487, 433.256, 52770.627 25/11/23,17:31:33,17,09,1, 12.0,1,1, -7.933, 10570.519, 433.228, 52770.714 25/11/23,17:31:33,18,09,1, 12.0,1,1, -7.933, 10570.476, 433.217, 52770.740 25/11/23,17:31:33,19,09,1, 12.0,1,1, -7.933, 10570.483, 433.188, 52770.632 25/11/23,17:31:34,00,09,1, 11.9,1,1, -7.931, 10570.477, 433.188, 52770.632 25/11/23,17:31:34,01,09,1, 11.9,1,1, -7.931, 10570.456, 433.152, 52770.714 25/11/23,17:31:34,02,09,1, 11.9,1,1, -7.931, 10570.448, 433.168, 52770.711 25/11/23,17:31:34,03,09,1, 11.9,1,1, -7.931, 10570.477, 433.159, 52770.689 25/11/23,17:31:34,04,09,1, 11.9,1,1, -7.931, 10570.470, 433.172, 52770.672 25/11/23,17:31:34,05,09,1, 11.9,1,1, -7.931, 10570.500, 433.206, 52770.693 25/11/23,17:31:34,06,09,1, 11.9,1,1, -7.931, 10570.503, 433.198, 52770.648 25/11/23,17:31:34,07,09,1, 11.9,1,1, -7.931, 10570.508, 433.193, 52770.653 25/11/23,17:31:34,08,09,1, 11.9,1,1, -7.931, 10570.512, 433.194, 52770.682 25/11/23,17:31:34,09,09,1, 11.9,1,1, -7.931, 10570.517, 433.178, 52770.655 25/11/23,17:31:34,10,09,1, 11.9,1,1, -7.931, 10570.494, 433.171, 52770.770 25/11/23,17:31:34,11,09,1, 11.9,1,1, -7.931, 10570.502, 433.172, 52770.715 25/11/23,17:31:34,12,09,1, 11.9,1,1, -7.931, 10570.508, 433.144, 52770.718 25/11/23,17:31:34,13,09,1, 11.9,1,1, -7.931, 10570.483, 433.122, 52770.666 25/11/23,17:31:34,14,09,1, 11.9,1,1, -7.931, 10570.505, 433.094, 52770.713 25/11/23,17:31:34,15,09,1, 11.9,1,1, -7.931, 10570.513, 433.102, 52770.707 25/11/23,17:31:34,16,09,1, 11.9,1,1, -7.931, 10570.511, 433.087, 52770.689 25/11/23,17:31:34,17,09,1, 11.9,1,1, -7.931, 10570.518, 433.041, 52770.619 25/11/23,17:31:34,18,09,1, 11.9,1,1, -7.931, 10570.534, 433.048, 52770.640 25/11/23,17:31:34,19,09,1, 11.9,1,1, -7.931, 10570.558, 433.065, 52770.688 25/11/23,17:31:35,00,08,1, 12.0,1,1, -7.930, 10570.552, 433.065, 52770.688 25/11/23,17:31:35,01,08,1, 12.0,1,1, -7.930, 10570.606, 433.040, 52770.694 25/11/23,17:31:35,02,08,1, 12.0,1,1, -7.930, 10570.630, 433.052, 52770.714 25/11/23,17:31:35,03,08,1, 12.0,1,1, -7.930, 10570.602, 433.065, 52770.786 25/11/23,17:31:35,04,08,1, 12.0,1,1, -7.930, 10570.658, 433.088, 52770.750 25/11/23,17:31:35,05,08,1, 12.0,1,1, -7.930, 10570.654, 433.086, 52770.720 25/11/23,17:31:35,06,08,1, 12.0,1,1, -7.930, 10570.697, 433.074, 52770.756 25/11/23,17:31:35,07,08,1, 12.0,1,1, -7.930, 10570.690, 433.100, 52770.754 25/11/23,17:31:35,08,08,1, 12.0,1,1, -7.930, 10570.729, 433.095, 52770.774 25/11/23,17:31:35,09,08,1, 12.0,1,1, -7.930, 10570.743, 433.096, 52770.878 25/11/23,17:31:35,10,08,1, 12.0,1,1, -7.930, 10570.753, 433.122, 52770.832 25/11/23,17:31:35,11,08,1, 12.0,1,1, -7.930, 10570.766, 433.153, 52770.819 25/11/23,17:31:35,12,08,1, 12.0,1,1, -7.930, 10570.760, 433.153, 52770.742 25/11/23,17:31:35,13,08,1, 12.0,1,1, -7.930, 10570.748, 433.186, 52770.818 25/11/23,17:31:35,14,08,1, 12.0,1,1, -7.930, 10570.812, 433.202, 52770.806 25/11/23,17:31:35,15,08,1, 12.0,1,1, -7.930, 10570.839, 433.200, 52770.776 25/11/23,17:31:35,16,08,1, 12.0,1,1, -7.930, 10570.864, 433.225, 52770.844 25/11/23,17:31:35,17,08,1, 12.0,1,1, -7.930, 10570.855, 433.248, 52770.885 25/11/23,17:31:35,18,08,1, 12.0,1,1, -7.930, 10570.941, 433.246, 52770.819 25/11/23,17:31:35,19,08,1, 12.0,1,1, -7.930, 10570.930, 433.258, 52770.813 25/11/23,17:31:36,00,10,1, 11.9,1,1, -7.935, 10570.928, 433.258, 52770.813 25/11/23,17:31:36,01,10,1, 11.9,1,1, -7.935, 10570.985, 433.251, 52770.813 25/11/23,17:31:36,02,10,1, 11.9,1,1, -7.935, 10571.008, 433.242, 52770.830 25/11/23,17:31:36,03,10,1, 11.9,1,1, -7.935, 10571.008, 433.223, 52770.883 25/11/23,17:31:36,04,10,1, 11.9,1,1, -7.935, 10571.066, 433.223, 52770.863 25/11/23,17:31:36,05,10,1, 11.9,1,1, -7.935, 10571.038, 433.201, 52770.859 25/11/23,17:31:36,06,10,1, 11.9,1,1, -7.935, 10571.085, 433.185, 52770.847 25/11/23,17:31:36,07,10,1, 11.9,1,1, -7.935, 10571.074, 433.143, 52770.809 25/11/23,17:31:36,08,10,1, 11.9,1,1, -7.935, 10571.101, 433.132, 52770.853 25/11/23,17:31:36,09,10,1, 11.9,1,1, -7.935, 10571.064, 433.092, 52770.763 25/11/23,17:31:36,10,10,1, 11.9,1,1, -7.935, 10571.079, 433.091, 52770.838 25/11/23,17:31:36,11,10,1, 11.9,1,1, -7.935, 10571.060, 433.088, 52770.812 25/11/23,17:31:36,12,10,1, 11.9,1,1, -7.935, 10571.062, 433.070, 52770.893 25/11/23,17:31:36,13,10,1, 11.9,1,1, -7.935, 10571.082, 433.069, 52770.897 25/11/23,17:31:36,14,10,1, 11.9,1,1, -7.935, 10571.065, 433.067, 52770.855 25/11/23,17:31:36,15,10,1, 11.9,1,1, -7.935, 10571.059, 433.063, 52770.846 25/11/23,17:31:36,16,10,1, 11.9,1,1, -7.935, 10571.037, 433.084, 52770.874 25/11/23,17:31:36,17,10,1, 11.9,1,1, -7.935, 10571.058, 433.069, 52770.788 25/11/23,17:31:36,18,10,1, 11.9,1,1, -7.935, 10571.090, 433.059, 52770.837 25/11/23,17:31:36,19,10,1, 11.9,1,1, -7.935, 10571.077, 433.076, 52770.855 25/11/23,17:31:37,00,09,1, 12.0,1,1, -7.927, 10571.070, 433.076, 52770.855 25/11/23,17:31:37,01,09,1, 12.0,1,1, -7.927, 10571.104, 433.101, 52770.859 25/11/23,17:31:37,02,09,1, 12.0,1,1, -7.927, 10571.126, 433.111, 52770.934 25/11/23,17:31:37,03,09,1, 12.0,1,1, -7.927, 10571.151, 433.114, 52770.902 25/11/23,17:31:37,04,09,1, 12.0,1,1, -7.927, 10571.182, 433.111, 52770.821 25/11/23,17:31:37,05,09,1, 12.0,1,1, -7.927, 10571.222, 433.131, 52770.865 25/11/23,17:31:37,06,09,1, 12.0,1,1, -7.927, 10571.256, 433.103, 52770.924 25/11/23,17:31:37,07,09,1, 12.0,1,1, -7.927, 10571.275, 433.110, 52770.838 25/11/23,17:31:37,08,09,1, 12.0,1,1, -7.927, 10571.285, 433.149, 52770.872 25/11/23,17:31:37,09,09,1, 12.0,1,1, -7.927, 10571.293, 433.113, 52770.914 25/11/23,17:31:37,10,09,1, 12.0,1,1, -7.927, 10571.335, 433.136, 52770.964 25/11/23,17:31:37,11,09,1, 12.0,1,1, -7.927, 10571.350, 433.133, 52770.883 25/11/23,17:31:37,12,09,1, 12.0,1,1, -7.927, 10571.382, 433.130, 52770.977 25/11/23,17:31:37,13,09,1, 12.0,1,1, -7.927, 10571.393, 433.125, 52770.997 25/11/23,17:31:37,14,09,1, 12.0,1,1, -7.927, 10571.422, 433.131, 52770.865 25/11/23,17:31:37,15,09,1, 12.0,1,1, -7.927, 10571.414, 433.118, 52770.944 25/11/23,17:31:37,16,09,1, 12.0,1,1, -7.927, 10571.438, 433.108, 52770.916 25/11/23,17:31:37,17,09,1, 12.0,1,1, -7.927, 10571.432, 433.130, 52770.981 25/11/23,17:31:37,18,09,1, 12.0,1,1, -7.927, 10571.459, 433.096, 52770.964 25/11/23,17:31:37,19,09,1, 12.0,1,1, -7.927, 10571.466, 433.092, 52770.953 25/11/23,17:31:38,00,10,1, 11.9,1,1, -7.934, 10571.462, 433.092, 52770.953 25/11/23,17:31:38,01,10,1, 11.9,1,1, -7.934, 10571.496, 433.081, 52770.943 25/11/23,17:31:38,02,10,1, 11.9,1,1, -7.934, 10571.496, 433.056, 52770.934 25/11/23,17:31:38,03,10,1, 11.9,1,1, -7.934, 10571.503, 433.074, 52770.953 25/11/23,17:31:38,04,10,1, 11.9,1,1, -7.934, 10571.488, 433.042, 52770.910 25/11/23,17:31:38,05,10,1, 11.9,1,1, -7.934, 10571.505, 433.046, 52771.038 25/11/23,17:31:38,06,10,1, 11.9,1,1, -7.934, 10571.534, 433.029, 52771.034 25/11/23,17:31:38,07,10,1, 11.9,1,1, -7.934, 10571.532, 433.019, 52770.950 25/11/23,17:31:38,08,10,1, 11.9,1,1, -7.934, 10571.558, 433.008, 52770.949 25/11/23,17:31:38,09,10,1, 11.9,1,1, -7.934, 10571.545, 432.996, 52771.023 25/11/23,17:31:38,10,10,1, 11.9,1,1, -7.934, 10571.559, 432.994, 52771.001 25/11/23,17:31:38,11,10,1, 11.9,1,1, -7.934, 10571.547, 432.985, 52771.029 25/11/23,17:31:38,12,10,1, 11.9,1,1, -7.934, 10571.568, 432.944, 52770.999 25/11/23,17:31:38,13,10,1, 11.9,1,1, -7.934, 10571.566, 432.943, 52770.982 25/11/23,17:31:38,14,10,1, 11.9,1,1, -7.934, 10571.545, 432.928, 52770.923 25/11/23,17:31:38,15,10,1, 11.9,1,1, -7.934, 10571.536, 432.911, 52770.979 25/11/23,17:31:38,16,10,1, 11.9,1,1, -7.934, 10571.522, 432.893, 52771.061 25/11/23,17:31:38,17,10,1, 11.9,1,1, -7.934, 10571.538, 432.840, 52770.966 25/11/23,17:31:38,18,10,1, 11.9,1,1, -7.934, 10571.500, 432.839, 52770.905 25/11/23,17:31:38,19,10,1, 11.9,1,1, -7.934, 10571.489, 432.806, 52770.893 25/11/23,17:31:39,00,09,1, 11.9,1,1, -7.930, 10571.487, 432.806, 52770.893 25/11/23,17:31:39,01,09,1, 11.9,1,1, -7.930, 10571.535, 432.778, 52770.967 25/11/23,17:31:39,02,09,1, 11.9,1,1, -7.930, 10571.534, 432.756, 52770.954 25/11/23,17:31:39,03,09,1, 11.9,1,1, -7.930, 10571.528, 432.713, 52771.012 25/11/23,17:31:39,04,09,1, 11.9,1,1, -7.930, 10571.548, 432.707, 52771.006 25/11/23,17:31:39,05,09,1, 11.9,1,1, -7.930, 10571.588, 432.720, 52771.042 25/11/23,17:31:39,06,09,1, 11.9,1,1, -7.930, 10571.557, 432.702, 52770.993 25/11/23,17:31:39,07,09,1, 11.9,1,1, -7.930, 10571.584, 432.695, 52771.060 25/11/23,17:31:39,08,09,1, 11.9,1,1, -7.930, 10571.628, 432.719, 52771.106 25/11/23,17:31:39,09,09,1, 11.9,1,1, -7.930, 10571.604, 432.686, 52771.012 25/11/23,17:31:39,10,09,1, 11.9,1,1, -7.930, 10571.606, 432.660, 52770.986 25/11/23,17:31:39,11,09,1, 11.9,1,1, -7.930, 10571.598, 432.671, 52771.069 25/11/23,17:31:39,12,09,1, 11.9,1,1, -7.930, 10571.613, 432.641, 52770.998 25/11/23,17:31:39,13,09,1, 11.9,1,1, -7.930, 10571.578, 432.658, 52771.061 25/11/23,17:31:39,14,09,1, 11.9,1,1, -7.930, 10571.605, 432.639, 52770.988 25/11/23,17:31:39,15,09,1, 11.9,1,1, -7.930, 10571.627, 432.663, 52770.996 25/11/23,17:31:39,16,09,1, 11.9,1,1, -7.930, 10571.624, 432.641, 52771.031 25/11/23,17:31:39,17,09,1, 11.9,1,1, -7.930, 10571.636, 432.648, 52771.086 25/11/23,17:31:39,18,09,1, 11.9,1,1, -7.930, 10571.668, 432.671, 52771.132 25/11/23,17:31:39,19,09,1, 11.9,1,1, -7.930, 10571.627, 432.675, 52771.083 25/11/23,17:31:40,00,09,1, 12.0,1,1, -7.926, 10571.620, 432.675, 52771.083 25/11/23,17:31:40,01,09,1, 12.0,1,1, -7.926, 10571.680, 432.691, 52771.042 25/11/23,17:31:40,02,09,1, 12.0,1,1, -7.926, 10571.700, 432.702, 52771.061 25/11/23,17:31:40,03,09,1, 12.0,1,1, -7.926, 10571.726, 432.726, 52771.285 25/11/23,17:31:40,04,09,1, 12.0,1,1, -7.926, 10571.766, 432.687, 52771.019 25/11/23,17:31:40,05,09,1, 12.0,1,1, -7.926, 10571.786, 432.682, 52771.073 25/11/23,17:31:40,06,09,1, 12.0,1,1, -7.926, 10571.780, 432.693, 52771.049 25/11/23,17:31:40,07,09,1, 12.0,1,1, -7.926, 10571.762, 432.659, 52771.117 25/11/23,17:31:40,08,09,1, 12.0,1,1, -7.926, 10571.737, 432.635, 52771.053 25/11/23,17:31:40,09,09,1, 12.0,1,1, -7.926, 10571.741, 432.614, 52771.098 25/11/23,17:31:40,10,09,1, 12.0,1,1, -7.926, 10571.733, 432.617, 52771.073 25/11/23,17:31:40,11,09,1, 12.0,1,1, -7.926, 10571.717, 432.599, 52771.129 25/11/23,17:31:40,12,09,1, 12.0,1,1, -7.926, 10571.731, 432.591, 52771.167 25/11/23,17:31:40,13,09,1, 12.0,1,1, -7.926, 10571.743, 432.618, 52771.100 25/11/23,17:31:40,14,09,1, 12.0,1,1, -7.926, 10571.770, 432.591, 52771.108 25/11/23,17:31:40,15,09,1, 12.0,1,1, -7.926, 10571.801, 432.637, 52771.162 25/11/23,17:31:40,16,09,1, 12.0,1,1, -7.926, 10571.839, 432.652, 52771.108 25/11/23,17:31:40,17,09,1, 12.0,1,1, -7.926, 10571.908, 432.688, 52771.199 25/11/23,17:31:40,18,09,1, 12.0,1,1, -7.926, 10571.915, 432.699, 52771.148 25/11/23,17:31:40,19,09,1, 12.0,1,1, -7.926, 10571.954, 432.732, 52771.120 25/11/23,17:31:41,00,09,1, 11.9,1,1, -7.931, 10571.954, 432.732, 52771.120 25/11/23,17:31:41,01,09,1, 11.9,1,1, -7.931, 10572.027, 432.770, 52771.167 25/11/23,17:31:41,02,09,1, 11.9,1,1, -7.931, 10572.056, 432.769, 52771.212 25/11/23,17:31:41,03,09,1, 11.9,1,1, -7.931, 10572.064, 432.799, 52771.213 25/11/23,17:31:41,04,09,1, 11.9,1,1, -7.931, 10572.098, 432.807, 52771.200 25/11/23,17:31:41,05,09,1, 11.9,1,1, -7.931, 10572.077, 432.793, 52771.182 25/11/23,17:31:41,06,09,1, 11.9,1,1, -7.931, 10572.085, 432.785, 52771.211 25/11/23,17:31:41,07,09,1, 11.9,1,1, -7.931, 10572.097, 432.779, 52771.168 25/11/23,17:31:41,08,09,1, 11.9,1,1, -7.931, 10572.107, 432.750, 52771.238 25/11/23,17:31:41,09,09,1, 11.9,1,1, -7.931, 10572.135, 432.752, 52771.182 25/11/23,17:31:41,10,09,1, 11.9,1,1, -7.931, 10572.140, 432.751, 52771.195 25/11/23,17:31:41,11,09,1, 11.9,1,1, -7.931, 10572.157, 432.760, 52771.282 25/11/23,17:31:41,12,09,1, 11.9,1,1, -7.931, 10572.193, 432.740, 52771.165 25/11/23,17:31:41,13,09,1, 11.9,1,1, -7.931, 10572.201, 432.738, 52771.194 25/11/23,17:31:41,14,09,1, 11.9,1,1, -7.931, 10572.208, 432.766, 52771.211 25/11/23,17:31:41,15,09,1, 11.9,1,1, -7.931, 10572.258, 432.723, 52771.250 25/11/23,17:31:41,16,09,1, 11.9,1,1, -7.931, 10572.261, 432.753, 52771.113 25/11/23,17:31:41,17,09,1, 11.9,1,1, -7.931, 10572.272, 432.731, 52771.262 25/11/23,17:31:41,18,09,1, 11.9,1,1, -7.931, 10572.276, 432.747, 52771.288 25/11/23,17:31:41,19,09,1, 11.9,1,1, -7.931, 10572.299, 432.751, 52771.195 25/11/23,17:31:42,00,09,1, 12.0,1,1, -7.927, 10572.296, 432.751, 52771.195 25/11/23,17:31:42,01,09,1, 12.0,1,1, -7.927, 10572.356, 432.773, 52771.245 25/11/23,17:31:42,02,09,1, 12.0,1,1, -7.927, 10572.370, 432.778, 52771.293 25/11/23,17:31:42,03,09,1, 12.0,1,1, -7.927, 10572.375, 432.780, 52771.302 25/11/23,17:31:42,04,09,1, 12.0,1,1, -7.927, 10572.373, 432.778, 52771.287 25/11/23,17:31:42,05,09,1, 12.0,1,1, -7.927, 10572.419, 432.776, 52771.322 25/11/23,17:31:42,06,09,1, 12.0,1,1, -7.927, 10572.419, 432.769, 52771.267 25/11/23,17:31:42,07,09,1, 12.0,1,1, -7.927, 10572.439, 432.764, 52771.275 25/11/23,17:31:42,08,09,1, 12.0,1,1, -7.927, 10572.475, 432.753, 52771.272 25/11/23,17:31:42,09,09,1, 12.0,1,1, -7.927, 10572.453, 432.748, 52771.310 25/11/23,17:31:42,10,09,1, 12.0,1,1, -7.927, 10572.455, 432.733, 52771.141 25/11/23,17:31:42,11,09,1, 12.0,1,1, -7.927, 10572.508, 432.730, 52771.348 25/11/23,17:31:42,12,09,1, 12.0,1,1, -7.927, 10572.520, 432.721, 52771.240 25/11/23,17:31:42,13,09,1, 12.0,1,1, -7.927, 10572.535, 432.728, 52771.274 25/11/23,17:31:42,14,09,1, 12.0,1,1, -7.927, 10572.537, 432.736, 52771.289 25/11/23,17:31:42,15,09,1, 12.0,1,1, -7.927, 10572.546, 432.736, 52771.322 25/11/23,17:31:42,16,09,1, 12.0,1,1, -7.927, 10572.542, 432.731, 52771.404 25/11/23,17:31:42,17,09,1, 12.0,1,1, -7.927, 10572.568, 432.712, 52771.290 25/11/23,17:31:42,18,09,1, 12.0,1,1, -7.927, 10572.572, 432.711, 52771.322 25/11/23,17:31:42,19,09,1, 12.0,1,1, -7.927, 10572.583, 432.696, 52771.366 25/11/23,17:31:43,00,08,1, 12.0,1,1, -7.934, 10572.580, 432.696, 52771.366 25/11/23,17:31:43,01,08,1, 12.0,1,1, -7.934, 10572.626, 432.659, 52771.299 25/11/23,17:31:43,02,08,1, 12.0,1,1, -7.934, 10572.629, 432.647, 52771.298 25/11/23,17:31:43,03,08,1, 12.0,1,1, -7.934, 10572.636, 432.629, 52771.291 25/11/23,17:31:43,04,08,1, 12.0,1,1, -7.934, 10572.654, 432.608, 52771.345 25/11/23,17:31:43,05,08,1, 12.0,1,1, -7.934, 10572.651, 432.596, 52771.323 25/11/23,17:31:43,06,08,1, 12.0,1,1, -7.934, 10572.663, 432.586, 52771.319 25/11/23,17:31:43,07,08,1, 12.0,1,1, -7.934, 10572.682, 432.571, 52771.321 25/11/23,17:31:43,08,08,1, 12.0,1,1, -7.934, 10572.702, 432.570, 52771.328 25/11/23,17:31:43,09,08,1, 12.0,1,1, -7.934, 10572.711, 432.570, 52771.308 25/11/23,17:31:43,10,08,1, 12.0,1,1, -7.934, 10572.738, 432.561, 52771.311 25/11/23,17:31:43,11,08,1, 12.0,1,1, -7.934, 10572.732, 432.553, 52771.268 25/11/23,17:31:43,12,08,1, 12.0,1,1, -7.934, 10572.746, 432.574, 52771.404 25/11/23,17:31:43,13,08,1, 12.0,1,1, -7.934, 10572.764, 432.544, 52771.316 25/11/23,17:31:43,14,08,1, 12.0,1,1, -7.934, 10572.799, 432.546, 52771.317 25/11/23,17:31:43,15,08,1, 12.0,1,1, -7.934, 10572.797, 432.535, 52771.347 25/11/23,17:31:43,16,08,1, 12.0,1,1, -7.934, 10572.796, 432.538, 52771.338 25/11/23,17:31:43,17,08,1, 12.0,1,1, -7.934, 10572.851, 432.522, 52771.341 25/11/23,17:31:43,18,08,1, 12.0,1,1, -7.934, 10572.835, 432.522, 52771.277 25/11/23,17:31:43,19,08,1, 12.0,1,1, -7.934, 10572.865, 432.511, 52771.341 25/11/23,17:31:44,00,09,1, 11.9,1,1, -7.932, 10572.864, 432.511, 52771.341 25/11/23,17:31:44,01,09,1, 11.9,1,1, -7.932, 10572.889, 432.457, 52771.314 25/11/23,17:31:44,02,09,1, 11.9,1,1, -7.932, 10572.910, 432.462, 52771.343 25/11/23,17:31:44,03,09,1, 11.9,1,1, -7.932, 10572.950, 432.454, 52771.365 25/11/23,17:31:44,04,09,1, 11.9,1,1, -7.932, 10572.966, 432.450, 52771.332 25/11/23,17:31:44,05,09,1, 11.9,1,1, -7.932, 10572.967, 432.419, 52771.329 25/11/23,17:31:44,06,09,1, 11.9,1,1, -7.932, 10572.976, 432.423, 52771.373 25/11/23,17:31:44,07,09,1, 11.9,1,1, -7.932, 10573.029, 432.407, 52771.325 25/11/23,17:31:44,08,09,1, 11.9,1,1, -7.932, 10573.012, 432.410, 52771.357 25/11/23,17:31:44,09,09,1, 11.9,1,1, -7.932, 10573.066, 432.409, 52771.351 25/11/23,17:31:44,10,09,1, 11.9,1,1, -7.932, 10573.056, 432.416, 52771.391 25/11/23,17:31:44,11,09,1, 11.9,1,1, -7.932, 10573.126, 432.418, 52771.279 25/11/23,17:31:44,12,09,1, 11.9,1,1, -7.932, 10573.106, 432.432, 52771.415 25/11/23,17:31:44,13,09,1, 11.9,1,1, -7.932, 10573.108, 432.431, 52771.409 25/11/23,17:31:44,14,09,1, 11.9,1,1, -7.932, 10573.182, 432.415, 52771.394 25/11/23,17:31:44,15,09,1, 11.9,1,1, -7.932, 10573.162, 432.419, 52771.389 25/11/23,17:31:44,16,09,1, 11.9,1,1, -7.932, 10573.167, 432.405, 52771.426 25/11/23,17:31:44,17,09,1, 11.9,1,1, -7.932, 10573.179, 432.381, 52771.405 25/11/23,17:31:44,18,09,1, 11.9,1,1, -7.932, 10573.204, 432.386, 52771.427 25/11/23,17:31:44,19,09,1, 11.9,1,1, -7.932, 10573.226, 432.374, 52771.354 25/11/23,17:31:45,00,09,1, 11.9,1,1, -7.927, 10573.223, 432.374, 52771.354 25/11/23,17:31:45,01,09,1, 11.9,1,1, -7.927, 10573.239, 432.348, 52771.436 25/11/23,17:31:45,02,09,1, 11.9,1,1, -7.927, 10573.250, 432.307, 52771.409 25/11/23,17:31:45,03,09,1, 11.9,1,1, -7.927, 10573.268, 432.294, 52771.390 25/11/23,17:31:45,04,09,1, 11.9,1,1, -7.927, 10573.274, 432.287, 52771.385 25/11/23,17:31:45,05,09,1, 11.9,1,1, -7.927, 10573.306, 432.280, 52771.402 25/11/23,17:31:45,06,09,1, 11.9,1,1, -7.927, 10573.318, 432.273, 52771.327 25/11/23,17:31:45,07,09,1, 11.9,1,1, -7.927, 10573.356, 432.261, 52771.344 25/11/23,17:31:45,08,09,1, 11.9,1,1, -7.927, 10573.353, 432.243, 52771.324 25/11/23,17:31:45,09,09,1, 11.9,1,1, -7.927, 10573.381, 432.247, 52771.378 25/11/23,17:31:45,10,09,1, 11.9,1,1, -7.927, 10573.411, 432.271, 52771.433 25/11/23,17:31:45,11,09,1, 11.9,1,1, -7.927, 10573.451, 432.242, 52771.339 25/11/23,17:31:45,12,09,1, 11.9,1,1, -7.927, 10573.471, 432.261, 52771.366 25/11/23,17:31:45,13,09,1, 11.9,1,1, -7.927, 10573.451, 432.243, 52771.351 25/11/23,17:31:45,14,09,1, 11.9,1,1, -7.927, 10573.477, 432.241, 52771.332 25/11/23,17:31:45,15,09,1, 11.9,1,1, -7.927, 10573.478, 432.216, 52771.415 25/11/23,17:31:45,16,09,1, 11.9,1,1, -7.927, 10573.501, 432.197, 52771.388 25/11/23,17:31:45,17,09,1, 11.9,1,1, -7.927, 10573.525, 432.188, 52771.381 25/11/23,17:31:45,18,09,1, 11.9,1,1, -7.927, 10573.538, 432.147, 52771.326 25/11/23,17:31:45,19,09,1, 11.9,1,1, -7.927, 10573.492, 432.145, 52771.353 25/11/23,17:31:46,00,07,1, 12.0,1,1, -7.925, 10573.490, 432.145, 52771.353 25/11/23,17:31:46,01,07,1, 12.0,1,1, -7.925, 10573.527, 432.082, 52771.381 25/11/23,17:31:46,02,07,1, 12.0,1,1, -7.925, 10573.549, 432.076, 52771.374 25/11/23,17:31:46,03,07,1, 12.0,1,1, -7.925, 10573.583, 432.053, 52771.387 25/11/23,17:31:46,04,07,1, 12.0,1,1, -7.925, 10573.588, 432.025, 52771.372 25/11/23,17:31:46,05,07,1, 12.0,1,1, -7.925, 10573.592, 432.014, 52771.323 25/11/23,17:31:46,06,07,1, 12.0,1,1, -7.925, 10573.617, 432.041, 52771.465 25/11/23,17:31:46,07,07,1, 12.0,1,1, -7.925, 10573.630, 432.025, 52771.437 25/11/23,17:31:46,08,07,1, 12.0,1,1, -7.925, 10573.673, 432.009, 52771.389 25/11/23,17:31:46,09,07,1, 12.0,1,1, -7.925, 10573.673, 432.017, 52771.489 25/11/23,17:31:46,10,07,1, 12.0,1,1, -7.925, 10573.732, 432.007, 52771.444 25/11/23,17:31:46,11,07,1, 12.0,1,1, -7.925, 10573.742, 432.007, 52771.396 25/11/23,17:31:46,12,07,1, 12.0,1,1, -7.925, 10573.756, 432.019, 52771.393 25/11/23,17:31:46,13,07,1, 12.0,1,1, -7.925, 10573.768, 431.990, 52771.270 25/11/23,17:31:46,14,07,1, 12.0,1,1, -7.925, 10573.849, 431.996, 52771.346 25/11/23,17:31:46,15,07,1, 12.0,1,1, -7.925, 10573.817, 432.000, 52771.399 25/11/23,17:31:46,16,07,1, 12.0,1,1, -7.925, 10573.836, 431.979, 52771.325 25/11/23,17:31:46,17,07,1, 12.0,1,1, -7.925, 10573.847, 431.971, 52771.350 25/11/23,17:31:46,18,07,1, 12.0,1,1, -7.925, 10573.873, 431.962, 52771.421 25/11/23,17:31:46,19,07,1, 12.0,1,1, -7.925, 10573.848, 431.910, 52771.408 25/11/23,17:31:47,00,08,1, 11.9,1,1, -7.933, 10573.840, 431.910, 52771.408 25/11/23,17:31:47,01,08,1, 11.9,1,1, -7.933, 10573.863, 431.890, 52771.371 25/11/23,17:31:47,02,08,1, 11.9,1,1, -7.933, 10573.877, 431.877, 52771.432 25/11/23,17:31:47,03,08,1, 11.9,1,1, -7.933, 10573.855, 431.838, 52771.415 25/11/23,17:31:47,04,08,1, 11.9,1,1, -7.933, 10573.863, 431.796, 52771.364 25/11/23,17:31:47,05,08,1, 11.9,1,1, -7.933, 10573.886, 431.806, 52771.356 25/11/23,17:31:47,06,08,1, 11.9,1,1, -7.933, 10573.917, 431.801, 52771.407 25/11/23,17:31:47,07,08,1, 11.9,1,1, -7.933, 10573.941, 431.797, 52771.429 25/11/23,17:31:47,08,08,1, 11.9,1,1, -7.933, 10573.955, 431.785, 52771.441 25/11/23,17:31:47,09,08,1, 11.9,1,1, -7.933, 10573.979, 431.776, 52771.445 25/11/23,17:31:47,10,08,1, 11.9,1,1, -7.933, 10574.018, 431.795, 52771.363 25/11/23,17:31:47,11,08,1, 11.9,1,1, -7.933, 10574.038, 431.814, 52771.416 25/11/23,17:31:47,12,08,1, 11.9,1,1, -7.933, 10574.072, 431.825, 52771.467 25/11/23,17:31:47,13,08,1, 11.9,1,1, -7.933, 10574.119, 431.833, 52771.501 25/11/23,17:31:47,14,08,1, 11.9,1,1, -7.933, 10574.136, 431.845, 52771.411 25/11/23,17:31:47,15,08,1, 11.9,1,1, -7.933, 10574.159, 431.864, 52771.498 25/11/23,17:31:47,16,08,1, 11.9,1,1, -7.933, 10574.201, 431.855, 52771.467 25/11/23,17:31:47,17,08,1, 11.9,1,1, -7.933, 10574.235, 431.867, 52771.508 25/11/23,17:31:47,18,08,1, 11.9,1,1, -7.933, 10574.256, 431.856, 52771.442 25/11/23,17:31:47,19,08,1, 11.9,1,1, -7.933, 10574.277, 431.849, 52771.481 25/11/23,17:31:48,00,07,1, 11.9,1,1, -7.928, 10574.274, 431.849, 52771.481 25/11/23,17:31:48,01,07,1, 11.9,1,1, -7.928, 10574.314, 431.835, 52771.553 25/11/23,17:31:48,02,07,1, 11.9,1,1, -7.928, 10574.340, 431.844, 52771.552 25/11/23,17:31:48,03,07,1, 11.9,1,1, -7.928, 10574.367, 431.822, 52771.488 25/11/23,17:31:48,04,07,1, 11.9,1,1, -7.928, 10574.358, 431.842, 52771.498 25/11/23,17:31:48,05,07,1, 11.9,1,1, -7.928, 10574.371, 431.821, 52771.465 25/11/23,17:31:48,06,07,1, 11.9,1,1, -7.928, 10574.376, 431.792, 52771.479 25/11/23,17:31:48,07,07,1, 11.9,1,1, -7.928, 10574.395, 431.765, 52771.458 25/11/23,17:31:48,08,07,1, 11.9,1,1, -7.928, 10574.413, 431.731, 52771.496 25/11/23,17:31:48,09,07,1, 11.9,1,1, -7.928, 10574.438, 431.731, 52771.489 25/11/23,17:31:48,10,07,1, 11.9,1,1, -7.928, 10574.473, 431.718, 52771.501 25/11/23,17:31:48,11,07,1, 11.9,1,1, -7.928, 10574.470, 431.724, 52771.490 25/11/23,17:31:48,12,07,1, 11.9,1,1, -7.928, 10574.509, 431.698, 52771.443 25/11/23,17:31:48,13,07,1, 11.9,1,1, -7.928, 10574.549, 431.704, 52771.451 25/11/23,17:31:48,14,07,1, 11.9,1,1, -7.928, 10574.567, 431.706, 52771.503 25/11/23,17:31:48,15,07,1, 11.9,1,1, -7.928, 10574.597, 431.680, 52771.532 25/11/23,17:31:48,16,07,1, 11.9,1,1, -7.928, 10574.613, 431.676, 52771.516 25/11/23,17:31:48,17,07,1, 11.9,1,1, -7.928, 10574.652, 431.663, 52771.494 25/11/23,17:31:48,18,07,1, 11.9,1,1, -7.928, 10574.690, 431.661, 52771.511 25/11/23,17:31:48,19,07,1, 11.9,1,1, -7.928, 10574.731, 431.673, 52771.520 25/11/23,17:31:49,00,09,1, 11.9,1,1, -7.933, 10574.725, 431.673, 52771.520 25/11/23,17:31:49,01,09,1, 11.9,1,1, -7.933, 10574.782, 431.686, 52771.453 25/11/23,17:31:49,02,09,1, 11.9,1,1, -7.933, 10574.821, 431.652, 52771.446 25/11/23,17:31:49,03,09,1, 11.9,1,1, -7.933, 10574.856, 431.653, 52771.481 25/11/23,17:31:49,04,09,1, 11.9,1,1, -7.933, 10574.875, 431.667, 52771.571 25/11/23,17:31:49,05,09,1, 11.9,1,1, -7.933, 10574.895, 431.634, 52771.521 25/11/23,17:31:49,06,09,1, 11.9,1,1, -7.933, 10574.945, 431.621, 52771.264 25/11/23,17:31:49,07,09,1, 11.9,1,1, -7.933, 10574.932, 431.639, 52771.509 25/11/23,17:31:49,08,09,1, 11.9,1,1, -7.933, 10574.975, 431.665, 52771.488 25/11/23,17:31:49,09,09,1, 11.9,1,1, -7.933, 10574.992, 431.639, 52771.538 25/11/23,17:31:49,10,09,1, 11.9,1,1, -7.933, 10575.015, 431.633, 52771.552 25/11/23,17:31:49,11,09,1, 11.9,1,1, -7.933, 10575.066, 431.610, 52771.582 25/11/23,17:31:49,12,09,1, 11.9,1,1, -7.933, 10575.064, 431.615, 52771.574 25/11/23,17:31:49,13,09,1, 11.9,1,1, -7.933, 10575.115, 431.583, 52771.529 25/11/23,17:31:49,14,09,1, 11.9,1,1, -7.933, 10575.119, 431.588, 52771.544 25/11/23,17:31:49,15,09,1, 11.9,1,1, -7.933, 10575.149, 431.562, 52771.510 25/11/23,17:31:49,16,09,1, 11.9,1,1, -7.933, 10575.147, 431.567, 52771.592 25/11/23,17:31:49,17,09,1, 11.9,1,1, -7.933, 10575.202, 431.559, 52771.552 25/11/23,17:31:49,18,09,1, 11.9,1,1, -7.933, 10575.248, 431.550, 52771.562 25/11/23,17:31:49,19,09,1, 11.9,1,1, -7.933, 10575.285, 431.546, 52771.525 25/11/23,17:31:50,00,08,1, 11.9,1,1, -7.927, 10575.284, 431.546, 52771.525 25/11/23,17:31:50,01,08,1, 11.9,1,1, -7.927, 10575.297, 431.501, 52771.516 25/11/23,17:31:50,02,08,1, 11.9,1,1, -7.927, 10575.333, 431.526, 52771.599 25/11/23,17:31:50,03,08,1, 11.9,1,1, -7.927, 10575.348, 431.485, 52771.577 25/11/23,17:31:50,04,08,1, 11.9,1,1, -7.927, 10575.393, 431.483, 52771.528 25/11/23,17:31:50,05,08,1, 11.9,1,1, -7.927, 10575.397, 431.467, 52771.530 25/11/23,17:31:50,06,08,1, 11.9,1,1, -7.927, 10575.419, 431.458, 52771.495 25/11/23,17:31:50,07,08,1, 11.9,1,1, -7.927, 10575.451, 431.458, 52771.559 25/11/23,17:31:50,08,08,1, 11.9,1,1, -7.927, 10575.473, 431.429, 52771.613 25/11/23,17:31:50,09,08,1, 11.9,1,1, -7.927, 10575.511, 431.426, 52771.527 25/11/23,17:31:50,10,08,1, 11.9,1,1, -7.927, 10575.533, 431.431, 52771.609 25/11/23,17:31:50,11,08,1, 11.9,1,1, -7.927, 10575.545, 431.425, 52771.581 25/11/23,17:31:50,12,08,1, 11.9,1,1, -7.927, 10575.566, 431.396, 52771.544 25/11/23,17:31:50,13,08,1, 11.9,1,1, -7.927, 10575.605, 431.393, 52771.549 25/11/23,17:31:50,14,08,1, 11.9,1,1, -7.927, 10575.620, 431.381, 52771.525 25/11/23,17:31:50,15,08,1, 11.9,1,1, -7.927, 10575.680, 431.360, 52771.546 25/11/23,17:31:50,16,08,1, 11.9,1,1, -7.927, 10575.670, 431.369, 52771.566 25/11/23,17:31:50,17,08,1, 11.9,1,1, -7.927, 10575.696, 431.348, 52771.509 25/11/23,17:31:50,18,08,1, 11.9,1,1, -7.927, 10575.742, 431.319, 52771.513 25/11/23,17:31:50,19,08,1, 11.9,1,1, -7.927, 10575.756, 431.328, 52771.574 25/11/23,17:31:51,00,08,1, 11.9,1,1, -7.926, 10575.751, 431.328, 52771.574 25/11/23,17:31:51,01,08,1, 11.9,1,1, -7.926, 10575.806, 431.304, 52771.519 25/11/23,17:31:51,02,08,1, 11.9,1,1, -7.926, 10575.837, 431.287, 52771.574 25/11/23,17:31:51,03,08,1, 11.9,1,1, -7.926, 10575.844, 431.287, 52771.522 25/11/23,17:31:51,04,08,1, 11.9,1,1, -7.926, 10575.882, 431.253, 52771.542 25/11/23,17:31:51,05,08,1, 11.9,1,1, -7.926, 10575.917, 431.233, 52771.597 25/11/23,17:31:51,06,08,1, 11.9,1,1, -7.926, 10575.928, 431.242, 52771.505 25/11/23,17:31:51,07,08,1, 11.9,1,1, -7.926, 10575.963, 431.243, 52771.548 25/11/23,17:31:51,08,08,1, 11.9,1,1, -7.926, 10575.964, 431.205, 52771.479 25/11/23,17:31:51,09,08,1, 11.9,1,1, -7.926, 10576.003, 431.195, 52771.536 25/11/23,17:31:51,10,08,1, 11.9,1,1, -7.926, 10576.023, 431.185, 52771.542 25/11/23,17:31:51,11,08,1, 11.9,1,1, -7.926, 10576.050, 431.167, 52771.591 25/11/23,17:31:51,12,08,1, 11.9,1,1, -7.926, 10576.094, 431.171, 52771.615 25/11/23,17:31:51,13,08,1, 11.9,1,1, -7.926, 10576.104, 431.155, 52771.530 25/11/23,17:31:51,14,08,1, 11.9,1,1, -7.926, 10576.122, 431.136, 52771.596 25/11/23,17:31:51,15,08,1, 11.9,1,1, -7.926, 10576.151, 431.114, 52771.523 25/11/23,17:31:51,16,08,1, 11.9,1,1, -7.926, 10576.188, 431.093, 52771.569 25/11/23,17:31:51,17,08,1, 11.9,1,1, -7.926, 10576.210, 431.105, 52771.506 25/11/23,17:31:51,18,08,1, 11.9,1,1, -7.926, 10576.244, 431.103, 52771.575 25/11/23,17:31:51,19,08,1, 11.9,1,1, -7.926, 10576.264, 431.094, 52771.636 25/11/23,17:31:52,00,08,1, 12.0,1,1, -7.929, 10576.260, 431.094, 52771.636 25/11/23,17:31:52,01,08,1, 12.0,1,1, -7.929, 10576.297, 431.064, 52771.586 25/11/23,17:31:52,02,08,1, 12.0,1,1, -7.929, 10576.364, 431.047, 52771.494 25/11/23,17:31:52,03,08,1, 12.0,1,1, -7.929, 10576.359, 431.006, 52771.537 25/11/23,17:31:52,04,08,1, 12.0,1,1, -7.929, 10576.380, 431.003, 52771.572 25/11/23,17:31:52,05,08,1, 12.0,1,1, -7.929, 10576.421, 430.988, 52771.466 25/11/23,17:31:52,06,08,1, 12.0,1,1, -7.929, 10576.439, 430.983, 52771.494 25/11/23,17:31:52,07,08,1, 12.0,1,1, -7.929, 10576.435, 430.977, 52771.584 25/11/23,17:31:52,08,08,1, 12.0,1,1, -7.929, 10576.491, 430.954, 52771.526 25/11/23,17:31:52,09,08,1, 12.0,1,1, -7.929, 10576.533, 430.942, 52771.571 25/11/23,17:31:52,10,08,1, 12.0,1,1, -7.929, 10576.544, 430.907, 52771.500 25/11/23,17:31:52,11,08,1, 12.0,1,1, -7.929, 10576.558, 430.907, 52771.473 25/11/23,17:31:52,12,08,1, 12.0,1,1, -7.929, 10576.600, 430.891, 52771.498 25/11/23,17:31:52,13,08,1, 12.0,1,1, -7.929, 10576.629, 430.895, 52771.465 25/11/23,17:31:52,14,08,1, 12.0,1,1, -7.929, 10576.647, 430.871, 52771.562 25/11/23,17:31:52,15,08,1, 12.0,1,1, -7.929, 10576.669, 430.857, 52771.536 25/11/23,17:31:52,16,08,1, 12.0,1,1, -7.929, 10576.694, 430.854, 52771.494 25/11/23,17:31:52,17,08,1, 12.0,1,1, -7.929, 10576.734, 430.850, 52771.481 25/11/23,17:31:52,18,08,1, 12.0,1,1, -7.929, 10576.752, 430.818, 52771.559 25/11/23,17:31:52,19,08,1, 12.0,1,1, -7.929, 10576.797, 430.811, 52771.612 25/11/23,17:31:53,00,08,1, 11.9,1,1, -7.933, 10576.794, 430.811, 52771.612 25/11/23,17:31:53,01,08,1, 11.9,1,1, -7.933, 10576.825, 430.782, 52771.611 25/11/23,17:31:53,02,08,1, 11.9,1,1, -7.933, 10576.880, 430.766, 52771.582 25/11/23,17:31:53,03,08,1, 11.9,1,1, -7.933, 10576.873, 430.749, 52771.566 25/11/23,17:31:53,04,08,1, 11.9,1,1, -7.933, 10576.916, 430.722, 52771.550 25/11/23,17:31:53,05,08,1, 11.9,1,1, -7.933, 10576.952, 430.706, 52771.509 25/11/23,17:31:53,06,08,1, 11.9,1,1, -7.933, 10576.974, 430.735, 52771.607 25/11/23,17:31:53,07,08,1, 11.9,1,1, -7.933, 10576.997, 430.702, 52771.503 25/11/23,17:31:53,08,08,1, 11.9,1,1, -7.933, 10577.000, 430.679, 52771.503 25/11/23,17:31:53,09,08,1, 11.9,1,1, -7.933, 10577.036, 430.670, 52771.550 25/11/23,17:31:53,10,08,1, 11.9,1,1, -7.933, 10577.051, 430.660, 52771.555 25/11/23,17:31:53,11,08,1, 11.9,1,1, -7.933, 10577.075, 430.627, 52771.591 25/11/23,17:31:53,12,08,1, 11.9,1,1, -7.933, 10577.101, 430.644, 52771.554 25/11/23,17:31:53,13,08,1, 11.9,1,1, -7.933, 10577.140, 430.602, 52771.531 25/11/23,17:31:53,14,08,1, 11.9,1,1, -7.933, 10577.164, 430.588, 52771.573 25/11/23,17:31:53,15,08,1, 11.9,1,1, -7.933, 10577.193, 430.577, 52771.507 25/11/23,17:31:53,16,08,1, 11.9,1,1, -7.933, 10577.194, 430.540, 52771.528 25/11/23,17:31:53,17,08,1, 11.9,1,1, -7.933, 10577.223, 430.536, 52771.520 25/11/23,17:31:53,18,08,1, 11.9,1,1, -7.933, 10577.249, 430.511, 52771.410 25/11/23,17:31:53,19,08,1, 11.9,1,1, -7.933, 10577.291, 430.498, 52771.547 25/11/23,17:31:54,00,07,1, 11.9,1,1, -7.923, 10577.286, 430.498, 52771.547 25/11/23,17:31:54,01,07,1, 11.9,1,1, -7.923, 10577.341, 430.489, 52771.525 25/11/23,17:31:54,02,07,1, 11.9,1,1, -7.923, 10577.336, 430.470, 52771.588 25/11/23,17:31:54,03,07,1, 11.9,1,1, -7.923, 10577.369, 430.482, 52771.566 25/11/23,17:31:54,04,07,1, 11.9,1,1, -7.923, 10577.426, 430.458, 52771.596 25/11/23,17:31:54,05,07,1, 11.9,1,1, -7.923, 10577.417, 430.444, 52771.583 25/11/23,17:31:54,06,07,1, 11.9,1,1, -7.923, 10577.468, 430.424, 52771.530 25/11/23,17:31:54,07,07,1, 11.9,1,1, -7.923, 10577.488, 430.413, 52771.581 25/11/23,17:31:54,08,07,1, 11.9,1,1, -7.923, 10577.485, 430.400, 52771.521 25/11/23,17:31:54,09,07,1, 11.9,1,1, -7.923, 10577.532, 430.371, 52771.514 25/11/23,17:31:54,10,07,1, 11.9,1,1, -7.923, 10577.544, 430.397, 52771.579 25/11/23,17:31:54,11,07,1, 11.9,1,1, -7.923, 10577.547, 430.370, 52771.576 25/11/23,17:31:54,12,07,1, 11.9,1,1, -7.923, 10577.603, 430.356, 52771.486 25/11/23,17:31:54,13,07,1, 11.9,1,1, -7.923, 10577.613, 430.329, 52771.507 25/11/23,17:31:54,14,07,1, 11.9,1,1, -7.923, 10577.665, 430.337, 52771.570 25/11/23,17:31:54,15,07,1, 11.9,1,1, -7.923, 10577.666, 430.335, 52771.557 25/11/23,17:31:54,16,07,1, 11.9,1,1, -7.923, 10577.695, 430.293, 52771.521 25/11/23,17:31:54,17,07,1, 11.9,1,1, -7.923, 10577.736, 430.308, 52771.569 25/11/23,17:31:54,18,07,1, 11.9,1,1, -7.923, 10577.744, 430.288, 52771.581 25/11/23,17:31:54,19,07,1, 11.9,1,1, -7.923, 10577.760, 430.247, 52771.523 25/11/23,17:31:55,00,07,1, 11.9,1,1, -7.925, 10577.754, 430.247, 52771.523 25/11/23,17:31:55,01,07,1, 11.9,1,1, -7.925, 10577.820, 430.232, 52771.529 25/11/23,17:31:55,02,07,1, 11.9,1,1, -7.925, 10577.824, 430.230, 52771.572 25/11/23,17:31:55,03,07,1, 11.9,1,1, -7.925, 10577.858, 430.216, 52771.599 25/11/23,17:31:55,04,07,1, 11.9,1,1, -7.925, 10577.896, 430.191, 52771.567 25/11/23,17:31:55,05,07,1, 11.9,1,1, -7.925, 10577.882, 430.181, 52771.579 25/11/23,17:31:55,06,07,1, 11.9,1,1, -7.925, 10577.891, 430.180, 52771.556 25/11/23,17:31:55,07,07,1, 11.9,1,1, -7.925, 10577.928, 430.152, 52771.502 25/11/23,17:31:55,08,07,1, 11.9,1,1, -7.925, 10577.952, 430.116, 52771.459 25/11/23,17:31:55,09,07,1, 11.9,1,1, -7.925, 10577.977, 430.117, 52771.585 25/11/23,17:31:55,10,07,1, 11.9,1,1, -7.925, 10578.016, 430.112, 52771.556 25/11/23,17:31:55,11,07,1, 11.9,1,1, -7.925, 10578.024, 430.101, 52771.571 25/11/23,17:31:55,12,07,1, 11.9,1,1, -7.925, 10578.028, 430.091, 52771.550 25/11/23,17:31:55,13,07,1, 11.9,1,1, -7.925, 10578.041, 430.073, 52771.569 25/11/23,17:31:55,14,07,1, 11.9,1,1, -7.925, 10578.095, 430.055, 52771.565 25/11/23,17:31:55,15,07,1, 11.9,1,1, -7.925, 10578.103, 430.039, 52771.599 25/11/23,17:31:55,16,07,1, 11.9,1,1, -7.925, 10578.124, 430.024, 52771.535 25/11/23,17:31:55,17,07,1, 11.9,1,1, -7.925, 10578.127, 430.009, 52771.547 25/11/23,17:31:55,18,07,1, 11.9,1,1, -7.925, 10578.136, 430.000, 52771.508 25/11/23,17:31:55,19,07,1, 11.9,1,1, -7.925, 10578.179, 429.984, 52771.546 25/11/23,17:31:56,00,08,1, 11.9,1,1, -7.925, 10578.171, 429.984, 52771.546 25/11/23,17:31:56,01,08,1, 11.9,1,1, -7.925, 10578.182, 429.960, 52771.557 25/11/23,17:31:56,02,08,1, 11.9,1,1, -7.925, 10578.235, 429.909, 52771.461 25/11/23,17:31:56,03,08,1, 11.9,1,1, -7.925, 10578.256, 429.912, 52771.527 25/11/23,17:31:56,04,08,1, 11.9,1,1, -7.925, 10578.268, 429.859, 52771.469 25/11/23,17:31:56,05,08,1, 11.9,1,1, -7.925, 10578.246, 429.892, 52771.544 25/11/23,17:31:56,06,08,1, 11.9,1,1, -7.925, 10578.288, 429.882, 52771.540 25/11/23,17:31:56,07,08,1, 11.9,1,1, -7.925, 10578.300, 429.869, 52771.582 25/11/23,17:31:56,08,08,1, 11.9,1,1, -7.925, 10578.309, 429.839, 52771.486 25/11/23,17:31:56,09,08,1, 11.9,1,1, -7.925, 10578.340, 429.828, 52771.510 25/11/23,17:31:56,10,08,1, 11.9,1,1, -7.925, 10578.343, 429.806, 52771.480 25/11/23,17:31:56,11,08,1, 11.9,1,1, -7.925, 10578.366, 429.786, 52771.532 25/11/23,17:31:56,12,08,1, 11.9,1,1, -7.925, 10578.380, 429.778, 52771.520 25/11/23,17:31:56,13,08,1, 11.9,1,1, -7.925, 10578.387, 429.776, 52771.501 25/11/23,17:31:56,14,08,1, 11.9,1,1, -7.925, 10578.402, 429.774, 52771.565 25/11/23,17:31:56,15,08,1, 11.9,1,1, -7.925, 10578.401, 429.746, 52771.563 25/11/23,17:31:56,16,08,1, 11.9,1,1, -7.925, 10578.464, 429.711, 52771.476 25/11/23,17:31:56,17,08,1, 11.9,1,1, -7.925, 10578.434, 429.704, 52771.565 25/11/23,17:31:56,18,08,1, 11.9,1,1, -7.925, 10578.473, 429.689, 52771.564 25/11/23,17:31:56,19,08,1, 11.9,1,1, -7.925, 10578.483, 429.680, 52771.599 25/11/23,17:31:57,00,10,1, 11.9,1,1, -7.926, 10578.480, 429.680, 52771.599 25/11/23,17:31:57,01,10,1, 11.9,1,1, -7.926, 10578.521, 429.645, 52771.551 25/11/23,17:31:57,02,10,1, 11.9,1,1, -7.926, 10578.552, 429.638, 52771.535 25/11/23,17:31:57,03,10,1, 11.9,1,1, -7.926, 10578.570, 429.619, 52771.570 25/11/23,17:31:57,04,10,1, 11.9,1,1, -7.926, 10578.554, 429.593, 52771.558 25/11/23,17:31:57,05,10,1, 11.9,1,1, -7.926, 10578.541, 429.586, 52771.556 25/11/23,17:31:57,06,10,1, 11.9,1,1, -7.926, 10578.569, 429.564, 52771.565 25/11/23,17:31:57,07,10,1, 11.9,1,1, -7.926, 10578.591, 429.561, 52771.614 25/11/23,17:31:57,08,10,1, 11.9,1,1, -7.926, 10578.592, 429.540, 52771.642 25/11/23,17:31:57,09,10,1, 11.9,1,1, -7.926, 10578.596, 429.534, 52771.593 25/11/23,17:31:57,10,10,1, 11.9,1,1, -7.926, 10578.615, 429.527, 52771.670 25/11/23,17:31:57,11,10,1, 11.9,1,1, -7.926, 10578.609, 429.503, 52771.600 25/11/23,17:31:57,12,10,1, 11.9,1,1, -7.926, 10578.588, 429.489, 52771.593 25/11/23,17:31:57,13,10,1, 11.9,1,1, -7.926, 10578.643, 429.456, 52771.650 25/11/23,17:31:57,14,10,1, 11.9,1,1, -7.926, 10578.643, 429.459, 52771.620 25/11/23,17:31:57,15,10,1, 11.9,1,1, -7.926, 10578.671, 429.396, 52771.594 25/11/23,17:31:57,16,10,1, 11.9,1,1, -7.926, 10578.643, 429.425, 52771.641 25/11/23,17:31:57,17,10,1, 11.9,1,1, -7.926, 10578.669, 429.402, 52771.646 25/11/23,17:31:57,18,10,1, 11.9,1,1, -7.926, 10578.664, 429.388, 52771.623 25/11/23,17:31:57,19,10,1, 11.9,1,1, -7.926, 10578.691, 429.379, 52771.642 25/11/23,17:31:58,00,07,1, 12.0,1,1, -7.927, 10578.688, 429.379, 52771.642 25/11/23,17:31:58,01,07,1, 12.0,1,1, -7.927, 10578.692, 429.360, 52771.648 25/11/23,17:31:58,02,07,1, 12.0,1,1, -7.927, 10578.720, 429.327, 52771.657 25/11/23,17:31:58,03,07,1, 12.0,1,1, -7.927, 10578.710, 429.307, 52771.637 25/11/23,17:31:58,04,07,1, 12.0,1,1, -7.927, 10578.710, 429.275, 52771.550 25/11/23,17:31:58,05,07,1, 12.0,1,1, -7.927, 10578.708, 429.282, 52771.597 25/11/23,17:31:58,06,07,1, 12.0,1,1, -7.927, 10578.734, 429.255, 52771.622 25/11/23,17:31:58,07,07,1, 12.0,1,1, -7.927, 10578.732, 429.255, 52771.687 25/11/23,17:31:58,08,07,1, 12.0,1,1, -7.927, 10578.757, 429.240, 52771.609 25/11/23,17:31:58,09,07,1, 12.0,1,1, -7.927, 10578.755, 429.221, 52771.631 25/11/23,17:31:58,10,07,1, 12.0,1,1, -7.927, 10578.722, 429.200, 52771.579 25/11/23,17:31:58,11,07,1, 12.0,1,1, -7.927, 10578.757, 429.157, 52771.596 25/11/23,17:31:58,12,07,1, 12.0,1,1, -7.927, 10578.764, 429.168, 52771.667 25/11/23,17:31:58,13,07,1, 12.0,1,1, -7.927, 10578.738, 429.125, 52771.624 25/11/23,17:31:58,14,07,1, 12.0,1,1, -7.927, 10578.785, 429.135, 52771.634 25/11/23,17:31:58,15,07,1, 12.0,1,1, -7.927, 10578.741, 429.118, 52771.589 25/11/23,17:31:58,16,07,1, 12.0,1,1, -7.927, 10578.787, 429.098, 52771.685 25/11/23,17:31:58,17,07,1, 12.0,1,1, -7.927, 10578.806, 429.082, 52771.618 25/11/23,17:31:58,18,07,1, 12.0,1,1, -7.927, 10578.796, 429.051, 52771.626 25/11/23,17:31:58,19,07,1, 12.0,1,1, -7.927, 10578.784, 429.028, 52771.598 25/11/23,17:31:59,00,08,1, 11.9,1,1, -7.931, 10578.780, 429.028, 52771.598 25/11/23,17:31:59,01,08,1, 11.9,1,1, -7.931, 10578.797, 429.024, 52771.694 25/11/23,17:31:59,02,08,1, 11.9,1,1, -7.931, 10578.786, 428.991, 52771.599 25/11/23,17:31:59,03,08,1, 11.9,1,1, -7.931, 10578.785, 428.982, 52771.601 25/11/23,17:31:59,04,08,1, 11.9,1,1, -7.931, 10578.776, 428.964, 52771.557 25/11/23,17:31:59,05,08,1, 11.9,1,1, -7.931, 10578.792, 428.954, 52771.603 25/11/23,17:31:59,06,08,1, 11.9,1,1, -7.931, 10578.804, 428.896, 52771.623 25/11/23,17:31:59,07,08,1, 11.9,1,1, -7.931, 10578.800, 428.888, 52771.546 25/11/23,17:31:59,08,08,1, 11.9,1,1, -7.931, 10578.789, 428.873, 52771.552 25/11/23,17:31:59,09,08,1, 11.9,1,1, -7.931, 10578.798, 428.838, 52771.572 25/11/23,17:31:59,10,08,1, 11.9,1,1, -7.931, 10578.786, 428.833, 52771.611 25/11/23,17:31:59,11,08,1, 11.9,1,1, -7.931, 10578.824, 428.833, 52771.571 25/11/23,17:31:59,12,08,1, 11.9,1,1, -7.931, 10578.795, 428.807, 52771.572 25/11/23,17:31:59,13,08,1, 11.9,1,1, -7.931, 10578.824, 428.811, 52771.654 25/11/23,17:31:59,14,08,1, 11.9,1,1, -7.931, 10578.805, 428.782, 52771.538 25/11/23,17:31:59,15,08,1, 11.9,1,1, -7.931, 10578.816, 428.765, 52771.592 25/11/23,17:31:59,16,08,1, 11.9,1,1, -7.931, 10578.802, 428.742, 52771.586 25/11/23,17:31:59,17,08,1, 11.9,1,1, -7.931, 10578.837, 428.719, 52771.513 25/11/23,17:31:59,18,08,1, 11.9,1,1, -7.931, 10578.823, 428.700, 52771.593 25/11/23,17:31:59,19,08,1, 11.9,1,1, -7.931, 10578.844, 428.713, 52771.614 25/11/23,17:32:00,00,09,1, 12.0,1,1, -7.928, 10578.839, 428.713, 52771.614 25/11/23,17:32:00,01,09,1, 12.0,1,1, -7.928, 10578.816, 428.676, 52771.605 25/11/23,17:32:00,02,09,1, 12.0,1,1, -7.928, 10578.824, 428.628, 52771.535 25/11/23,17:32:00,03,09,1, 12.0,1,1, -7.928, 10578.804, 428.598, 52771.498 25/11/23,17:32:00,04,09,1, 12.0,1,1, -7.928, 10578.822, 428.606, 52771.567 25/11/23,17:32:00,05,09,1, 12.0,1,1, -7.928, 10578.814, 428.569, 52771.516 25/11/23,17:32:00,06,09,1, 12.0,1,1, -7.928, 10578.826, 428.548, 52771.523 25/11/23,17:32:00,07,09,1, 12.0,1,1, -7.928, 10578.826, 428.517, 52771.462 25/11/23,17:32:00,08,09,1, 12.0,1,1, -7.928, 10578.825, 428.523, 52771.558 25/11/23,17:32:00,09,09,1, 12.0,1,1, -7.928, 10578.820, 428.507, 52771.538 25/11/23,17:32:00,10,09,1, 12.0,1,1, -7.928, 10578.839, 428.460, 52771.432 25/11/23,17:32:00,11,09,1, 12.0,1,1, -7.928, 10578.819, 428.493, 52771.547 25/11/23,17:32:00,12,09,1, 12.0,1,1, -7.928, 10578.816, 428.445, 52771.497 25/11/23,17:32:00,13,09,1, 12.0,1,1, -7.928, 10578.823, 428.424, 52771.491 25/11/23,17:32:00,14,09,1, 12.0,1,1, -7.928, 10578.821, 428.386, 52771.467 25/11/23,17:32:00,15,09,1, 12.0,1,1, -7.928, 10578.827, 428.370, 52771.445 25/11/23,17:32:00,16,09,1, 12.0,1,1, -7.928, 10578.832, 428.354, 52771.512 25/11/23,17:32:00,17,09,1, 12.0,1,1, -7.928, 10578.817, 428.335, 52771.477 25/11/23,17:32:00,18,09,1, 12.0,1,1, -7.928, 10578.824, 428.327, 52771.516 25/11/23,17:32:00,19,09,1, 12.0,1,1, -7.928, 10578.818, 428.317, 52771.528 25/11/23,17:32:01,00,09,1, 11.9,1,1, -7.932, 10578.814, 428.317, 52771.528 25/11/23,17:32:01,01,09,1, 11.9,1,1, -7.932, 10578.814, 428.287, 52771.510 25/11/23,17:32:01,02,09,1, 11.9,1,1, -7.932, 10578.817, 428.240, 52771.389 25/11/23,17:32:01,03,09,1, 11.9,1,1, -7.932, 10578.817, 428.222, 52771.416 25/11/23,17:32:01,04,09,1, 11.9,1,1, -7.932, 10578.810, 428.208, 52771.408 25/11/23,17:32:01,05,09,1, 11.9,1,1, -7.932, 10578.785, 428.178, 52771.427 25/11/23,17:32:01,06,09,1, 11.9,1,1, -7.932, 10578.802, 428.189, 52771.448 25/11/23,17:32:01,07,09,1, 11.9,1,1, -7.932, 10578.808, 428.167, 52771.466 25/11/23,17:32:01,08,09,1, 11.9,1,1, -7.932, 10578.810, 428.165, 52771.478 25/11/23,17:32:01,09,09,1, 11.9,1,1, -7.932, 10578.818, 428.139, 52771.465 25/11/23,17:32:01,10,09,1, 11.9,1,1, -7.932, 10578.784, 428.147, 52771.449 25/11/23,17:32:01,11,09,1, 11.9,1,1, -7.932, 10578.780, 428.081, 52771.405 25/11/23,17:32:01,12,09,1, 11.9,1,1, -7.932, 10578.787, 428.069, 52771.429 25/11/23,17:32:01,13,09,1, 11.9,1,1, -7.932, 10578.773, 428.057, 52771.435 25/11/23,17:32:01,14,09,1, 11.9,1,1, -7.932, 10578.800, 428.032, 52771.392 25/11/23,17:32:01,15,09,1, 11.9,1,1, -7.932, 10578.783, 428.024, 52771.406 25/11/23,17:32:01,16,09,1, 11.9,1,1, -7.932, 10578.782, 427.995, 52771.471 25/11/23,17:32:01,17,09,1, 11.9,1,1, -7.932, 10578.773, 427.962, 52771.503 25/11/23,17:32:01,18,09,1, 11.9,1,1, -7.932, 10578.762, 427.990, 52771.463 25/11/23,17:32:01,19,09,1, 11.9,1,1, -7.932, 10578.764, 427.942, 52771.376 25/11/23,17:32:02,00,08,1, 11.9,1,1, -7.925, 10578.763, 427.942, 52771.376 25/11/23,17:32:02,01,08,1, 11.9,1,1, -7.925, 10578.767, 427.941, 52771.345 25/11/23,17:32:02,02,08,1, 11.9,1,1, -7.925, 10578.751, 427.908, 52771.400 25/11/23,17:32:02,03,08,1, 11.9,1,1, -7.925, 10578.790, 427.904, 52771.382 25/11/23,17:32:02,04,08,1, 11.9,1,1, -7.925, 10578.749, 427.897, 52771.442 25/11/23,17:32:02,05,08,1, 11.9,1,1, -7.925, 10578.729, 427.854, 52771.504 25/11/23,17:32:02,06,08,1, 11.9,1,1, -7.925, 10578.763, 427.876, 52771.463 25/11/23,17:32:02,07,08,1, 11.9,1,1, -7.925, 10578.754, 427.824, 52771.410 25/11/23,17:32:02,08,08,1, 11.9,1,1, -7.925, 10578.728, 427.831, 52771.455 25/11/23,17:32:02,09,08,1, 11.9,1,1, -7.925, 10578.726, 427.808, 52771.494 25/11/23,17:32:02,10,08,1, 11.9,1,1, -7.925, 10578.727, 427.803, 52771.393 25/11/23,17:32:02,11,08,1, 11.9,1,1, -7.925, 10578.740, 427.789, 52771.395 25/11/23,17:32:02,12,08,1, 11.9,1,1, -7.925, 10578.717, 427.772, 52771.394 25/11/23,17:32:02,13,08,1, 11.9,1,1, -7.925, 10578.712, 427.747, 52771.379 25/11/23,17:32:02,14,08,1, 11.9,1,1, -7.925, 10578.717, 427.731, 52771.419 25/11/23,17:32:02,15,08,1, 11.9,1,1, -7.925, 10578.701, 427.698, 52771.443 25/11/23,17:32:02,16,08,1, 11.9,1,1, -7.925, 10578.678, 427.699, 52771.442 25/11/23,17:32:02,17,08,1, 11.9,1,1, -7.925, 10578.692, 427.684, 52771.377 25/11/23,17:32:02,18,08,1, 11.9,1,1, -7.925, 10578.703, 427.675, 52771.423 25/11/23,17:32:02,19,08,1, 11.9,1,1, -7.925, 10578.708, 427.653, 52771.406 25/11/23,17:32:03,00,08,1, 11.9,1,1, -7.923, 10578.705, 427.653, 52771.406 25/11/23,17:32:03,01,08,1, 11.9,1,1, -7.923, 10578.707, 427.646, 52771.452 25/11/23,17:32:03,02,08,1, 11.9,1,1, -7.923, 10578.689, 427.632, 52771.416 25/11/23,17:32:03,03,08,1, 11.9,1,1, -7.923, 10578.697, 427.596, 52771.480 25/11/23,17:32:03,04,08,1, 11.9,1,1, -7.923, 10578.669, 427.591, 52771.417 25/11/23,17:32:03,05,08,1, 11.9,1,1, -7.923, 10578.676, 427.561, 52771.414 25/11/23,17:32:03,06,08,1, 11.9,1,1, -7.923, 10578.665, 427.552, 52771.463 25/11/23,17:32:03,07,08,1, 11.9,1,1, -7.923, 10578.661, 427.536, 52771.439 25/11/23,17:32:03,08,08,1, 11.9,1,1, -7.923, 10578.651, 427.518, 52771.403 25/11/23,17:32:03,09,08,1, 11.9,1,1, -7.923, 10578.639, 427.521, 52771.401 25/11/23,17:32:03,10,08,1, 11.9,1,1, -7.923, 10578.643, 427.500, 52771.445 25/11/23,17:32:03,11,08,1, 11.9,1,1, -7.923, 10578.614, 427.509, 52771.429 25/11/23,17:32:03,12,08,1, 11.9,1,1, -7.923, 10578.619, 427.485, 52771.374 25/11/23,17:32:03,13,08,1, 11.9,1,1, -7.923, 10578.616, 427.480, 52771.476 25/11/23,17:32:03,14,08,1, 11.9,1,1, -7.923, 10578.606, 427.471, 52771.461 25/11/23,17:32:03,15,08,1, 11.9,1,1, -7.923, 10578.617, 427.475, 52771.423 25/11/23,17:32:03,16,08,1, 11.9,1,1, -7.923, 10578.596, 427.443, 52771.473 25/11/23,17:32:03,17,08,1, 11.9,1,1, -7.923, 10578.641, 427.408, 52771.446 25/11/23,17:32:03,18,08,1, 11.9,1,1, -7.923, 10578.607, 427.417, 52771.488 25/11/23,17:32:03,19,08,1, 11.9,1,1, -7.923, 10578.601, 427.405, 52771.412 25/11/23,17:32:04,00,08,1, 11.9,1,1, -7.928, 10578.597, 427.405, 52771.412 25/11/23,17:32:04,01,08,1, 11.9,1,1, -7.928, 10578.581, 427.399, 52771.486 25/11/23,17:32:04,02,08,1, 11.9,1,1, -7.928, 10578.554, 427.366, 52771.480 25/11/23,17:32:04,03,08,1, 11.9,1,1, -7.928, 10578.542, 427.369, 52771.458 25/11/23,17:32:04,04,08,1, 11.9,1,1, -7.928, 10578.571, 427.346, 52771.453 25/11/23,17:32:04,05,08,1, 11.9,1,1, -7.928, 10578.549, 427.338, 52771.403 25/11/23,17:32:04,06,08,1, 11.9,1,1, -7.928, 10578.556, 427.332, 52771.462 25/11/23,17:32:04,07,08,1, 11.9,1,1, -7.928, 10578.509, 427.311, 52771.471 25/11/23,17:32:04,08,08,1, 11.9,1,1, -7.928, 10578.532, 427.297, 52771.420 25/11/23,17:32:04,09,08,1, 11.9,1,1, -7.928, 10578.513, 427.291, 52771.512 25/11/23,17:32:04,10,08,1, 11.9,1,1, -7.928, 10578.500, 427.262, 52771.466 25/11/23,17:32:04,11,08,1, 11.9,1,1, -7.928, 10578.483, 427.263, 52771.436 25/11/23,17:32:04,12,08,1, 11.9,1,1, -7.928, 10578.499, 427.264, 52771.496 25/11/23,17:32:04,13,08,1, 11.9,1,1, -7.928, 10578.469, 427.250, 52771.508 25/11/23,17:32:04,14,08,1, 11.9,1,1, -7.928, 10578.484, 427.255, 52771.462 25/11/23,17:32:04,15,08,1, 11.9,1,1, -7.928, 10578.454, 427.240, 52771.514 25/11/23,17:32:04,16,08,1, 11.9,1,1, -7.928, 10578.482, 427.202, 52771.455 25/11/23,17:32:04,17,08,1, 11.9,1,1, -7.928, 10578.484, 427.190, 52771.468 25/11/23,17:32:04,18,08,1, 11.9,1,1, -7.928, 10578.450, 427.197, 52771.431 25/11/23,17:32:04,19,08,1, 11.9,1,1, -7.928, 10578.444, 427.193, 52771.505 25/11/23,17:32:05,00,08,1, 11.8,1,1, -7.925, 10578.438, 427.193, 52771.505 25/11/23,17:32:05,01,08,1, 11.8,1,1, -7.925, 10578.445, 427.168, 52771.497 25/11/23,17:32:05,02,08,1, 11.8,1,1, -7.925, 10578.421, 427.164, 52771.676 25/11/23,17:32:05,03,08,1, 11.8,1,1, -7.925, 10578.402, 427.137, 52771.493 25/11/23,17:32:05,04,08,1, 11.8,1,1, -7.925, 10578.419, 427.111, 52771.451 25/11/23,17:32:05,05,08,1, 11.8,1,1, -7.925, 10578.383, 427.126, 52771.492 25/11/23,17:32:05,06,08,1, 11.8,1,1, -7.925, 10578.403, 427.089, 52771.478 25/11/23,17:32:05,07,08,1, 11.8,1,1, -7.925, 10578.390, 427.096, 52771.529 25/11/23,17:32:05,08,08,1, 11.8,1,1, -7.925, 10578.389, 427.057, 52771.498 25/11/23,17:32:05,09,08,1, 11.8,1,1, -7.925, 10578.396, 427.062, 52771.538 25/11/23,17:32:05,10,08,1, 11.8,1,1, -7.925, 10578.357, 427.070, 52771.543 25/11/23,17:32:05,11,08,1, 11.8,1,1, -7.925, 10578.371, 427.043, 52771.564 25/11/23,17:32:05,12,08,1, 11.8,1,1, -7.925, 10578.370, 427.030, 52771.459 25/11/23,17:32:05,13,08,1, 11.8,1,1, -7.925, 10578.349, 427.027, 52771.483 25/11/23,17:32:05,14,08,1, 11.8,1,1, -7.925, 10578.359, 427.006, 52771.503 25/11/23,17:32:05,15,08,1, 11.8,1,1, -7.925, 10578.367, 426.988, 52771.564 25/11/23,17:32:05,16,08,1, 11.8,1,1, -7.925, 10578.331, 426.976, 52771.553 25/11/23,17:32:05,17,08,1, 11.8,1,1, -7.925, 10578.328, 426.978, 52771.526 25/11/23,17:32:05,18,08,1, 11.8,1,1, -7.925, 10578.334, 426.957, 52771.562 25/11/23,17:32:05,19,08,1, 11.8,1,1, -7.925, 10578.339, 426.969, 52771.549 25/11/23,17:32:06,00,08,1, 11.9,1,1, -7.932, 10578.338, 426.969, 52771.549 25/11/23,17:32:06,01,08,1, 11.9,1,1, -7.932, 10578.302, 426.948, 52771.605 25/11/23,17:32:06,02,08,1, 11.9,1,1, -7.932, 10578.292, 426.940, 52771.558 25/11/23,17:32:06,03,08,1, 11.9,1,1, -7.932, 10578.284, 426.927, 52771.618 25/11/23,17:32:06,04,08,1, 11.9,1,1, -7.932, 10578.291, 426.926, 52771.574 25/11/23,17:32:06,05,08,1, 11.9,1,1, -7.932, 10578.289, 426.906, 52771.560 25/11/23,17:32:06,06,08,1, 11.9,1,1, -7.932, 10578.278, 426.935, 52771.635 25/11/23,17:32:06,07,08,1, 11.9,1,1, -7.932, 10578.278, 426.919, 52771.626 25/11/23,17:32:06,08,08,1, 11.9,1,1, -7.932, 10578.273, 426.903, 52771.581 25/11/23,17:32:06,09,08,1, 11.9,1,1, -7.932, 10578.252, 426.877, 52771.670 25/11/23,17:32:06,10,08,1, 11.9,1,1, -7.932, 10578.268, 426.867, 52771.652 25/11/23,17:32:06,11,08,1, 11.9,1,1, -7.932, 10578.241, 426.873, 52771.574 25/11/23,17:32:06,12,08,1, 11.9,1,1, -7.932, 10578.264, 426.854, 52771.566 25/11/23,17:32:06,13,08,1, 11.9,1,1, -7.932, 10578.250, 426.869, 52771.592 25/11/23,17:32:06,14,08,1, 11.9,1,1, -7.932, 10578.233, 426.859, 52771.588 25/11/23,17:32:06,15,08,1, 11.9,1,1, -7.932, 10578.216, 426.855, 52771.655 25/11/23,17:32:06,16,08,1, 11.9,1,1, -7.932, 10578.221, 426.862, 52771.591 25/11/23,17:32:06,17,08,1, 11.9,1,1, -7.932, 10578.221, 426.811, 52771.563 25/11/23,17:32:06,18,08,1, 11.9,1,1, -7.932, 10578.239, 426.843, 52771.633 25/11/23,17:32:06,19,08,1, 11.9,1,1, -7.932, 10578.217, 426.805, 52771.581 25/11/23,17:32:07,00,10,1, 11.9,1,1, -7.923, 10578.213, 426.805, 52771.581 25/11/23,17:32:07,01,10,1, 11.9,1,1, -7.923, 10578.185, 426.800, 52771.670 25/11/23,17:32:07,02,10,1, 11.9,1,1, -7.923, 10578.207, 426.809, 52771.613 25/11/23,17:32:07,03,10,1, 11.9,1,1, -7.923, 10578.206, 426.801, 52771.654 25/11/23,17:32:07,04,10,1, 11.9,1,1, -7.923, 10578.192, 426.793, 52771.674 25/11/23,17:32:07,05,10,1, 11.9,1,1, -7.923, 10578.173, 426.786, 52771.658 25/11/23,17:32:07,06,10,1, 11.9,1,1, -7.923, 10578.170, 426.773, 52771.730 25/11/23,17:32:07,07,10,1, 11.9,1,1, -7.923, 10578.166, 426.762, 52771.668 25/11/23,17:32:07,08,10,1, 11.9,1,1, -7.923, 10578.179, 426.759, 52771.632 25/11/23,17:32:07,09,10,1, 11.9,1,1, -7.923, 10578.164, 426.757, 52771.721 25/11/23,17:32:07,10,10,1, 11.9,1,1, -7.923, 10578.142, 426.746, 52771.721 25/11/23,17:32:07,11,10,1, 11.9,1,1, -7.923, 10578.143, 426.743, 52771.668 25/11/23,17:32:07,12,10,1, 11.9,1,1, -7.923, 10578.123, 426.739, 52771.743 25/11/23,17:32:07,13,10,1, 11.9,1,1, -7.923, 10578.116, 426.692, 52771.709 25/11/23,17:32:07,14,10,1, 11.9,1,1, -7.923, 10578.113, 426.715, 52771.708 25/11/23,17:32:07,15,10,1, 11.9,1,1, -7.923, 10578.133, 426.716, 52771.726 25/11/23,17:32:07,16,10,1, 11.9,1,1, -7.923, 10578.117, 426.705, 52771.644 25/11/23,17:32:07,17,10,1, 11.9,1,1, -7.923, 10578.097, 426.707, 52771.708 25/11/23,17:32:07,18,10,1, 11.9,1,1, -7.923, 10578.102, 426.707, 52771.663 25/11/23,17:32:07,19,10,1, 11.9,1,1, -7.923, 10578.097, 426.684, 52771.714 25/11/23,17:32:08,00,09,1, 12.0,1,1, -7.924, 10578.096, 426.684, 52771.714 25/11/23,17:32:08,01,09,1, 12.0,1,1, -7.924, 10578.106, 426.678, 52771.676 25/11/23,17:32:08,02,09,1, 12.0,1,1, -7.924, 10578.076, 426.653, 52771.768 25/11/23,17:32:08,03,09,1, 12.0,1,1, -7.924, 10578.096, 426.677, 52771.759 25/11/23,17:32:08,04,09,1, 12.0,1,1, -7.924, 10578.076, 426.662, 52771.721 25/11/23,17:32:08,05,09,1, 12.0,1,1, -7.924, 10578.067, 426.659, 52771.664 25/11/23,17:32:08,06,09,1, 12.0,1,1, -7.924, 10578.058, 426.671, 52771.728 25/11/23,17:32:08,07,09,1, 12.0,1,1, -7.924, 10578.052, 426.645, 52771.771 25/11/23,17:32:08,08,09,1, 12.0,1,1, -7.924, 10578.031, 426.637, 52771.762 25/11/23,17:32:08,09,09,1, 12.0,1,1, -7.924, 10578.037, 426.628, 52771.731 25/11/23,17:32:08,10,09,1, 12.0,1,1, -7.924, 10578.022, 426.649, 52771.800 25/11/23,17:32:08,11,09,1, 12.0,1,1, -7.924, 10578.018, 426.614, 52771.748 25/11/23,17:32:08,12,09,1, 12.0,1,1, -7.924, 10578.021, 426.630, 52771.740 25/11/23,17:32:08,13,09,1, 12.0,1,1, -7.924, 10578.009, 426.587, 52771.800 25/11/23,17:32:08,14,09,1, 12.0,1,1, -7.924, 10577.998, 426.602, 52771.792 25/11/23,17:32:08,15,09,1, 12.0,1,1, -7.924, 10577.994, 426.565, 52771.729 25/11/23,17:32:08,16,09,1, 12.0,1,1, -7.924, 10577.997, 426.547, 52771.772 25/11/23,17:32:08,17,09,1, 12.0,1,1, -7.924, 10578.005, 426.555, 52771.713 25/11/23,17:32:08,18,09,1, 12.0,1,1, -7.924, 10577.962, 426.543, 52771.771 25/11/23,17:32:08,19,09,1, 12.0,1,1, -7.924, 10577.965, 426.541, 52771.749 25/11/23,17:32:09,00,09,1, 11.9,1,1, -7.926, 10577.962, 426.541, 52771.749 25/11/23,17:32:09,01,09,1, 11.9,1,1, -7.926, 10577.969, 426.522, 52771.705 25/11/23,17:32:09,02,09,1, 11.9,1,1, -7.926, 10577.959, 426.524, 52771.803 25/11/23,17:32:09,03,09,1, 11.9,1,1, -7.926, 10577.959, 426.503, 52771.812 25/11/23,17:32:09,04,09,1, 11.9,1,1, -7.926, 10577.955, 426.507, 52771.791 25/11/23,17:32:09,05,09,1, 11.9,1,1, -7.926, 10577.940, 426.504, 52771.842 25/11/23,17:32:09,06,09,1, 11.9,1,1, -7.926, 10577.954, 426.509, 52771.772 25/11/23,17:32:09,07,09,1, 11.9,1,1, -7.926, 10577.919, 426.492, 52771.825 25/11/23,17:32:09,08,09,1, 11.9,1,1, -7.926, 10577.894, 426.475, 52771.828 25/11/23,17:32:09,09,09,1, 11.9,1,1, -7.926, 10577.927, 426.470, 52771.793 25/11/23,17:32:09,10,09,1, 11.9,1,1, -7.926, 10577.926, 426.442, 52771.856 25/11/23,17:32:09,11,09,1, 11.9,1,1, -7.926, 10577.913, 426.456, 52771.767 25/11/23,17:32:09,12,09,1, 11.9,1,1, -7.926, 10577.888, 426.392, 52771.752 25/11/23,17:32:09,13,09,1, 11.9,1,1, -7.926, 10577.904, 426.400, 52771.781 25/11/23,17:32:09,14,09,1, 11.9,1,1, -7.926, 10577.901, 426.395, 52771.843 25/11/23,17:32:09,15,09,1, 11.9,1,1, -7.926, 10577.863, 426.403, 52771.803 25/11/23,17:32:09,16,09,1, 11.9,1,1, -7.926, 10577.853, 426.397, 52771.830 25/11/23,17:32:09,17,09,1, 11.9,1,1, -7.926, 10577.874, 426.374, 52771.855 25/11/23,17:32:09,18,09,1, 11.9,1,1, -7.926, 10577.866, 426.375, 52771.822 25/11/23,17:32:09,19,09,1, 11.9,1,1, -7.926, 10577.847, 426.345, 52771.822 25/11/23,17:32:10,00,09,1, 12.0,1,1, -7.926, 10577.846, 426.345, 52771.822 25/11/23,17:32:10,01,09,1, 12.0,1,1, -7.926, 10577.886, 426.324, 52771.797 25/11/23,17:32:10,02,09,1, 12.0,1,1, -7.926, 10577.858, 426.346, 52771.884 25/11/23,17:32:10,03,09,1, 12.0,1,1, -7.926, 10577.818, 426.294, 52771.935 25/11/23,17:32:10,04,09,1, 12.0,1,1, -7.926, 10577.856, 426.274, 52771.763 25/11/23,17:32:10,05,09,1, 12.0,1,1, -7.926, 10577.851, 426.294, 52771.802 25/11/23,17:32:10,06,09,1, 12.0,1,1, -7.926, 10577.813, 426.290, 52771.812 25/11/23,17:32:10,07,09,1, 12.0,1,1, -7.926, 10577.821, 426.280, 52771.850 25/11/23,17:32:10,08,09,1, 12.0,1,1, -7.926, 10577.839, 426.253, 52771.803 25/11/23,17:32:10,09,09,1, 12.0,1,1, -7.926, 10577.819, 426.254, 52771.845 25/11/23,17:32:10,10,09,1, 12.0,1,1, -7.926, 10577.784, 426.249, 52771.864 25/11/23,17:32:10,11,09,1, 12.0,1,1, -7.926, 10577.817, 426.235, 52771.885 25/11/23,17:32:10,12,09,1, 12.0,1,1, -7.926, 10577.803, 426.240, 52771.860 25/11/23,17:32:10,13,09,1, 12.0,1,1, -7.926, 10577.786, 426.227, 52771.876 25/11/23,17:32:10,14,09,1, 12.0,1,1, -7.926, 10577.770, 426.206, 52771.916 25/11/23,17:32:10,15,09,1, 12.0,1,1, -7.926, 10577.778, 426.206, 52771.933 25/11/23,17:32:10,16,09,1, 12.0,1,1, -7.926, 10577.771, 426.178, 52771.829 25/11/23,17:32:10,17,09,1, 12.0,1,1, -7.926, 10577.750, 426.162, 52771.819 25/11/23,17:32:10,18,09,1, 12.0,1,1, -7.926, 10577.780, 426.174, 52771.895 25/11/23,17:32:10,19,09,1, 12.0,1,1, -7.926, 10577.751, 426.174, 52771.946 25/11/23,17:32:11,00,09,1, 12.0,1,1, -7.933, 10577.745, 426.174, 52771.946 25/11/23,17:32:11,01,09,1, 12.0,1,1, -7.933, 10577.744, 426.131, 52771.958 25/11/23,17:32:11,02,09,1, 12.0,1,1, -7.933, 10577.737, 426.144, 52771.977 25/11/23,17:32:11,03,09,1, 12.0,1,1, -7.933, 10577.747, 426.115, 52771.869 25/11/23,17:32:11,04,09,1, 12.0,1,1, -7.933, 10577.754, 426.097, 52771.915 25/11/23,17:32:11,05,09,1, 12.0,1,1, -7.933, 10577.725, 426.103, 52771.993 25/11/23,17:32:11,06,09,1, 12.0,1,1, -7.933, 10577.718, 426.063, 52771.927 25/11/23,17:32:11,07,09,1, 12.0,1,1, -7.933, 10577.716, 426.083, 52771.958 25/11/23,17:32:11,08,09,1, 12.0,1,1, -7.933, 10577.681, 426.096, 52771.891 25/11/23,17:32:11,09,09,1, 12.0,1,1, -7.933, 10577.692, 426.054, 52771.919 25/11/23,17:32:11,10,09,1, 12.0,1,1, -7.933, 10577.700, 426.056, 52771.888 25/11/23,17:32:11,11,09,1, 12.0,1,1, -7.933, 10577.687, 426.020, 52771.906 25/11/23,17:32:11,12,09,1, 12.0,1,1, -7.933, 10577.674, 426.016, 52771.911 25/11/23,17:32:11,13,09,1, 12.0,1,1, -7.933, 10577.691, 426.024, 52771.957 25/11/23,17:32:11,14,09,1, 12.0,1,1, -7.933, 10577.664, 426.010, 52771.957 25/11/23,17:32:11,15,09,1, 12.0,1,1, -7.933, 10577.678, 426.000, 52771.891 25/11/23,17:32:11,16,09,1, 12.0,1,1, -7.933, 10577.654, 426.006, 52771.901 25/11/23,17:32:11,17,09,1, 12.0,1,1, -7.933, 10577.668, 425.977, 52771.943 25/11/23,17:32:11,18,09,1, 12.0,1,1, -7.933, 10577.667, 425.970, 52771.945 25/11/23,17:32:11,19,09,1, 12.0,1,1, -7.933, 10577.664, 425.964, 52771.969 25/11/23,17:32:12,00,09,1, 12.0,1,1, -7.930, 10577.662, 425.964, 52771.969 25/11/23,17:32:12,01,09,1, 12.0,1,1, -7.930, 10577.658, 425.929, 52772.010 25/11/23,17:32:12,02,09,1, 12.0,1,1, -7.930, 10577.665, 425.933, 52771.920 25/11/23,17:32:12,03,09,1, 12.0,1,1, -7.930, 10577.636, 425.923, 52771.958 25/11/23,17:32:12,04,09,1, 12.0,1,1, -7.930, 10577.638, 425.932, 52771.959 25/11/23,17:32:12,05,09,1, 12.0,1,1, -7.930, 10577.651, 425.892, 52771.972 25/11/23,17:32:12,06,09,1, 12.0,1,1, -7.930, 10577.613, 425.908, 52771.935 25/11/23,17:32:12,07,09,1, 12.0,1,1, -7.930, 10577.609, 425.866, 52771.993 25/11/23,17:32:12,08,09,1, 12.0,1,1, -7.930, 10577.625, 425.883, 52771.889 25/11/23,17:32:12,09,09,1, 12.0,1,1, -7.930, 10577.626, 425.841, 52771.957 25/11/23,17:32:12,10,09,1, 12.0,1,1, -7.930, 10577.593, 425.834, 52771.970 25/11/23,17:32:12,11,09,1, 12.0,1,1, -7.930, 10577.606, 425.849, 52772.014 25/11/23,17:32:12,12,09,1, 12.0,1,1, -7.930, 10577.596, 425.832, 52772.033 25/11/23,17:32:12,13,09,1, 12.0,1,1, -7.930, 10577.590, 425.821, 52771.978 25/11/23,17:32:12,14,09,1, 12.0,1,1, -7.930, 10577.575, 425.812, 52771.930 25/11/23,17:32:12,15,09,1, 12.0,1,1, -7.930, 10577.594, 425.796, 52771.999 25/11/23,17:32:12,16,09,1, 12.0,1,1, -7.930, 10577.566, 425.798, 52771.897 25/11/23,17:32:12,17,09,1, 12.0,1,1, -7.930, 10577.547, 425.794, 52771.998 25/11/23,17:32:12,18,09,1, 12.0,1,1, -7.930, 10577.579, 425.768, 52771.983 25/11/23,17:32:12,19,09,1, 12.0,1,1, -7.930, 10577.549, 425.756, 52771.947 25/11/23,17:32:13,00,09,1, 11.9,1,1, -7.929, 10577.545, 425.756, 52771.947 25/11/23,17:32:13,01,09,1, 11.9,1,1, -7.929, 10577.526, 425.728, 52772.047 25/11/23,17:32:13,02,09,1, 11.9,1,1, -7.929, 10577.489, 425.702, 52771.984 25/11/23,17:32:13,03,09,1, 11.9,1,1, -7.929, 10577.514, 425.700, 52771.961 25/11/23,17:32:13,04,09,1, 11.9,1,1, -7.929, 10577.465, 425.691, 52772.043 25/11/23,17:32:13,05,09,1, 11.9,1,1, -7.929, 10577.481, 425.689, 52772.019 25/11/23,17:32:13,06,09,1, 11.9,1,1, -7.929, 10577.475, 425.649, 52771.984 25/11/23,17:32:13,07,09,1, 11.9,1,1, -7.929, 10577.471, 425.647, 52771.980 25/11/23,17:32:13,08,09,1, 11.9,1,1, -7.929, 10577.452, 425.617, 52771.974 25/11/23,17:32:13,09,09,1, 11.9,1,1, -7.929, 10577.470, 425.633, 52772.042 25/11/23,17:32:13,10,09,1, 11.9,1,1, -7.929, 10577.445, 425.653, 52772.035 25/11/23,17:32:13,11,09,1, 11.9,1,1, -7.929, 10577.438, 425.616, 52772.048 25/11/23,17:32:13,12,09,1, 11.9,1,1, -7.929, 10577.469, 425.609, 52771.963 25/11/23,17:32:13,13,09,1, 11.9,1,1, -7.929, 10577.434, 425.611, 52772.027 25/11/23,17:32:13,14,09,1, 11.9,1,1, -7.929, 10577.426, 425.565, 52772.032 25/11/23,17:32:13,15,09,1, 11.9,1,1, -7.929, 10577.455, 425.574, 52771.974 25/11/23,17:32:13,16,09,1, 11.9,1,1, -7.929, 10577.426, 425.548, 52772.001 25/11/23,17:32:13,17,09,1, 11.9,1,1, -7.929, 10577.418, 425.558, 52772.027 25/11/23,17:32:13,18,09,1, 11.9,1,1, -7.929, 10577.442, 425.536, 52772.022 25/11/23,17:32:13,19,09,1, 11.9,1,1, -7.929, 10577.437, 425.530, 52771.989 25/11/23,17:32:14,00,11,1, 11.9,1,1, -7.927, 10577.437, 425.530, 52771.989 25/11/23,17:32:14,01,11,1, 11.9,1,1, -7.927, 10577.391, 425.499, 52772.027 25/11/23,17:32:14,02,11,1, 11.9,1,1, -7.927, 10577.346, 425.488, 52771.970 25/11/23,17:32:14,03,11,1, 11.9,1,1, -7.927, 10577.377, 425.468, 52771.920 25/11/23,17:32:14,04,11,1, 11.9,1,1, -7.927, 10577.356, 425.458, 52772.023 25/11/23,17:32:14,05,11,1, 11.9,1,1, -7.927, 10577.383, 425.414, 52772.055 25/11/23,17:32:14,06,11,1, 11.9,1,1, -7.927, 10577.332, 425.436, 52772.030 25/11/23,17:32:14,07,11,1, 11.9,1,1, -7.927, 10577.343, 425.423, 52772.012 25/11/23,17:32:14,08,11,1, 11.9,1,1, -7.927, 10577.335, 425.379, 52772.035 25/11/23,17:32:14,09,11,1, 11.9,1,1, -7.927, 10577.338, 425.379, 52771.964 25/11/23,17:32:14,10,11,1, 11.9,1,1, -7.927, 10577.317, 425.370, 52772.024 25/11/23,17:32:14,11,11,1, 11.9,1,1, -7.927, 10577.313, 425.377, 52772.056 25/11/23,17:32:14,12,11,1, 11.9,1,1, -7.927, 10577.321, 425.349, 52772.005 25/11/23,17:32:14,13,11,1, 11.9,1,1, -7.927, 10577.322, 425.313, 52771.990 25/11/23,17:32:14,14,11,1, 11.9,1,1, -7.927, 10577.295, 425.300, 52772.007 25/11/23,17:32:14,15,11,1, 11.9,1,1, -7.927, 10577.282, 425.293, 52771.980 25/11/23,17:32:14,16,11,1, 11.9,1,1, -7.927, 10577.264, 425.284, 52772.028 25/11/23,17:32:14,17,11,1, 11.9,1,1, -7.927, 10577.284, 425.283, 52772.054 25/11/23,17:32:14,18,11,1, 11.9,1,1, -7.927, 10577.287, 425.267, 52771.937 25/11/23,17:32:14,19,11,1, 11.9,1,1, -7.927, 10577.258, 425.234, 52772.026 25/11/23,17:32:15,00,08,1, 11.9,1,1, -7.925, 10577.253, 425.234, 52772.026 25/11/23,17:32:15,01,08,1, 11.9,1,1, -7.925, 10577.238, 425.227, 52772.035 25/11/23,17:32:15,02,08,1, 11.9,1,1, -7.925, 10577.216, 425.203, 52772.006 25/11/23,17:32:15,03,08,1, 11.9,1,1, -7.925, 10577.215, 425.183, 52772.053 25/11/23,17:32:15,04,08,1, 11.9,1,1, -7.925, 10577.181, 425.180, 52772.038 25/11/23,17:32:15,05,08,1, 11.9,1,1, -7.925, 10577.195, 425.144, 52771.973 25/11/23,17:32:15,06,08,1, 11.9,1,1, -7.925, 10577.204, 425.166, 52772.004 25/11/23,17:32:15,07,08,1, 11.9,1,1, -7.925, 10577.184, 425.138, 52772.008 25/11/23,17:32:15,08,08,1, 11.9,1,1, -7.925, 10577.174, 425.115, 52772.039 25/11/23,17:32:15,09,08,1, 11.9,1,1, -7.925, 10577.153, 425.119, 52772.064 25/11/23,17:32:15,10,08,1, 11.9,1,1, -7.925, 10577.141, 425.115, 52772.042 25/11/23,17:32:15,11,08,1, 11.9,1,1, -7.925, 10577.104, 425.096, 52772.032 25/11/23,17:32:15,12,08,1, 11.9,1,1, -7.925, 10577.116, 425.061, 52772.037 25/11/23,17:32:15,13,08,1, 11.9,1,1, -7.925, 10577.106, 425.044, 52772.048 25/11/23,17:32:15,14,08,1, 11.9,1,1, -7.925, 10577.088, 425.043, 52772.047 25/11/23,17:32:15,15,08,1, 11.9,1,1, -7.925, 10577.099, 425.040, 52772.019 25/11/23,17:32:15,16,08,1, 11.9,1,1, -7.925, 10577.072, 425.022, 52771.974 25/11/23,17:32:15,17,08,1, 11.9,1,1, -7.925, 10577.076, 425.009, 52772.016 25/11/23,17:32:15,18,08,1, 11.9,1,1, -7.925, 10577.072, 424.987, 52772.084 25/11/23,17:32:15,19,08,1, 11.9,1,1, -7.925, 10577.055, 424.989, 52772.015 25/11/23,17:32:16,00,08,1, 11.9,1,1, -7.923, 10577.053, 424.989, 52772.015 25/11/23,17:32:16,01,08,1, 11.9,1,1, -7.923, 10577.026, 424.940, 52772.016 25/11/23,17:32:16,02,08,1, 11.9,1,1, -7.923, 10577.011, 424.943, 52772.020 25/11/23,17:32:16,03,08,1, 11.9,1,1, -7.923, 10577.018, 424.913, 52772.022 25/11/23,17:32:16,04,08,1, 11.9,1,1, -7.923, 10577.016, 424.917, 52772.038 25/11/23,17:32:16,05,08,1, 11.9,1,1, -7.923, 10576.983, 424.930, 52772.048 25/11/23,17:32:16,06,08,1, 11.9,1,1, -7.923, 10576.979, 424.908, 52772.000 25/11/23,17:32:16,07,08,1, 11.9,1,1, -7.923, 10576.962, 424.904, 52772.051 25/11/23,17:32:16,08,08,1, 11.9,1,1, -7.923, 10576.988, 424.902, 52772.116 25/11/23,17:32:16,09,08,1, 11.9,1,1, -7.923, 10576.958, 424.842, 52771.983 25/11/23,17:32:16,10,08,1, 11.9,1,1, -7.923, 10576.941, 424.858, 52771.994 25/11/23,17:32:16,11,08,1, 11.9,1,1, -7.923, 10576.949, 424.833, 52772.064 25/11/23,17:32:16,12,08,1, 11.9,1,1, -7.923, 10576.921, 424.831, 52772.114 25/11/23,17:32:16,13,08,1, 11.9,1,1, -7.923, 10576.899, 424.819, 52772.116 25/11/23,17:32:16,14,08,1, 11.9,1,1, -7.923, 10576.913, 424.796, 52772.039 25/11/23,17:32:16,15,08,1, 11.9,1,1, -7.923, 10576.894, 424.802, 52772.089 25/11/23,17:32:16,16,08,1, 11.9,1,1, -7.923, 10576.871, 424.799, 52772.119 25/11/23,17:32:16,17,08,1, 11.9,1,1, -7.923, 10576.880, 424.776, 52772.159 25/11/23,17:32:16,18,08,1, 11.9,1,1, -7.923, 10576.872, 424.765, 52772.069 25/11/23,17:32:16,19,08,1, 11.9,1,1, -7.923, 10576.848, 424.757, 52772.069 25/11/23,17:32:17,00,08,1, 11.9,1,1, -7.926, 10576.844, 424.757, 52772.069 25/11/23,17:32:17,01,08,1, 11.9,1,1, -7.926, 10576.804, 424.762, 52772.105 25/11/23,17:32:17,02,08,1, 11.9,1,1, -7.926, 10576.796, 424.721, 52772.055 25/11/23,17:32:17,03,08,1, 11.9,1,1, -7.926, 10576.798, 424.715, 52772.112 25/11/23,17:32:17,04,08,1, 11.9,1,1, -7.926, 10576.771, 424.720, 52772.118 25/11/23,17:32:17,05,08,1, 11.9,1,1, -7.926, 10576.794, 424.685, 52772.089 25/11/23,17:32:17,06,08,1, 11.9,1,1, -7.926, 10576.763, 424.655, 52772.045 25/11/23,17:32:17,07,08,1, 11.9,1,1, -7.926, 10576.734, 424.669, 52772.092 25/11/23,17:32:17,08,08,1, 11.9,1,1, -7.926, 10576.716, 424.665, 52772.081 25/11/23,17:32:17,09,08,1, 11.9,1,1, -7.926, 10576.719, 424.646, 52772.068 25/11/23,17:32:17,10,08,1, 11.9,1,1, -7.926, 10576.706, 424.646, 52772.125 25/11/23,17:32:17,11,08,1, 11.9,1,1, -7.926, 10576.692, 424.637, 52772.142 25/11/23,17:32:17,12,08,1, 11.9,1,1, -7.926, 10576.702, 424.617, 52772.034 25/11/23,17:32:17,13,08,1, 11.9,1,1, -7.926, 10576.663, 424.614, 52772.080 25/11/23,17:32:17,14,08,1, 11.9,1,1, -7.926, 10576.645, 424.598, 52772.147 25/11/23,17:32:17,15,08,1, 11.9,1,1, -7.926, 10576.641, 424.594, 52772.142 25/11/23,17:32:17,16,08,1, 11.9,1,1, -7.926, 10576.641, 424.590, 52772.062 25/11/23,17:32:17,17,08,1, 11.9,1,1, -7.926, 10576.638, 424.566, 52772.081 25/11/23,17:32:17,18,08,1, 11.9,1,1, -7.926, 10576.621, 424.556, 52772.112 25/11/23,17:32:17,19,08,1, 11.9,1,1, -7.926, 10576.621, 424.544, 52772.023 25/11/23,17:32:18,00,09,1, 11.9,1,1, -7.927, 10576.619, 424.544, 52772.023 25/11/23,17:32:18,01,09,1, 11.9,1,1, -7.927, 10576.592, 424.537, 52772.139 25/11/23,17:32:18,02,09,1, 11.9,1,1, -7.927, 10576.580, 424.537, 52772.134 25/11/23,17:32:18,03,09,1, 11.9,1,1, -7.927, 10576.576, 424.518, 52772.188 25/11/23,17:32:18,04,09,1, 11.9,1,1, -7.927, 10576.571, 424.509, 52772.072 25/11/23,17:32:18,05,09,1, 11.9,1,1, -7.927, 10576.565, 424.496, 52772.098 25/11/23,17:32:18,06,09,1, 11.9,1,1, -7.927, 10576.560, 424.484, 52772.119 25/11/23,17:32:18,07,09,1, 11.9,1,1, -7.927, 10576.545, 424.470, 52772.116 25/11/23,17:32:18,08,09,1, 11.9,1,1, -7.927, 10576.531, 424.469, 52772.187 25/11/23,17:32:18,09,09,1, 11.9,1,1, -7.927, 10576.507, 424.465, 52772.153 25/11/23,17:32:18,10,09,1, 11.9,1,1, -7.927, 10576.497, 424.475, 52772.182 25/11/23,17:32:18,11,09,1, 11.9,1,1, -7.927, 10576.506, 424.424, 52772.145 25/11/23,17:32:18,12,09,1, 11.9,1,1, -7.927, 10576.469, 424.432, 52772.061 25/11/23,17:32:18,13,09,1, 11.9,1,1, -7.927, 10576.459, 424.414, 52772.072 25/11/23,17:32:18,14,09,1, 11.9,1,1, -7.927, 10576.450, 424.406, 52772.209 25/11/23,17:32:18,15,09,1, 11.9,1,1, -7.927, 10576.460, 424.393, 52772.046 25/11/23,17:32:18,16,09,1, 11.9,1,1, -7.927, 10576.439, 424.408, 52772.092 25/11/23,17:32:18,17,09,1, 11.9,1,1, -7.927, 10576.439, 424.393, 52772.162 25/11/23,17:32:18,18,09,1, 11.9,1,1, -7.927, 10576.414, 424.376, 52772.130 25/11/23,17:32:18,19,09,1, 11.9,1,1, -7.927, 10576.404, 424.367, 52772.082 25/11/23,17:32:19,00,10,1, 11.9,1,1, -7.925, 10576.402, 424.367, 52772.082 25/11/23,17:32:19,01,10,1, 11.9,1,1, -7.925, 10576.420, 424.330, 52772.001 25/11/23,17:32:19,02,10,1, 11.9,1,1, -7.925, 10576.407, 424.343, 52772.147 25/11/23,17:32:19,03,10,1, 11.9,1,1, -7.925, 10576.410, 424.314, 52772.134 25/11/23,17:32:19,04,10,1, 11.9,1,1, -7.925, 10576.384, 424.309, 52772.155 25/11/23,17:32:19,05,10,1, 11.9,1,1, -7.925, 10576.375, 424.328, 52772.184 25/11/23,17:32:19,06,10,1, 11.9,1,1, -7.925, 10576.360, 424.297, 52772.116 25/11/23,17:32:19,07,10,1, 11.9,1,1, -7.925, 10576.337, 424.264, 52772.151 25/11/23,17:32:19,08,10,1, 11.9,1,1, -7.925, 10576.344, 424.284, 52772.143 25/11/23,17:32:19,09,10,1, 11.9,1,1, -7.925, 10576.323, 424.279, 52772.116 25/11/23,17:32:19,10,10,1, 11.9,1,1, -7.925, 10576.324, 424.260, 52772.159 25/11/23,17:32:19,11,10,1, 11.9,1,1, -7.925, 10576.314, 424.235, 52771.988 25/11/23,17:32:19,12,10,1, 11.9,1,1, -7.925, 10576.324, 424.236, 52772.166 25/11/23,17:32:19,13,10,1, 11.9,1,1, -7.925, 10576.285, 424.213, 52772.125 25/11/23,17:32:19,14,10,1, 11.9,1,1, -7.925, 10576.288, 424.234, 52772.184 25/11/23,17:32:19,15,10,1, 11.9,1,1, -7.925, 10576.296, 424.196, 52772.132 25/11/23,17:32:19,16,10,1, 11.9,1,1, -7.925, 10576.254, 424.204, 52772.200 25/11/23,17:32:19,17,10,1, 11.9,1,1, -7.925, 10576.262, 424.192, 52772.172 25/11/23,17:32:19,18,10,1, 11.9,1,1, -7.925, 10576.247, 424.173, 52772.107 25/11/23,17:32:19,19,10,1, 11.9,1,1, -7.925, 10576.250, 424.168, 52772.147 25/11/23,17:32:20,00,08,1, 12.0,1,1, -7.926, 10576.243, 424.168, 52772.147 25/11/23,17:32:20,01,08,1, 12.0,1,1, -7.926, 10576.212, 424.150, 52772.203 25/11/23,17:32:20,02,08,1, 12.0,1,1, -7.926, 10576.223, 424.118, 52772.238 25/11/23,17:32:20,03,08,1, 12.0,1,1, -7.926, 10576.201, 424.125, 52772.182 25/11/23,17:32:20,04,08,1, 12.0,1,1, -7.926, 10576.184, 424.136, 52772.180 25/11/23,17:32:20,05,08,1, 12.0,1,1, -7.926, 10576.195, 424.103, 52772.145 25/11/23,17:32:20,06,08,1, 12.0,1,1, -7.926, 10576.184, 424.101, 52772.176 25/11/23,17:32:20,07,08,1, 12.0,1,1, -7.926, 10576.165, 424.110, 52772.213 25/11/23,17:32:20,08,08,1, 12.0,1,1, -7.926, 10576.182, 424.086, 52772.168 25/11/23,17:32:20,09,08,1, 12.0,1,1, -7.926, 10576.165, 424.063, 52772.216 25/11/23,17:32:20,10,08,1, 12.0,1,1, -7.926, 10576.164, 424.069, 52772.178 25/11/23,17:32:20,11,08,1, 12.0,1,1, -7.926, 10576.147, 424.050, 52772.245 25/11/23,17:32:20,12,08,1, 12.0,1,1, -7.926, 10576.161, 424.047, 52772.162 25/11/23,17:32:20,13,08,1, 12.0,1,1, -7.926, 10576.111, 424.036, 52772.121 25/11/23,17:32:20,14,08,1, 12.0,1,1, -7.926, 10576.095, 424.049, 52772.181 25/11/23,17:32:20,15,08,1, 12.0,1,1, -7.926, 10576.107, 423.993, 52772.192 25/11/23,17:32:20,16,08,1, 12.0,1,1, -7.926, 10576.097, 424.030, 52772.196 25/11/23,17:32:20,17,08,1, 12.0,1,1, -7.926, 10576.098, 423.990, 52772.179 25/11/23,17:32:20,18,08,1, 12.0,1,1, -7.926, 10576.083, 423.987, 52772.144 25/11/23,17:32:20,19,08,1, 12.0,1,1, -7.926, 10576.062, 423.959, 52772.136 25/11/23,17:32:21,00,08,1, 12.0,1,1, -7.927, 10576.060, 423.959, 52772.136 25/11/23,17:32:21,01,08,1, 12.0,1,1, -7.927, 10576.061, 423.940, 52772.216 25/11/23,17:32:21,02,08,1, 12.0,1,1, -7.927, 10576.077, 423.910, 52772.150 25/11/23,17:32:21,03,08,1, 12.0,1,1, -7.927, 10576.033, 423.913, 52772.132 25/11/23,17:32:21,04,08,1, 12.0,1,1, -7.927, 10576.056, 423.921, 52772.180 25/11/23,17:32:21,05,08,1, 12.0,1,1, -7.927, 10576.027, 423.904, 52772.153 25/11/23,17:32:21,06,08,1, 12.0,1,1, -7.927, 10575.995, 423.902, 52772.203 25/11/23,17:32:21,07,08,1, 12.0,1,1, -7.927, 10575.998, 423.886, 52772.227 25/11/23,17:32:21,08,08,1, 12.0,1,1, -7.927, 10575.993, 423.868, 52772.261 25/11/23,17:32:21,09,08,1, 12.0,1,1, -7.927, 10575.974, 423.882, 52772.214 25/11/23,17:32:21,10,08,1, 12.0,1,1, -7.927, 10575.966, 423.852, 52772.173 25/11/23,17:32:21,11,08,1, 12.0,1,1, -7.927, 10575.995, 423.840, 52772.176 25/11/23,17:32:21,12,08,1, 12.0,1,1, -7.927, 10575.977, 423.839, 52772.163 25/11/23,17:32:21,13,08,1, 12.0,1,1, -7.927, 10575.944, 423.814, 52772.139 25/11/23,17:32:21,14,08,1, 12.0,1,1, -7.927, 10575.951, 423.825, 52772.100 25/11/23,17:32:21,15,08,1, 12.0,1,1, -7.927, 10575.913, 423.787, 52772.166 25/11/23,17:32:21,16,08,1, 12.0,1,1, -7.927, 10575.941, 423.796, 52772.216 25/11/23,17:32:21,17,08,1, 12.0,1,1, -7.927, 10575.923, 423.776, 52772.166 25/11/23,17:32:21,18,08,1, 12.0,1,1, -7.927, 10575.931, 423.774, 52772.147 25/11/23,17:32:21,19,08,1, 12.0,1,1, -7.927, 10575.903, 423.777, 52772.192 25/11/23,17:32:22,00,08,1, 11.9,1,1, -7.929, 10575.901, 423.777, 52772.192 25/11/23,17:32:22,01,08,1, 11.9,1,1, -7.929, 10575.887, 423.722, 52772.211 25/11/23,17:32:22,02,08,1, 11.9,1,1, -7.929, 10575.878, 423.741, 52772.165 25/11/23,17:32:22,03,08,1, 11.9,1,1, -7.929, 10575.863, 423.715, 52772.239 25/11/23,17:32:22,04,08,1, 11.9,1,1, -7.929, 10575.863, 423.708, 52772.209 25/11/23,17:32:22,05,08,1, 11.9,1,1, -7.929, 10575.859, 423.717, 52772.203 25/11/23,17:32:22,06,08,1, 11.9,1,1, -7.929, 10575.847, 423.697, 52772.214 25/11/23,17:32:22,07,08,1, 11.9,1,1, -7.929, 10575.837, 423.678, 52772.212 25/11/23,17:32:22,08,08,1, 11.9,1,1, -7.929, 10575.820, 423.676, 52772.217 25/11/23,17:32:22,09,08,1, 11.9,1,1, -7.929, 10575.822, 423.633, 52772.227 25/11/23,17:32:22,10,08,1, 11.9,1,1, -7.929, 10575.827, 423.642, 52772.222 25/11/23,17:32:22,11,08,1, 11.9,1,1, -7.929, 10575.798, 423.624, 52772.209 25/11/23,17:32:22,12,08,1, 11.9,1,1, -7.929, 10575.820, 423.633, 52772.184 25/11/23,17:32:22,13,08,1, 11.9,1,1, -7.929, 10575.794, 423.619, 52772.225 25/11/23,17:32:22,14,08,1, 11.9,1,1, -7.929, 10575.791, 423.608, 52772.197 25/11/23,17:32:22,15,08,1, 11.9,1,1, -7.929, 10575.808, 423.600, 52772.244 25/11/23,17:32:22,16,08,1, 11.9,1,1, -7.929, 10575.765, 423.599, 52772.223 25/11/23,17:32:22,17,08,1, 11.9,1,1, -7.929, 10575.779, 423.583, 52772.210 25/11/23,17:32:22,18,08,1, 11.9,1,1, -7.929, 10575.764, 423.569, 52772.164 25/11/23,17:32:22,19,08,1, 11.9,1,1, -7.929, 10575.730, 423.572, 52772.202 25/11/23,17:32:23,00,09,1, 11.8,1,1, -7.925, 10575.726, 423.572, 52772.202 25/11/23,17:32:23,01,09,1, 11.8,1,1, -7.925, 10575.732, 423.535, 52772.173 25/11/23,17:32:23,02,09,1, 11.8,1,1, -7.925, 10575.721, 423.518, 52772.206 25/11/23,17:32:23,03,09,1, 11.8,1,1, -7.925, 10575.716, 423.520, 52772.225 25/11/23,17:32:23,04,09,1, 11.8,1,1, -7.925, 10575.719, 423.535, 52772.267 25/11/23,17:32:23,05,09,1, 11.8,1,1, -7.925, 10575.696, 423.530, 52772.246 25/11/23,17:32:23,06,09,1, 11.8,1,1, -7.925, 10575.695, 423.486, 52772.242 25/11/23,17:32:23,07,09,1, 11.8,1,1, -7.925, 10575.685, 423.497, 52772.227 25/11/23,17:32:23,08,09,1, 11.8,1,1, -7.925, 10575.664, 423.482, 52772.147 25/11/23,17:32:23,09,09,1, 11.8,1,1, -7.925, 10575.685, 423.461, 52772.205 25/11/23,17:32:23,10,09,1, 11.8,1,1, -7.925, 10575.660, 423.469, 52772.283 25/11/23,17:32:23,11,09,1, 11.8,1,1, -7.925, 10575.666, 423.451, 52772.186 25/11/23,17:32:23,12,09,1, 11.8,1,1, -7.925, 10575.648, 423.431, 52772.190 25/11/23,17:32:23,13,09,1, 11.8,1,1, -7.925, 10575.639, 423.435, 52772.254 25/11/23,17:32:23,14,09,1, 11.8,1,1, -7.925, 10575.630, 423.449, 52772.224 25/11/23,17:32:23,15,09,1, 11.8,1,1, -7.925, 10575.641, 423.416, 52772.242 25/11/23,17:32:23,16,09,1, 11.8,1,1, -7.925, 10575.604, 423.396, 52772.236 25/11/23,17:32:23,17,09,1, 11.8,1,1, -7.925, 10575.610, 423.395, 52772.199 25/11/23,17:32:23,18,09,1, 11.8,1,1, -7.925, 10575.600, 423.388, 52772.254 25/11/23,17:32:23,19,09,1, 11.8,1,1, -7.925, 10575.602, 423.368, 52772.193 25/11/23,17:32:24,00,09,1, 11.9,1,1, -7.930, 10575.601, 423.368, 52772.193 25/11/23,17:32:24,01,09,1, 11.9,1,1, -7.930, 10575.563, 423.350, 52772.184 25/11/23,17:32:24,02,09,1, 11.9,1,1, -7.930, 10575.564, 423.336, 52772.194 25/11/23,17:32:24,03,09,1, 11.9,1,1, -7.930, 10575.560, 423.347, 52772.172 25/11/23,17:32:24,04,09,1, 11.9,1,1, -7.930, 10575.541, 423.338, 52772.202 25/11/23,17:32:24,05,09,1, 11.9,1,1, -7.930, 10575.535, 423.315, 52772.193 25/11/23,17:32:24,06,09,1, 11.9,1,1, -7.930, 10575.524, 423.331, 52772.249 25/11/23,17:32:24,07,09,1, 11.9,1,1, -7.930, 10575.528, 423.316, 52772.267 25/11/23,17:32:24,08,09,1, 11.9,1,1, -7.930, 10575.528, 423.298, 52772.197 25/11/23,17:32:24,09,09,1, 11.9,1,1, -7.930, 10575.498, 423.286, 52772.210 25/11/23,17:32:24,10,09,1, 11.9,1,1, -7.930, 10575.486, 423.294, 52772.222 25/11/23,17:32:24,11,09,1, 11.9,1,1, -7.930, 10575.480, 423.284, 52772.243 25/11/23,17:32:24,12,09,1, 11.9,1,1, -7.930, 10575.483, 423.287, 52772.195 25/11/23,17:32:24,13,09,1, 11.9,1,1, -7.930, 10575.505, 423.270, 52772.214 25/11/23,17:32:24,14,09,1, 11.9,1,1, -7.930, 10575.476, 423.260, 52772.214 25/11/23,17:32:24,15,09,1, 11.9,1,1, -7.930, 10575.469, 423.256, 52772.301 25/11/23,17:32:24,16,09,1, 11.9,1,1, -7.930, 10575.463, 423.236, 52772.232 25/11/23,17:32:24,17,09,1, 11.9,1,1, -7.930, 10575.432, 423.245, 52772.288 25/11/23,17:32:24,18,09,1, 11.9,1,1, -7.930, 10575.455, 423.208, 52772.258 25/11/23,17:32:24,19,09,1, 11.9,1,1, -7.930, 10575.430, 423.198, 52772.205 25/11/23,17:32:25,00,08,1, 11.9,1,1, -7.926, 10575.426, 423.198, 52772.205 25/11/23,17:32:25,01,08,1, 11.9,1,1, -7.926, 10575.443, 423.207, 52772.264 25/11/23,17:32:25,02,08,1, 11.9,1,1, -7.926, 10575.422, 423.201, 52772.315 25/11/23,17:32:25,03,08,1, 11.9,1,1, -7.926, 10575.411, 423.192, 52772.248 25/11/23,17:32:25,04,08,1, 11.9,1,1, -7.926, 10575.417, 423.163, 52772.272 25/11/23,17:32:25,05,08,1, 11.9,1,1, -7.926, 10575.409, 423.178, 52772.276 25/11/23,17:32:25,06,08,1, 11.9,1,1, -7.926, 10575.384, 423.150, 52772.221 25/11/23,17:32:25,07,08,1, 11.9,1,1, -7.926, 10575.402, 423.155, 52772.288 25/11/23,17:32:25,08,08,1, 11.9,1,1, -7.926, 10575.398, 423.168, 52772.305 25/11/23,17:32:25,09,08,1, 11.9,1,1, -7.926, 10575.392, 423.129, 52772.274 25/11/23,17:32:25,10,08,1, 11.9,1,1, -7.926, 10575.380, 423.129, 52772.251 25/11/23,17:32:25,11,08,1, 11.9,1,1, -7.926, 10575.367, 423.148, 52772.261 25/11/23,17:32:25,12,08,1, 11.9,1,1, -7.926, 10575.341, 423.111, 52772.246 25/11/23,17:32:25,13,08,1, 11.9,1,1, -7.926, 10575.357, 423.114, 52772.236 25/11/23,17:32:25,14,08,1, 11.9,1,1, -7.926, 10575.355, 423.101, 52772.294 25/11/23,17:32:25,15,08,1, 11.9,1,1, -7.926, 10575.354, 423.100, 52772.299 25/11/23,17:32:25,16,08,1, 11.9,1,1, -7.926, 10575.321, 423.099, 52772.221 25/11/23,17:32:25,17,08,1, 11.9,1,1, -7.926, 10575.301, 423.080, 52772.253 25/11/23,17:32:25,18,08,1, 11.9,1,1, -7.926, 10575.332, 423.073, 52772.258 25/11/23,17:32:25,19,08,1, 11.9,1,1, -7.926, 10575.300, 423.077, 52772.261 25/11/23,17:32:26,00,09,1, 11.9,1,1, -7.926, 10575.292, 423.077, 52772.261 25/11/23,17:32:26,01,09,1, 11.9,1,1, -7.926, 10575.298, 423.048, 52772.297 25/11/23,17:32:26,02,09,1, 11.9,1,1, -7.926, 10575.292, 423.028, 52772.318 25/11/23,17:32:26,03,09,1, 11.9,1,1, -7.926, 10575.300, 423.021, 52772.232 25/11/23,17:32:26,04,09,1, 11.9,1,1, -7.926, 10575.302, 423.040, 52772.313 25/11/23,17:32:26,05,09,1, 11.9,1,1, -7.926, 10575.259, 423.028, 52772.263 25/11/23,17:32:26,06,09,1, 11.9,1,1, -7.926, 10575.262, 423.029, 52772.352 25/11/23,17:32:26,07,09,1, 11.9,1,1, -7.926, 10575.256, 423.017, 52772.330 25/11/23,17:32:26,08,09,1, 11.9,1,1, -7.926, 10575.240, 422.990, 52772.323 25/11/23,17:32:26,09,09,1, 11.9,1,1, -7.926, 10575.250, 423.002, 52772.297 25/11/23,17:32:26,10,09,1, 11.9,1,1, -7.926, 10575.262, 422.983, 52772.311 25/11/23,17:32:26,11,09,1, 11.9,1,1, -7.926, 10575.266, 422.964, 52772.311 25/11/23,17:32:26,12,09,1, 11.9,1,1, -7.926, 10575.230, 422.959, 52772.355 25/11/23,17:32:26,13,09,1, 11.9,1,1, -7.926, 10575.223, 422.969, 52772.214 25/11/23,17:32:26,14,09,1, 11.9,1,1, -7.926, 10575.205, 422.972, 52772.349 25/11/23,17:32:26,15,09,1, 11.9,1,1, -7.926, 10575.209, 422.971, 52772.366 25/11/23,17:32:26,16,09,1, 11.9,1,1, -7.926, 10575.230, 422.941, 52772.291 25/11/23,17:32:26,17,09,1, 11.9,1,1, -7.926, 10575.171, 422.958, 52772.290 25/11/23,17:32:26,18,09,1, 11.9,1,1, -7.926, 10575.192, 422.950, 52772.347 25/11/23,17:32:26,19,09,1, 11.9,1,1, -7.926, 10575.219, 422.940, 52772.309 25/11/23,17:32:27,00,08,1, 11.9,1,1, -7.925, 10575.217, 422.940, 52772.309 25/11/23,17:32:27,01,08,1, 11.9,1,1, -7.925, 10575.162, 422.916, 52772.269 25/11/23,17:32:27,02,08,1, 11.9,1,1, -7.925, 10575.173, 422.904, 52772.341 25/11/23,17:32:27,03,08,1, 11.9,1,1, -7.925, 10575.161, 422.903, 52772.297 25/11/23,17:32:27,04,08,1, 11.9,1,1, -7.925, 10575.147, 422.898, 52772.336 25/11/23,17:32:27,05,08,1, 11.9,1,1, -7.925, 10575.147, 422.882, 52772.256 25/11/23,17:32:27,06,08,1, 11.9,1,1, -7.925, 10575.131, 422.893, 52772.303 25/11/23,17:32:27,07,08,1, 11.9,1,1, -7.925, 10575.125, 422.888, 52772.364 25/11/23,17:32:27,08,08,1, 11.9,1,1, -7.925, 10575.139, 422.871, 52772.348 25/11/23,17:32:27,09,08,1, 11.9,1,1, -7.925, 10575.132, 422.857, 52772.394 25/11/23,17:32:27,10,08,1, 11.9,1,1, -7.925, 10575.139, 422.857, 52772.316 25/11/23,17:32:27,11,08,1, 11.9,1,1, -7.925, 10575.117, 422.845, 52772.368 25/11/23,17:32:27,12,08,1, 11.9,1,1, -7.925, 10575.099, 422.834, 52772.323 25/11/23,17:32:27,13,08,1, 11.9,1,1, -7.925, 10575.103, 422.832, 52772.268 25/11/23,17:32:27,14,08,1, 11.9,1,1, -7.925, 10575.087, 422.838, 52772.348 25/11/23,17:32:27,15,08,1, 11.9,1,1, -7.925, 10575.095, 422.809, 52772.370 25/11/23,17:32:27,16,08,1, 11.9,1,1, -7.925, 10575.063, 422.825, 52772.374 25/11/23,17:32:27,17,08,1, 11.9,1,1, -7.925, 10575.063, 422.814, 52772.373 25/11/23,17:32:27,18,08,1, 11.9,1,1, -7.925, 10575.084, 422.817, 52772.345 25/11/23,17:32:27,19,08,1, 11.9,1,1, -7.925, 10575.053, 422.792, 52772.309 25/11/23,17:32:28,00,08,1, 11.9,1,1, -7.925, 10575.050, 422.792, 52772.309 25/11/23,17:32:28,01,08,1, 11.9,1,1, -7.925, 10575.035, 422.796, 52772.381 25/11/23,17:32:28,02,08,1, 11.9,1,1, -7.925, 10575.051, 422.801, 52772.359 25/11/23,17:32:28,03,08,1, 11.9,1,1, -7.925, 10575.027, 422.779, 52772.332 25/11/23,17:32:28,04,08,1, 11.9,1,1, -7.925, 10575.029, 422.759, 52772.312 25/11/23,17:32:28,05,08,1, 11.9,1,1, -7.925, 10575.025, 422.763, 52772.358 25/11/23,17:32:28,06,08,1, 11.9,1,1, -7.925, 10574.996, 422.760, 52772.403 25/11/23,17:32:28,07,08,1, 11.9,1,1, -7.925, 10574.999, 422.755, 52772.321 25/11/23,17:32:28,08,08,1, 11.9,1,1, -7.925, 10574.983, 422.724, 52772.353 25/11/23,17:32:28,09,08,1, 11.9,1,1, -7.925, 10574.978, 422.744, 52772.341 25/11/23,17:32:28,10,08,1, 11.9,1,1, -7.925, 10574.944, 422.730, 52772.363 25/11/23,17:32:28,11,08,1, 11.9,1,1, -7.925, 10574.967, 422.734, 52772.392 25/11/23,17:32:28,12,08,1, 11.9,1,1, -7.925, 10574.926, 422.724, 52772.326 25/11/23,17:32:28,13,08,1, 11.9,1,1, -7.925, 10574.959, 422.729, 52772.425 25/11/23,17:32:28,14,08,1, 11.9,1,1, -7.925, 10574.947, 422.718, 52772.362 25/11/23,17:32:28,15,08,1, 11.9,1,1, -7.925, 10574.931, 422.705, 52772.310 25/11/23,17:32:28,16,08,1, 11.9,1,1, -7.925, 10574.924, 422.703, 52772.390 25/11/23,17:32:28,17,08,1, 11.9,1,1, -7.925, 10574.934, 422.710, 52772.365 25/11/23,17:32:28,18,08,1, 11.9,1,1, -7.925, 10574.912, 422.671, 52772.374 25/11/23,17:32:28,19,08,1, 11.9,1,1, -7.925, 10574.914, 422.689, 52772.333 25/11/23,17:32:29,00,09,1, 11.9,1,1, -7.926, 10574.908, 422.689, 52772.333 25/11/23,17:32:29,01,09,1, 11.9,1,1, -7.926, 10574.904, 422.668, 52772.384 25/11/23,17:32:29,02,09,1, 11.9,1,1, -7.926, 10574.888, 422.685, 52772.356 25/11/23,17:32:29,03,09,1, 11.9,1,1, -7.926, 10574.883, 422.660, 52772.357 25/11/23,17:32:29,04,09,1, 11.9,1,1, -7.926, 10574.868, 422.647, 52772.370 25/11/23,17:32:29,05,09,1, 11.9,1,1, -7.926, 10574.867, 422.614, 52772.386 25/11/23,17:32:29,06,09,1, 11.9,1,1, -7.926, 10574.799, 422.629, 52772.228 25/11/23,17:32:29,07,09,1, 11.9,1,1, -7.926, 10574.866, 422.619, 52772.349 25/11/23,17:32:29,08,09,1, 11.9,1,1, -7.926, 10574.844, 422.642, 52772.313 25/11/23,17:32:29,09,09,1, 11.9,1,1, -7.926, 10574.831, 422.627, 52772.356 25/11/23,17:32:29,10,09,1, 11.9,1,1, -7.926, 10574.847, 422.618, 52772.356 25/11/23,17:32:29,11,09,1, 11.9,1,1, -7.926, 10574.823, 422.615, 52772.366 25/11/23,17:32:29,12,09,1, 11.9,1,1, -7.926, 10574.813, 422.613, 52772.392 25/11/23,17:32:29,13,09,1, 11.9,1,1, -7.926, 10574.772, 422.596, 52772.434 25/11/23,17:32:29,14,09,1, 11.9,1,1, -7.926, 10574.793, 422.575, 52772.331 25/11/23,17:32:29,15,09,1, 11.9,1,1, -7.926, 10574.774, 422.572, 52772.403 25/11/23,17:32:29,16,09,1, 11.9,1,1, -7.926, 10574.794, 422.580, 52772.379 25/11/23,17:32:29,17,09,1, 11.9,1,1, -7.926, 10574.772, 422.564, 52772.399 25/11/23,17:32:29,18,09,1, 11.9,1,1, -7.926, 10574.782, 422.573, 52772.408 25/11/23,17:32:29,19,09,1, 11.9,1,1, -7.926, 10574.769, 422.533, 52772.385 25/11/23,17:32:30,00,10,1, 12.0,1,1, -7.924, 10574.766, 422.533, 52772.385 25/11/23,17:32:30,01,10,1, 12.0,1,1, -7.924, 10574.736, 422.545, 52772.395 25/11/23,17:32:30,02,10,1, 12.0,1,1, -7.924, 10574.730, 422.537, 52772.337 25/11/23,17:32:30,03,10,1, 12.0,1,1, -7.924, 10574.721, 422.522, 52772.340 25/11/23,17:32:30,04,10,1, 12.0,1,1, -7.924, 10574.728, 422.517, 52772.357 25/11/23,17:32:30,05,10,1, 12.0,1,1, -7.924, 10574.700, 422.532, 52772.392 25/11/23,17:32:30,06,10,1, 12.0,1,1, -7.924, 10574.665, 422.515, 52772.379 25/11/23,17:32:30,07,10,1, 12.0,1,1, -7.924, 10574.692, 422.519, 52772.302 25/11/23,17:32:30,08,10,1, 12.0,1,1, -7.924, 10574.669, 422.498, 52772.276 25/11/23,17:32:30,09,10,1, 12.0,1,1, -7.924, 10574.661, 422.508, 52772.348 25/11/23,17:32:30,10,10,1, 12.0,1,1, -7.924, 10574.650, 422.541, 52772.370 25/11/23,17:32:30,11,10,1, 12.0,1,1, -7.924, 10574.655, 422.513, 52772.384 25/11/23,17:32:30,12,10,1, 12.0,1,1, -7.924, 10574.612, 422.495, 52772.406 25/11/23,17:32:30,13,10,1, 12.0,1,1, -7.924, 10574.643, 422.506, 52772.365 25/11/23,17:32:30,14,10,1, 12.0,1,1, -7.924, 10574.604, 422.491, 52772.331 25/11/23,17:32:30,15,10,1, 12.0,1,1, -7.924, 10574.617, 422.500, 52772.416 25/11/23,17:32:30,16,10,1, 12.0,1,1, -7.924, 10574.599, 422.489, 52772.352 25/11/23,17:32:30,17,10,1, 12.0,1,1, -7.924, 10574.576, 422.463, 52772.356 25/11/23,17:32:30,18,10,1, 12.0,1,1, -7.924, 10574.568, 422.486, 52772.344 25/11/23,17:32:30,19,10,1, 12.0,1,1, -7.924, 10574.563, 422.469, 52772.351 25/11/23,17:32:31,00,10,1, 12.0,1,1, -7.927, 10574.558, 422.469, 52772.351 25/11/23,17:32:31,01,10,1, 12.0,1,1, -7.927, 10574.545, 422.480, 52772.370 25/11/23,17:32:31,02,10,1, 12.0,1,1, -7.927, 10574.529, 422.461, 52772.346 25/11/23,17:32:31,03,10,1, 12.0,1,1, -7.927, 10574.513, 422.462, 52772.404 25/11/23,17:32:31,04,10,1, 12.0,1,1, -7.927, 10574.527, 422.460, 52772.397 25/11/23,17:32:31,05,10,1, 12.0,1,1, -7.927, 10574.503, 422.466, 52772.355 25/11/23,17:32:31,06,10,1, 12.0,1,1, -7.927, 10574.480, 422.455, 52772.328 25/11/23,17:32:31,07,10,1, 12.0,1,1, -7.927, 10574.478, 422.452, 52772.461 25/11/23,17:32:31,08,10,1, 12.0,1,1, -7.927, 10574.477, 422.462, 52772.404 25/11/23,17:32:31,09,10,1, 12.0,1,1, -7.927, 10574.464, 422.443, 52772.377 25/11/23,17:32:31,10,10,1, 12.0,1,1, -7.927, 10574.420, 422.452, 52772.315 25/11/23,17:32:31,11,10,1, 12.0,1,1, -7.927, 10574.434, 422.446, 52772.424 25/11/23,17:32:31,12,10,1, 12.0,1,1, -7.927, 10574.422, 422.457, 52772.366 25/11/23,17:32:31,13,10,1, 12.0,1,1, -7.927, 10574.392, 422.451, 52772.436 25/11/23,17:32:31,14,10,1, 12.0,1,1, -7.927, 10574.389, 422.466, 52772.411 25/11/23,17:32:31,15,10,1, 12.0,1,1, -7.927, 10574.401, 422.446, 52772.410 25/11/23,17:32:31,16,10,1, 12.0,1,1, -7.927, 10574.353, 422.439, 52772.424 25/11/23,17:32:31,17,10,1, 12.0,1,1, -7.927, 10574.344, 422.440, 52772.428 25/11/23,17:32:31,18,10,1, 12.0,1,1, -7.927, 10574.338, 422.409, 52772.431 25/11/23,17:32:31,19,10,1, 12.0,1,1, -7.927, 10574.322, 422.442, 52772.413 25/11/23,17:32:32,00,10,1, 12.0,1,1, -7.927, 10574.316, 422.442, 52772.413 25/11/23,17:32:32,01,10,1, 12.0,1,1, -7.927, 10574.325, 422.429, 52772.365 25/11/23,17:32:32,02,10,1, 12.0,1,1, -7.927, 10574.309, 422.436, 52772.390 25/11/23,17:32:32,03,10,1, 12.0,1,1, -7.927, 10574.287, 422.427, 52772.448 25/11/23,17:32:32,04,10,1, 12.0,1,1, -7.927, 10574.253, 422.449, 52772.524 25/11/23,17:32:32,05,10,1, 12.0,1,1, -7.927, 10574.281, 422.419, 52772.400 25/11/23,17:32:32,06,10,1, 12.0,1,1, -7.927, 10574.251, 422.400, 52772.370 25/11/23,17:32:32,07,10,1, 12.0,1,1, -7.927, 10574.237, 422.421, 52772.389 25/11/23,17:32:32,08,10,1, 12.0,1,1, -7.927, 10574.205, 422.398, 52772.437 25/11/23,17:32:32,09,10,1, 12.0,1,1, -7.927, 10574.206, 422.413, 52772.447 25/11/23,17:32:32,10,10,1, 12.0,1,1, -7.927, 10574.225, 422.431, 52772.459 25/11/23,17:32:32,11,10,1, 12.0,1,1, -7.927, 10574.186, 422.413, 52772.359 25/11/23,17:32:32,12,10,1, 12.0,1,1, -7.927, 10574.152, 422.397, 52772.363 25/11/23,17:32:32,13,10,1, 12.0,1,1, -7.927, 10574.156, 422.391, 52772.393 25/11/23,17:32:32,14,10,1, 12.0,1,1, -7.927, 10574.124, 422.417, 52772.458 25/11/23,17:32:32,15,10,1, 12.0,1,1, -7.927, 10574.116, 422.380, 52772.380 25/11/23,17:32:32,16,10,1, 12.0,1,1, -7.927, 10574.104, 422.387, 52772.437 25/11/23,17:32:32,17,10,1, 12.0,1,1, -7.927, 10574.103, 422.384, 52772.371 25/11/23,17:32:32,18,10,1, 12.0,1,1, -7.927, 10574.064, 422.388, 52772.428 25/11/23,17:32:32,19,10,1, 12.0,1,1, -7.927, 10574.059, 422.400, 52772.441 25/11/23,17:32:33,00,10,1, 11.9,1,1, -7.928, 10574.057, 422.400, 52772.441 25/11/23,17:32:33,01,10,1, 11.9,1,1, -7.928, 10574.050, 422.378, 52772.354 25/11/23,17:32:33,02,10,1, 11.9,1,1, -7.928, 10574.023, 422.371, 52772.376 25/11/23,17:32:33,03,10,1, 11.9,1,1, -7.928, 10574.033, 422.365, 52772.407 25/11/23,17:32:33,04,10,1, 11.9,1,1, -7.928, 10573.993, 422.361, 52772.382 25/11/23,17:32:33,05,10,1, 11.9,1,1, -7.928, 10573.988, 422.362, 52772.429 25/11/23,17:32:33,06,10,1, 11.9,1,1, -7.928, 10573.951, 422.367, 52772.345 25/11/23,17:32:33,07,10,1, 11.9,1,1, -7.928, 10573.959, 422.372, 52772.430 25/11/23,17:32:33,08,10,1, 11.9,1,1, -7.928, 10573.952, 422.361, 52772.461 25/11/23,17:32:33,09,10,1, 11.9,1,1, -7.928, 10573.905, 422.352, 52772.428 25/11/23,17:32:33,10,10,1, 11.9,1,1, -7.928, 10573.914, 422.343, 52772.407 25/11/23,17:32:33,11,10,1, 11.9,1,1, -7.928, 10573.849, 422.361, 52772.270 25/11/23,17:32:33,12,10,1, 11.9,1,1, -7.928, 10573.912, 422.330, 52772.440 25/11/23,17:32:33,13,10,1, 11.9,1,1, -7.928, 10573.870, 422.350, 52772.397 25/11/23,17:32:33,14,10,1, 11.9,1,1, -7.928, 10573.853, 422.332, 52772.351 25/11/23,17:32:33,15,10,1, 11.9,1,1, -7.928, 10573.854, 422.331, 52772.406 25/11/23,17:32:33,16,10,1, 11.9,1,1, -7.928, 10573.812, 422.315, 52772.437 25/11/23,17:32:33,17,10,1, 11.9,1,1, -7.928, 10573.800, 422.324, 52772.363 25/11/23,17:32:33,18,10,1, 11.9,1,1, -7.928, 10573.773, 422.300, 52772.431 25/11/23,17:32:33,19,10,1, 11.9,1,1, -7.928, 10573.775, 422.311, 52772.385 25/11/23,17:32:34,00,10,1, 12.0,1,1, -7.925, 10573.773, 422.311, 52772.385 25/11/23,17:32:34,01,10,1, 12.0,1,1, -7.925, 10573.758, 422.290, 52772.338 25/11/23,17:32:34,02,10,1, 12.0,1,1, -7.925, 10573.738, 422.293, 52772.455 25/11/23,17:32:34,03,10,1, 12.0,1,1, -7.925, 10573.716, 422.325, 52772.438 25/11/23,17:32:34,04,10,1, 12.0,1,1, -7.925, 10573.716, 422.324, 52772.418 25/11/23,17:32:34,05,10,1, 12.0,1,1, -7.925, 10573.708, 422.279, 52772.387 25/11/23,17:32:34,06,10,1, 12.0,1,1, -7.925, 10573.667, 422.304, 52772.394 25/11/23,17:32:34,07,10,1, 12.0,1,1, -7.925, 10573.719, 422.315, 52772.396 25/11/23,17:32:34,08,10,1, 12.0,1,1, -7.925, 10573.661, 422.281, 52772.371 25/11/23,17:32:34,09,10,1, 12.0,1,1, -7.925, 10573.646, 422.272, 52772.404 25/11/23,17:32:34,10,10,1, 12.0,1,1, -7.925, 10573.617, 422.283, 52772.412 25/11/23,17:32:34,11,10,1, 12.0,1,1, -7.925, 10573.615, 422.291, 52772.412 25/11/23,17:32:34,12,10,1, 12.0,1,1, -7.925, 10573.596, 422.274, 52772.394 25/11/23,17:32:34,13,10,1, 12.0,1,1, -7.925, 10573.600, 422.277, 52772.359 25/11/23,17:32:34,14,10,1, 12.0,1,1, -7.925, 10573.556, 422.283, 52772.429 25/11/23,17:32:34,15,10,1, 12.0,1,1, -7.925, 10573.557, 422.275, 52772.396 25/11/23,17:32:34,16,10,1, 12.0,1,1, -7.925, 10573.520, 422.284, 52772.365 25/11/23,17:32:34,17,10,1, 12.0,1,1, -7.925, 10573.518, 422.251, 52772.425 25/11/23,17:32:34,18,10,1, 12.0,1,1, -7.925, 10573.504, 422.268, 52772.443 25/11/23,17:32:34,19,10,1, 12.0,1,1, -7.925, 10573.494, 422.260, 52772.424 25/11/23,17:32:35,00,10,1, 11.9,1,1, -7.929, 10573.490, 422.260, 52772.424 25/11/23,17:32:35,01,10,1, 11.9,1,1, -7.929, 10573.451, 422.242, 52772.374 25/11/23,17:32:35,02,10,1, 11.9,1,1, -7.929, 10573.450, 422.239, 52772.409 25/11/23,17:32:35,03,10,1, 11.9,1,1, -7.929, 10573.427, 422.235, 52772.333 25/11/23,17:32:35,04,10,1, 11.9,1,1, -7.929, 10573.397, 422.231, 52772.468 25/11/23,17:32:35,05,10,1, 11.9,1,1, -7.929, 10573.419, 422.240, 52772.360 25/11/23,17:32:35,06,10,1, 11.9,1,1, -7.929, 10573.390, 422.219, 52772.384 25/11/23,17:32:35,07,10,1, 11.9,1,1, -7.929, 10573.363, 422.210, 52772.370 25/11/23,17:32:35,08,10,1, 11.9,1,1, -7.929, 10573.353, 422.210, 52772.362 25/11/23,17:32:35,09,10,1, 11.9,1,1, -7.929, 10573.348, 422.226, 52772.414 25/11/23,17:32:35,10,10,1, 11.9,1,1, -7.929, 10573.331, 422.222, 52772.417 25/11/23,17:32:35,11,10,1, 11.9,1,1, -7.929, 10573.305, 422.206, 52772.365 25/11/23,17:32:35,12,10,1, 11.9,1,1, -7.929, 10573.289, 422.190, 52772.354 25/11/23,17:32:35,13,10,1, 11.9,1,1, -7.929, 10573.257, 422.211, 52772.422 25/11/23,17:32:35,14,10,1, 11.9,1,1, -7.929, 10573.246, 422.196, 52772.410 25/11/23,17:32:35,15,10,1, 11.9,1,1, -7.929, 10573.260, 422.172, 52772.396 25/11/23,17:32:35,16,10,1, 11.9,1,1, -7.929, 10573.216, 422.146, 52772.379 25/11/23,17:32:35,17,10,1, 11.9,1,1, -7.929, 10573.233, 422.153, 52772.392 25/11/23,17:32:35,18,10,1, 11.9,1,1, -7.929, 10573.198, 422.190, 52772.381 25/11/23,17:32:35,19,10,1, 11.9,1,1, -7.929, 10573.192, 422.189, 52772.413 25/11/23,17:32:36,00,10,1, 11.9,1,1, -7.921, 10573.189, 422.189, 52772.413 25/11/23,17:32:36,01,10,1, 11.9,1,1, -7.921, 10573.159, 422.182, 52772.409 25/11/23,17:32:36,02,10,1, 11.9,1,1, -7.921, 10573.130, 422.167, 52772.381 25/11/23,17:32:36,03,10,1, 11.9,1,1, -7.921, 10573.114, 422.163, 52772.370 25/11/23,17:32:36,04,10,1, 11.9,1,1, -7.921, 10573.103, 422.157, 52772.346 25/11/23,17:32:36,05,10,1, 11.9,1,1, -7.921, 10573.100, 422.155, 52772.351 25/11/23,17:32:36,06,10,1, 11.9,1,1, -7.921, 10573.061, 422.163, 52772.370 25/11/23,17:32:36,07,10,1, 11.9,1,1, -7.921, 10573.055, 422.152, 52772.438 25/11/23,17:32:36,08,10,1, 11.9,1,1, -7.921, 10573.048, 422.129, 52772.316 25/11/23,17:32:36,09,10,1, 11.9,1,1, -7.921, 10573.033, 422.118, 52772.388 25/11/23,17:32:36,10,10,1, 11.9,1,1, -7.921, 10573.013, 422.140, 52772.439 25/11/23,17:32:36,11,10,1, 11.9,1,1, -7.921, 10572.989, 422.118, 52772.396 25/11/23,17:32:36,12,10,1, 11.9,1,1, -7.921, 10572.952, 422.101, 52772.350 25/11/23,17:32:36,13,10,1, 11.9,1,1, -7.921, 10572.945, 422.126, 52772.378 25/11/23,17:32:36,14,10,1, 11.9,1,1, -7.921, 10572.946, 422.144, 52772.443 25/11/23,17:32:36,15,10,1, 11.9,1,1, -7.921, 10572.922, 422.121, 52772.317 25/11/23,17:32:36,16,10,1, 11.9,1,1, -7.921, 10572.920, 422.108, 52772.402 25/11/23,17:32:36,17,10,1, 11.9,1,1, -7.921, 10572.885, 422.116, 52772.433 25/11/23,17:32:36,18,10,1, 11.9,1,1, -7.921, 10572.860, 422.087, 52772.402 25/11/23,17:32:36,19,10,1, 11.9,1,1, -7.921, 10572.829, 422.108, 52772.427 25/11/23,17:32:37,00,10,1, 12.0,1,1, -7.926, 10572.822, 422.108, 52772.427 25/11/23,17:32:37,01,10,1, 12.0,1,1, -7.926, 10572.837, 422.083, 52772.354 25/11/23,17:32:37,02,10,1, 12.0,1,1, -7.926, 10572.824, 422.075, 52772.352 25/11/23,17:32:37,03,10,1, 12.0,1,1, -7.926, 10572.811, 422.071, 52772.389 25/11/23,17:32:37,04,10,1, 12.0,1,1, -7.926, 10572.779, 422.091, 52772.347 25/11/23,17:32:37,05,10,1, 12.0,1,1, -7.926, 10572.758, 422.078, 52772.332 25/11/23,17:32:37,06,10,1, 12.0,1,1, -7.926, 10572.759, 422.080, 52772.403 25/11/23,17:32:37,07,10,1, 12.0,1,1, -7.926, 10572.697, 422.074, 52772.365 25/11/23,17:32:37,08,10,1, 12.0,1,1, -7.926, 10572.713, 422.064, 52772.397 25/11/23,17:32:37,09,10,1, 12.0,1,1, -7.926, 10572.699, 422.040, 52772.418 25/11/23,17:32:37,10,10,1, 12.0,1,1, -7.926, 10572.660, 422.061, 52772.354 25/11/23,17:32:37,11,10,1, 12.0,1,1, -7.926, 10572.653, 422.078, 52772.347 25/11/23,17:32:37,12,10,1, 12.0,1,1, -7.926, 10572.649, 422.050, 52772.387 25/11/23,17:32:37,13,10,1, 12.0,1,1, -7.926, 10572.618, 422.080, 52772.379 25/11/23,17:32:37,14,10,1, 12.0,1,1, -7.926, 10572.618, 422.048, 52772.345 25/11/23,17:32:37,15,10,1, 12.0,1,1, -7.926, 10572.605, 422.035, 52772.440 25/11/23,17:32:37,16,10,1, 12.0,1,1, -7.926, 10572.575, 422.043, 52772.429 25/11/23,17:32:37,17,10,1, 12.0,1,1, -7.926, 10572.578, 422.056, 52772.338 25/11/23,17:32:37,18,10,1, 12.0,1,1, -7.926, 10572.537, 422.023, 52772.351 25/11/23,17:32:37,19,10,1, 12.0,1,1, -7.926, 10572.530, 422.037, 52772.360 25/11/23,17:32:38,00,11,1, 11.9,1,1, -7.925, 10572.530, 422.037, 52772.360 25/11/23,17:32:38,01,11,1, 11.9,1,1, -7.925, 10572.478, 422.013, 52772.353 25/11/23,17:32:38,02,11,1, 11.9,1,1, -7.925, 10572.475, 422.037, 52772.363 25/11/23,17:32:38,03,11,1, 11.9,1,1, -7.925, 10572.450, 422.013, 52772.405 25/11/23,17:32:38,04,11,1, 11.9,1,1, -7.925, 10572.470, 422.024, 52772.341 25/11/23,17:32:38,05,11,1, 11.9,1,1, -7.925, 10572.430, 422.011, 52772.348 25/11/23,17:32:38,06,11,1, 11.9,1,1, -7.925, 10572.417, 422.004, 52772.401 25/11/23,17:32:38,07,11,1, 11.9,1,1, -7.925, 10572.396, 421.995, 52772.352 25/11/23,17:32:38,08,11,1, 11.9,1,1, -7.925, 10572.373, 421.988, 52772.389 25/11/23,17:32:38,09,11,1, 11.9,1,1, -7.925, 10572.350, 421.979, 52772.411 25/11/23,17:32:38,10,11,1, 11.9,1,1, -7.925, 10572.374, 422.006, 52772.421 25/11/23,17:32:38,11,11,1, 11.9,1,1, -7.925, 10572.351, 421.966, 52772.335 25/11/23,17:32:38,12,11,1, 11.9,1,1, -7.925, 10572.315, 421.988, 52772.405 25/11/23,17:32:38,13,11,1, 11.9,1,1, -7.925, 10572.317, 421.981, 52772.432 25/11/23,17:32:38,14,11,1, 11.9,1,1, -7.925, 10572.300, 421.956, 52772.390 25/11/23,17:32:38,15,11,1, 11.9,1,1, -7.925, 10572.262, 421.991, 52772.423 25/11/23,17:32:38,16,11,1, 11.9,1,1, -7.925, 10572.244, 421.967, 52772.410 25/11/23,17:32:38,17,11,1, 11.9,1,1, -7.925, 10572.223, 421.962, 52772.362 25/11/23,17:32:38,18,11,1, 11.9,1,1, -7.925, 10572.213, 421.960, 52772.399 25/11/23,17:32:38,19,11,1, 11.9,1,1, -7.925, 10572.196, 421.959, 52772.395 25/11/23,17:32:39,00,10,1, 11.9,1,1, -7.922, 10572.188, 421.959, 52772.395 25/11/23,17:32:39,01,10,1, 11.9,1,1, -7.922, 10572.166, 421.942, 52772.435 25/11/23,17:32:39,02,10,1, 11.9,1,1, -7.922, 10572.142, 421.947, 52772.388 25/11/23,17:32:39,03,10,1, 11.9,1,1, -7.922, 10572.149, 421.924, 52772.370 25/11/23,17:32:39,04,10,1, 11.9,1,1, -7.922, 10572.139, 421.934, 52772.387 25/11/23,17:32:39,05,10,1, 11.9,1,1, -7.922, 10572.089, 421.914, 52772.411 25/11/23,17:32:39,06,10,1, 11.9,1,1, -7.922, 10572.081, 421.910, 52772.420 25/11/23,17:32:39,07,10,1, 11.9,1,1, -7.922, 10572.068, 421.939, 52772.347 25/11/23,17:32:39,08,10,1, 11.9,1,1, -7.922, 10572.058, 421.915, 52772.411 25/11/23,17:32:39,09,10,1, 11.9,1,1, -7.922, 10572.044, 421.908, 52772.410 25/11/23,17:32:39,10,10,1, 11.9,1,1, -7.922, 10572.017, 421.886, 52772.392 25/11/23,17:32:39,11,10,1, 11.9,1,1, -7.922, 10572.021, 421.903, 52772.442 25/11/23,17:32:39,12,10,1, 11.9,1,1, -7.922, 10571.995, 421.908, 52772.315 25/11/23,17:32:39,13,10,1, 11.9,1,1, -7.922, 10571.977, 421.878, 52772.420 25/11/23,17:32:39,14,10,1, 11.9,1,1, -7.922, 10571.976, 421.858, 52772.346 25/11/23,17:32:39,15,10,1, 11.9,1,1, -7.922, 10571.926, 421.890, 52772.391 25/11/23,17:32:39,16,10,1, 11.9,1,1, -7.922, 10571.915, 421.875, 52772.393 25/11/23,17:32:39,17,10,1, 11.9,1,1, -7.922, 10571.894, 421.890, 52772.423 25/11/23,17:32:39,18,10,1, 11.9,1,1, -7.922, 10571.881, 421.872, 52772.347 25/11/23,17:32:39,19,10,1, 11.9,1,1, -7.922, 10571.860, 421.866, 52772.414 25/11/23,17:32:40,00,10,1, 11.9,1,1, -7.925, 10571.854, 421.866, 52772.414 25/11/23,17:32:40,01,10,1, 11.9,1,1, -7.925, 10571.858, 421.862, 52772.400 25/11/23,17:32:40,02,10,1, 11.9,1,1, -7.925, 10571.819, 421.849, 52772.345 25/11/23,17:32:40,03,10,1, 11.9,1,1, -7.925, 10571.801, 421.829, 52772.387 25/11/23,17:32:40,04,10,1, 11.9,1,1, -7.925, 10571.765, 421.854, 52772.428 25/11/23,17:32:40,05,10,1, 11.9,1,1, -7.925, 10571.774, 421.842, 52772.372 25/11/23,17:32:40,06,10,1, 11.9,1,1, -7.925, 10571.742, 421.851, 52772.383 25/11/23,17:32:40,07,10,1, 11.9,1,1, -7.925, 10571.718, 421.838, 52772.383 25/11/23,17:32:40,08,10,1, 11.9,1,1, -7.925, 10571.718, 421.837, 52772.426 25/11/23,17:32:40,09,10,1, 11.9,1,1, -7.925, 10571.699, 421.825, 52772.368 25/11/23,17:32:40,10,10,1, 11.9,1,1, -7.925, 10571.675, 421.844, 52772.444 25/11/23,17:32:40,11,10,1, 11.9,1,1, -7.925, 10571.660, 421.838, 52772.366 25/11/23,17:32:40,12,10,1, 11.9,1,1, -7.925, 10571.633, 421.837, 52772.349 25/11/23,17:32:40,13,10,1, 11.9,1,1, -7.925, 10571.635, 421.821, 52772.352 25/11/23,17:32:40,14,10,1, 11.9,1,1, -7.925, 10571.608, 421.850, 52772.427 25/11/23,17:32:40,15,10,1, 11.9,1,1, -7.925, 10571.574, 421.821, 52772.423 25/11/23,17:32:40,16,10,1, 11.9,1,1, -7.925, 10571.580, 421.831, 52772.401 25/11/23,17:32:40,17,10,1, 11.9,1,1, -7.925, 10571.559, 421.814, 52772.359 25/11/23,17:32:40,18,10,1, 11.9,1,1, -7.925, 10571.526, 421.870, 52772.610 25/11/23,17:32:40,19,10,1, 11.9,1,1, -7.925, 10571.563, 421.829, 52772.396 25/11/23,17:32:41,00,09,1, 11.9,1,1, -7.926, 10571.562, 421.829, 52772.396 25/11/23,17:32:41,01,09,1, 11.9,1,1, -7.926, 10571.505, 421.846, 52772.428 25/11/23,17:32:41,02,09,1, 11.9,1,1, -7.926, 10571.468, 421.828, 52772.401 25/11/23,17:32:41,03,09,1, 11.9,1,1, -7.926, 10571.456, 421.811, 52772.464 25/11/23,17:32:41,04,09,1, 11.9,1,1, -7.926, 10571.445, 421.817, 52772.474 25/11/23,17:32:41,05,09,1, 11.9,1,1, -7.926, 10571.443, 421.833, 52772.386 25/11/23,17:32:41,06,09,1, 11.9,1,1, -7.926, 10571.397, 421.804, 52772.359 25/11/23,17:32:41,07,09,1, 11.9,1,1, -7.926, 10571.383, 421.814, 52772.422 25/11/23,17:32:41,08,09,1, 11.9,1,1, -7.926, 10571.374, 421.805, 52772.380 25/11/23,17:32:41,09,09,1, 11.9,1,1, -7.926, 10571.372, 421.795, 52772.364 25/11/23,17:32:41,10,09,1, 11.9,1,1, -7.926, 10571.314, 421.806, 52772.451 25/11/23,17:32:41,11,09,1, 11.9,1,1, -7.926, 10571.321, 421.776, 52772.412 25/11/23,17:32:41,12,09,1, 11.9,1,1, -7.926, 10571.281, 421.779, 52772.400 25/11/23,17:32:41,13,09,1, 11.9,1,1, -7.926, 10571.281, 421.799, 52772.390 25/11/23,17:32:41,14,09,1, 11.9,1,1, -7.926, 10571.271, 421.784, 52772.384 25/11/23,17:32:41,15,09,1, 11.9,1,1, -7.926, 10571.261, 421.793, 52772.352 25/11/23,17:32:41,16,09,1, 11.9,1,1, -7.926, 10571.242, 421.789, 52772.330 25/11/23,17:32:41,17,09,1, 11.9,1,1, -7.926, 10571.227, 421.793, 52772.424 25/11/23,17:32:41,18,09,1, 11.9,1,1, -7.926, 10571.203, 421.815, 52772.468 25/11/23,17:32:41,19,09,1, 11.9,1,1, -7.926, 10571.159, 421.800, 52772.429 25/11/23,17:32:42,00,10,1, 11.9,1,1, -7.927, 10571.153, 421.800, 52772.429 25/11/23,17:32:42,01,10,1, 11.9,1,1, -7.927, 10571.146, 421.792, 52772.459 25/11/23,17:32:42,02,10,1, 11.9,1,1, -7.927, 10571.141, 421.811, 52772.428 25/11/23,17:32:42,03,10,1, 11.9,1,1, -7.927, 10571.127, 421.806, 52772.392 25/11/23,17:32:42,04,10,1, 11.9,1,1, -7.927, 10571.097, 421.796, 52772.426 25/11/23,17:32:42,05,10,1, 11.9,1,1, -7.927, 10571.109, 421.786, 52772.445 25/11/23,17:32:42,06,10,1, 11.9,1,1, -7.927, 10571.062, 421.788, 52772.378 25/11/23,17:32:42,07,10,1, 11.9,1,1, -7.927, 10571.048, 421.773, 52772.385 25/11/23,17:32:42,08,10,1, 11.9,1,1, -7.927, 10571.023, 421.804, 52772.487 25/11/23,17:32:42,09,10,1, 11.9,1,1, -7.927, 10571.027, 421.798, 52772.442 25/11/23,17:32:42,10,10,1, 11.9,1,1, -7.927, 10571.011, 421.800, 52772.418 25/11/23,17:32:42,11,10,1, 11.9,1,1, -7.927, 10570.988, 421.792, 52772.468 25/11/23,17:32:42,12,10,1, 11.9,1,1, -7.927, 10570.981, 421.782, 52772.416 25/11/23,17:32:42,13,10,1, 11.9,1,1, -7.927, 10570.962, 421.804, 52772.494 25/11/23,17:32:42,14,10,1, 11.9,1,1, -7.927, 10570.947, 421.797, 52772.440 25/11/23,17:32:42,15,10,1, 11.9,1,1, -7.927, 10570.949, 421.786, 52772.414 25/11/23,17:32:42,16,10,1, 11.9,1,1, -7.927, 10570.913, 421.792, 52772.422 25/11/23,17:32:42,17,10,1, 11.9,1,1, -7.927, 10570.908, 421.789, 52772.442 25/11/23,17:32:42,18,10,1, 11.9,1,1, -7.927, 10570.851, 421.817, 52772.457 25/11/23,17:32:42,19,10,1, 11.9,1,1, -7.927, 10570.868, 421.821, 52772.464 25/11/23,17:32:43,00,11,1, 11.8,1,1, -7.926, 10570.861, 421.821, 52772.464 25/11/23,17:32:43,01,11,1, 11.8,1,1, -7.926, 10570.811, 421.802, 52772.418 25/11/23,17:32:43,02,11,1, 11.8,1,1, -7.926, 10570.783, 421.813, 52772.449 25/11/23,17:32:43,03,11,1, 11.8,1,1, -7.926, 10570.812, 421.839, 52772.476 25/11/23,17:32:43,04,11,1, 11.8,1,1, -7.926, 10570.751, 421.827, 52772.402 25/11/23,17:32:43,05,11,1, 11.8,1,1, -7.926, 10570.784, 421.816, 52772.405 25/11/23,17:32:43,06,11,1, 11.8,1,1, -7.926, 10570.742, 421.834, 52772.446 25/11/23,17:32:43,07,11,1, 11.8,1,1, -7.926, 10570.697, 421.823, 52772.364 25/11/23,17:32:43,08,11,1, 11.8,1,1, -7.926, 10570.706, 421.832, 52772.427 25/11/23,17:32:43,09,11,1, 11.8,1,1, -7.926, 10570.710, 421.854, 52772.450 25/11/23,17:32:43,10,11,1, 11.8,1,1, -7.926, 10570.681, 421.845, 52772.496 25/11/23,17:32:43,11,11,1, 11.8,1,1, -7.926, 10570.679, 421.846, 52772.430 25/11/23,17:32:43,12,11,1, 11.8,1,1, -7.926, 10570.624, 421.880, 52772.447 25/11/23,17:32:43,13,11,1, 11.8,1,1, -7.926, 10570.623, 421.835, 52772.328 25/11/23,17:32:43,14,11,1, 11.8,1,1, -7.926, 10570.595, 421.848, 52772.470 25/11/23,17:32:43,15,11,1, 11.8,1,1, -7.926, 10570.604, 421.862, 52772.490 25/11/23,17:32:43,16,11,1, 11.8,1,1, -7.926, 10570.574, 421.877, 52772.454 25/11/23,17:32:43,17,11,1, 11.8,1,1, -7.926, 10570.558, 421.884, 52772.384 25/11/23,17:32:43,18,11,1, 11.8,1,1, -7.926, 10570.562, 421.879, 52772.437 25/11/23,17:32:43,19,11,1, 11.8,1,1, -7.926, 10570.544, 421.914, 52772.412 25/11/23,17:32:44,00,10,1, 12.0,1,1, -7.926, 10570.544, 421.914, 52772.412 25/11/23,17:32:44,01,10,1, 12.0,1,1, -7.926, 10570.488, 421.905, 52772.395 25/11/23,17:32:44,02,10,1, 12.0,1,1, -7.926, 10570.459, 421.921, 52772.506 25/11/23,17:32:44,03,10,1, 12.0,1,1, -7.926, 10570.458, 421.893, 52772.459 25/11/23,17:32:44,04,10,1, 12.0,1,1, -7.926, 10570.436, 421.900, 52772.465 25/11/23,17:32:44,05,10,1, 12.0,1,1, -7.926, 10570.426, 421.918, 52772.479 25/11/23,17:32:44,06,10,1, 12.0,1,1, -7.926, 10570.410, 421.909, 52772.410 25/11/23,17:32:44,07,10,1, 12.0,1,1, -7.926, 10570.426, 421.896, 52772.285 25/11/23,17:32:44,08,10,1, 12.0,1,1, -7.926, 10570.367, 421.912, 52772.450 25/11/23,17:32:44,09,10,1, 12.0,1,1, -7.926, 10570.363, 421.914, 52772.506 25/11/23,17:32:44,10,10,1, 12.0,1,1, -7.926, 10570.315, 421.934, 52772.404 25/11/23,17:32:44,11,10,1, 12.0,1,1, -7.926, 10570.344, 421.917, 52772.447 25/11/23,17:32:44,12,10,1, 12.0,1,1, -7.926, 10570.317, 421.942, 52772.540 25/11/23,17:32:44,13,10,1, 12.0,1,1, -7.926, 10570.273, 421.918, 52772.445 25/11/23,17:32:44,14,10,1, 12.0,1,1, -7.926, 10570.249, 421.924, 52772.428 25/11/23,17:32:44,15,10,1, 12.0,1,1, -7.926, 10570.279, 421.938, 52772.402 25/11/23,17:32:44,16,10,1, 12.0,1,1, -7.926, 10570.254, 421.937, 52772.390 25/11/23,17:32:44,17,10,1, 12.0,1,1, -7.926, 10570.244, 421.956, 52772.494 25/11/23,17:32:44,18,10,1, 12.0,1,1, -7.926, 10570.228, 421.932, 52772.477 25/11/23,17:32:44,19,10,1, 12.0,1,1, -7.926, 10570.207, 421.929, 52772.387 25/11/23,17:32:45,00,10,1, 12.0,1,1, -7.923, 10570.202, 421.929, 52772.387 25/11/23,17:32:45,01,10,1, 12.0,1,1, -7.923, 10570.178, 421.944, 52772.494 25/11/23,17:32:45,02,10,1, 12.0,1,1, -7.923, 10570.183, 421.965, 52772.465 25/11/23,17:32:45,03,10,1, 12.0,1,1, -7.923, 10570.134, 421.970, 52772.502 25/11/23,17:32:45,04,10,1, 12.0,1,1, -7.923, 10570.140, 421.923, 52772.492 25/11/23,17:32:45,05,10,1, 12.0,1,1, -7.923, 10570.131, 421.954, 52772.444 25/11/23,17:32:45,06,10,1, 12.0,1,1, -7.923, 10570.112, 421.943, 52772.481 25/11/23,17:32:45,07,10,1, 12.0,1,1, -7.923, 10570.073, 421.961, 52772.505 25/11/23,17:32:45,08,10,1, 12.0,1,1, -7.923, 10570.075, 421.956, 52772.459 25/11/23,17:32:45,09,10,1, 12.0,1,1, -7.923, 10570.087, 421.943, 52772.455 25/11/23,17:32:45,10,10,1, 12.0,1,1, -7.923, 10570.044, 421.952, 52772.449 25/11/23,17:32:45,11,10,1, 12.0,1,1, -7.923, 10570.055, 421.932, 52772.423 25/11/23,17:32:45,12,10,1, 12.0,1,1, -7.923, 10569.996, 421.946, 52772.423 25/11/23,17:32:45,13,10,1, 12.0,1,1, -7.923, 10570.014, 421.970, 52772.474 25/11/23,17:32:45,14,10,1, 12.0,1,1, -7.923, 10570.002, 421.962, 52772.426 25/11/23,17:32:45,15,10,1, 12.0,1,1, -7.923, 10569.989, 421.956, 52772.478 25/11/23,17:32:45,16,10,1, 12.0,1,1, -7.923, 10569.965, 421.984, 52772.452 25/11/23,17:32:45,17,10,1, 12.0,1,1, -7.923, 10569.952, 421.969, 52772.448 25/11/23,17:32:45,18,10,1, 12.0,1,1, -7.923, 10569.940, 421.957, 52772.455 25/11/23,17:32:45,19,10,1, 12.0,1,1, -7.923, 10569.950, 421.975, 52772.417 25/11/23,17:32:46,00,08,1, 11.9,1,1, -7.925, 10569.943, 421.975, 52772.417 25/11/23,17:32:46,01,08,1, 11.9,1,1, -7.925, 10569.898, 421.987, 52772.469 25/11/23,17:32:46,02,08,1, 11.9,1,1, -7.925, 10569.882, 422.011, 52772.393 25/11/23,17:32:46,03,08,1, 11.9,1,1, -7.925, 10569.868, 421.996, 52772.460 25/11/23,17:32:46,04,08,1, 11.9,1,1, -7.925, 10569.849, 422.017, 52772.527 25/11/23,17:32:46,05,08,1, 11.9,1,1, -7.925, 10569.848, 422.002, 52772.450 25/11/23,17:32:46,06,08,1, 11.9,1,1, -7.925, 10569.822, 422.000, 52772.396 25/11/23,17:32:46,07,08,1, 11.9,1,1, -7.925, 10569.824, 422.005, 52772.464 25/11/23,17:32:46,08,08,1, 11.9,1,1, -7.925, 10569.818, 422.020, 52772.482 25/11/23,17:32:46,09,08,1, 11.9,1,1, -7.925, 10569.788, 422.036, 52772.415 25/11/23,17:32:46,10,08,1, 11.9,1,1, -7.925, 10569.781, 421.991, 52772.459 25/11/23,17:32:46,11,08,1, 11.9,1,1, -7.925, 10569.766, 421.995, 52772.455 25/11/23,17:32:46,12,08,1, 11.9,1,1, -7.925, 10569.749, 422.008, 52772.423 25/11/23,17:32:46,13,08,1, 11.9,1,1, -7.925, 10569.746, 422.037, 52772.491 25/11/23,17:32:46,14,08,1, 11.9,1,1, -7.925, 10569.731, 422.017, 52772.358 25/11/23,17:32:46,15,08,1, 11.9,1,1, -7.925, 10569.687, 422.037, 52772.489 25/11/23,17:32:46,16,08,1, 11.9,1,1, -7.925, 10569.685, 422.020, 52772.474 25/11/23,17:32:46,17,08,1, 11.9,1,1, -7.925, 10569.678, 422.006, 52772.451 25/11/23,17:32:46,18,08,1, 11.9,1,1, -7.925, 10569.655, 422.003, 52772.344 25/11/23,17:32:46,19,08,1, 11.9,1,1, -7.925, 10569.634, 422.025, 52772.446 25/11/23,17:32:47,00,10,1, 11.8,1,1, -7.925, 10569.626, 422.025, 52772.446 25/11/23,17:32:47,01,10,1, 11.8,1,1, -7.925, 10569.610, 422.033, 52772.509 25/11/23,17:32:47,02,10,1, 11.8,1,1, -7.925, 10569.610, 422.023, 52772.474 25/11/23,17:32:47,03,10,1, 11.8,1,1, -7.925, 10569.596, 422.020, 52772.455 25/11/23,17:32:47,04,10,1, 11.8,1,1, -7.925, 10569.590, 422.015, 52772.412 25/11/23,17:32:47,05,10,1, 11.8,1,1, -7.925, 10569.551, 422.012, 52772.411 25/11/23,17:32:47,06,10,1, 11.8,1,1, -7.925, 10569.555, 422.030, 52772.448 25/11/23,17:32:47,07,10,1, 11.8,1,1, -7.925, 10569.514, 422.024, 52772.438 25/11/23,17:32:47,08,10,1, 11.8,1,1, -7.925, 10569.519, 422.008, 52772.397 25/11/23,17:32:47,09,10,1, 11.8,1,1, -7.925, 10569.515, 422.014, 52772.379 25/11/23,17:32:47,10,10,1, 11.8,1,1, -7.925, 10569.493, 421.990, 52772.317 25/11/23,17:32:47,11,10,1, 11.8,1,1, -7.925, 10569.481, 421.996, 52772.367 25/11/23,17:32:47,12,10,1, 11.8,1,1, -7.925, 10569.474, 421.985, 52772.369 25/11/23,17:32:47,13,10,1, 11.8,1,1, -7.925, 10569.466, 422.016, 52772.470 25/11/23,17:32:47,14,10,1, 11.8,1,1, -7.925, 10569.441, 421.988, 52772.381 25/11/23,17:32:47,15,10,1, 11.8,1,1, -7.925, 10569.426, 422.003, 52772.412 25/11/23,17:32:47,16,10,1, 11.8,1,1, -7.925, 10569.419, 421.970, 52772.354 25/11/23,17:32:47,17,10,1, 11.8,1,1, -7.925, 10569.402, 421.980, 52772.404 25/11/23,17:32:47,18,10,1, 11.8,1,1, -7.925, 10569.384, 421.971, 52772.439 25/11/23,17:32:47,19,10,1, 11.8,1,1, -7.925, 10569.361, 421.997, 52772.413 25/11/23,17:32:48,00,09,1, 11.9,1,1, -7.931, 10569.359, 421.997, 52772.413 25/11/23,17:32:48,01,09,1, 11.9,1,1, -7.931, 10569.331, 421.986, 52772.354 25/11/23,17:32:48,02,09,1, 11.9,1,1, -7.931, 10569.319, 421.968, 52772.397 25/11/23,17:32:48,03,09,1, 11.9,1,1, -7.931, 10569.325, 421.970, 52772.347 25/11/23,17:32:48,04,09,1, 11.9,1,1, -7.931, 10569.329, 421.958, 52772.368 25/11/23,17:32:48,05,09,1, 11.9,1,1, -7.931, 10569.306, 421.950, 52772.416 25/11/23,17:32:48,06,09,1, 11.9,1,1, -7.931, 10569.253, 421.954, 52772.335 25/11/23,17:32:48,07,09,1, 11.9,1,1, -7.931, 10569.266, 421.949, 52772.389 25/11/23,17:32:48,08,09,1, 11.9,1,1, -7.931, 10569.246, 421.946, 52772.362 25/11/23,17:32:48,09,09,1, 11.9,1,1, -7.931, 10569.254, 421.958, 52772.340 25/11/23,17:32:48,10,09,1, 11.9,1,1, -7.931, 10569.236, 421.953, 52772.374 25/11/23,17:32:48,11,09,1, 11.9,1,1, -7.931, 10569.197, 421.949, 52772.357 25/11/23,17:32:48,12,09,1, 11.9,1,1, -7.931, 10569.199, 421.945, 52772.348 25/11/23,17:32:48,13,09,1, 11.9,1,1, -7.931, 10569.195, 421.919, 52772.381 25/11/23,17:32:48,14,09,1, 11.9,1,1, -7.931, 10569.180, 421.945, 52772.379 25/11/23,17:32:48,15,09,1, 11.9,1,1, -7.931, 10569.168, 421.924, 52772.335 25/11/23,17:32:48,16,09,1, 11.9,1,1, -7.931, 10569.146, 421.918, 52772.370 25/11/23,17:32:48,17,09,1, 11.9,1,1, -7.931, 10569.100, 421.930, 52772.341 25/11/23,17:32:48,18,09,1, 11.9,1,1, -7.931, 10569.107, 421.917, 52772.395 25/11/23,17:32:48,19,09,1, 11.9,1,1, -7.931, 10569.080, 421.930, 52772.341 25/11/23,17:32:49,00,11,1, 11.8,1,1, -7.925, 10569.075, 421.930, 52772.341 25/11/23,17:32:49,01,11,1, 11.8,1,1, -7.925, 10569.084, 421.918, 52772.354 25/11/23,17:32:49,02,11,1, 11.8,1,1, -7.925, 10569.043, 421.898, 52772.358 25/11/23,17:32:49,03,11,1, 11.8,1,1, -7.925, 10569.026, 421.914, 52772.325 25/11/23,17:32:49,04,11,1, 11.8,1,1, -7.925, 10569.015, 421.904, 52772.374 25/11/23,17:32:49,05,11,1, 11.8,1,1, -7.925, 10569.013, 421.918, 52772.363 25/11/23,17:32:49,06,11,1, 11.8,1,1, -7.925, 10569.004, 421.889, 52772.322 25/11/23,17:32:49,07,11,1, 11.8,1,1, -7.925, 10568.976, 421.906, 52772.299 25/11/23,17:32:49,08,11,1, 11.8,1,1, -7.925, 10568.951, 421.921, 52772.386 25/11/23,17:32:49,09,11,1, 11.8,1,1, -7.925, 10568.956, 421.900, 52772.354 25/11/23,17:32:49,10,11,1, 11.8,1,1, -7.925, 10568.930, 421.908, 52772.287 25/11/23,17:32:49,11,11,1, 11.8,1,1, -7.925, 10568.901, 421.900, 52772.281 25/11/23,17:32:49,12,11,1, 11.8,1,1, -7.925, 10568.909, 421.893, 52772.300 25/11/23,17:32:49,13,11,1, 11.8,1,1, -7.925, 10568.866, 421.914, 52772.317 25/11/23,17:32:49,14,11,1, 11.8,1,1, -7.925, 10568.855, 421.914, 52772.347 25/11/23,17:32:49,15,11,1, 11.8,1,1, -7.925, 10568.836, 421.904, 52772.290 25/11/23,17:32:49,16,11,1, 11.8,1,1, -7.925, 10568.818, 421.900, 52772.315 25/11/23,17:32:49,17,11,1, 11.8,1,1, -7.925, 10568.811, 421.923, 52772.324 25/11/23,17:32:49,18,11,1, 11.8,1,1, -7.925, 10568.779, 421.892, 52772.314 25/11/23,17:32:49,19,11,1, 11.8,1,1, -7.925, 10568.783, 421.914, 52772.335 25/11/23,17:32:50,00,10,1, 11.9,1,1, -7.925, 10568.783, 421.914, 52772.335 25/11/23,17:32:50,01,10,1, 11.9,1,1, -7.925, 10568.715, 421.914, 52772.289 25/11/23,17:32:50,02,10,1, 11.9,1,1, -7.925, 10568.747, 421.907, 52772.280 25/11/23,17:32:50,03,10,1, 11.9,1,1, -7.925, 10568.711, 421.922, 52772.331 25/11/23,17:32:50,04,10,1, 11.9,1,1, -7.925, 10568.696, 421.914, 52772.344 25/11/23,17:32:50,05,10,1, 11.9,1,1, -7.925, 10568.653, 421.928, 52772.347 25/11/23,17:32:50,06,10,1, 11.9,1,1, -7.925, 10568.642, 421.915, 52772.313 25/11/23,17:32:50,07,10,1, 11.9,1,1, -7.925, 10568.648, 421.939, 52772.333 25/11/23,17:32:50,08,10,1, 11.9,1,1, -7.925, 10568.586, 421.915, 52772.388 25/11/23,17:32:50,09,10,1, 11.9,1,1, -7.925, 10568.576, 421.941, 52772.392 25/11/23,17:32:50,10,10,1, 11.9,1,1, -7.925, 10568.552, 421.929, 52772.324 25/11/23,17:32:50,11,10,1, 11.9,1,1, -7.925, 10568.548, 421.930, 52772.329 25/11/23,17:32:50,12,10,1, 11.9,1,1, -7.925, 10568.525, 421.946, 52772.368 25/11/23,17:32:50,13,10,1, 11.9,1,1, -7.925, 10568.515, 421.938, 52772.305 25/11/23,17:32:50,14,10,1, 11.9,1,1, -7.925, 10568.514, 421.976, 52772.373 25/11/23,17:32:50,15,10,1, 11.9,1,1, -7.925, 10568.485, 421.961, 52772.342 25/11/23,17:32:50,16,10,1, 11.9,1,1, -7.925, 10568.461, 421.948, 52772.323 25/11/23,17:32:50,17,10,1, 11.9,1,1, -7.925, 10568.429, 421.944, 52772.338 25/11/23,17:32:50,18,10,1, 11.9,1,1, -7.925, 10568.408, 421.964, 52772.355 25/11/23,17:32:50,19,10,1, 11.9,1,1, -7.925, 10568.402, 421.962, 52772.339 25/11/23,17:32:51,00,07,1, 11.9,1,1, -7.923, 10568.399, 421.962, 52772.339 25/11/23,17:32:51,01,07,1, 11.9,1,1, -7.923, 10568.362, 421.969, 52772.417 25/11/23,17:32:51,02,07,1, 11.9,1,1, -7.923, 10568.339, 421.957, 52772.369 25/11/23,17:32:51,03,07,1, 11.9,1,1, -7.923, 10568.334, 421.973, 52772.342 25/11/23,17:32:51,04,07,1, 11.9,1,1, -7.923, 10568.301, 421.978, 52772.343 25/11/23,17:32:51,05,07,1, 11.9,1,1, -7.923, 10568.299, 421.964, 52772.326 25/11/23,17:32:51,06,07,1, 11.9,1,1, -7.923, 10568.263, 421.973, 52772.345 25/11/23,17:32:51,07,07,1, 11.9,1,1, -7.923, 10568.246, 421.963, 52772.319 25/11/23,17:32:51,08,07,1, 11.9,1,1, -7.923, 10568.227, 422.000, 52772.341 25/11/23,17:32:51,09,07,1, 11.9,1,1, -7.923, 10568.186, 421.990, 52772.343 25/11/23,17:32:51,10,07,1, 11.9,1,1, -7.923, 10568.168, 421.995, 52772.344 25/11/23,17:32:51,11,07,1, 11.9,1,1, -7.923, 10568.161, 421.990, 52772.313 25/11/23,17:32:51,12,07,1, 11.9,1,1, -7.923, 10568.138, 422.004, 52772.367 25/11/23,17:32:51,13,07,1, 11.9,1,1, -7.923, 10568.113, 422.010, 52772.327 25/11/23,17:32:51,14,07,1, 11.9,1,1, -7.923, 10568.080, 422.015, 52772.332 25/11/23,17:32:51,15,07,1, 11.9,1,1, -7.923, 10568.082, 422.025, 52772.347 25/11/23,17:32:51,16,07,1, 11.9,1,1, -7.923, 10568.065, 422.003, 52772.305 25/11/23,17:32:51,17,07,1, 11.9,1,1, -7.923, 10568.046, 422.011, 52772.290 25/11/23,17:32:51,18,07,1, 11.9,1,1, -7.923, 10568.011, 422.032, 52772.378 25/11/23,17:32:51,19,07,1, 11.9,1,1, -7.923, 10567.983, 422.025, 52772.324 25/11/23,17:32:52,00,08,1, 11.9,1,1, -7.924, 10567.982, 422.025, 52772.324 25/11/23,17:32:52,01,08,1, 11.9,1,1, -7.924, 10567.956, 422.056, 52772.353 25/11/23,17:32:52,02,08,1, 11.9,1,1, -7.924, 10567.935, 422.021, 52772.315 25/11/23,17:32:52,03,08,1, 11.9,1,1, -7.924, 10567.910, 422.050, 52772.374 25/11/23,17:32:52,04,08,1, 11.9,1,1, -7.924, 10567.877, 422.048, 52772.294 25/11/23,17:32:52,05,08,1, 11.9,1,1, -7.924, 10567.869, 422.053, 52772.351 25/11/23,17:32:52,06,08,1, 11.9,1,1, -7.924, 10567.837, 422.059, 52772.387 25/11/23,17:32:52,07,08,1, 11.9,1,1, -7.924, 10567.828, 422.057, 52772.347 25/11/23,17:32:52,08,08,1, 11.9,1,1, -7.924, 10567.802, 422.080, 52772.378 25/11/23,17:32:52,09,08,1, 11.9,1,1, -7.924, 10567.816, 422.104, 52772.296 25/11/23,17:32:52,10,08,1, 11.9,1,1, -7.924, 10567.760, 422.078, 52772.350 25/11/23,17:32:52,11,08,1, 11.9,1,1, -7.924, 10567.726, 422.089, 52772.345 25/11/23,17:32:52,12,08,1, 11.9,1,1, -7.924, 10567.727, 422.105, 52772.286 25/11/23,17:32:52,13,08,1, 11.9,1,1, -7.924, 10567.718, 422.089, 52772.309 25/11/23,17:32:52,14,08,1, 11.9,1,1, -7.924, 10567.681, 422.095, 52772.263 25/11/23,17:32:52,15,08,1, 11.9,1,1, -7.924, 10567.643, 422.102, 52772.313 25/11/23,17:32:52,16,08,1, 11.9,1,1, -7.924, 10567.630, 422.111, 52772.291 25/11/23,17:32:52,17,08,1, 11.9,1,1, -7.924, 10567.601, 422.078, 52772.280 25/11/23,17:32:52,18,08,1, 11.9,1,1, -7.924, 10567.591, 422.114, 52772.291 25/11/23,17:32:52,19,08,1, 11.9,1,1, -7.924, 10567.588, 422.125, 52772.287 25/11/23,17:32:53,00,08,1, 11.9,1,1, -7.922, 10567.582, 422.125, 52772.287 25/11/23,17:32:53,01,08,1, 11.9,1,1, -7.922, 10567.531, 422.128, 52772.257 25/11/23,17:32:53,02,08,1, 11.9,1,1, -7.922, 10567.521, 422.159, 52772.378 25/11/23,17:32:53,03,08,1, 11.9,1,1, -7.922, 10567.500, 422.137, 52772.334 25/11/23,17:32:53,04,08,1, 11.9,1,1, -7.922, 10567.448, 422.149, 52772.321 25/11/23,17:32:53,05,08,1, 11.9,1,1, -7.922, 10567.483, 422.171, 52772.351 25/11/23,17:32:53,06,08,1, 11.9,1,1, -7.922, 10567.419, 422.173, 52772.332 25/11/23,17:32:53,07,08,1, 11.9,1,1, -7.922, 10567.436, 422.148, 52772.358 25/11/23,17:32:53,08,08,1, 11.9,1,1, -7.922, 10567.392, 422.174, 52772.395 25/11/23,17:32:53,09,08,1, 11.9,1,1, -7.922, 10567.382, 422.174, 52772.253 25/11/23,17:32:53,10,08,1, 11.9,1,1, -7.922, 10567.362, 422.169, 52772.294 25/11/23,17:32:53,11,08,1, 11.9,1,1, -7.922, 10567.343, 422.189, 52772.345 25/11/23,17:32:53,12,08,1, 11.9,1,1, -7.922, 10567.320, 422.196, 52772.350 25/11/23,17:32:53,13,08,1, 11.9,1,1, -7.922, 10567.299, 422.194, 52772.298 25/11/23,17:32:53,14,08,1, 11.9,1,1, -7.922, 10567.293, 422.212, 52772.376 25/11/23,17:32:53,15,08,1, 11.9,1,1, -7.922, 10567.260, 422.200, 52772.338 25/11/23,17:32:53,16,08,1, 11.9,1,1, -7.922, 10567.234, 422.233, 52772.412 25/11/23,17:32:53,17,08,1, 11.9,1,1, -7.922, 10567.261, 422.226, 52772.383 25/11/23,17:32:53,18,08,1, 11.9,1,1, -7.922, 10567.232, 422.214, 52772.329 25/11/23,17:32:53,19,08,1, 11.9,1,1, -7.922, 10567.206, 422.225, 52772.325 25/11/23,17:32:54,00,08,1, 11.9,1,1, -7.922, 10567.198, 422.225, 52772.325 25/11/23,17:32:54,01,08,1, 11.9,1,1, -7.922, 10567.174, 422.242, 52772.274 25/11/23,17:32:54,02,08,1, 11.9,1,1, -7.922, 10567.151, 422.251, 52772.260 25/11/23,17:32:54,03,08,1, 11.9,1,1, -7.922, 10567.139, 422.245, 52772.323 25/11/23,17:32:54,04,08,1, 11.9,1,1, -7.922, 10567.104, 422.232, 52772.295 25/11/23,17:32:54,05,08,1, 11.9,1,1, -7.922, 10567.108, 422.234, 52772.289 25/11/23,17:32:54,06,08,1, 11.9,1,1, -7.922, 10567.095, 422.229, 52772.276 25/11/23,17:32:54,07,08,1, 11.9,1,1, -7.922, 10567.078, 422.238, 52772.320 25/11/23,17:32:54,08,08,1, 11.9,1,1, -7.922, 10567.046, 422.234, 52772.264 25/11/23,17:32:54,09,08,1, 11.9,1,1, -7.922, 10567.064, 422.249, 52772.272 25/11/23,17:32:54,10,08,1, 11.9,1,1, -7.922, 10567.038, 422.281, 52772.311 25/11/23,17:32:54,11,08,1, 11.9,1,1, -7.922, 10567.019, 422.249, 52772.323 25/11/23,17:32:54,12,08,1, 11.9,1,1, -7.922, 10566.994, 422.258, 52772.269 25/11/23,17:32:54,13,08,1, 11.9,1,1, -7.922, 10566.979, 422.273, 52772.324 25/11/23,17:32:54,14,08,1, 11.9,1,1, -7.922, 10566.970, 422.289, 52772.260 25/11/23,17:32:54,15,08,1, 11.9,1,1, -7.922, 10566.928, 422.276, 52772.271 25/11/23,17:32:54,16,08,1, 11.9,1,1, -7.922, 10566.938, 422.291, 52772.306 25/11/23,17:32:54,17,08,1, 11.9,1,1, -7.922, 10566.920, 422.305, 52772.364 25/11/23,17:32:54,18,08,1, 11.9,1,1, -7.922, 10566.896, 422.294, 52772.285 25/11/23,17:32:54,19,08,1, 11.9,1,1, -7.922, 10566.871, 422.291, 52772.285 25/11/23,17:32:55,00,08,1, 11.9,1,1, -7.922, 10566.864, 422.291, 52772.285 25/11/23,17:32:55,01,08,1, 11.9,1,1, -7.922, 10566.879, 422.326, 52772.296 25/11/23,17:32:55,02,08,1, 11.9,1,1, -7.922, 10566.841, 422.323, 52772.325 25/11/23,17:32:55,03,08,1, 11.9,1,1, -7.922, 10566.858, 422.318, 52772.271 25/11/23,17:32:55,04,08,1, 11.9,1,1, -7.922, 10566.821, 422.320, 52772.239 25/11/23,17:32:55,05,08,1, 11.9,1,1, -7.922, 10566.816, 422.334, 52772.276 25/11/23,17:32:55,06,08,1, 11.9,1,1, -7.922, 10566.804, 422.340, 52772.165 25/11/23,17:32:55,07,08,1, 11.9,1,1, -7.922, 10566.772, 422.344, 52772.277 25/11/23,17:32:55,08,08,1, 11.9,1,1, -7.922, 10566.752, 422.337, 52772.259 25/11/23,17:32:55,09,08,1, 11.9,1,1, -7.922, 10566.740, 422.351, 52772.294 25/11/23,17:32:55,10,08,1, 11.9,1,1, -7.922, 10566.744, 422.365, 52772.271 25/11/23,17:32:55,11,08,1, 11.9,1,1, -7.922, 10566.764, 422.379, 52772.292 25/11/23,17:32:55,12,08,1, 11.9,1,1, -7.922, 10566.768, 422.386, 52772.242 25/11/23,17:32:55,13,08,1, 11.9,1,1, -7.922, 10566.728, 422.384, 52772.391 25/11/23,17:32:55,14,08,1, 11.9,1,1, -7.922, 10566.731, 422.372, 52772.233 25/11/23,17:32:55,15,08,1, 11.9,1,1, -7.922, 10566.709, 422.385, 52772.207 25/11/23,17:32:55,16,08,1, 11.9,1,1, -7.922, 10566.703, 422.401, 52772.224 25/11/23,17:32:55,17,08,1, 11.9,1,1, -7.922, 10566.684, 422.390, 52772.232 25/11/23,17:32:55,18,08,1, 11.9,1,1, -7.922, 10566.661, 422.399, 52772.263 25/11/23,17:32:55,19,08,1, 11.9,1,1, -7.922, 10566.656, 422.400, 52772.191 25/11/23,17:32:56,00,07,1, 11.9,1,1, -7.922, 10566.655, 422.400, 52772.191 25/11/23,17:32:56,01,07,1, 11.9,1,1, -7.922, 10566.658, 422.440, 52772.253 25/11/23,17:32:56,02,07,1, 11.9,1,1, -7.922, 10566.619, 422.422, 52772.179 25/11/23,17:32:56,03,07,1, 11.9,1,1, -7.922, 10566.595, 422.437, 52772.305 25/11/23,17:32:56,04,07,1, 11.9,1,1, -7.922, 10566.630, 422.419, 52772.227 25/11/23,17:32:56,05,07,1, 11.9,1,1, -7.922, 10566.579, 422.424, 52772.206 25/11/23,17:32:56,06,07,1, 11.9,1,1, -7.922, 10566.589, 422.423, 52772.266 25/11/23,17:32:56,07,07,1, 11.9,1,1, -7.922, 10566.561, 422.439, 52772.264 25/11/23,17:32:56,08,07,1, 11.9,1,1, -7.922, 10566.579, 422.440, 52772.238 25/11/23,17:32:56,09,07,1, 11.9,1,1, -7.922, 10566.540, 422.432, 52772.231 25/11/23,17:32:56,10,07,1, 11.9,1,1, -7.922, 10566.558, 422.440, 52772.243 25/11/23,17:32:56,11,07,1, 11.9,1,1, -7.922, 10566.541, 422.442, 52772.238 25/11/23,17:32:56,12,07,1, 11.9,1,1, -7.922, 10566.557, 422.466, 52772.229 25/11/23,17:32:56,13,07,1, 11.9,1,1, -7.922, 10566.538, 422.471, 52772.237 25/11/23,17:32:56,14,07,1, 11.9,1,1, -7.922, 10566.532, 422.455, 52772.241 25/11/23,17:32:56,15,07,1, 11.9,1,1, -7.922, 10566.514, 422.486, 52772.316 25/11/23,17:32:56,16,07,1, 11.9,1,1, -7.922, 10566.525, 422.492, 52772.249 25/11/23,17:32:56,17,07,1, 11.9,1,1, -7.922, 10566.492, 422.465, 52772.272 25/11/23,17:32:56,18,07,1, 11.9,1,1, -7.922, 10566.503, 422.490, 52772.191 25/11/23,17:32:56,19,07,1, 11.9,1,1, -7.922, 10566.479, 422.475, 52772.200 25/11/23,17:32:57,00,06,1, 11.9,1,1, -7.925, 10566.472, 422.475, 52772.200 25/11/23,17:32:57,01,06,1, 11.9,1,1, -7.925, 10566.473, 422.483, 52772.194 25/11/23,17:32:57,02,06,1, 11.9,1,1, -7.925, 10566.456, 422.496, 52772.317 25/11/23,17:32:57,03,06,1, 11.9,1,1, -7.925, 10566.441, 422.533, 52772.308 25/11/23,17:32:57,04,06,1, 11.9,1,1, -7.925, 10566.440, 422.526, 52772.248 25/11/23,17:32:57,05,06,1, 11.9,1,1, -7.925, 10566.463, 422.524, 52772.214 25/11/23,17:32:57,06,06,1, 11.9,1,1, -7.925, 10566.438, 422.514, 52772.263 25/11/23,17:32:57,07,06,1, 11.9,1,1, -7.925, 10566.411, 422.547, 52772.317 25/11/23,17:32:57,08,06,1, 11.9,1,1, -7.925, 10566.400, 422.544, 52772.309 25/11/23,17:32:57,09,06,1, 11.9,1,1, -7.925, 10566.416, 422.549, 52772.337 25/11/23,17:32:57,10,06,1, 11.9,1,1, -7.925, 10566.402, 422.526, 52772.234 25/11/23,17:32:57,11,06,1, 11.9,1,1, -7.925, 10566.407, 422.535, 52772.253 25/11/23,17:32:57,12,06,1, 11.9,1,1, -7.925, 10566.423, 422.540, 52772.342 25/11/23,17:32:57,13,06,1, 11.9,1,1, -7.925, 10566.384, 422.557, 52772.276 25/11/23,17:32:57,14,06,1, 11.9,1,1, -7.925, 10566.390, 422.578, 52772.357 25/11/23,17:32:57,15,06,1, 11.9,1,1, -7.925, 10566.393, 422.553, 52772.274 25/11/23,17:32:57,16,06,1, 11.9,1,1, -7.925, 10566.370, 422.548, 52772.258 25/11/23,17:32:57,17,06,1, 11.9,1,1, -7.925, 10566.363, 422.550, 52772.291 25/11/23,17:32:57,18,06,1, 11.9,1,1, -7.925, 10566.363, 422.535, 52772.281 25/11/23,17:32:57,19,06,1, 11.9,1,1, -7.925, 10566.382, 422.547, 52772.277 25/11/23,17:32:58,00,06,1, 11.8,1,1, -7.919, 10566.380, 422.547, 52772.277 25/11/23,17:32:58,01,06,1, 11.8,1,1, -7.919, 10566.351, 422.568, 52772.239 25/11/23,17:32:58,02,06,1, 11.8,1,1, -7.919, 10566.351, 422.549, 52772.257 25/11/23,17:32:58,03,06,1, 11.8,1,1, -7.919, 10566.358, 422.567, 52772.266 25/11/23,17:32:58,04,06,1, 11.8,1,1, -7.919, 10566.339, 422.568, 52772.263 25/11/23,17:32:58,05,06,1, 11.8,1,1, -7.919, 10566.334, 422.581, 52772.295 25/11/23,17:32:58,06,06,1, 11.8,1,1, -7.919, 10566.374, 422.582, 52772.172 25/11/23,17:32:58,07,06,1, 11.8,1,1, -7.919, 10566.344, 422.586, 52772.259 25/11/23,17:32:58,08,06,1, 11.8,1,1, -7.919, 10566.333, 422.573, 52772.205 25/11/23,17:32:58,09,06,1, 11.8,1,1, -7.919, 10566.323, 422.564, 52772.198 25/11/23,17:32:58,10,06,1, 11.8,1,1, -7.919, 10566.332, 422.581, 52772.270 25/11/23,17:32:58,11,06,1, 11.8,1,1, -7.919, 10566.314, 422.606, 52772.308 25/11/23,17:32:58,12,06,1, 11.8,1,1, -7.919, 10566.312, 422.580, 52772.173 25/11/23,17:32:58,13,06,1, 11.8,1,1, -7.919, 10566.322, 422.595, 52772.325 25/11/23,17:32:58,14,06,1, 11.8,1,1, -7.919, 10566.315, 422.605, 52772.298 25/11/23,17:32:58,15,06,1, 11.8,1,1, -7.919, 10566.316, 422.619, 52772.316 25/11/23,17:32:58,16,06,1, 11.8,1,1, -7.919, 10566.321, 422.604, 52772.304 25/11/23,17:32:58,17,06,1, 11.8,1,1, -7.919, 10566.313, 422.603, 52772.256 25/11/23,17:32:58,18,06,1, 11.8,1,1, -7.919, 10566.323, 422.606, 52772.191 25/11/23,17:32:58,19,06,1, 11.8,1,1, -7.919, 10566.315, 422.634, 52772.265 25/11/23,17:32:59,00,07,1, 11.9,1,1, -7.926, 10566.313, 422.634, 52772.265 25/11/23,17:32:59,01,07,1, 11.9,1,1, -7.926, 10566.291, 422.594, 52772.219 25/11/23,17:32:59,02,07,1, 11.9,1,1, -7.926, 10566.285, 422.637, 52772.232 25/11/23,17:32:59,03,07,1, 11.9,1,1, -7.926, 10566.306, 422.666, 52772.235 25/11/23,17:32:59,04,07,1, 11.9,1,1, -7.926, 10566.277, 422.621, 52772.222 25/11/23,17:32:59,05,07,1, 11.9,1,1, -7.926, 10566.291, 422.627, 52772.201 25/11/23,17:32:59,06,07,1, 11.9,1,1, -7.926, 10566.298, 422.647, 52772.254 25/11/23,17:32:59,07,07,1, 11.9,1,1, -7.926, 10566.282, 422.618, 52772.289 25/11/23,17:32:59,08,07,1, 11.9,1,1, -7.926, 10566.278, 422.659, 52772.271 25/11/23,17:32:59,09,07,1, 11.9,1,1, -7.926, 10566.274, 422.646, 52772.210 25/11/23,17:32:59,10,07,1, 11.9,1,1, -7.926, 10566.283, 422.642, 52772.207 25/11/23,17:32:59,11,07,1, 11.9,1,1, -7.926, 10566.253, 422.663, 52772.285 25/11/23,17:32:59,12,07,1, 11.9,1,1, -7.926, 10566.268, 422.639, 52772.302 25/11/23,17:32:59,13,07,1, 11.9,1,1, -7.926, 10566.247, 422.648, 52772.285 25/11/23,17:32:59,14,07,1, 11.9,1,1, -7.926, 10566.260, 422.648, 52772.181 25/11/23,17:32:59,15,07,1, 11.9,1,1, -7.926, 10566.269, 422.661, 52772.280 25/11/23,17:32:59,16,07,1, 11.9,1,1, -7.926, 10566.233, 422.653, 52772.275 25/11/23,17:32:59,17,07,1, 11.9,1,1, -7.926, 10566.255, 422.663, 52772.198 25/11/23,17:32:59,18,07,1, 11.9,1,1, -7.926, 10566.254, 422.659, 52772.187 25/11/23,17:32:59,19,07,1, 11.9,1,1, -7.926, 10566.258, 422.674, 52772.170 25/11/23,17:33:00,00,09,1, 11.9,1,1, -7.925, 10566.255, 422.674, 52772.170 25/11/23,17:33:00,01,09,1, 11.9,1,1, -7.925, 10566.250, 422.671, 52772.185 25/11/23,17:33:00,02,09,1, 11.9,1,1, -7.925, 10566.206, 422.670, 52772.162 25/11/23,17:33:00,03,09,1, 11.9,1,1, -7.925, 10566.251, 422.666, 52772.108 25/11/23,17:33:00,04,09,1, 11.9,1,1, -7.925, 10566.235, 422.687, 52772.112 25/11/23,17:33:00,05,09,1, 11.9,1,1, -7.925, 10566.212, 422.656, 52772.065 25/11/23,17:33:00,06,09,1, 11.9,1,1, -7.925, 10566.205, 422.719, 52772.171 25/11/23,17:33:00,07,09,1, 11.9,1,1, -7.925, 10566.213, 422.709, 52772.116 25/11/23,17:33:00,08,09,1, 11.9,1,1, -7.925, 10566.199, 422.694, 52772.107 25/11/23,17:33:00,09,09,1, 11.9,1,1, -7.925, 10566.204, 422.726, 52772.116 25/11/23,17:33:00,10,09,1, 11.9,1,1, -7.925, 10566.190, 422.698, 52772.151 25/11/23,17:33:00,11,09,1, 11.9,1,1, -7.925, 10566.159, 422.681, 52772.054 25/11/23,17:33:00,12,09,1, 11.9,1,1, -7.925, 10566.179, 422.711, 52772.077 25/11/23,17:33:00,13,09,1, 11.9,1,1, -7.925, 10566.184, 422.731, 52772.138 25/11/23,17:33:00,14,09,1, 11.9,1,1, -7.925, 10566.159, 422.711, 52772.128 25/11/23,17:33:00,15,09,1, 11.9,1,1, -7.925, 10566.179, 422.733, 52772.140 25/11/23,17:33:00,16,09,1, 11.9,1,1, -7.925, 10566.156, 422.723, 52772.067 25/11/23,17:33:00,17,09,1, 11.9,1,1, -7.925, 10566.144, 422.712, 52772.069 25/11/23,17:33:00,18,09,1, 11.9,1,1, -7.925, 10566.164, 422.706, 52772.068 25/11/23,17:33:00,19,09,1, 11.9,1,1, -7.925, 10566.124, 422.692, 52772.077 25/11/23,17:33:01,00,09,1, 11.9,1,1, -7.922, 10566.121, 422.692, 52772.077 25/11/23,17:33:01,01,09,1, 11.9,1,1, -7.922, 10566.116, 422.702, 52772.010 25/11/23,17:33:01,02,09,1, 11.9,1,1, -7.922, 10566.095, 422.679, 52772.108 25/11/23,17:33:01,03,09,1, 11.9,1,1, -7.922, 10566.070, 422.679, 52771.953 25/11/23,17:33:01,04,09,1, 11.9,1,1, -7.922, 10566.069, 422.683, 52771.990 25/11/23,17:33:01,05,09,1, 11.9,1,1, -7.922, 10566.049, 422.671, 52772.025 25/11/23,17:33:01,06,09,1, 11.9,1,1, -7.922, 10566.047, 422.668, 52772.051 25/11/23,17:33:01,07,09,1, 11.9,1,1, -7.922, 10566.020, 422.656, 52771.985 25/11/23,17:33:01,08,09,1, 11.9,1,1, -7.922, 10566.048, 422.673, 52772.034 25/11/23,17:33:01,09,09,1, 11.9,1,1, -7.922, 10566.039, 422.674, 52771.946 25/11/23,17:33:01,10,09,1, 11.9,1,1, -7.922, 10566.039, 422.689, 52771.985 25/11/23,17:33:01,11,09,1, 11.9,1,1, -7.922, 10566.026, 422.678, 52772.026 25/11/23,17:33:01,12,09,1, 11.9,1,1, -7.922, 10566.043, 422.703, 52772.050 25/11/23,17:33:01,13,09,1, 11.9,1,1, -7.922, 10566.050, 422.718, 52772.043 25/11/23,17:33:01,14,09,1, 11.9,1,1, -7.922, 10566.021, 422.727, 52771.952 25/11/23,17:33:01,15,09,1, 11.9,1,1, -7.922, 10566.011, 422.774, 52771.999 25/11/23,17:33:01,16,09,1, 11.9,1,1, -7.922, 10566.040, 422.768, 52772.035 25/11/23,17:33:01,17,09,1, 11.9,1,1, -7.922, 10566.013, 422.744, 52772.001 25/11/23,17:33:01,18,09,1, 11.9,1,1, -7.922, 10565.999, 422.783, 52772.000 25/11/23,17:33:01,19,09,1, 11.9,1,1, -7.922, 10565.984, 422.742, 52771.956 25/11/23,17:33:02,00,09,1, 12.0,1,1, -7.924, 10565.979, 422.742, 52771.956 25/11/23,17:33:02,01,09,1, 12.0,1,1, -7.924, 10565.945, 422.738, 52772.026 25/11/23,17:33:02,02,09,1, 12.0,1,1, -7.924, 10565.922, 422.728, 52771.998 25/11/23,17:33:02,03,09,1, 12.0,1,1, -7.924, 10565.895, 422.729, 52772.021 25/11/23,17:33:02,04,09,1, 12.0,1,1, -7.924, 10565.896, 422.649, 52771.980 25/11/23,17:33:02,05,09,1, 12.0,1,1, -7.924, 10565.882, 422.653, 52771.917 25/11/23,17:33:02,06,09,1, 12.0,1,1, -7.924, 10565.884, 422.661, 52772.009 25/11/23,17:33:02,07,09,1, 12.0,1,1, -7.924, 10565.845, 422.650, 52772.069 25/11/23,17:33:02,08,09,1, 12.0,1,1, -7.924, 10565.864, 422.657, 52771.994 25/11/23,17:33:02,09,09,1, 12.0,1,1, -7.924, 10565.861, 422.673, 52771.958 25/11/23,17:33:02,10,09,1, 12.0,1,1, -7.924, 10565.890, 422.731, 52772.035 25/11/23,17:33:02,11,09,1, 12.0,1,1, -7.924, 10565.904, 422.766, 52772.042 25/11/23,17:33:02,12,09,1, 12.0,1,1, -7.924, 10565.929, 422.794, 52772.036 25/11/23,17:33:02,13,09,1, 12.0,1,1, -7.924, 10565.963, 422.854, 52771.909 25/11/23,17:33:02,14,09,1, 12.0,1,1, -7.924, 10565.980, 422.892, 52771.929 25/11/23,17:33:02,15,09,1, 12.0,1,1, -7.924, 10565.975, 422.913, 52771.921 25/11/23,17:33:02,16,09,1, 12.0,1,1, -7.924, 10565.962, 422.937, 52771.952 25/11/23,17:33:02,17,09,1, 12.0,1,1, -7.924, 10565.930, 422.971, 52772.004 25/11/23,17:33:02,18,09,1, 12.0,1,1, -7.924, 10565.923, 422.958, 52771.974 25/11/23,17:33:02,19,09,1, 12.0,1,1, -7.924, 10565.909, 422.956, 52771.908 25/11/23,17:33:03,00,09,1, 12.0,1,1, -7.926, 10565.904, 422.956, 52771.908 25/11/23,17:33:03,01,09,1, 12.0,1,1, -7.926, 10565.856, 422.911, 52771.957 25/11/23,17:33:03,02,09,1, 12.0,1,1, -7.926, 10565.849, 422.877, 52771.902 25/11/23,17:33:03,03,09,1, 12.0,1,1, -7.926, 10565.817, 422.870, 52771.949 25/11/23,17:33:03,04,09,1, 12.0,1,1, -7.926, 10565.789, 422.876, 52771.907 25/11/23,17:33:03,05,09,1, 12.0,1,1, -7.926, 10565.776, 422.858, 52771.949 25/11/23,17:33:03,06,09,1, 12.0,1,1, -7.926, 10565.787, 422.843, 52771.916 25/11/23,17:33:03,07,09,1, 12.0,1,1, -7.926, 10565.781, 422.837, 52771.886 25/11/23,17:33:03,08,09,1, 12.0,1,1, -7.926, 10565.800, 422.883, 52771.915 25/11/23,17:33:03,09,09,1, 12.0,1,1, -7.926, 10565.820, 422.870, 52771.911 25/11/23,17:33:03,10,09,1, 12.0,1,1, -7.926, 10565.789, 422.891, 52771.843 25/11/23,17:33:03,11,09,1, 12.0,1,1, -7.926, 10565.823, 422.909, 52771.887 25/11/23,17:33:03,12,09,1, 12.0,1,1, -7.926, 10565.814, 422.925, 52771.955 25/11/23,17:33:03,13,09,1, 12.0,1,1, -7.926, 10565.811, 422.947, 52771.932 25/11/23,17:33:03,14,09,1, 12.0,1,1, -7.926, 10565.828, 422.960, 52771.869 25/11/23,17:33:03,15,09,1, 12.0,1,1, -7.926, 10565.846, 422.995, 52771.964 25/11/23,17:33:03,16,09,1, 12.0,1,1, -7.926, 10565.834, 423.020, 52771.855 25/11/23,17:33:03,17,09,1, 12.0,1,1, -7.926, 10565.827, 423.035, 52771.926 25/11/23,17:33:03,18,09,1, 12.0,1,1, -7.926, 10565.831, 423.047, 52771.884 25/11/23,17:33:03,19,09,1, 12.0,1,1, -7.926, 10565.860, 423.058, 52771.888 25/11/23,17:33:04,00,09,1, 11.9,1,1, -7.925, 10565.854, 423.058, 52771.888 25/11/23,17:33:04,01,09,1, 11.9,1,1, -7.925, 10565.839, 423.062, 52771.881 25/11/23,17:33:04,02,09,1, 11.9,1,1, -7.925, 10565.835, 423.073, 52771.964 25/11/23,17:33:04,03,09,1, 11.9,1,1, -7.925, 10565.815, 423.079, 52771.939 25/11/23,17:33:04,04,09,1, 11.9,1,1, -7.925, 10565.813, 423.091, 52771.874 25/11/23,17:33:04,05,09,1, 11.9,1,1, -7.925, 10565.817, 423.093, 52771.892 25/11/23,17:33:04,06,09,1, 11.9,1,1, -7.925, 10565.852, 423.060, 52771.924 25/11/23,17:33:04,07,09,1, 11.9,1,1, -7.925, 10565.850, 423.086, 52771.914 25/11/23,17:33:04,08,09,1, 11.9,1,1, -7.925, 10565.829, 423.107, 52771.785 25/11/23,17:33:04,09,09,1, 11.9,1,1, -7.925, 10565.827, 423.125, 52771.855 25/11/23,17:33:04,10,09,1, 11.9,1,1, -7.925, 10565.808, 423.130, 52771.875 25/11/23,17:33:04,11,09,1, 11.9,1,1, -7.925, 10565.822, 423.159, 52771.868 25/11/23,17:33:04,12,09,1, 11.9,1,1, -7.925, 10565.837, 423.169, 52771.889 25/11/23,17:33:04,13,09,1, 11.9,1,1, -7.925, 10565.833, 423.167, 52771.862 25/11/23,17:33:04,14,09,1, 11.9,1,1, -7.925, 10565.823, 423.185, 52771.867 25/11/23,17:33:04,15,09,1, 11.9,1,1, -7.925, 10565.835, 423.191, 52771.803 25/11/23,17:33:04,16,09,1, 11.9,1,1, -7.925, 10565.851, 423.189, 52771.766 25/11/23,17:33:04,17,09,1, 11.9,1,1, -7.925, 10565.840, 423.192, 52771.804 25/11/23,17:33:04,18,09,1, 11.9,1,1, -7.925, 10565.861, 423.215, 52771.832 25/11/23,17:33:04,19,09,1, 11.9,1,1, -7.925, 10565.836, 423.222, 52771.759 25/11/23,17:33:05,00,08,1, 11.9,1,1, -7.923, 10565.829, 423.222, 52771.759 25/11/23,17:33:05,01,08,1, 11.9,1,1, -7.923, 10565.855, 423.274, 52771.863 25/11/23,17:33:05,02,08,1, 11.9,1,1, -7.923, 10565.869, 423.272, 52771.827 25/11/23,17:33:05,03,08,1, 11.9,1,1, -7.923, 10565.887, 423.281, 52771.810 25/11/23,17:33:05,04,08,1, 11.9,1,1, -7.923, 10565.860, 423.299, 52771.796 25/11/23,17:33:05,05,08,1, 11.9,1,1, -7.923, 10565.850, 423.307, 52771.811 25/11/23,17:33:05,06,08,1, 11.9,1,1, -7.923, 10565.858, 423.294, 52771.902 25/11/23,17:33:05,07,08,1, 11.9,1,1, -7.923, 10565.827, 423.261, 52771.668 25/11/23,17:33:05,08,08,1, 11.9,1,1, -7.923, 10565.827, 423.259, 52771.779 25/11/23,17:33:05,09,08,1, 11.9,1,1, -7.923, 10565.807, 423.273, 52771.805 25/11/23,17:33:05,10,08,1, 11.9,1,1, -7.923, 10565.830, 423.264, 52771.720 25/11/23,17:33:05,11,08,1, 11.9,1,1, -7.923, 10565.814, 423.249, 52771.751 25/11/23,17:33:05,12,08,1, 11.9,1,1, -7.923, 10565.810, 423.242, 52771.740 25/11/23,17:33:05,13,08,1, 11.9,1,1, -7.923, 10565.817, 423.247, 52771.726 25/11/23,17:33:05,14,08,1, 11.9,1,1, -7.923, 10565.839, 423.259, 52771.711 25/11/23,17:33:05,15,08,1, 11.9,1,1, -7.923, 10565.839, 423.255, 52771.782 25/11/23,17:33:05,16,08,1, 11.9,1,1, -7.923, 10565.821, 423.242, 52771.753 25/11/23,17:33:05,17,08,1, 11.9,1,1, -7.923, 10565.849, 423.251, 52771.760 25/11/23,17:33:05,18,08,1, 11.9,1,1, -7.923, 10565.846, 423.264, 52771.741 25/11/23,17:33:05,19,08,1, 11.9,1,1, -7.923, 10565.842, 423.257, 52771.763 25/11/23,17:33:06,00,09,1, 11.9,1,1, -7.922, 10565.838, 423.257, 52771.763 25/11/23,17:33:06,01,09,1, 11.9,1,1, -7.922, 10565.875, 423.277, 52771.732 25/11/23,17:33:06,02,09,1, 11.9,1,1, -7.922, 10565.865, 423.291, 52771.733 25/11/23,17:33:06,03,09,1, 11.9,1,1, -7.922, 10565.884, 423.302, 52771.742 25/11/23,17:33:06,04,09,1, 11.9,1,1, -7.922, 10565.902, 423.317, 52771.747 25/11/23,17:33:06,05,09,1, 11.9,1,1, -7.922, 10565.903, 423.321, 52771.766 25/11/23,17:33:06,06,09,1, 11.9,1,1, -7.922, 10565.954, 423.354, 52771.821 25/11/23,17:33:06,07,09,1, 11.9,1,1, -7.922, 10565.959, 423.337, 52771.710 25/11/23,17:33:06,08,09,1, 11.9,1,1, -7.922, 10565.956, 423.363, 52771.776 25/11/23,17:33:06,09,09,1, 11.9,1,1, -7.922, 10565.936, 423.392, 52771.703 25/11/23,17:33:06,10,09,1, 11.9,1,1, -7.922, 10565.956, 423.370, 52771.715 25/11/23,17:33:06,11,09,1, 11.9,1,1, -7.922, 10565.944, 423.379, 52771.715 25/11/23,17:33:06,12,09,1, 11.9,1,1, -7.922, 10565.978, 423.374, 52771.684 25/11/23,17:33:06,13,09,1, 11.9,1,1, -7.922, 10565.967, 423.415, 52771.717 25/11/23,17:33:06,14,09,1, 11.9,1,1, -7.922, 10565.978, 423.402, 52771.732 25/11/23,17:33:06,15,09,1, 11.9,1,1, -7.922, 10565.983, 423.399, 52771.711 25/11/23,17:33:06,16,09,1, 11.9,1,1, -7.922, 10565.988, 423.399, 52771.675 25/11/23,17:33:06,17,09,1, 11.9,1,1, -7.922, 10565.982, 423.401, 52771.652 25/11/23,17:33:06,18,09,1, 11.9,1,1, -7.922, 10565.963, 423.388, 52771.643 25/11/23,17:33:06,19,09,1, 11.9,1,1, -7.922, 10565.941, 423.385, 52771.685 25/11/23,17:33:07,00,09,1, 12.0,1,1, -7.922, 10565.938, 423.385, 52771.685 25/11/23,17:33:07,01,09,1, 12.0,1,1, -7.922, 10565.972, 423.357, 52771.632 25/11/23,17:33:07,02,09,1, 12.0,1,1, -7.922, 10565.934, 423.334, 52771.605 25/11/23,17:33:07,03,09,1, 12.0,1,1, -7.922, 10565.933, 423.321, 52771.579 25/11/23,17:33:07,04,09,1, 12.0,1,1, -7.922, 10565.940, 423.286, 52771.650 25/11/23,17:33:07,05,09,1, 12.0,1,1, -7.922, 10565.946, 423.275, 52771.584 25/11/23,17:33:07,06,09,1, 12.0,1,1, -7.922, 10565.942, 423.277, 52771.635 25/11/23,17:33:07,07,09,1, 12.0,1,1, -7.922, 10565.950, 423.264, 52771.664 25/11/23,17:33:07,08,09,1, 12.0,1,1, -7.922, 10565.969, 423.243, 52771.613 25/11/23,17:33:07,09,09,1, 12.0,1,1, -7.922, 10565.985, 423.251, 52771.579 25/11/23,17:33:07,10,09,1, 12.0,1,1, -7.922, 10566.013, 423.261, 52771.620 25/11/23,17:33:07,11,09,1, 12.0,1,1, -7.922, 10565.983, 423.246, 52771.611 25/11/23,17:33:07,12,09,1, 12.0,1,1, -7.922, 10565.984, 423.243, 52771.556 25/11/23,17:33:07,13,09,1, 12.0,1,1, -7.922, 10565.970, 423.254, 52771.574 25/11/23,17:33:07,14,09,1, 12.0,1,1, -7.922, 10565.977, 423.257, 52771.531 25/11/23,17:33:07,15,09,1, 12.0,1,1, -7.922, 10565.974, 423.261, 52771.515 25/11/23,17:33:07,16,09,1, 12.0,1,1, -7.922, 10565.987, 423.267, 52771.568 25/11/23,17:33:07,17,09,1, 12.0,1,1, -7.922, 10565.974, 423.283, 52771.562 25/11/23,17:33:07,18,09,1, 12.0,1,1, -7.922, 10565.995, 423.273, 52771.516 25/11/23,17:33:07,19,09,1, 12.0,1,1, -7.922, 10566.027, 423.301, 52771.521 25/11/23,17:33:08,00,08,1, 11.9,1,1, -7.926, 10566.021, 423.301, 52771.521 25/11/23,17:33:08,01,08,1, 11.9,1,1, -7.926, 10566.063, 423.315, 52771.522 25/11/23,17:33:08,02,08,1, 11.9,1,1, -7.926, 10566.080, 423.321, 52771.542 25/11/23,17:33:08,03,08,1, 11.9,1,1, -7.926, 10566.086, 423.368, 52771.566 25/11/23,17:33:08,04,08,1, 11.9,1,1, -7.926, 10566.095, 423.376, 52771.541 25/11/23,17:33:08,05,08,1, 11.9,1,1, -7.926, 10566.118, 423.377, 52771.519 25/11/23,17:33:08,06,08,1, 11.9,1,1, -7.926, 10566.115, 423.388, 52771.555 25/11/23,17:33:08,07,08,1, 11.9,1,1, -7.926, 10566.094, 423.400, 52771.591 25/11/23,17:33:08,08,08,1, 11.9,1,1, -7.926, 10566.081, 423.361, 52771.553 25/11/23,17:33:08,09,08,1, 11.9,1,1, -7.926, 10566.088, 423.367, 52771.518 25/11/23,17:33:08,10,08,1, 11.9,1,1, -7.926, 10566.069, 423.360, 52771.485 25/11/23,17:33:08,11,08,1, 11.9,1,1, -7.926, 10566.070, 423.345, 52771.536 25/11/23,17:33:08,12,08,1, 11.9,1,1, -7.926, 10566.045, 423.324, 52771.500 25/11/23,17:33:08,13,08,1, 11.9,1,1, -7.926, 10566.064, 423.286, 52771.491 25/11/23,17:33:08,14,08,1, 11.9,1,1, -7.926, 10566.055, 423.297, 52771.552 25/11/23,17:33:08,15,08,1, 11.9,1,1, -7.926, 10566.056, 423.283, 52771.537 25/11/23,17:33:08,16,08,1, 11.9,1,1, -7.926, 10566.057, 423.284, 52771.449 25/11/23,17:33:08,17,08,1, 11.9,1,1, -7.926, 10566.023, 423.257, 52771.484 25/11/23,17:33:08,18,08,1, 11.9,1,1, -7.926, 10566.015, 423.250, 52771.468 25/11/23,17:33:08,19,08,1, 11.9,1,1, -7.926, 10566.010, 423.219, 52771.467 25/11/23,17:33:09,00,08,1, 11.8,1,1, -7.921, 10566.005, 423.219, 52771.467 25/11/23,17:33:09,01,08,1, 11.8,1,1, -7.921, 10565.944, 423.126, 52771.381 25/11/23,17:33:09,02,08,1, 11.8,1,1, -7.921, 10565.925, 423.095, 52771.470 25/11/23,17:33:09,03,08,1, 11.8,1,1, -7.921, 10565.895, 423.062, 52771.345 25/11/23,17:33:09,04,08,1, 11.8,1,1, -7.921, 10565.899, 423.018, 52771.377 25/11/23,17:33:09,05,08,1, 11.8,1,1, -7.921, 10565.885, 422.978, 52771.364 25/11/23,17:33:09,06,08,1, 11.8,1,1, -7.921, 10565.871, 422.965, 52771.330 25/11/23,17:33:09,07,08,1, 11.8,1,1, -7.921, 10565.883, 422.974, 52771.325 25/11/23,17:33:09,08,08,1, 11.8,1,1, -7.921, 10565.962, 422.991, 52771.386 25/11/23,17:33:09,09,08,1, 11.8,1,1, -7.921, 10565.958, 422.997, 52771.436 25/11/23,17:33:09,10,08,1, 11.8,1,1, -7.921, 10566.000, 423.014, 52771.331 25/11/23,17:33:09,11,08,1, 11.8,1,1, -7.921, 10566.065, 423.032, 52771.346 25/11/23,17:33:09,12,08,1, 11.8,1,1, -7.921, 10566.066, 423.072, 52771.369 25/11/23,17:33:09,13,08,1, 11.8,1,1, -7.921, 10566.094, 423.097, 52771.338 25/11/23,17:33:09,14,08,1, 11.8,1,1, -7.921, 10566.123, 423.152, 52771.436 25/11/23,17:33:09,15,08,1, 11.8,1,1, -7.921, 10566.140, 423.185, 52771.414 25/11/23,17:33:09,16,08,1, 11.8,1,1, -7.921, 10566.171, 423.192, 52771.450 25/11/23,17:33:09,17,08,1, 11.8,1,1, -7.921, 10566.171, 423.236, 52771.418 25/11/23,17:33:09,18,08,1, 11.8,1,1, -7.921, 10566.226, 423.288, 52771.425 25/11/23,17:33:09,19,08,1, 11.8,1,1, -7.921, 10566.251, 423.323, 52771.443 25/11/23,17:33:10,00,08,1, 12.0,1,1, -7.925, 10566.247, 423.323, 52771.443 25/11/23,17:33:10,01,08,1, 12.0,1,1, -7.925, 10566.341, 423.396, 52771.493 25/11/23,17:33:10,02,08,1, 12.0,1,1, -7.925, 10566.371, 423.447, 52771.455 25/11/23,17:33:10,03,08,1, 12.0,1,1, -7.925, 10566.396, 423.478, 52771.409 25/11/23,17:33:10,04,08,1, 12.0,1,1, -7.925, 10566.453, 423.484, 52771.422 25/11/23,17:33:10,05,08,1, 12.0,1,1, -7.925, 10566.413, 423.512, 52771.471 25/11/23,17:33:10,06,08,1, 12.0,1,1, -7.925, 10566.467, 423.530, 52771.382 25/11/23,17:33:10,07,08,1, 12.0,1,1, -7.925, 10566.469, 423.534, 52771.419 25/11/23,17:33:10,08,08,1, 12.0,1,1, -7.925, 10566.423, 423.549, 52771.428 25/11/23,17:33:10,09,08,1, 12.0,1,1, -7.925, 10566.440, 423.543, 52771.400 25/11/23,17:33:10,10,08,1, 12.0,1,1, -7.925, 10566.412, 423.553, 52771.417 25/11/23,17:33:10,11,08,1, 12.0,1,1, -7.925, 10566.414, 423.554, 52771.447 25/11/23,17:33:10,12,08,1, 12.0,1,1, -7.925, 10566.426, 423.556, 52771.459 25/11/23,17:33:10,13,08,1, 12.0,1,1, -7.925, 10566.419, 423.542, 52771.416 25/11/23,17:33:10,14,08,1, 12.0,1,1, -7.925, 10566.438, 423.569, 52771.341 25/11/23,17:33:10,15,08,1, 12.0,1,1, -7.925, 10566.438, 423.577, 52771.442 25/11/23,17:33:10,16,08,1, 12.0,1,1, -7.925, 10566.436, 423.566, 52771.430 25/11/23,17:33:10,17,08,1, 12.0,1,1, -7.925, 10566.459, 423.566, 52771.405 25/11/23,17:33:10,18,08,1, 12.0,1,1, -7.925, 10566.474, 423.562, 52771.358 25/11/23,17:33:10,19,08,1, 12.0,1,1, -7.925, 10566.494, 423.558, 52771.330 25/11/23,17:33:11,00,08,1, 11.9,1,1, -7.925, 10566.489, 423.558, 52771.330 25/11/23,17:33:11,01,08,1, 11.9,1,1, -7.925, 10566.467, 423.565, 52771.367 25/11/23,17:33:11,02,08,1, 11.9,1,1, -7.925, 10566.477, 423.560, 52771.274 25/11/23,17:33:11,03,08,1, 11.9,1,1, -7.925, 10566.447, 423.568, 52771.327 25/11/23,17:33:11,04,08,1, 11.9,1,1, -7.925, 10566.416, 423.563, 52771.509 25/11/23,17:33:11,05,08,1, 11.9,1,1, -7.925, 10566.497, 423.560, 52771.494 25/11/23,17:33:11,06,08,1, 11.9,1,1, -7.925, 10566.454, 423.573, 52771.306 25/11/23,17:33:11,07,08,1, 11.9,1,1, -7.925, 10566.438, 423.598, 52771.309 25/11/23,17:33:11,08,08,1, 11.9,1,1, -7.925, 10566.447, 423.591, 52771.345 25/11/23,17:33:11,09,08,1, 11.9,1,1, -7.925, 10566.441, 423.602, 52771.349 25/11/23,17:33:11,10,08,1, 11.9,1,1, -7.925, 10566.466, 423.612, 52771.423 25/11/23,17:33:11,11,08,1, 11.9,1,1, -7.925, 10566.476, 423.618, 52771.383 25/11/23,17:33:11,12,08,1, 11.9,1,1, -7.925, 10566.483, 423.612, 52771.374 25/11/23,17:33:11,13,08,1, 11.9,1,1, -7.925, 10566.495, 423.638, 52771.337 25/11/23,17:33:11,14,08,1, 11.9,1,1, -7.925, 10566.491, 423.626, 52771.255 25/11/23,17:33:11,15,08,1, 11.9,1,1, -7.925, 10566.489, 423.628, 52771.364 25/11/23,17:33:11,16,08,1, 11.9,1,1, -7.925, 10566.501, 423.625, 52771.311 25/11/23,17:33:11,17,08,1, 11.9,1,1, -7.925, 10566.546, 423.627, 52771.291 25/11/23,17:33:11,18,08,1, 11.9,1,1, -7.925, 10566.521, 423.640, 52771.322 25/11/23,17:33:11,19,08,1, 11.9,1,1, -7.925, 10566.528, 423.624, 52771.232 25/11/23,17:33:12,00,09,1, 11.9,1,1, -7.919, 10566.522, 423.624, 52771.232 25/11/23,17:33:12,01,09,1, 11.9,1,1, -7.919, 10566.521, 423.646, 52771.279 25/11/23,17:33:12,02,09,1, 11.9,1,1, -7.919, 10566.533, 423.624, 52771.285 25/11/23,17:33:12,03,09,1, 11.9,1,1, -7.919, 10566.522, 423.604, 52771.290 25/11/23,17:33:12,04,09,1, 11.9,1,1, -7.919, 10566.531, 423.604, 52771.215 25/11/23,17:33:12,05,09,1, 11.9,1,1, -7.919, 10566.545, 423.621, 52771.231 25/11/23,17:33:12,06,09,1, 11.9,1,1, -7.919, 10566.518, 423.633, 52771.317 25/11/23,17:33:12,07,09,1, 11.9,1,1, -7.919, 10566.521, 423.625, 52771.246 25/11/23,17:33:12,08,09,1, 11.9,1,1, -7.919, 10566.526, 423.646, 52771.253 25/11/23,17:33:12,09,09,1, 11.9,1,1, -7.919, 10566.553, 423.633, 52771.252 25/11/23,17:33:12,10,09,1, 11.9,1,1, -7.919, 10566.543, 423.676, 52771.263 25/11/23,17:33:12,11,09,1, 11.9,1,1, -7.919, 10566.543, 423.666, 52771.264 25/11/23,17:33:12,12,09,1, 11.9,1,1, -7.919, 10566.531, 423.659, 52771.297 25/11/23,17:33:12,13,09,1, 11.9,1,1, -7.919, 10566.552, 423.688, 52771.254 25/11/23,17:33:12,14,09,1, 11.9,1,1, -7.919, 10566.539, 423.683, 52771.228 25/11/23,17:33:12,15,09,1, 11.9,1,1, -7.919, 10566.529, 423.706, 52771.258 25/11/23,17:33:12,16,09,1, 11.9,1,1, -7.919, 10566.539, 423.688, 52771.169 25/11/23,17:33:12,17,09,1, 11.9,1,1, -7.919, 10566.493, 423.681, 52771.165 25/11/23,17:33:12,18,09,1, 11.9,1,1, -7.919, 10566.506, 423.700, 52771.217 25/11/23,17:33:12,19,09,1, 11.9,1,1, -7.919, 10566.467, 423.688, 52771.236 25/11/23,17:33:13,00,08,1, 11.9,1,1, -7.925, 10566.463, 423.688, 52771.236 25/11/23,17:33:13,01,08,1, 11.9,1,1, -7.925, 10566.408, 423.688, 52771.218 25/11/23,17:33:13,02,08,1, 11.9,1,1, -7.925, 10566.418, 423.710, 52771.209 25/11/23,17:33:13,03,08,1, 11.9,1,1, -7.925, 10566.405, 423.703, 52771.173 25/11/23,17:33:13,04,08,1, 11.9,1,1, -7.925, 10566.411, 423.709, 52771.160 25/11/23,17:33:13,05,08,1, 11.9,1,1, -7.925, 10566.420, 423.679, 52771.238 25/11/23,17:33:13,06,08,1, 11.9,1,1, -7.925, 10566.394, 423.677, 52771.126 25/11/23,17:33:13,07,08,1, 11.9,1,1, -7.925, 10566.423, 423.668, 52771.176 25/11/23,17:33:13,08,08,1, 11.9,1,1, -7.925, 10566.446, 423.668, 52771.215 25/11/23,17:33:13,09,08,1, 11.9,1,1, -7.925, 10566.415, 423.660, 52771.173 25/11/23,17:33:13,10,08,1, 11.9,1,1, -7.925, 10566.425, 423.670, 52771.168 25/11/23,17:33:13,11,08,1, 11.9,1,1, -7.925, 10566.445, 423.656, 52771.172 25/11/23,17:33:13,12,08,1, 11.9,1,1, -7.925, 10566.458, 423.655, 52771.117 25/11/23,17:33:13,13,08,1, 11.9,1,1, -7.925, 10566.454, 423.661, 52771.083 25/11/23,17:33:13,14,08,1, 11.9,1,1, -7.925, 10566.454, 423.664, 52771.102 25/11/23,17:33:13,15,08,1, 11.9,1,1, -7.925, 10566.469, 423.677, 52771.094 25/11/23,17:33:13,16,08,1, 11.9,1,1, -7.925, 10566.462, 423.669, 52771.154 25/11/23,17:33:13,17,08,1, 11.9,1,1, -7.925, 10566.463, 423.689, 52771.148 25/11/23,17:33:13,18,08,1, 11.9,1,1, -7.925, 10566.488, 423.690, 52771.064 25/11/23,17:33:13,19,08,1, 11.9,1,1, -7.925, 10566.482, 423.667, 52771.069 25/11/23,17:33:14,00,08,1, 11.9,1,1, -7.922, 10566.480, 423.667, 52771.069 25/11/23,17:33:14,01,08,1, 11.9,1,1, -7.922, 10566.487, 423.683, 52771.044 25/11/23,17:33:14,02,08,1, 11.9,1,1, -7.922, 10566.463, 423.667, 52771.062 25/11/23,17:33:14,03,08,1, 11.9,1,1, -7.922, 10566.477, 423.715, 52771.098 25/11/23,17:33:14,04,08,1, 11.9,1,1, -7.922, 10566.464, 423.716, 52771.056 25/11/23,17:33:14,05,08,1, 11.9,1,1, -7.922, 10566.465, 423.714, 52771.038 25/11/23,17:33:14,06,08,1, 11.9,1,1, -7.922, 10566.431, 423.710, 52771.097 25/11/23,17:33:14,07,08,1, 11.9,1,1, -7.922, 10566.462, 423.702, 52771.087 25/11/23,17:33:14,08,08,1, 11.9,1,1, -7.922, 10566.451, 423.701, 52771.074 25/11/23,17:33:14,09,08,1, 11.9,1,1, -7.922, 10566.430, 423.725, 52771.111 25/11/23,17:33:14,10,08,1, 11.9,1,1, -7.922, 10566.454, 423.691, 52771.059 25/11/23,17:33:14,11,08,1, 11.9,1,1, -7.922, 10566.423, 423.678, 52770.997 25/11/23,17:33:14,12,08,1, 11.9,1,1, -7.922, 10566.440, 423.669, 52771.005 25/11/23,17:33:14,13,08,1, 11.9,1,1, -7.922, 10566.439, 423.665, 52770.993 25/11/23,17:33:14,14,08,1, 11.9,1,1, -7.922, 10566.413, 423.637, 52770.961 25/11/23,17:33:14,15,08,1, 11.9,1,1, -7.922, 10566.426, 423.643, 52770.955 25/11/23,17:33:14,16,08,1, 11.9,1,1, -7.922, 10566.392, 423.607, 52771.007 25/11/23,17:33:14,17,08,1, 11.9,1,1, -7.922, 10566.425, 423.579, 52770.960 25/11/23,17:33:14,18,08,1, 11.9,1,1, -7.922, 10566.443, 423.584, 52770.979 25/11/23,17:33:14,19,08,1, 11.9,1,1, -7.922, 10566.468, 423.565, 52770.971 25/11/23,17:33:15,00,08,1, 11.9,1,1, -7.923, 10566.463, 423.565, 52770.971 25/11/23,17:33:15,01,08,1, 11.9,1,1, -7.923, 10566.479, 423.546, 52770.902 25/11/23,17:33:15,02,08,1, 11.9,1,1, -7.923, 10566.494, 423.529, 52770.925 25/11/23,17:33:15,03,08,1, 11.9,1,1, -7.923, 10566.511, 423.511, 52770.902 25/11/23,17:33:15,04,08,1, 11.9,1,1, -7.923, 10566.493, 423.523, 52770.938 25/11/23,17:33:15,05,08,1, 11.9,1,1, -7.923, 10566.529, 423.500, 52770.939 25/11/23,17:33:15,06,08,1, 11.9,1,1, -7.923, 10566.521, 423.506, 52770.919 25/11/23,17:33:15,07,08,1, 11.9,1,1, -7.923, 10566.523, 423.512, 52770.856 25/11/23,17:33:15,08,08,1, 11.9,1,1, -7.923, 10566.526, 423.518, 52770.901 25/11/23,17:33:15,09,08,1, 11.9,1,1, -7.923, 10566.511, 423.502, 52770.863 25/11/23,17:33:15,10,08,1, 11.9,1,1, -7.923, 10566.528, 423.482, 52770.915 25/11/23,17:33:15,11,08,1, 11.9,1,1, -7.923, 10566.506, 423.461, 52770.851 25/11/23,17:33:15,12,08,1, 11.9,1,1, -7.923, 10566.475, 423.438, 52770.822 25/11/23,17:33:15,13,08,1, 11.9,1,1, -7.923, 10566.456, 423.378, 52770.760 25/11/23,17:33:15,14,08,1, 11.9,1,1, -7.923, 10566.400, 423.344, 52770.707 25/11/23,17:33:15,15,08,1, 11.9,1,1, -7.923, 10566.327, 423.302, 52770.880 25/11/23,17:33:15,16,08,1, 11.9,1,1, -7.923, 10566.317, 423.238, 52770.775 25/11/23,17:33:15,17,08,1, 11.9,1,1, -7.923, 10566.260, 423.203, 52770.769 25/11/23,17:33:15,18,08,1, 11.9,1,1, -7.923, 10566.227, 423.156, 52770.755 25/11/23,17:33:15,19,08,1, 11.9,1,1, -7.923, 10566.176, 423.096, 52770.748 25/11/23,17:33:16,00,08,1, 11.9,1,1, -7.921, 10566.171, 423.096, 52770.748 25/11/23,17:33:16,01,08,1, 11.9,1,1, -7.921, 10566.113, 423.120, 52770.725 25/11/23,17:33:16,02,08,1, 11.9,1,1, -7.921, 10566.120, 423.129, 52770.590 25/11/23,17:33:16,03,08,1, 11.9,1,1, -7.921, 10566.068, 423.191, 52770.794 25/11/23,17:33:16,04,08,1, 11.9,1,1, -7.921, 10566.124, 423.220, 52770.771 25/11/23,17:33:16,05,08,1, 11.9,1,1, -7.921, 10566.136, 423.289, 52770.811 25/11/23,17:33:16,06,08,1, 11.9,1,1, -7.921, 10566.165, 423.335, 52770.778 25/11/23,17:33:16,07,08,1, 11.9,1,1, -7.921, 10566.249, 423.399, 52770.731 25/11/23,17:33:16,08,08,1, 11.9,1,1, -7.921, 10566.295, 423.513, 52770.782 25/11/23,17:33:16,09,08,1, 11.9,1,1, -7.921, 10566.364, 423.583, 52770.781 25/11/23,17:33:16,10,08,1, 11.9,1,1, -7.921, 10566.433, 423.658, 52770.789 25/11/23,17:33:16,11,08,1, 11.9,1,1, -7.921, 10566.489, 423.715, 52770.799 25/11/23,17:33:16,12,08,1, 11.9,1,1, -7.921, 10566.557, 423.783, 52770.873 25/11/23,17:33:16,13,08,1, 11.9,1,1, -7.921, 10566.584, 423.805, 52770.815 25/11/23,17:33:16,14,08,1, 11.9,1,1, -7.921, 10566.614, 423.857, 52770.797 25/11/23,17:33:16,15,08,1, 11.9,1,1, -7.921, 10566.652, 423.898, 52770.853 25/11/23,17:33:16,16,08,1, 11.9,1,1, -7.921, 10566.689, 423.925, 52770.834 25/11/23,17:33:16,17,08,1, 11.9,1,1, -7.921, 10566.692, 423.928, 52770.815 25/11/23,17:33:16,18,08,1, 11.9,1,1, -7.921, 10566.696, 423.948, 52770.786 25/11/23,17:33:16,19,08,1, 11.9,1,1, -7.921, 10566.704, 423.964, 52770.876 25/11/23,17:33:17,00,10,1, 11.9,1,1, -7.924, 10566.697, 423.964, 52770.876 25/11/23,17:33:17,01,10,1, 11.9,1,1, -7.924, 10566.738, 423.956, 52770.763 25/11/23,17:33:17,02,10,1, 11.9,1,1, -7.924, 10566.727, 424.001, 52770.783 25/11/23,17:33:17,03,10,1, 11.9,1,1, -7.924, 10566.704, 423.967, 52770.759 25/11/23,17:33:17,04,10,1, 11.9,1,1, -7.924, 10566.725, 423.968, 52770.778 25/11/23,17:33:17,05,10,1, 11.9,1,1, -7.924, 10566.718, 423.960, 52770.762 25/11/23,17:33:17,06,10,1, 11.9,1,1, -7.924, 10566.712, 423.943, 52770.764 25/11/23,17:33:17,07,10,1, 11.9,1,1, -7.924, 10566.720, 423.961, 52770.728 25/11/23,17:33:17,08,10,1, 11.9,1,1, -7.924, 10566.702, 423.923, 52770.737 25/11/23,17:33:17,09,10,1, 11.9,1,1, -7.924, 10566.701, 423.927, 52770.788 25/11/23,17:33:17,10,10,1, 11.9,1,1, -7.924, 10566.743, 423.899, 52770.599 25/11/23,17:33:17,11,10,1, 11.9,1,1, -7.924, 10566.682, 423.908, 52770.710 25/11/23,17:33:17,12,10,1, 11.9,1,1, -7.924, 10566.651, 423.898, 52770.766 25/11/23,17:33:17,13,10,1, 11.9,1,1, -7.924, 10566.639, 423.891, 52770.787 25/11/23,17:33:17,14,10,1, 11.9,1,1, -7.924, 10566.640, 423.855, 52770.663 25/11/23,17:33:17,15,10,1, 11.9,1,1, -7.924, 10566.642, 423.876, 52770.688 25/11/23,17:33:17,16,10,1, 11.9,1,1, -7.924, 10566.620, 423.898, 52770.728 25/11/23,17:33:17,17,10,1, 11.9,1,1, -7.924, 10566.646, 423.892, 52770.653 25/11/23,17:33:17,18,10,1, 11.9,1,1, -7.924, 10566.618, 423.896, 52770.743 25/11/23,17:33:17,19,10,1, 11.9,1,1, -7.924, 10566.666, 423.920, 52770.686 25/11/23,17:33:18,00,08,1, 12.0,1,1, -7.919, 10566.664, 423.920, 52770.686 25/11/23,17:33:18,01,08,1, 12.0,1,1, -7.919, 10566.704, 423.976, 52770.748 25/11/23,17:33:18,02,08,1, 12.0,1,1, -7.919, 10566.693, 423.944, 52770.698 25/11/23,17:33:18,03,08,1, 12.0,1,1, -7.919, 10566.689, 423.976, 52770.708 25/11/23,17:33:18,04,08,1, 12.0,1,1, -7.919, 10566.726, 423.999, 52770.701 25/11/23,17:33:18,05,08,1, 12.0,1,1, -7.919, 10566.720, 424.008, 52770.718 25/11/23,17:33:18,06,08,1, 12.0,1,1, -7.919, 10566.698, 424.007, 52770.670 25/11/23,17:33:18,07,08,1, 12.0,1,1, -7.919, 10566.704, 424.012, 52770.770 25/11/23,17:33:18,08,08,1, 12.0,1,1, -7.919, 10566.718, 424.021, 52770.670 25/11/23,17:33:18,09,08,1, 12.0,1,1, -7.919, 10566.724, 423.999, 52770.687 25/11/23,17:33:18,10,08,1, 12.0,1,1, -7.919, 10566.743, 423.999, 52770.677 25/11/23,17:33:18,11,08,1, 12.0,1,1, -7.919, 10566.711, 424.030, 52770.757 25/11/23,17:33:18,12,08,1, 12.0,1,1, -7.919, 10566.681, 424.002, 52770.688 25/11/23,17:33:18,13,08,1, 12.0,1,1, -7.919, 10566.700, 423.984, 52770.581 25/11/23,17:33:18,14,08,1, 12.0,1,1, -7.919, 10566.717, 424.014, 52770.596 25/11/23,17:33:18,15,08,1, 12.0,1,1, -7.919, 10566.712, 424.011, 52770.607 25/11/23,17:33:18,16,08,1, 12.0,1,1, -7.919, 10566.720, 424.011, 52770.645 25/11/23,17:33:18,17,08,1, 12.0,1,1, -7.919, 10566.709, 424.045, 52770.666 25/11/23,17:33:18,18,08,1, 12.0,1,1, -7.919, 10566.694, 424.020, 52770.644 25/11/23,17:33:18,19,08,1, 12.0,1,1, -7.919, 10566.697, 424.028, 52770.605 25/11/23,17:33:19,00,08,1, 11.9,1,1, -7.923, 10566.689, 424.028, 52770.605 25/11/23,17:33:19,01,08,1, 11.9,1,1, -7.923, 10566.693, 424.016, 52770.679 25/11/23,17:33:19,02,08,1, 11.9,1,1, -7.923, 10566.696, 423.995, 52770.658 25/11/23,17:33:19,03,08,1, 11.9,1,1, -7.923, 10566.675, 423.987, 52770.683 25/11/23,17:33:19,04,08,1, 11.9,1,1, -7.923, 10566.683, 424.001, 52770.615 25/11/23,17:33:19,05,08,1, 11.9,1,1, -7.923, 10566.677, 424.007, 52770.590 25/11/23,17:33:19,06,08,1, 11.9,1,1, -7.923, 10566.648, 424.003, 52770.620 25/11/23,17:33:19,07,08,1, 11.9,1,1, -7.923, 10566.652, 424.019, 52770.618 25/11/23,17:33:19,08,08,1, 11.9,1,1, -7.923, 10566.632, 424.023, 52770.526 25/11/23,17:33:19,09,08,1, 11.9,1,1, -7.923, 10566.641, 424.016, 52770.546 25/11/23,17:33:19,10,08,1, 11.9,1,1, -7.923, 10566.641, 424.032, 52770.583 25/11/23,17:33:19,11,08,1, 11.9,1,1, -7.923, 10566.650, 424.015, 52770.561 25/11/23,17:33:19,12,08,1, 11.9,1,1, -7.923, 10566.623, 424.041, 52770.480 25/11/23,17:33:19,13,08,1, 11.9,1,1, -7.923, 10566.625, 424.056, 52770.587 25/11/23,17:33:19,14,08,1, 11.9,1,1, -7.923, 10566.616, 424.046, 52770.579 25/11/23,17:33:19,15,08,1, 11.9,1,1, -7.923, 10566.617, 424.050, 52770.517 25/11/23,17:33:19,16,08,1, 11.9,1,1, -7.923, 10566.613, 424.063, 52770.516 25/11/23,17:33:19,17,08,1, 11.9,1,1, -7.923, 10566.614, 424.052, 52770.610 25/11/23,17:33:19,18,08,1, 11.9,1,1, -7.923, 10566.610, 424.064, 52770.530 25/11/23,17:33:19,19,08,1, 11.9,1,1, -7.923, 10566.605, 424.078, 52770.571 25/11/23,17:33:20,00,10,1, 11.9,1,1, -7.920, 10566.597, 424.078, 52770.571 25/11/23,17:33:20,01,10,1, 11.9,1,1, -7.920, 10566.569, 424.087, 52770.503 25/11/23,17:33:20,02,10,1, 11.9,1,1, -7.920, 10566.581, 424.096, 52770.469 25/11/23,17:33:20,03,10,1, 11.9,1,1, -7.920, 10566.597, 424.084, 52770.504 25/11/23,17:33:20,04,10,1, 11.9,1,1, -7.920, 10566.569, 424.082, 52770.484 25/11/23,17:33:20,05,10,1, 11.9,1,1, -7.920, 10566.572, 424.104, 52770.575 25/11/23,17:33:20,06,10,1, 11.9,1,1, -7.920, 10566.571, 424.101, 52770.532 25/11/23,17:33:20,07,10,1, 11.9,1,1, -7.920, 10566.557, 424.122, 52770.488 25/11/23,17:33:20,08,10,1, 11.9,1,1, -7.920, 10566.512, 424.115, 52770.323 25/11/23,17:33:20,09,10,1, 11.9,1,1, -7.920, 10566.530, 424.128, 52770.533 25/11/23,17:33:20,10,10,1, 11.9,1,1, -7.920, 10566.560, 424.102, 52770.470 25/11/23,17:33:20,11,10,1, 11.9,1,1, -7.920, 10566.530, 424.095, 52770.497 25/11/23,17:33:20,12,10,1, 11.9,1,1, -7.920, 10566.486, 424.120, 52770.409 25/11/23,17:33:20,13,10,1, 11.9,1,1, -7.920, 10566.534, 424.117, 52770.437 25/11/23,17:33:20,14,10,1, 11.9,1,1, -7.920, 10566.465, 424.135, 52770.473 25/11/23,17:33:20,15,10,1, 11.9,1,1, -7.920, 10566.482, 424.134, 52770.421 25/11/23,17:33:20,16,10,1, 11.9,1,1, -7.920, 10566.497, 424.148, 52770.376 25/11/23,17:33:20,17,10,1, 11.9,1,1, -7.920, 10566.487, 424.131, 52770.436 25/11/23,17:33:20,18,10,1, 11.9,1,1, -7.920, 10566.456, 424.127, 52770.599 25/11/23,17:33:20,19,10,1, 11.9,1,1, -7.920, 10566.470, 424.124, 52770.376 25/11/23,17:33:21,00,09,1, 11.9,1,1, -7.919, 10566.463, 424.124, 52770.376 25/11/23,17:33:21,01,09,1, 11.9,1,1, -7.919, 10566.494, 424.160, 52770.472 25/11/23,17:33:21,02,09,1, 11.9,1,1, -7.919, 10566.476, 424.167, 52770.410 25/11/23,17:33:21,03,09,1, 11.9,1,1, -7.919, 10566.485, 424.134, 52770.429 25/11/23,17:33:21,04,09,1, 11.9,1,1, -7.919, 10566.484, 424.187, 52770.377 25/11/23,17:33:21,05,09,1, 11.9,1,1, -7.919, 10566.481, 424.192, 52770.382 25/11/23,17:33:21,06,09,1, 11.9,1,1, -7.919, 10566.471, 424.174, 52770.410 25/11/23,17:33:21,07,09,1, 11.9,1,1, -7.919, 10566.494, 424.208, 52770.422 25/11/23,17:33:21,08,09,1, 11.9,1,1, -7.919, 10566.468, 424.202, 52770.353 25/11/23,17:33:21,09,09,1, 11.9,1,1, -7.919, 10566.443, 424.204, 52770.417 25/11/23,17:33:21,10,09,1, 11.9,1,1, -7.919, 10566.450, 424.212, 52770.384 25/11/23,17:33:21,11,09,1, 11.9,1,1, -7.919, 10566.462, 424.211, 52770.391 25/11/23,17:33:21,12,09,1, 11.9,1,1, -7.919, 10566.430, 424.191, 52770.320 25/11/23,17:33:21,13,09,1, 11.9,1,1, -7.919, 10566.407, 424.189, 52770.364 25/11/23,17:33:21,14,09,1, 11.9,1,1, -7.919, 10566.364, 424.169, 52770.351 25/11/23,17:33:21,15,09,1, 11.9,1,1, -7.919, 10566.382, 424.171, 52770.412 25/11/23,17:33:21,16,09,1, 11.9,1,1, -7.919, 10566.371, 424.153, 52770.346 25/11/23,17:33:21,17,09,1, 11.9,1,1, -7.919, 10566.328, 424.161, 52770.330 25/11/23,17:33:21,18,09,1, 11.9,1,1, -7.919, 10566.334, 424.154, 52770.354 25/11/23,17:33:21,19,09,1, 11.9,1,1, -7.919, 10566.313, 424.139, 52770.275 25/11/23,17:33:22,00,09,1, 11.9,1,1, -7.921, 10566.313, 424.139, 52770.275 25/11/23,17:33:22,01,09,1, 11.9,1,1, -7.921, 10566.272, 424.133, 52770.369 25/11/23,17:33:22,02,09,1, 11.9,1,1, -7.921, 10566.256, 424.135, 52770.307 25/11/23,17:33:22,03,09,1, 11.9,1,1, -7.921, 10566.261, 424.164, 52770.330 25/11/23,17:33:22,04,09,1, 11.9,1,1, -7.921, 10566.261, 424.143, 52770.261 25/11/23,17:33:22,05,09,1, 11.9,1,1, -7.921, 10566.281, 424.194, 52770.259 25/11/23,17:33:22,06,09,1, 11.9,1,1, -7.921, 10566.300, 424.184, 52770.337 25/11/23,17:33:22,07,09,1, 11.9,1,1, -7.921, 10566.276, 424.217, 52770.285 25/11/23,17:33:22,08,09,1, 11.9,1,1, -7.921, 10566.263, 424.242, 52770.268 25/11/23,17:33:22,09,09,1, 11.9,1,1, -7.921, 10566.273, 424.243, 52770.297 25/11/23,17:33:22,10,09,1, 11.9,1,1, -7.921, 10566.293, 424.281, 52770.304 25/11/23,17:33:22,11,09,1, 11.9,1,1, -7.921, 10566.313, 424.269, 52770.262 25/11/23,17:33:22,12,09,1, 11.9,1,1, -7.921, 10566.299, 424.288, 52770.241 25/11/23,17:33:22,13,09,1, 11.9,1,1, -7.921, 10566.299, 424.300, 52770.308 25/11/23,17:33:22,14,09,1, 11.9,1,1, -7.921, 10566.294, 424.310, 52770.224 25/11/23,17:33:22,15,09,1, 11.9,1,1, -7.921, 10566.325, 424.343, 52770.249 25/11/23,17:33:22,16,09,1, 11.9,1,1, -7.921, 10566.311, 424.318, 52770.300 25/11/23,17:33:22,17,09,1, 11.9,1,1, -7.921, 10566.296, 424.335, 52770.255 25/11/23,17:33:22,18,09,1, 11.9,1,1, -7.921, 10566.281, 424.341, 52770.297 25/11/23,17:33:22,19,09,1, 11.9,1,1, -7.921, 10566.277, 424.336, 52770.219 25/11/23,17:33:23,00,09,1, 11.9,1,1, -7.924, 10566.272, 424.336, 52770.219 25/11/23,17:33:23,01,09,1, 11.9,1,1, -7.924, 10566.256, 424.339, 52770.190 25/11/23,17:33:23,02,09,1, 11.9,1,1, -7.924, 10566.280, 424.336, 52770.270 25/11/23,17:33:23,03,09,1, 11.9,1,1, -7.924, 10566.249, 424.310, 52770.219 25/11/23,17:33:23,04,09,1, 11.9,1,1, -7.924, 10566.254, 424.331, 52770.220 25/11/23,17:33:23,05,09,1, 11.9,1,1, -7.924, 10566.250, 424.330, 52770.171 25/11/23,17:33:23,06,09,1, 11.9,1,1, -7.924, 10566.216, 424.315, 52770.146 25/11/23,17:33:23,07,09,1, 11.9,1,1, -7.924, 10566.206, 424.339, 52770.161 25/11/23,17:33:23,08,09,1, 11.9,1,1, -7.924, 10566.211, 424.311, 52770.160 25/11/23,17:33:23,09,09,1, 11.9,1,1, -7.924, 10566.171, 424.283, 52770.209 25/11/23,17:33:23,10,09,1, 11.9,1,1, -7.924, 10566.181, 424.277, 52770.152 25/11/23,17:33:23,11,09,1, 11.9,1,1, -7.924, 10566.163, 424.268, 52770.066 25/11/23,17:33:23,12,09,1, 11.9,1,1, -7.924, 10566.160, 424.269, 52770.157 25/11/23,17:33:23,13,09,1, 11.9,1,1, -7.924, 10566.133, 424.268, 52770.082 25/11/23,17:33:23,14,09,1, 11.9,1,1, -7.924, 10566.122, 424.265, 52770.105 25/11/23,17:33:23,15,09,1, 11.9,1,1, -7.924, 10566.093, 424.262, 52770.199 25/11/23,17:33:23,16,09,1, 11.9,1,1, -7.924, 10566.109, 424.238, 52770.170 25/11/23,17:33:23,17,09,1, 11.9,1,1, -7.924, 10566.101, 424.249, 52770.145 25/11/23,17:33:23,18,09,1, 11.9,1,1, -7.924, 10566.089, 424.252, 52770.133 25/11/23,17:33:23,19,09,1, 11.9,1,1, -7.924, 10566.094, 424.257, 52770.086 25/11/23,17:33:24,00,09,1, 11.9,1,1, -7.919, 10566.088, 424.257, 52770.086 25/11/23,17:33:24,01,09,1, 11.9,1,1, -7.919, 10566.093, 424.284, 52770.134 25/11/23,17:33:24,02,09,1, 11.9,1,1, -7.919, 10566.112, 424.262, 52770.112 25/11/23,17:33:24,03,09,1, 11.9,1,1, -7.919, 10566.115, 424.301, 52770.069 25/11/23,17:33:24,04,09,1, 11.9,1,1, -7.919, 10566.113, 424.307, 52770.053 25/11/23,17:33:24,05,09,1, 11.9,1,1, -7.919, 10566.105, 424.312, 52770.157 25/11/23,17:33:24,06,09,1, 11.9,1,1, -7.919, 10566.122, 424.312, 52770.106 25/11/23,17:33:24,07,09,1, 11.9,1,1, -7.919, 10566.076, 424.341, 52770.108 25/11/23,17:33:24,08,09,1, 11.9,1,1, -7.919, 10566.138, 424.347, 52770.102 25/11/23,17:33:24,09,09,1, 11.9,1,1, -7.919, 10566.091, 424.351, 52770.101 25/11/23,17:33:24,10,09,1, 11.9,1,1, -7.919, 10566.092, 424.347, 52770.041 25/11/23,17:33:24,11,09,1, 11.9,1,1, -7.919, 10566.103, 424.361, 52770.043 25/11/23,17:33:24,12,09,1, 11.9,1,1, -7.919, 10566.085, 424.357, 52770.052 25/11/23,17:33:24,13,09,1, 11.9,1,1, -7.919, 10566.077, 424.372, 52770.055 25/11/23,17:33:24,14,09,1, 11.9,1,1, -7.919, 10566.103, 424.352, 52770.078 25/11/23,17:33:24,15,09,1, 11.9,1,1, -7.919, 10566.077, 424.369, 52770.112 25/11/23,17:33:24,16,09,1, 11.9,1,1, -7.919, 10566.060, 424.396, 52770.106 25/11/23,17:33:24,17,09,1, 11.9,1,1, -7.919, 10566.076, 424.367, 52770.125 25/11/23,17:33:24,18,09,1, 11.9,1,1, -7.919, 10566.081, 424.369, 52769.975 25/11/23,17:33:24,19,09,1, 11.9,1,1, -7.919, 10566.052, 424.380, 52770.039 25/11/23,17:33:25,00,09,1, 12.0,1,1, -7.925, 10566.046, 424.380, 52770.039 25/11/23,17:33:25,01,09,1, 12.0,1,1, -7.925, 10566.037, 424.356, 52770.043 25/11/23,17:33:25,02,09,1, 12.0,1,1, -7.925, 10566.047, 424.359, 52770.071 25/11/23,17:33:25,03,09,1, 12.0,1,1, -7.925, 10566.040, 424.333, 52770.083 25/11/23,17:33:25,04,09,1, 12.0,1,1, -7.925, 10566.055, 424.352, 52769.998 25/11/23,17:33:25,05,09,1, 12.0,1,1, -7.925, 10566.052, 424.340, 52769.953 25/11/23,17:33:25,06,09,1, 12.0,1,1, -7.925, 10566.015, 424.341, 52769.991 25/11/23,17:33:25,07,09,1, 12.0,1,1, -7.925, 10566.028, 424.343, 52770.067 25/11/23,17:33:25,08,09,1, 12.0,1,1, -7.925, 10566.020, 424.353, 52769.949 25/11/23,17:33:25,09,09,1, 12.0,1,1, -7.925, 10566.008, 424.330, 52769.938 25/11/23,17:33:25,10,09,1, 12.0,1,1, -7.925, 10566.021, 424.357, 52770.003 25/11/23,17:33:25,11,09,1, 12.0,1,1, -7.925, 10566.007, 424.345, 52770.006 25/11/23,17:33:25,12,09,1, 12.0,1,1, -7.925, 10565.995, 424.318, 52769.962 25/11/23,17:33:25,13,09,1, 12.0,1,1, -7.925, 10565.973, 424.323, 52769.974 25/11/23,17:33:25,14,09,1, 12.0,1,1, -7.925, 10565.980, 424.301, 52769.946 25/11/23,17:33:25,15,09,1, 12.0,1,1, -7.925, 10565.970, 424.298, 52769.974 25/11/23,17:33:25,16,09,1, 12.0,1,1, -7.925, 10565.936, 424.266, 52769.904 25/11/23,17:33:25,17,09,1, 12.0,1,1, -7.925, 10565.943, 424.280, 52769.910 25/11/23,17:33:25,18,09,1, 12.0,1,1, -7.925, 10565.927, 424.241, 52769.975 25/11/23,17:33:25,19,09,1, 12.0,1,1, -7.925, 10565.922, 424.252, 52769.922 25/11/23,17:33:26,00,09,1, 12.0,1,1, -7.923, 10565.921, 424.252, 52769.922 25/11/23,17:33:26,01,09,1, 12.0,1,1, -7.923, 10565.895, 424.235, 52769.918 25/11/23,17:33:26,02,09,1, 12.0,1,1, -7.923, 10565.905, 424.227, 52769.907 25/11/23,17:33:26,03,09,1, 12.0,1,1, -7.923, 10565.892, 424.204, 52769.824 25/11/23,17:33:26,04,09,1, 12.0,1,1, -7.923, 10565.916, 424.190, 52769.905 25/11/23,17:33:26,05,09,1, 12.0,1,1, -7.923, 10565.906, 424.200, 52769.839 25/11/23,17:33:26,06,09,1, 12.0,1,1, -7.923, 10565.914, 424.204, 52769.836 25/11/23,17:33:26,07,09,1, 12.0,1,1, -7.923, 10565.896, 424.213, 52769.829 25/11/23,17:33:26,08,09,1, 12.0,1,1, -7.923, 10565.920, 424.194, 52769.804 25/11/23,17:33:26,09,09,1, 12.0,1,1, -7.923, 10565.913, 424.191, 52769.845 25/11/23,17:33:26,10,09,1, 12.0,1,1, -7.923, 10565.908, 424.200, 52769.900 25/11/23,17:33:26,11,09,1, 12.0,1,1, -7.923, 10565.911, 424.199, 52769.793 25/11/23,17:33:26,12,09,1, 12.0,1,1, -7.923, 10565.914, 424.172, 52769.796 25/11/23,17:33:26,13,09,1, 12.0,1,1, -7.923, 10565.875, 424.187, 52769.813 25/11/23,17:33:26,14,09,1, 12.0,1,1, -7.923, 10565.886, 424.177, 52769.814 25/11/23,17:33:26,15,09,1, 12.0,1,1, -7.923, 10565.881, 424.169, 52769.820 25/11/23,17:33:26,16,09,1, 12.0,1,1, -7.923, 10565.875, 424.147, 52769.827 25/11/23,17:33:26,17,09,1, 12.0,1,1, -7.923, 10565.881, 424.132, 52769.743 25/11/23,17:33:26,18,09,1, 12.0,1,1, -7.923, 10565.889, 424.157, 52769.742 25/11/23,17:33:26,19,09,1, 12.0,1,1, -7.923, 10565.883, 424.143, 52769.804 25/11/23,17:33:27,00,09,1, 12.0,1,1, -7.921, 10565.879, 424.143, 52769.804 25/11/23,17:33:27,01,09,1, 12.0,1,1, -7.921, 10565.890, 424.108, 52769.713 25/11/23,17:33:27,02,09,1, 12.0,1,1, -7.921, 10565.874, 424.097, 52769.732 25/11/23,17:33:27,03,09,1, 12.0,1,1, -7.921, 10565.857, 424.109, 52769.818 25/11/23,17:33:27,04,09,1, 12.0,1,1, -7.921, 10565.852, 424.073, 52769.718 25/11/23,17:33:27,05,09,1, 12.0,1,1, -7.921, 10565.861, 424.081, 52769.740 25/11/23,17:33:27,06,09,1, 12.0,1,1, -7.921, 10565.845, 424.102, 52769.819 25/11/23,17:33:27,07,09,1, 12.0,1,1, -7.921, 10565.850, 424.057, 52769.746 25/11/23,17:33:27,08,09,1, 12.0,1,1, -7.921, 10565.859, 424.051, 52769.711 25/11/23,17:33:27,09,09,1, 12.0,1,1, -7.921, 10565.848, 424.026, 52769.729 25/11/23,17:33:27,10,09,1, 12.0,1,1, -7.921, 10565.828, 424.029, 52769.765 25/11/23,17:33:27,11,09,1, 12.0,1,1, -7.921, 10565.828, 424.011, 52769.700 25/11/23,17:33:27,12,09,1, 12.0,1,1, -7.921, 10565.842, 423.996, 52769.690 25/11/23,17:33:27,13,09,1, 12.0,1,1, -7.921, 10565.831, 423.997, 52769.734 25/11/23,17:33:27,14,09,1, 12.0,1,1, -7.921, 10565.837, 423.984, 52769.748 25/11/23,17:33:27,15,09,1, 12.0,1,1, -7.921, 10565.805, 423.953, 52769.701 25/11/23,17:33:27,16,09,1, 12.0,1,1, -7.921, 10565.828, 423.975, 52769.661 25/11/23,17:33:27,17,09,1, 12.0,1,1, -7.921, 10565.823, 423.982, 52769.722 25/11/23,17:33:27,18,09,1, 12.0,1,1, -7.921, 10565.839, 423.971, 52769.665 25/11/23,17:33:27,19,09,1, 12.0,1,1, -7.921, 10565.814, 423.934, 52769.591 25/11/23,17:33:28,00,09,1, 12.0,1,1, -7.925, 10565.813, 423.934, 52769.591 25/11/23,17:33:28,01,09,1, 12.0,1,1, -7.925, 10565.801, 423.915, 52769.650 25/11/23,17:33:28,02,09,1, 12.0,1,1, -7.925, 10565.789, 423.914, 52769.634 25/11/23,17:33:28,03,09,1, 12.0,1,1, -7.925, 10565.799, 423.922, 52769.623 25/11/23,17:33:28,04,09,1, 12.0,1,1, -7.925, 10565.812, 423.914, 52769.636 25/11/23,17:33:28,05,09,1, 12.0,1,1, -7.925, 10565.812, 423.856, 52769.652 25/11/23,17:33:28,06,09,1, 12.0,1,1, -7.925, 10565.811, 423.888, 52769.630 25/11/23,17:33:28,07,09,1, 12.0,1,1, -7.925, 10565.811, 423.866, 52769.545 25/11/23,17:33:28,08,09,1, 12.0,1,1, -7.925, 10565.793, 423.874, 52769.627 25/11/23,17:33:28,09,09,1, 12.0,1,1, -7.925, 10565.788, 423.860, 52769.592 25/11/23,17:33:28,10,09,1, 12.0,1,1, -7.925, 10565.798, 423.844, 52769.537 25/11/23,17:33:28,11,09,1, 12.0,1,1, -7.925, 10565.814, 423.844, 52769.595 25/11/23,17:33:28,12,09,1, 12.0,1,1, -7.925, 10565.823, 423.844, 52769.609 25/11/23,17:33:28,13,09,1, 12.0,1,1, -7.925, 10565.800, 423.822, 52769.609 25/11/23,17:33:28,14,09,1, 12.0,1,1, -7.925, 10565.818, 423.815, 52769.585 25/11/23,17:33:28,15,09,1, 12.0,1,1, -7.925, 10565.804, 423.841, 52769.540 25/11/23,17:33:28,16,09,1, 12.0,1,1, -7.925, 10565.806, 423.805, 52769.566 25/11/23,17:33:28,17,09,1, 12.0,1,1, -7.925, 10565.810, 423.780, 52769.515 25/11/23,17:33:28,18,09,1, 12.0,1,1, -7.925, 10565.823, 423.776, 52769.508 25/11/23,17:33:28,19,09,1, 12.0,1,1, -7.925, 10565.756, 423.769, 52769.548 25/11/23,17:33:29,00,09,1, 11.9,1,1, -7.923, 10565.754, 423.769, 52769.548 25/11/23,17:33:29,01,09,1, 11.9,1,1, -7.923, 10565.779, 423.772, 52769.477 25/11/23,17:33:29,02,09,1, 11.9,1,1, -7.923, 10565.778, 423.773, 52769.483 25/11/23,17:33:29,03,09,1, 11.9,1,1, -7.923, 10565.794, 423.766, 52769.486 25/11/23,17:33:29,04,09,1, 11.9,1,1, -7.923, 10565.746, 423.767, 52769.514 25/11/23,17:33:29,05,09,1, 11.9,1,1, -7.923, 10565.779, 423.781, 52769.463 25/11/23,17:33:29,06,09,1, 11.9,1,1, -7.923, 10565.756, 423.754, 52769.521 25/11/23,17:33:29,07,09,1, 11.9,1,1, -7.923, 10565.754, 423.732, 52769.478 25/11/23,17:33:29,08,09,1, 11.9,1,1, -7.923, 10565.758, 423.724, 52769.474 25/11/23,17:33:29,09,09,1, 11.9,1,1, -7.923, 10565.766, 423.740, 52769.513 25/11/23,17:33:29,10,09,1, 11.9,1,1, -7.923, 10565.762, 423.724, 52769.426 25/11/23,17:33:29,11,09,1, 11.9,1,1, -7.923, 10565.757, 423.681, 52769.432 25/11/23,17:33:29,12,09,1, 11.9,1,1, -7.923, 10565.734, 423.705, 52769.468 25/11/23,17:33:29,13,09,1, 11.9,1,1, -7.923, 10565.759, 423.705, 52769.497 25/11/23,17:33:29,14,09,1, 11.9,1,1, -7.923, 10565.743, 423.680, 52769.501 25/11/23,17:33:29,15,09,1, 11.9,1,1, -7.923, 10565.741, 423.680, 52769.479 25/11/23,17:33:29,16,09,1, 11.9,1,1, -7.923, 10565.711, 423.653, 52769.458 25/11/23,17:33:29,17,09,1, 11.9,1,1, -7.923, 10565.726, 423.658, 52769.403 25/11/23,17:33:29,18,09,1, 11.9,1,1, -7.923, 10565.706, 423.664, 52769.422 25/11/23,17:33:29,19,09,1, 11.9,1,1, -7.923, 10565.710, 423.654, 52769.397 25/11/23,17:33:30,00,10,1, 11.9,1,1, -7.919, 10565.704, 423.654, 52769.397 25/11/23,17:33:30,01,10,1, 11.9,1,1, -7.919, 10565.710, 423.655, 52769.432 25/11/23,17:33:30,02,10,1, 11.9,1,1, -7.919, 10565.693, 423.650, 52769.423 25/11/23,17:33:30,03,10,1, 11.9,1,1, -7.919, 10565.724, 423.632, 52769.428 25/11/23,17:33:30,04,10,1, 11.9,1,1, -7.919, 10565.691, 423.637, 52769.332 25/11/23,17:33:30,05,10,1, 11.9,1,1, -7.919, 10565.714, 423.619, 52769.384 25/11/23,17:33:30,06,10,1, 11.9,1,1, -7.919, 10565.695, 423.633, 52769.376 25/11/23,17:33:30,07,10,1, 11.9,1,1, -7.919, 10565.672, 423.602, 52769.374 25/11/23,17:33:30,08,10,1, 11.9,1,1, -7.919, 10565.700, 423.598, 52769.345 25/11/23,17:33:30,09,10,1, 11.9,1,1, -7.919, 10565.699, 423.593, 52769.383 25/11/23,17:33:30,10,10,1, 11.9,1,1, -7.919, 10565.671, 423.593, 52769.333 25/11/23,17:33:30,11,10,1, 11.9,1,1, -7.919, 10565.688, 423.583, 52769.354 25/11/23,17:33:30,12,10,1, 11.9,1,1, -7.919, 10565.702, 423.561, 52769.364 25/11/23,17:33:30,13,10,1, 11.9,1,1, -7.919, 10565.680, 423.557, 52769.342 25/11/23,17:33:30,14,10,1, 11.9,1,1, -7.919, 10565.697, 423.534, 52769.382 25/11/23,17:33:30,15,10,1, 11.9,1,1, -7.919, 10565.671, 423.536, 52769.350 25/11/23,17:33:30,16,10,1, 11.9,1,1, -7.919, 10565.688, 423.554, 52769.331 25/11/23,17:33:30,17,10,1, 11.9,1,1, -7.919, 10565.691, 423.544, 52769.329 25/11/23,17:33:30,18,10,1, 11.9,1,1, -7.919, 10565.647, 423.529, 52769.313 25/11/23,17:33:30,19,10,1, 11.9,1,1, -7.919, 10565.650, 423.528, 52769.287 25/11/23,17:33:31,00,10,1, 12.0,1,1, -7.919, 10565.646, 423.528, 52769.287 25/11/23,17:33:31,01,10,1, 12.0,1,1, -7.919, 10565.630, 423.492, 52769.332 25/11/23,17:33:31,02,10,1, 12.0,1,1, -7.919, 10565.642, 423.488, 52769.298 25/11/23,17:33:31,03,10,1, 12.0,1,1, -7.919, 10565.643, 423.500, 52769.347 25/11/23,17:33:31,04,10,1, 12.0,1,1, -7.919, 10565.638, 423.456, 52769.266 25/11/23,17:33:31,05,10,1, 12.0,1,1, -7.919, 10565.599, 423.458, 52769.325 25/11/23,17:33:31,06,10,1, 12.0,1,1, -7.919, 10565.633, 423.442, 52769.309 25/11/23,17:33:31,07,10,1, 12.0,1,1, -7.919, 10565.602, 423.463, 52769.325 25/11/23,17:33:31,08,10,1, 12.0,1,1, -7.919, 10565.610, 423.449, 52769.260 25/11/23,17:33:31,09,10,1, 12.0,1,1, -7.919, 10565.613, 423.440, 52769.259 25/11/23,17:33:31,10,10,1, 12.0,1,1, -7.919, 10565.593, 423.418, 52769.244 25/11/23,17:33:31,11,10,1, 12.0,1,1, -7.919, 10565.584, 423.445, 52769.281 25/11/23,17:33:31,12,10,1, 12.0,1,1, -7.919, 10565.571, 423.417, 52769.209 25/11/23,17:33:31,13,10,1, 12.0,1,1, -7.919, 10565.549, 423.398, 52769.243 25/11/23,17:33:31,14,10,1, 12.0,1,1, -7.919, 10565.569, 423.383, 52769.256 25/11/23,17:33:31,15,10,1, 12.0,1,1, -7.919, 10565.562, 423.393, 52769.277 25/11/23,17:33:31,16,10,1, 12.0,1,1, -7.919, 10565.542, 423.390, 52769.213 25/11/23,17:33:31,17,10,1, 12.0,1,1, -7.919, 10565.533, 423.381, 52769.212 25/11/23,17:33:31,18,10,1, 12.0,1,1, -7.919, 10565.502, 423.354, 52769.204 25/11/23,17:33:31,19,10,1, 12.0,1,1, -7.919, 10565.527, 423.370, 52769.230 25/11/23,17:33:32,00,11,1, 11.9,1,1, -7.921, 10565.521, 423.370, 52769.230 25/11/23,17:33:32,01,11,1, 11.9,1,1, -7.921, 10565.496, 423.354, 52769.198 25/11/23,17:33:32,02,11,1, 11.9,1,1, -7.921, 10565.498, 423.361, 52769.195 25/11/23,17:33:32,03,11,1, 11.9,1,1, -7.921, 10565.494, 423.338, 52769.201 25/11/23,17:33:32,04,11,1, 11.9,1,1, -7.921, 10565.496, 423.338, 52769.222 25/11/23,17:33:32,05,11,1, 11.9,1,1, -7.921, 10565.450, 423.299, 52769.200 25/11/23,17:33:32,06,11,1, 11.9,1,1, -7.921, 10565.445, 423.291, 52769.177 25/11/23,17:33:32,07,11,1, 11.9,1,1, -7.921, 10565.444, 423.299, 52769.179 25/11/23,17:33:32,08,11,1, 11.9,1,1, -7.921, 10565.435, 423.267, 52769.100 25/11/23,17:33:32,09,11,1, 11.9,1,1, -7.921, 10565.414, 423.273, 52769.163 25/11/23,17:33:32,10,11,1, 11.9,1,1, -7.921, 10565.426, 423.271, 52769.170 25/11/23,17:33:32,11,11,1, 11.9,1,1, -7.921, 10565.405, 423.283, 52769.128 25/11/23,17:33:32,12,11,1, 11.9,1,1, -7.921, 10565.419, 423.244, 52769.114 25/11/23,17:33:32,13,11,1, 11.9,1,1, -7.921, 10565.398, 423.263, 52769.115 25/11/23,17:33:32,14,11,1, 11.9,1,1, -7.921, 10565.389, 423.243, 52769.080 25/11/23,17:33:32,15,11,1, 11.9,1,1, -7.921, 10565.364, 423.245, 52769.121 25/11/23,17:33:32,16,11,1, 11.9,1,1, -7.921, 10565.366, 423.230, 52769.126 25/11/23,17:33:32,17,11,1, 11.9,1,1, -7.921, 10565.368, 423.228, 52769.134 25/11/23,17:33:32,18,11,1, 11.9,1,1, -7.921, 10565.355, 423.231, 52769.089 25/11/23,17:33:32,19,11,1, 11.9,1,1, -7.921, 10565.359, 423.219, 52769.111 25/11/23,17:33:33,00,10,1, 11.9,1,1, -7.919, 10565.354, 423.219, 52769.111 25/11/23,17:33:33,01,10,1, 11.9,1,1, -7.919, 10565.328, 423.176, 52769.070 25/11/23,17:33:33,02,10,1, 11.9,1,1, -7.919, 10565.304, 423.178, 52769.108 25/11/23,17:33:33,03,10,1, 11.9,1,1, -7.919, 10565.311, 423.183, 52769.054 25/11/23,17:33:33,04,10,1, 11.9,1,1, -7.919, 10565.301, 423.168, 52769.156 25/11/23,17:33:33,05,10,1, 11.9,1,1, -7.919, 10565.284, 423.176, 52769.051 25/11/23,17:33:33,06,10,1, 11.9,1,1, -7.919, 10565.284, 423.134, 52769.019 25/11/23,17:33:33,07,10,1, 11.9,1,1, -7.919, 10565.292, 423.128, 52769.097 25/11/23,17:33:33,08,10,1, 11.9,1,1, -7.919, 10565.264, 423.111, 52769.055 25/11/23,17:33:33,09,10,1, 11.9,1,1, -7.919, 10565.294, 423.092, 52769.074 25/11/23,17:33:33,10,10,1, 11.9,1,1, -7.919, 10565.266, 423.071, 52768.963 25/11/23,17:33:33,11,10,1, 11.9,1,1, -7.919, 10565.254, 423.075, 52769.060 25/11/23,17:33:33,12,10,1, 11.9,1,1, -7.919, 10565.264, 423.051, 52768.967 25/11/23,17:33:33,13,10,1, 11.9,1,1, -7.919, 10565.228, 423.027, 52769.052 25/11/23,17:33:33,14,10,1, 11.9,1,1, -7.919, 10565.212, 423.015, 52769.018 25/11/23,17:33:33,15,10,1, 11.9,1,1, -7.919, 10565.211, 423.014, 52768.968 25/11/23,17:33:33,16,10,1, 11.9,1,1, -7.919, 10565.221, 422.994, 52768.998 25/11/23,17:33:33,17,10,1, 11.9,1,1, -7.919, 10565.217, 423.007, 52768.949 25/11/23,17:33:33,18,10,1, 11.9,1,1, -7.919, 10565.218, 422.964, 52768.973 25/11/23,17:33:33,19,10,1, 11.9,1,1, -7.919, 10565.206, 422.960, 52769.031 25/11/23,17:33:34,00,11,1, 11.9,1,1, -7.920, 10565.203, 422.960, 52769.031 25/11/23,17:33:34,01,11,1, 11.9,1,1, -7.920, 10565.176, 422.912, 52768.917 25/11/23,17:33:34,02,11,1, 11.9,1,1, -7.920, 10565.145, 422.914, 52768.870 25/11/23,17:33:34,03,11,1, 11.9,1,1, -7.920, 10565.144, 422.885, 52768.958 25/11/23,17:33:34,04,11,1, 11.9,1,1, -7.920, 10565.126, 422.868, 52769.018 25/11/23,17:33:34,05,11,1, 11.9,1,1, -7.920, 10565.139, 422.880, 52768.903 25/11/23,17:33:34,06,11,1, 11.9,1,1, -7.920, 10565.142, 422.866, 52768.978 25/11/23,17:33:34,07,11,1, 11.9,1,1, -7.920, 10565.112, 422.819, 52768.927 25/11/23,17:33:34,08,11,1, 11.9,1,1, -7.920, 10565.113, 422.812, 52768.898 25/11/23,17:33:34,09,11,1, 11.9,1,1, -7.920, 10565.096, 422.786, 52768.935 25/11/23,17:33:34,10,11,1, 11.9,1,1, -7.920, 10565.089, 422.804, 52768.913 25/11/23,17:33:34,11,11,1, 11.9,1,1, -7.920, 10565.087, 422.760, 52768.962 25/11/23,17:33:34,12,11,1, 11.9,1,1, -7.920, 10565.070, 422.755, 52768.932 25/11/23,17:33:34,13,11,1, 11.9,1,1, -7.920, 10565.041, 422.744, 52768.954 25/11/23,17:33:34,14,11,1, 11.9,1,1, -7.920, 10565.029, 422.695, 52768.959 25/11/23,17:33:34,15,11,1, 11.9,1,1, -7.920, 10565.052, 422.690, 52768.674 25/11/23,17:33:34,16,11,1, 11.9,1,1, -7.920, 10565.001, 422.709, 52768.884 25/11/23,17:33:34,17,11,1, 11.9,1,1, -7.920, 10565.016, 422.634, 52768.897 25/11/23,17:33:34,18,11,1, 11.9,1,1, -7.920, 10565.027, 422.646, 52768.894 25/11/23,17:33:34,19,11,1, 11.9,1,1, -7.920, 10564.989, 422.645, 52768.905 25/11/23,17:33:35,00,10,1, 12.0,1,1, -7.917, 10564.986, 422.645, 52768.905 25/11/23,17:33:35,01,10,1, 12.0,1,1, -7.917, 10564.972, 422.605, 52768.824 25/11/23,17:33:35,02,10,1, 12.0,1,1, -7.917, 10564.979, 422.595, 52768.847 25/11/23,17:33:35,03,10,1, 12.0,1,1, -7.917, 10564.961, 422.571, 52768.819 25/11/23,17:33:35,04,10,1, 12.0,1,1, -7.917, 10564.965, 422.555, 52768.852 25/11/23,17:33:35,05,10,1, 12.0,1,1, -7.917, 10564.929, 422.521, 52768.822 25/11/23,17:33:35,06,10,1, 12.0,1,1, -7.917, 10564.936, 422.532, 52768.814 25/11/23,17:33:35,07,10,1, 12.0,1,1, -7.917, 10564.919, 422.501, 52768.775 25/11/23,17:33:35,08,10,1, 12.0,1,1, -7.917, 10564.910, 422.455, 52768.799 25/11/23,17:33:35,09,10,1, 12.0,1,1, -7.917, 10564.900, 422.467, 52768.801 25/11/23,17:33:35,10,10,1, 12.0,1,1, -7.917, 10564.884, 422.459, 52768.802 25/11/23,17:33:35,11,10,1, 12.0,1,1, -7.917, 10564.857, 422.442, 52768.814 25/11/23,17:33:35,12,10,1, 12.0,1,1, -7.917, 10564.849, 422.406, 52768.764 25/11/23,17:33:35,13,10,1, 12.0,1,1, -7.917, 10564.851, 422.385, 52768.768 25/11/23,17:33:35,14,10,1, 12.0,1,1, -7.917, 10564.840, 422.358, 52768.774 25/11/23,17:33:35,15,10,1, 12.0,1,1, -7.917, 10564.834, 422.340, 52768.751 25/11/23,17:33:35,16,10,1, 12.0,1,1, -7.917, 10564.834, 422.340, 52768.791 25/11/23,17:33:35,17,10,1, 12.0,1,1, -7.917, 10564.818, 422.293, 52768.812 25/11/23,17:33:35,18,10,1, 12.0,1,1, -7.917, 10564.817, 422.292, 52768.787 25/11/23,17:33:35,19,10,1, 12.0,1,1, -7.917, 10564.812, 422.272, 52768.733 25/11/23,17:33:36,00,10,1, 12.0,1,1, -7.923, 10564.811, 422.272, 52768.733 25/11/23,17:33:36,01,10,1, 12.0,1,1, -7.923, 10564.777, 422.255, 52768.761 25/11/23,17:33:36,02,10,1, 12.0,1,1, -7.923, 10564.745, 422.233, 52768.802 25/11/23,17:33:36,03,10,1, 12.0,1,1, -7.923, 10564.754, 422.211, 52768.750 25/11/23,17:33:36,04,10,1, 12.0,1,1, -7.923, 10564.738, 422.177, 52768.771 25/11/23,17:33:36,05,10,1, 12.0,1,1, -7.923, 10564.725, 422.169, 52768.737 25/11/23,17:33:36,06,10,1, 12.0,1,1, -7.923, 10564.742, 422.156, 52768.748 25/11/23,17:33:36,07,10,1, 12.0,1,1, -7.923, 10564.692, 422.129, 52768.723 25/11/23,17:33:36,08,10,1, 12.0,1,1, -7.923, 10564.707, 422.129, 52768.740 25/11/23,17:33:36,09,10,1, 12.0,1,1, -7.923, 10564.681, 422.097, 52768.681 25/11/23,17:33:36,10,10,1, 12.0,1,1, -7.923, 10564.676, 422.056, 52768.726 25/11/23,17:33:36,11,10,1, 12.0,1,1, -7.923, 10564.671, 422.090, 52768.702 25/11/23,17:33:36,12,10,1, 12.0,1,1, -7.923, 10564.653, 422.051, 52768.751 25/11/23,17:33:36,13,10,1, 12.0,1,1, -7.923, 10564.644, 422.034, 52768.695 25/11/23,17:33:36,14,10,1, 12.0,1,1, -7.923, 10564.632, 422.000, 52768.671 25/11/23,17:33:36,15,10,1, 12.0,1,1, -7.923, 10564.640, 422.009, 52768.624 25/11/23,17:33:36,16,10,1, 12.0,1,1, -7.923, 10564.611, 421.974, 52768.673 25/11/23,17:33:36,17,10,1, 12.0,1,1, -7.923, 10564.636, 421.957, 52768.666 25/11/23,17:33:36,18,10,1, 12.0,1,1, -7.923, 10564.602, 421.919, 52768.600 25/11/23,17:33:36,19,10,1, 12.0,1,1, -7.923, 10564.557, 421.921, 52768.621 25/11/23,17:33:37,00,09,1, 11.9,1,1, -7.921, 10564.553, 421.921, 52768.621 25/11/23,17:33:37,01,09,1, 11.9,1,1, -7.921, 10564.580, 421.912, 52768.622 25/11/23,17:33:37,02,09,1, 11.9,1,1, -7.921, 10564.564, 421.898, 52768.632 25/11/23,17:33:37,03,09,1, 11.9,1,1, -7.921, 10564.558, 421.876, 52768.635 25/11/23,17:33:37,04,09,1, 11.9,1,1, -7.921, 10564.531, 421.864, 52768.679 25/11/23,17:33:37,05,09,1, 11.9,1,1, -7.921, 10564.525, 421.815, 52768.644 25/11/23,17:33:37,06,09,1, 11.9,1,1, -7.921, 10564.534, 421.798, 52768.615 25/11/23,17:33:37,07,09,1, 11.9,1,1, -7.921, 10564.528, 421.803, 52768.625 25/11/23,17:33:37,08,09,1, 11.9,1,1, -7.921, 10564.525, 421.769, 52768.634 25/11/23,17:33:37,09,09,1, 11.9,1,1, -7.921, 10564.491, 421.751, 52768.580 25/11/23,17:33:37,10,09,1, 11.9,1,1, -7.921, 10564.486, 421.740, 52768.640 25/11/23,17:33:37,11,09,1, 11.9,1,1, -7.921, 10564.478, 421.725, 52768.591 25/11/23,17:33:37,12,09,1, 11.9,1,1, -7.921, 10564.471, 421.739, 52768.575 25/11/23,17:33:37,13,09,1, 11.9,1,1, -7.921, 10564.447, 421.696, 52768.587 25/11/23,17:33:37,14,09,1, 11.9,1,1, -7.921, 10564.461, 421.698, 52768.534 25/11/23,17:33:37,15,09,1, 11.9,1,1, -7.921, 10564.439, 421.684, 52768.622 25/11/23,17:33:37,16,09,1, 11.9,1,1, -7.921, 10564.437, 421.665, 52768.659 25/11/23,17:33:37,17,09,1, 11.9,1,1, -7.921, 10564.418, 421.656, 52768.616 25/11/23,17:33:37,18,09,1, 11.9,1,1, -7.921, 10564.425, 421.635, 52768.568 25/11/23,17:33:37,19,09,1, 11.9,1,1, -7.921, 10564.433, 421.632, 52768.504 25/11/23,17:33:38,00,10,1, 11.9,1,1, -7.920, 10564.427, 421.632, 52768.504 25/11/23,17:33:38,01,10,1, 11.9,1,1, -7.920, 10564.417, 421.600, 52768.555 25/11/23,17:33:38,02,10,1, 11.9,1,1, -7.920, 10564.373, 421.582, 52768.606 25/11/23,17:33:38,03,10,1, 11.9,1,1, -7.920, 10564.372, 421.580, 52768.574 25/11/23,17:33:38,04,10,1, 11.9,1,1, -7.920, 10564.380, 421.538, 52768.557 25/11/23,17:33:38,05,10,1, 11.9,1,1, -7.920, 10564.377, 421.554, 52768.519 25/11/23,17:33:38,06,10,1, 11.9,1,1, -7.920, 10564.369, 421.542, 52768.517 25/11/23,17:33:38,07,10,1, 11.9,1,1, -7.920, 10564.357, 421.524, 52768.490 25/11/23,17:33:38,08,10,1, 11.9,1,1, -7.920, 10564.344, 421.542, 52768.537 25/11/23,17:33:38,09,10,1, 11.9,1,1, -7.920, 10564.333, 421.528, 52768.642 25/11/23,17:33:38,10,10,1, 11.9,1,1, -7.920, 10564.348, 421.517, 52768.485 25/11/23,17:33:38,11,10,1, 11.9,1,1, -7.920, 10564.349, 421.474, 52768.473 25/11/23,17:33:38,12,10,1, 11.9,1,1, -7.920, 10564.324, 421.488, 52768.571 25/11/23,17:33:38,13,10,1, 11.9,1,1, -7.920, 10564.331, 421.478, 52768.517 25/11/23,17:33:38,14,10,1, 11.9,1,1, -7.920, 10564.316, 421.454, 52768.414 25/11/23,17:33:38,15,10,1, 11.9,1,1, -7.920, 10564.292, 421.466, 52768.531 25/11/23,17:33:38,16,10,1, 11.9,1,1, -7.920, 10564.265, 421.467, 52768.450 25/11/23,17:33:38,17,10,1, 11.9,1,1, -7.920, 10564.258, 421.482, 52768.497 25/11/23,17:33:38,18,10,1, 11.9,1,1, -7.920, 10564.298, 421.438, 52768.437 25/11/23,17:33:38,19,10,1, 11.9,1,1, -7.920, 10564.254, 421.454, 52768.390 25/11/23,17:33:39,00,10,1, 12.0,1,1, -7.917, 10564.252, 421.454, 52768.390 25/11/23,17:33:39,01,10,1, 12.0,1,1, -7.917, 10564.242, 421.420, 52768.517 25/11/23,17:33:39,02,10,1, 12.0,1,1, -7.917, 10564.241, 421.432, 52768.517 25/11/23,17:33:39,03,10,1, 12.0,1,1, -7.917, 10564.249, 421.411, 52768.401 25/11/23,17:33:39,04,10,1, 12.0,1,1, -7.917, 10564.230, 421.421, 52768.502 25/11/23,17:33:39,05,10,1, 12.0,1,1, -7.917, 10564.197, 421.400, 52768.464 25/11/23,17:33:39,06,10,1, 12.0,1,1, -7.917, 10564.217, 421.406, 52768.520 25/11/23,17:33:39,07,10,1, 12.0,1,1, -7.917, 10564.207, 421.394, 52768.466 25/11/23,17:33:39,08,10,1, 12.0,1,1, -7.917, 10564.197, 421.379, 52768.430 25/11/23,17:33:39,09,10,1, 12.0,1,1, -7.917, 10564.205, 421.401, 52768.442 25/11/23,17:33:39,10,10,1, 12.0,1,1, -7.917, 10564.189, 421.375, 52768.420 25/11/23,17:33:39,11,10,1, 12.0,1,1, -7.917, 10564.180, 421.382, 52768.437 25/11/23,17:33:39,12,10,1, 12.0,1,1, -7.917, 10564.156, 421.350, 52768.422 25/11/23,17:33:39,13,10,1, 12.0,1,1, -7.917, 10564.134, 421.390, 52768.468 25/11/23,17:33:39,14,10,1, 12.0,1,1, -7.917, 10564.154, 421.352, 52768.462 25/11/23,17:33:39,15,10,1, 12.0,1,1, -7.917, 10564.156, 421.353, 52768.415 25/11/23,17:33:39,16,10,1, 12.0,1,1, -7.917, 10564.157, 421.347, 52768.377 25/11/23,17:33:39,17,10,1, 12.0,1,1, -7.917, 10564.146, 421.361, 52768.382 25/11/23,17:33:39,18,10,1, 12.0,1,1, -7.917, 10564.120, 421.345, 52768.347 25/11/23,17:33:39,19,10,1, 12.0,1,1, -7.917, 10564.118, 421.364, 52768.353 25/11/23,17:33:40,00,09,1, 12.0,1,1, -7.920, 10564.110, 421.364, 52768.353 25/11/23,17:33:40,01,09,1, 12.0,1,1, -7.920, 10564.098, 421.334, 52768.462 25/11/23,17:33:40,02,09,1, 12.0,1,1, -7.920, 10564.104, 421.345, 52768.388 25/11/23,17:33:40,03,09,1, 12.0,1,1, -7.920, 10564.093, 421.339, 52768.368 25/11/23,17:33:40,04,09,1, 12.0,1,1, -7.920, 10564.086, 421.327, 52768.410 25/11/23,17:33:40,05,09,1, 12.0,1,1, -7.920, 10564.073, 421.340, 52768.403 25/11/23,17:33:40,06,09,1, 12.0,1,1, -7.920, 10564.083, 421.355, 52768.343 25/11/23,17:33:40,07,09,1, 12.0,1,1, -7.920, 10564.071, 421.308, 52768.334 25/11/23,17:33:40,08,09,1, 12.0,1,1, -7.920, 10564.061, 421.317, 52768.289 25/11/23,17:33:40,09,09,1, 12.0,1,1, -7.920, 10564.047, 421.347, 52768.331 25/11/23,17:33:40,10,09,1, 12.0,1,1, -7.920, 10564.043, 421.355, 52768.349 25/11/23,17:33:40,11,09,1, 12.0,1,1, -7.920, 10564.033, 421.354, 52768.390 25/11/23,17:33:40,12,09,1, 12.0,1,1, -7.920, 10564.029, 421.361, 52768.405 25/11/23,17:33:40,13,09,1, 12.0,1,1, -7.920, 10564.040, 421.336, 52768.362 25/11/23,17:33:40,14,09,1, 12.0,1,1, -7.920, 10564.025, 421.349, 52768.374 25/11/23,17:33:40,15,09,1, 12.0,1,1, -7.920, 10563.990, 421.364, 52768.413 25/11/23,17:33:40,16,09,1, 12.0,1,1, -7.920, 10563.999, 421.328, 52768.378 25/11/23,17:33:40,17,09,1, 12.0,1,1, -7.920, 10563.999, 421.358, 52768.368 25/11/23,17:33:40,18,09,1, 12.0,1,1, -7.920, 10564.002, 421.377, 52768.308 25/11/23,17:33:40,19,09,1, 12.0,1,1, -7.920, 10563.990, 421.366, 52768.371 25/11/23,17:33:41,00,09,1, 11.9,1,1, -7.922, 10563.985, 421.366, 52768.371 25/11/23,17:33:41,01,09,1, 11.9,1,1, -7.922, 10563.985, 421.369, 52768.355 25/11/23,17:33:41,02,09,1, 11.9,1,1, -7.922, 10563.985, 421.361, 52768.330 25/11/23,17:33:41,03,09,1, 11.9,1,1, -7.922, 10563.940, 421.358, 52768.326 25/11/23,17:33:41,04,09,1, 11.9,1,1, -7.922, 10563.957, 421.374, 52768.405 25/11/23,17:33:41,05,09,1, 11.9,1,1, -7.922, 10563.967, 421.395, 52768.378 25/11/23,17:33:41,06,09,1, 11.9,1,1, -7.922, 10563.955, 421.345, 52768.300 25/11/23,17:33:41,07,09,1, 11.9,1,1, -7.922, 10563.932, 421.351, 52768.276 25/11/23,17:33:41,08,09,1, 11.9,1,1, -7.922, 10563.919, 421.379, 52768.305 25/11/23,17:33:41,09,09,1, 11.9,1,1, -7.922, 10563.922, 421.372, 52768.304 25/11/23,17:33:41,10,09,1, 11.9,1,1, -7.922, 10563.923, 421.381, 52768.305 25/11/23,17:33:41,11,09,1, 11.9,1,1, -7.922, 10563.934, 421.365, 52768.259 25/11/23,17:33:41,12,09,1, 11.9,1,1, -7.922, 10563.915, 421.385, 52768.332 25/11/23,17:33:41,13,09,1, 11.9,1,1, -7.922, 10563.904, 421.370, 52768.246 25/11/23,17:33:41,14,09,1, 11.9,1,1, -7.922, 10563.917, 421.396, 52768.458 25/11/23,17:33:41,15,09,1, 11.9,1,1, -7.922, 10563.892, 421.408, 52768.269 25/11/23,17:33:41,16,09,1, 11.9,1,1, -7.922, 10563.893, 421.371, 52768.237 25/11/23,17:33:41,17,09,1, 11.9,1,1, -7.922, 10563.873, 421.380, 52768.237 25/11/23,17:33:41,18,09,1, 11.9,1,1, -7.922, 10563.891, 421.386, 52768.223 25/11/23,17:33:41,19,09,1, 11.9,1,1, -7.922, 10563.855, 421.359, 52768.239 25/11/23,17:33:42,00,10,1, 11.9,1,1, -7.917, 10563.852, 421.359, 52768.239 25/11/23,17:33:42,01,10,1, 11.9,1,1, -7.917, 10563.842, 421.384, 52768.222 25/11/23,17:33:42,02,10,1, 11.9,1,1, -7.917, 10563.861, 421.366, 52768.245 25/11/23,17:33:42,03,10,1, 11.9,1,1, -7.917, 10563.853, 421.373, 52768.267 25/11/23,17:33:42,04,10,1, 11.9,1,1, -7.917, 10563.843, 421.368, 52768.179 25/11/23,17:33:42,05,10,1, 11.9,1,1, -7.917, 10563.846, 421.355, 52768.181 25/11/23,17:33:42,06,10,1, 11.9,1,1, -7.917, 10563.823, 421.373, 52768.225 25/11/23,17:33:42,07,10,1, 11.9,1,1, -7.917, 10563.848, 421.359, 52768.221 25/11/23,17:33:42,08,10,1, 11.9,1,1, -7.917, 10563.814, 421.363, 52768.178 25/11/23,17:33:42,09,10,1, 11.9,1,1, -7.917, 10563.818, 421.363, 52768.240 25/11/23,17:33:42,10,10,1, 11.9,1,1, -7.917, 10563.819, 421.381, 52768.224 25/11/23,17:33:42,11,10,1, 11.9,1,1, -7.917, 10563.842, 421.357, 52768.150 25/11/23,17:33:42,12,10,1, 11.9,1,1, -7.917, 10563.809, 421.352, 52768.195 25/11/23,17:33:42,13,10,1, 11.9,1,1, -7.917, 10563.802, 421.382, 52768.252 25/11/23,17:33:42,14,10,1, 11.9,1,1, -7.917, 10563.808, 421.365, 52768.148 25/11/23,17:33:42,15,10,1, 11.9,1,1, -7.917, 10563.774, 421.369, 52768.149 25/11/23,17:33:42,16,10,1, 11.9,1,1, -7.917, 10563.778, 421.356, 52768.245 25/11/23,17:33:42,17,10,1, 11.9,1,1, -7.917, 10563.781, 421.381, 52768.224 25/11/23,17:33:42,18,10,1, 11.9,1,1, -7.917, 10563.754, 421.361, 52768.167 25/11/23,17:33:42,19,10,1, 11.9,1,1, -7.917, 10563.741, 421.351, 52768.200 25/11/23,17:33:43,00,10,1, 11.9,1,1, -7.921, 10563.735, 421.351, 52768.200 25/11/23,17:33:43,01,10,1, 11.9,1,1, -7.921, 10563.739, 421.358, 52768.207 25/11/23,17:33:43,02,10,1, 11.9,1,1, -7.921, 10563.752, 421.341, 52768.205 25/11/23,17:33:43,03,10,1, 11.9,1,1, -7.921, 10563.736, 421.362, 52768.264 25/11/23,17:33:43,04,10,1, 11.9,1,1, -7.921, 10563.726, 421.325, 52768.187 25/11/23,17:33:43,05,10,1, 11.9,1,1, -7.921, 10563.747, 421.338, 52768.231 25/11/23,17:33:43,06,10,1, 11.9,1,1, -7.921, 10563.712, 421.346, 52768.122 25/11/23,17:33:43,07,10,1, 11.9,1,1, -7.921, 10563.729, 421.351, 52768.198 25/11/23,17:33:43,08,10,1, 11.9,1,1, -7.921, 10563.673, 421.336, 52768.160 25/11/23,17:33:43,09,10,1, 11.9,1,1, -7.921, 10563.703, 421.351, 52768.191 25/11/23,17:33:43,10,10,1, 11.9,1,1, -7.921, 10563.698, 421.366, 52768.189 25/11/23,17:33:43,11,10,1, 11.9,1,1, -7.921, 10563.680, 421.302, 52768.085 25/11/23,17:33:43,12,10,1, 11.9,1,1, -7.921, 10563.676, 421.322, 52768.080 25/11/23,17:33:43,13,10,1, 11.9,1,1, -7.921, 10563.661, 421.335, 52768.119 25/11/23,17:33:43,14,10,1, 11.9,1,1, -7.921, 10563.670, 421.340, 52768.086 25/11/23,17:33:43,15,10,1, 11.9,1,1, -7.921, 10563.654, 421.344, 52768.158 25/11/23,17:33:43,16,10,1, 11.9,1,1, -7.921, 10563.682, 421.342, 52768.079 25/11/23,17:33:43,17,10,1, 11.9,1,1, -7.921, 10563.682, 421.322, 52768.042 25/11/23,17:33:43,18,10,1, 11.9,1,1, -7.921, 10563.664, 421.315, 52768.021 25/11/23,17:33:43,19,10,1, 11.9,1,1, -7.921, 10563.654, 421.355, 52768.096 25/11/23,17:33:44,00,10,1, 11.9,1,1, -7.916, 10563.651, 421.355, 52768.096 25/11/23,17:33:44,01,10,1, 11.9,1,1, -7.916, 10563.615, 421.374, 52768.110 25/11/23,17:33:44,02,10,1, 11.9,1,1, -7.916, 10563.611, 421.326, 52768.075 25/11/23,17:33:44,03,10,1, 11.9,1,1, -7.916, 10563.622, 421.340, 52768.084 25/11/23,17:33:44,04,10,1, 11.9,1,1, -7.916, 10563.598, 421.326, 52768.044 25/11/23,17:33:44,05,10,1, 11.9,1,1, -7.916, 10563.598, 421.331, 52768.042 25/11/23,17:33:44,06,10,1, 11.9,1,1, -7.916, 10563.586, 421.340, 52767.999 25/11/23,17:33:44,07,10,1, 11.9,1,1, -7.916, 10563.608, 421.297, 52768.052 25/11/23,17:33:44,08,10,1, 11.9,1,1, -7.916, 10563.582, 421.320, 52767.992 25/11/23,17:33:44,09,10,1, 11.9,1,1, -7.916, 10563.587, 421.352, 52768.115 25/11/23,17:33:44,10,10,1, 11.9,1,1, -7.916, 10563.583, 421.349, 52768.035 25/11/23,17:33:44,11,10,1, 11.9,1,1, -7.916, 10563.580, 421.310, 52768.003 25/11/23,17:33:44,12,10,1, 11.9,1,1, -7.916, 10563.580, 421.342, 52768.027 25/11/23,17:33:44,13,10,1, 11.9,1,1, -7.916, 10563.567, 421.340, 52768.060 25/11/23,17:33:44,14,10,1, 11.9,1,1, -7.916, 10563.600, 421.303, 52768.003 25/11/23,17:33:44,15,10,1, 11.9,1,1, -7.916, 10563.578, 421.335, 52768.046 25/11/23,17:33:44,16,10,1, 11.9,1,1, -7.916, 10563.576, 421.355, 52767.978 25/11/23,17:33:44,17,10,1, 11.9,1,1, -7.916, 10563.560, 421.334, 52767.976 25/11/23,17:33:44,18,10,1, 11.9,1,1, -7.916, 10563.541, 421.338, 52767.940 25/11/23,17:33:44,19,10,1, 11.9,1,1, -7.916, 10563.537, 421.327, 52767.974 25/11/23,17:33:45,00,09,1, 11.9,1,1, -7.918, 10563.534, 421.327, 52767.974 25/11/23,17:33:45,01,09,1, 11.9,1,1, -7.918, 10563.533, 421.338, 52767.914 25/11/23,17:33:45,02,09,1, 11.9,1,1, -7.918, 10563.507, 421.344, 52768.007 25/11/23,17:33:45,03,09,1, 11.9,1,1, -7.918, 10563.550, 421.329, 52767.965 25/11/23,17:33:45,04,09,1, 11.9,1,1, -7.918, 10563.529, 421.331, 52768.018 25/11/23,17:33:45,05,09,1, 11.9,1,1, -7.918, 10563.530, 421.358, 52768.001 25/11/23,17:33:45,06,09,1, 11.9,1,1, -7.918, 10563.530, 421.345, 52767.919 25/11/23,17:33:45,07,09,1, 11.9,1,1, -7.918, 10563.522, 421.334, 52767.890 25/11/23,17:33:45,08,09,1, 11.9,1,1, -7.918, 10563.504, 421.327, 52767.959 25/11/23,17:33:45,09,09,1, 11.9,1,1, -7.918, 10563.523, 421.350, 52767.983 25/11/23,17:33:45,10,09,1, 11.9,1,1, -7.918, 10563.542, 421.337, 52767.893 25/11/23,17:33:45,11,09,1, 11.9,1,1, -7.918, 10563.479, 421.361, 52767.966 25/11/23,17:33:45,12,09,1, 11.9,1,1, -7.918, 10563.494, 421.376, 52767.914 25/11/23,17:33:45,13,09,1, 11.9,1,1, -7.918, 10563.494, 421.320, 52767.856 25/11/23,17:33:45,14,09,1, 11.9,1,1, -7.918, 10563.491, 421.349, 52767.953 25/11/23,17:33:45,15,09,1, 11.9,1,1, -7.918, 10563.515, 421.349, 52767.904 25/11/23,17:33:45,16,09,1, 11.9,1,1, -7.918, 10563.503, 421.324, 52767.906 25/11/23,17:33:45,17,09,1, 11.9,1,1, -7.918, 10563.491, 421.344, 52767.886 25/11/23,17:33:45,18,09,1, 11.9,1,1, -7.918, 10563.484, 421.340, 52767.875 25/11/23,17:33:45,19,09,1, 11.9,1,1, -7.918, 10563.472, 421.339, 52767.964 25/11/23,17:33:46,00,09,1, 11.8,1,1, -7.920, 10563.468, 421.339, 52767.964 25/11/23,17:33:46,01,09,1, 11.8,1,1, -7.920, 10563.482, 421.314, 52767.866 25/11/23,17:33:46,02,09,1, 11.8,1,1, -7.920, 10563.439, 421.333, 52767.997 25/11/23,17:33:46,03,09,1, 11.8,1,1, -7.920, 10563.487, 421.328, 52767.884 25/11/23,17:33:46,04,09,1, 11.8,1,1, -7.920, 10563.467, 421.305, 52767.842 25/11/23,17:33:46,05,09,1, 11.8,1,1, -7.920, 10563.481, 421.333, 52767.879 25/11/23,17:33:46,06,09,1, 11.8,1,1, -7.920, 10563.463, 421.295, 52767.790 25/11/23,17:33:46,07,09,1, 11.8,1,1, -7.920, 10563.468, 421.291, 52767.826 25/11/23,17:33:46,08,09,1, 11.8,1,1, -7.920, 10563.482, 421.309, 52767.826 25/11/23,17:33:46,09,09,1, 11.8,1,1, -7.920, 10563.452, 421.329, 52767.841 25/11/23,17:33:46,10,09,1, 11.8,1,1, -7.920, 10563.452, 421.278, 52767.832 25/11/23,17:33:46,11,09,1, 11.8,1,1, -7.920, 10563.433, 421.274, 52767.842 25/11/23,17:33:46,12,09,1, 11.8,1,1, -7.920, 10563.473, 421.296, 52767.869 25/11/23,17:33:46,13,09,1, 11.8,1,1, -7.920, 10563.428, 421.290, 52767.880 25/11/23,17:33:46,14,09,1, 11.8,1,1, -7.920, 10563.458, 421.281, 52767.785 25/11/23,17:33:46,15,09,1, 11.8,1,1, -7.920, 10563.438, 421.300, 52767.816 25/11/23,17:33:46,16,09,1, 11.8,1,1, -7.920, 10563.408, 421.273, 52767.881 25/11/23,17:33:46,17,09,1, 11.8,1,1, -7.920, 10563.456, 421.270, 52767.800 25/11/23,17:33:46,18,09,1, 11.8,1,1, -7.920, 10563.437, 421.280, 52767.829 25/11/23,17:33:46,19,09,1, 11.8,1,1, -7.920, 10563.415, 421.261, 52767.787 25/11/23,17:33:47,00,09,1, 12.0,1,1, -7.918, 10563.409, 421.261, 52767.787 25/11/23,17:33:47,01,09,1, 12.0,1,1, -7.918, 10563.441, 421.270, 52767.771 25/11/23,17:33:47,02,09,1, 12.0,1,1, -7.918, 10563.416, 421.276, 52767.738 25/11/23,17:33:47,03,09,1, 12.0,1,1, -7.918, 10563.410, 421.246, 52767.760 25/11/23,17:33:47,04,09,1, 12.0,1,1, -7.918, 10563.406, 421.264, 52767.704 25/11/23,17:33:47,05,09,1, 12.0,1,1, -7.918, 10563.422, 421.245, 52767.684 25/11/23,17:33:47,06,09,1, 12.0,1,1, -7.918, 10563.432, 421.239, 52767.706 25/11/23,17:33:47,07,09,1, 12.0,1,1, -7.918, 10563.399, 421.259, 52767.701 25/11/23,17:33:47,08,09,1, 12.0,1,1, -7.918, 10563.416, 421.266, 52767.737 25/11/23,17:33:47,09,09,1, 12.0,1,1, -7.918, 10563.408, 421.227, 52767.679 25/11/23,17:33:47,10,09,1, 12.0,1,1, -7.918, 10563.404, 421.234, 52767.632 25/11/23,17:33:47,11,09,1, 12.0,1,1, -7.918, 10563.395, 421.216, 52767.629 25/11/23,17:33:47,12,09,1, 12.0,1,1, -7.918, 10563.395, 421.202, 52767.627 25/11/23,17:33:47,13,09,1, 12.0,1,1, -7.918, 10563.382, 421.202, 52767.644 25/11/23,17:33:47,14,09,1, 12.0,1,1, -7.918, 10563.381, 421.213, 52767.622 25/11/23,17:33:47,15,09,1, 12.0,1,1, -7.918, 10563.404, 421.213, 52767.608 25/11/23,17:33:47,16,09,1, 12.0,1,1, -7.918, 10563.382, 421.234, 52767.674 25/11/23,17:33:47,17,09,1, 12.0,1,1, -7.918, 10563.409, 421.240, 52767.634 25/11/23,17:33:47,18,09,1, 12.0,1,1, -7.918, 10563.405, 421.218, 52767.652 25/11/23,17:33:47,19,09,1, 12.0,1,1, -7.918, 10563.371, 421.190, 52767.628 25/11/23,17:33:48,00,09,1, 11.9,1,1, -7.922, 10563.368, 421.190, 52767.628 25/11/23,17:33:48,01,09,1, 11.9,1,1, -7.922, 10563.363, 421.187, 52767.619 25/11/23,17:33:48,02,09,1, 11.9,1,1, -7.922, 10563.391, 421.227, 52767.649 25/11/23,17:33:48,03,09,1, 11.9,1,1, -7.922, 10563.376, 421.203, 52767.550 25/11/23,17:33:48,04,09,1, 11.9,1,1, -7.922, 10563.376, 421.192, 52767.603 25/11/23,17:33:48,05,09,1, 11.9,1,1, -7.922, 10563.371, 421.191, 52767.540 25/11/23,17:33:48,06,09,1, 11.9,1,1, -7.922, 10563.390, 421.188, 52767.596 25/11/23,17:33:48,07,09,1, 11.9,1,1, -7.922, 10563.398, 421.199, 52767.542 25/11/23,17:33:48,08,09,1, 11.9,1,1, -7.922, 10563.378, 421.155, 52767.554 25/11/23,17:33:48,09,09,1, 11.9,1,1, -7.922, 10563.390, 421.178, 52767.537 25/11/23,17:33:48,10,09,1, 11.9,1,1, -7.922, 10563.366, 421.164, 52767.610 25/11/23,17:33:48,11,09,1, 11.9,1,1, -7.922, 10563.373, 421.161, 52767.485 25/11/23,17:33:48,12,09,1, 11.9,1,1, -7.922, 10563.352, 421.145, 52767.501 25/11/23,17:33:48,13,09,1, 11.9,1,1, -7.922, 10563.363, 421.148, 52767.538 25/11/23,17:33:48,14,09,1, 11.9,1,1, -7.922, 10563.362, 421.149, 52767.494 25/11/23,17:33:48,15,09,1, 11.9,1,1, -7.922, 10563.336, 421.136, 52767.463 25/11/23,17:33:48,16,09,1, 11.9,1,1, -7.922, 10563.359, 421.137, 52767.524 25/11/23,17:33:48,17,09,1, 11.9,1,1, -7.922, 10563.332, 421.126, 52767.438 25/11/23,17:33:48,18,09,1, 11.9,1,1, -7.922, 10563.318, 421.118, 52767.449 25/11/23,17:33:48,19,09,1, 11.9,1,1, -7.922, 10563.353, 421.116, 52767.422 25/11/23,17:33:49,00,09,1, 11.9,1,1, -7.920, 10563.351, 421.116, 52767.422 25/11/23,17:33:49,01,09,1, 11.9,1,1, -7.920, 10563.337, 421.136, 52767.387 25/11/23,17:33:49,02,09,1, 11.9,1,1, -7.920, 10563.326, 421.130, 52767.401 25/11/23,17:33:49,03,09,1, 11.9,1,1, -7.920, 10563.319, 421.117, 52767.376 25/11/23,17:33:49,04,09,1, 11.9,1,1, -7.920, 10563.336, 421.102, 52767.386 25/11/23,17:33:49,05,09,1, 11.9,1,1, -7.920, 10563.338, 421.088, 52767.361 25/11/23,17:33:49,06,09,1, 11.9,1,1, -7.920, 10563.311, 421.102, 52767.458 25/11/23,17:33:49,07,09,1, 11.9,1,1, -7.920, 10563.318, 421.065, 52767.412 25/11/23,17:33:49,08,09,1, 11.9,1,1, -7.920, 10563.302, 421.082, 52767.395 25/11/23,17:33:49,09,09,1, 11.9,1,1, -7.920, 10563.330, 421.098, 52767.375 25/11/23,17:33:49,10,09,1, 11.9,1,1, -7.920, 10563.311, 421.095, 52767.321 25/11/23,17:33:49,11,09,1, 11.9,1,1, -7.920, 10563.291, 421.054, 52767.296 25/11/23,17:33:49,12,09,1, 11.9,1,1, -7.920, 10563.330, 421.059, 52767.321 25/11/23,17:33:49,13,09,1, 11.9,1,1, -7.920, 10563.320, 421.046, 52767.405 25/11/23,17:33:49,14,09,1, 11.9,1,1, -7.920, 10563.301, 421.051, 52767.309 25/11/23,17:33:49,15,09,1, 11.9,1,1, -7.920, 10563.302, 421.050, 52767.355 25/11/23,17:33:49,16,09,1, 11.9,1,1, -7.920, 10563.323, 421.060, 52767.357 25/11/23,17:33:49,17,09,1, 11.9,1,1, -7.920, 10563.327, 421.040, 52767.433 25/11/23,17:33:49,18,09,1, 11.9,1,1, -7.920, 10563.300, 421.031, 52767.334 25/11/23,17:33:49,19,09,1, 11.9,1,1, -7.920, 10563.341, 421.038, 52767.366 25/11/23,17:33:50,00,10,1, 11.9,1,1, -7.919, 10563.334, 421.038, 52767.366 25/11/23,17:33:50,01,10,1, 11.9,1,1, -7.919, 10563.310, 421.004, 52767.292 25/11/23,17:33:50,02,10,1, 11.9,1,1, -7.919, 10563.314, 421.031, 52767.256 25/11/23,17:33:50,03,10,1, 11.9,1,1, -7.919, 10563.325, 420.983, 52767.264 25/11/23,17:33:50,04,10,1, 11.9,1,1, -7.919, 10563.314, 420.974, 52767.202 25/11/23,17:33:50,05,10,1, 11.9,1,1, -7.919, 10563.303, 421.010, 52767.307 25/11/23,17:33:50,06,10,1, 11.9,1,1, -7.919, 10563.313, 421.016, 52767.226 25/11/23,17:33:50,07,10,1, 11.9,1,1, -7.919, 10563.275, 420.983, 52767.183 25/11/23,17:33:50,08,10,1, 11.9,1,1, -7.919, 10563.303, 420.953, 52767.191 25/11/23,17:33:50,09,10,1, 11.9,1,1, -7.919, 10563.303, 420.966, 52767.277 25/11/23,17:33:50,10,10,1, 11.9,1,1, -7.919, 10563.333, 420.976, 52767.208 25/11/23,17:33:50,11,10,1, 11.9,1,1, -7.919, 10563.302, 420.953, 52767.170 25/11/23,17:33:50,12,10,1, 11.9,1,1, -7.919, 10563.297, 420.976, 52767.178 25/11/23,17:33:50,13,10,1, 11.9,1,1, -7.919, 10563.314, 420.989, 52767.126 25/11/23,17:33:50,14,10,1, 11.9,1,1, -7.919, 10563.298, 420.983, 52767.175 25/11/23,17:33:50,15,10,1, 11.9,1,1, -7.919, 10563.297, 420.988, 52767.210 25/11/23,17:33:50,16,10,1, 11.9,1,1, -7.919, 10563.302, 420.942, 52767.232 25/11/23,17:33:50,17,10,1, 11.9,1,1, -7.919, 10563.312, 420.927, 52766.892 25/11/23,17:33:50,18,10,1, 11.9,1,1, -7.919, 10563.297, 420.963, 52767.129 25/11/23,17:33:50,19,10,1, 11.9,1,1, -7.919, 10563.294, 420.958, 52767.220 25/11/23,17:33:51,00,09,1, 11.9,1,1, -7.917, 10563.293, 420.958, 52767.220 25/11/23,17:33:51,01,09,1, 11.9,1,1, -7.917, 10563.313, 420.924, 52767.109 25/11/23,17:33:51,02,09,1, 11.9,1,1, -7.917, 10563.304, 420.944, 52767.112 25/11/23,17:33:51,03,09,1, 11.9,1,1, -7.917, 10563.298, 420.903, 52767.144 25/11/23,17:33:51,04,09,1, 11.9,1,1, -7.917, 10563.281, 420.923, 52767.059 25/11/23,17:33:51,05,09,1, 11.9,1,1, -7.917, 10563.272, 420.904, 52767.136 25/11/23,17:33:51,06,09,1, 11.9,1,1, -7.917, 10563.287, 420.892, 52767.157 25/11/23,17:33:51,07,09,1, 11.9,1,1, -7.917, 10563.312, 420.923, 52767.093 25/11/23,17:33:51,08,09,1, 11.9,1,1, -7.917, 10563.272, 420.896, 52767.094 25/11/23,17:33:51,09,09,1, 11.9,1,1, -7.917, 10563.268, 420.866, 52767.053 25/11/23,17:33:51,10,09,1, 11.9,1,1, -7.917, 10563.271, 420.889, 52767.083 25/11/23,17:33:51,11,09,1, 11.9,1,1, -7.917, 10563.287, 420.891, 52766.975 25/11/23,17:33:51,12,09,1, 11.9,1,1, -7.917, 10563.316, 420.877, 52767.028 25/11/23,17:33:51,13,09,1, 11.9,1,1, -7.917, 10563.301, 420.859, 52767.021 25/11/23,17:33:51,14,09,1, 11.9,1,1, -7.917, 10563.296, 420.855, 52767.025 25/11/23,17:33:51,15,09,1, 11.9,1,1, -7.917, 10563.264, 420.838, 52767.073 25/11/23,17:33:51,16,09,1, 11.9,1,1, -7.917, 10563.282, 420.823, 52767.062 25/11/23,17:33:51,17,09,1, 11.9,1,1, -7.917, 10563.266, 420.844, 52767.004 25/11/23,17:33:51,18,09,1, 11.9,1,1, -7.917, 10563.308, 420.832, 52767.038 25/11/23,17:33:51,19,09,1, 11.9,1,1, -7.917, 10563.315, 420.825, 52767.067 25/11/23,17:33:52,00,10,1, 11.9,1,1, -7.920, 10563.309, 420.825, 52767.067 25/11/23,17:33:52,01,10,1, 11.9,1,1, -7.920, 10563.304, 420.791, 52766.954 25/11/23,17:33:52,02,10,1, 11.9,1,1, -7.920, 10563.249, 420.790, 52766.990 25/11/23,17:33:52,03,10,1, 11.9,1,1, -7.920, 10563.288, 420.767, 52766.932 25/11/23,17:33:52,04,10,1, 11.9,1,1, -7.920, 10563.269, 420.791, 52766.941 25/11/23,17:33:52,05,10,1, 11.9,1,1, -7.920, 10563.269, 420.812, 52766.978 25/11/23,17:33:52,06,10,1, 11.9,1,1, -7.920, 10563.261, 420.775, 52766.922 25/11/23,17:33:52,07,10,1, 11.9,1,1, -7.920, 10563.262, 420.759, 52766.964 25/11/23,17:33:52,08,10,1, 11.9,1,1, -7.920, 10563.269, 420.765, 52766.853 25/11/23,17:33:52,09,10,1, 11.9,1,1, -7.920, 10563.272, 420.734, 52766.917 25/11/23,17:33:52,10,10,1, 11.9,1,1, -7.920, 10563.277, 420.745, 52766.925 25/11/23,17:33:52,11,10,1, 11.9,1,1, -7.920, 10563.297, 420.723, 52766.895 25/11/23,17:33:52,12,10,1, 11.9,1,1, -7.920, 10563.269, 420.707, 52766.831 25/11/23,17:33:52,13,10,1, 11.9,1,1, -7.920, 10563.273, 420.727, 52766.756 25/11/23,17:33:52,14,10,1, 11.9,1,1, -7.920, 10563.259, 420.690, 52766.836 25/11/23,17:33:52,15,10,1, 11.9,1,1, -7.920, 10563.273, 420.715, 52766.790 25/11/23,17:33:52,16,10,1, 11.9,1,1, -7.920, 10563.254, 420.694, 52766.850 25/11/23,17:33:52,17,10,1, 11.9,1,1, -7.920, 10563.270, 420.699, 52766.833 25/11/23,17:33:52,18,10,1, 11.9,1,1, -7.920, 10563.257, 420.703, 52766.837 25/11/23,17:33:52,19,10,1, 11.9,1,1, -7.920, 10563.269, 420.693, 52766.842 25/11/23,17:33:53,00,09,1, 11.9,1,1, -7.919, 10563.267, 420.693, 52766.842 25/11/23,17:33:53,01,09,1, 11.9,1,1, -7.919, 10563.271, 420.690, 52766.814 25/11/23,17:33:53,02,09,1, 11.9,1,1, -7.919, 10563.251, 420.674, 52766.829 25/11/23,17:33:53,03,09,1, 11.9,1,1, -7.919, 10563.273, 420.690, 52766.804 25/11/23,17:33:53,04,09,1, 11.9,1,1, -7.919, 10563.257, 420.665, 52766.792 25/11/23,17:33:53,05,09,1, 11.9,1,1, -7.919, 10563.268, 420.642, 52766.714 25/11/23,17:33:53,06,09,1, 11.9,1,1, -7.919, 10563.257, 420.661, 52766.776 25/11/23,17:33:53,07,09,1, 11.9,1,1, -7.919, 10563.269, 420.648, 52766.752 25/11/23,17:33:53,08,09,1, 11.9,1,1, -7.919, 10563.263, 420.646, 52766.788 25/11/23,17:33:53,09,09,1, 11.9,1,1, -7.919, 10563.265, 420.653, 52766.711 25/11/23,17:33:53,10,09,1, 11.9,1,1, -7.919, 10563.265, 420.642, 52766.715 25/11/23,17:33:53,11,09,1, 11.9,1,1, -7.919, 10563.265, 420.612, 52766.718 25/11/23,17:33:53,12,09,1, 11.9,1,1, -7.919, 10563.248, 420.625, 52766.724 25/11/23,17:33:53,13,09,1, 11.9,1,1, -7.919, 10563.275, 420.632, 52766.738 25/11/23,17:33:53,14,09,1, 11.9,1,1, -7.919, 10563.250, 420.619, 52766.743 25/11/23,17:33:53,15,09,1, 11.9,1,1, -7.919, 10563.278, 420.635, 52766.791 25/11/23,17:33:53,16,09,1, 11.9,1,1, -7.919, 10563.267, 420.633, 52766.754 25/11/23,17:33:53,17,09,1, 11.9,1,1, -7.919, 10563.272, 420.638, 52766.716 25/11/23,17:33:53,18,09,1, 11.9,1,1, -7.919, 10563.258, 420.601, 52766.636 25/11/23,17:33:53,19,09,1, 11.9,1,1, -7.919, 10563.272, 420.591, 52766.656 25/11/23,17:33:54,00,08,1, 11.9,1,1, -7.921, 10563.267, 420.591, 52766.656 25/11/23,17:33:54,01,08,1, 11.9,1,1, -7.921, 10563.270, 420.611, 52766.648 25/11/23,17:33:54,02,08,1, 11.9,1,1, -7.921, 10563.272, 420.606, 52766.636 25/11/23,17:33:54,03,08,1, 11.9,1,1, -7.921, 10563.261, 420.609, 52766.632 25/11/23,17:33:54,04,08,1, 11.9,1,1, -7.921, 10563.290, 420.569, 52766.602 25/11/23,17:33:54,05,08,1, 11.9,1,1, -7.921, 10563.285, 420.580, 52766.612 25/11/23,17:33:54,06,08,1, 11.9,1,1, -7.921, 10563.276, 420.571, 52766.608 25/11/23,17:33:54,07,08,1, 11.9,1,1, -7.921, 10563.267, 420.547, 52766.633 25/11/23,17:33:54,08,08,1, 11.9,1,1, -7.921, 10563.299, 420.564, 52766.626 25/11/23,17:33:54,09,08,1, 11.9,1,1, -7.921, 10563.274, 420.562, 52766.559 25/11/23,17:33:54,10,08,1, 11.9,1,1, -7.921, 10563.274, 420.574, 52766.595 25/11/23,17:33:54,11,08,1, 11.9,1,1, -7.921, 10563.296, 420.561, 52766.604 25/11/23,17:33:54,12,08,1, 11.9,1,1, -7.921, 10563.274, 420.553, 52766.559 25/11/23,17:33:54,13,08,1, 11.9,1,1, -7.921, 10563.295, 420.551, 52766.594 25/11/23,17:33:54,14,08,1, 11.9,1,1, -7.921, 10563.281, 420.545, 52766.564 25/11/23,17:33:54,15,08,1, 11.9,1,1, -7.921, 10563.267, 420.541, 52766.628 25/11/23,17:33:54,16,08,1, 11.9,1,1, -7.921, 10563.295, 420.522, 52766.583 25/11/23,17:33:54,17,08,1, 11.9,1,1, -7.921, 10563.264, 420.547, 52766.632 25/11/23,17:33:54,18,08,1, 11.9,1,1, -7.921, 10563.301, 420.530, 52766.528 25/11/23,17:33:54,19,08,1, 11.9,1,1, -7.921, 10563.313, 420.530, 52766.627 25/11/23,17:33:55,00,09,1, 12.0,1,1, -7.919, 10563.309, 420.530, 52766.627 25/11/23,17:33:55,01,09,1, 12.0,1,1, -7.919, 10563.310, 420.491, 52766.632 25/11/23,17:33:55,02,09,1, 12.0,1,1, -7.919, 10563.302, 420.519, 52766.562 25/11/23,17:33:55,03,09,1, 12.0,1,1, -7.919, 10563.316, 420.510, 52766.598 25/11/23,17:33:55,04,09,1, 12.0,1,1, -7.919, 10563.328, 420.513, 52766.534 25/11/23,17:33:55,05,09,1, 12.0,1,1, -7.919, 10563.335, 420.494, 52766.575 25/11/23,17:33:55,06,09,1, 12.0,1,1, -7.919, 10563.330, 420.495, 52766.534 25/11/23,17:33:55,07,09,1, 12.0,1,1, -7.919, 10563.303, 420.454, 52766.473 25/11/23,17:33:55,08,09,1, 12.0,1,1, -7.919, 10563.333, 420.482, 52766.568 25/11/23,17:33:55,09,09,1, 12.0,1,1, -7.919, 10563.318, 420.468, 52766.587 25/11/23,17:33:55,10,09,1, 12.0,1,1, -7.919, 10563.325, 420.476, 52766.516 25/11/23,17:33:55,11,09,1, 12.0,1,1, -7.919, 10563.320, 420.439, 52766.537 25/11/23,17:33:55,12,09,1, 12.0,1,1, -7.919, 10563.341, 420.461, 52766.543 25/11/23,17:33:55,13,09,1, 12.0,1,1, -7.919, 10563.353, 420.471, 52766.540 25/11/23,17:33:55,14,09,1, 12.0,1,1, -7.919, 10563.319, 420.455, 52766.504 25/11/23,17:33:55,15,09,1, 12.0,1,1, -7.919, 10563.338, 420.460, 52766.553 25/11/23,17:33:55,16,09,1, 12.0,1,1, -7.919, 10563.362, 420.484, 52766.561 25/11/23,17:33:55,17,09,1, 12.0,1,1, -7.919, 10563.350, 420.445, 52766.434 25/11/23,17:33:55,18,09,1, 12.0,1,1, -7.919, 10563.391, 420.436, 52766.424 25/11/23,17:33:55,19,09,1, 12.0,1,1, -7.919, 10563.380, 420.420, 52766.473 25/11/23,17:33:56,00,10,1, 11.9,1,1, -7.923, 10563.376, 420.420, 52766.473 25/11/23,17:33:56,01,10,1, 11.9,1,1, -7.923, 10563.362, 420.424, 52766.460 25/11/23,17:33:56,02,10,1, 11.9,1,1, -7.923, 10563.369, 420.440, 52766.421 25/11/23,17:33:56,03,10,1, 11.9,1,1, -7.923, 10563.380, 420.407, 52766.420 25/11/23,17:33:56,04,10,1, 11.9,1,1, -7.923, 10563.373, 420.398, 52766.445 25/11/23,17:33:56,05,10,1, 11.9,1,1, -7.923, 10563.403, 420.418, 52766.480 25/11/23,17:33:56,06,10,1, 11.9,1,1, -7.923, 10563.399, 420.397, 52766.470 25/11/23,17:33:56,07,10,1, 11.9,1,1, -7.923, 10563.412, 420.385, 52766.434 25/11/23,17:33:56,08,10,1, 11.9,1,1, -7.923, 10563.400, 420.385, 52766.490 25/11/23,17:33:56,09,10,1, 11.9,1,1, -7.923, 10563.411, 420.391, 52766.454 25/11/23,17:33:56,10,10,1, 11.9,1,1, -7.923, 10563.439, 420.365, 52766.386 25/11/23,17:33:56,11,10,1, 11.9,1,1, -7.923, 10563.438, 420.388, 52766.501 25/11/23,17:33:56,12,10,1, 11.9,1,1, -7.923, 10563.432, 420.390, 52766.475 25/11/23,17:33:56,13,10,1, 11.9,1,1, -7.923, 10563.438, 420.393, 52766.477 25/11/23,17:33:56,14,10,1, 11.9,1,1, -7.923, 10563.443, 420.375, 52766.452 25/11/23,17:33:56,15,10,1, 11.9,1,1, -7.923, 10563.463, 420.370, 52766.444 25/11/23,17:33:56,16,10,1, 11.9,1,1, -7.923, 10563.467, 420.382, 52766.484 25/11/23,17:33:56,17,10,1, 11.9,1,1, -7.923, 10563.464, 420.402, 52766.519 25/11/23,17:33:56,18,10,1, 11.9,1,1, -7.923, 10563.504, 420.374, 52766.487 25/11/23,17:33:56,19,10,1, 11.9,1,1, -7.923, 10563.484, 420.364, 52766.360 25/11/23,17:33:57,00,10,1, 11.9,1,1, -7.921, 10563.476, 420.364, 52766.360 25/11/23,17:33:57,01,10,1, 11.9,1,1, -7.921, 10563.502, 420.366, 52766.453 25/11/23,17:33:57,02,10,1, 11.9,1,1, -7.921, 10563.485, 420.388, 52766.492 25/11/23,17:33:57,03,10,1, 11.9,1,1, -7.921, 10563.530, 420.395, 52766.501 25/11/23,17:33:57,04,10,1, 11.9,1,1, -7.921, 10563.505, 420.377, 52766.543 25/11/23,17:33:57,05,10,1, 11.9,1,1, -7.921, 10563.510, 420.384, 52766.532 25/11/23,17:33:57,06,10,1, 11.9,1,1, -7.921, 10563.533, 420.380, 52766.485 25/11/23,17:33:57,07,10,1, 11.9,1,1, -7.921, 10563.537, 420.351, 52766.464 25/11/23,17:33:57,08,10,1, 11.9,1,1, -7.921, 10563.574, 420.399, 52766.497 25/11/23,17:33:57,09,10,1, 11.9,1,1, -7.921, 10563.562, 420.366, 52766.430 25/11/23,17:33:57,10,10,1, 11.9,1,1, -7.921, 10563.581, 420.398, 52766.509 25/11/23,17:33:57,11,10,1, 11.9,1,1, -7.921, 10563.581, 420.402, 52766.547 25/11/23,17:33:57,12,10,1, 11.9,1,1, -7.921, 10563.609, 420.352, 52766.417 25/11/23,17:33:57,13,10,1, 11.9,1,1, -7.921, 10563.604, 420.370, 52766.476 25/11/23,17:33:57,14,10,1, 11.9,1,1, -7.921, 10563.591, 420.387, 52766.501 25/11/23,17:33:57,15,10,1, 11.9,1,1, -7.921, 10563.603, 420.372, 52766.489 25/11/23,17:33:57,16,10,1, 11.9,1,1, -7.921, 10563.636, 420.396, 52766.463 25/11/23,17:33:57,17,10,1, 11.9,1,1, -7.921, 10563.608, 420.422, 52766.546 25/11/23,17:33:57,18,10,1, 11.9,1,1, -7.921, 10563.641, 420.370, 52766.489 25/11/23,17:33:57,19,10,1, 11.9,1,1, -7.921, 10563.658, 420.368, 52766.457 25/11/23,17:33:58,00,10,1, 11.9,1,1, -7.920, 10563.651, 420.368, 52766.457 25/11/23,17:33:58,01,10,1, 11.9,1,1, -7.920, 10563.654, 420.386, 52766.508 25/11/23,17:33:58,02,10,1, 11.9,1,1, -7.920, 10563.674, 420.391, 52766.485 25/11/23,17:33:58,03,10,1, 11.9,1,1, -7.920, 10563.684, 420.412, 52766.445 25/11/23,17:33:58,04,10,1, 11.9,1,1, -7.920, 10563.685, 420.431, 52766.510 25/11/23,17:33:58,05,10,1, 11.9,1,1, -7.920, 10563.701, 420.404, 52766.426 25/11/23,17:33:58,06,10,1, 11.9,1,1, -7.920, 10563.706, 420.390, 52766.407 25/11/23,17:33:58,07,10,1, 11.9,1,1, -7.920, 10563.710, 420.421, 52766.492 25/11/23,17:33:58,08,10,1, 11.9,1,1, -7.920, 10563.739, 420.446, 52766.461 25/11/23,17:33:58,09,10,1, 11.9,1,1, -7.920, 10563.714, 420.436, 52766.521 25/11/23,17:33:58,10,10,1, 11.9,1,1, -7.920, 10563.726, 420.458, 52766.532 25/11/23,17:33:58,11,10,1, 11.9,1,1, -7.920, 10563.731, 420.432, 52766.435 25/11/23,17:33:58,12,10,1, 11.9,1,1, -7.920, 10563.761, 420.430, 52766.488 25/11/23,17:33:58,13,10,1, 11.9,1,1, -7.920, 10563.751, 420.455, 52766.464 25/11/23,17:33:58,14,10,1, 11.9,1,1, -7.920, 10563.772, 420.448, 52766.505 25/11/23,17:33:58,15,10,1, 11.9,1,1, -7.920, 10563.778, 420.446, 52766.517 25/11/23,17:33:58,16,10,1, 11.9,1,1, -7.920, 10563.785, 420.459, 52766.496 25/11/23,17:33:58,17,10,1, 11.9,1,1, -7.920, 10563.800, 420.489, 52766.497 25/11/23,17:33:58,18,10,1, 11.9,1,1, -7.920, 10563.787, 420.471, 52766.514 25/11/23,17:33:58,19,10,1, 11.9,1,1, -7.920, 10563.808, 420.437, 52766.491 25/11/23,17:33:59,00,10,1, 12.0,1,1, -7.920, 10563.802, 420.437, 52766.491 25/11/23,17:33:59,01,10,1, 12.0,1,1, -7.920, 10563.823, 420.500, 52766.436 25/11/23,17:33:59,02,10,1, 12.0,1,1, -7.920, 10563.817, 420.483, 52766.485 25/11/23,17:33:59,03,10,1, 12.0,1,1, -7.920, 10563.873, 420.512, 52766.459 25/11/23,17:33:59,04,10,1, 12.0,1,1, -7.920, 10563.871, 420.528, 52766.538 25/11/23,17:33:59,05,10,1, 12.0,1,1, -7.920, 10563.865, 420.507, 52766.332 25/11/23,17:33:59,06,10,1, 12.0,1,1, -7.920, 10563.876, 420.521, 52766.476 25/11/23,17:33:59,07,10,1, 12.0,1,1, -7.920, 10563.867, 420.506, 52766.453 25/11/23,17:33:59,08,10,1, 12.0,1,1, -7.920, 10563.882, 420.540, 52766.559 25/11/23,17:33:59,09,10,1, 12.0,1,1, -7.920, 10563.891, 420.567, 52766.466 25/11/23,17:33:59,10,10,1, 12.0,1,1, -7.920, 10563.877, 420.583, 52766.429 25/11/23,17:33:59,11,10,1, 12.0,1,1, -7.920, 10563.891, 420.544, 52766.420 25/11/23,17:33:59,12,10,1, 12.0,1,1, -7.920, 10563.904, 420.584, 52766.462 25/11/23,17:33:59,13,10,1, 12.0,1,1, -7.920, 10563.925, 420.595, 52766.421 25/11/23,17:33:59,14,10,1, 12.0,1,1, -7.920, 10563.878, 420.592, 52766.465 25/11/23,17:33:59,15,10,1, 12.0,1,1, -7.920, 10563.909, 420.616, 52766.500 25/11/23,17:33:59,16,10,1, 12.0,1,1, -7.920, 10563.929, 420.622, 52766.582 25/11/23,17:33:59,17,10,1, 12.0,1,1, -7.920, 10563.918, 420.622, 52766.494 25/11/23,17:33:59,18,10,1, 12.0,1,1, -7.920, 10563.939, 420.590, 52766.489 25/11/23,17:33:59,19,10,1, 12.0,1,1, -7.920, 10563.939, 420.628, 52766.451 25/11/23,17:34:00,00,10,1, 11.9,1,1, -7.916, 10563.935, 420.628, 52766.451 25/11/23,17:34:00,01,10,1, 11.9,1,1, -7.916, 10563.924, 420.630, 52766.414 25/11/23,17:34:00,02,10,1, 11.9,1,1, -7.916, 10563.945, 420.656, 52766.406 25/11/23,17:34:00,03,10,1, 11.9,1,1, -7.916, 10563.992, 420.624, 52766.395 25/11/23,17:34:00,04,10,1, 11.9,1,1, -7.916, 10563.962, 420.615, 52766.269 25/11/23,17:34:00,05,10,1, 11.9,1,1, -7.916, 10563.972, 420.680, 52766.366 25/11/23,17:34:00,06,10,1, 11.9,1,1, -7.916, 10563.958, 420.654, 52766.350 25/11/23,17:34:00,07,10,1, 11.9,1,1, -7.916, 10563.964, 420.656, 52766.399 25/11/23,17:34:00,08,10,1, 11.9,1,1, -7.916, 10563.983, 420.691, 52766.350 25/11/23,17:34:00,09,10,1, 11.9,1,1, -7.916, 10563.985, 420.684, 52766.319 25/11/23,17:34:00,10,10,1, 11.9,1,1, -7.916, 10563.982, 420.678, 52766.344 25/11/23,17:34:00,11,10,1, 11.9,1,1, -7.916, 10563.994, 420.676, 52766.311 25/11/23,17:34:00,12,10,1, 11.9,1,1, -7.916, 10563.974, 420.693, 52766.370 25/11/23,17:34:00,13,10,1, 11.9,1,1, -7.916, 10563.976, 420.725, 52766.373 25/11/23,17:34:00,14,10,1, 11.9,1,1, -7.916, 10563.989, 420.719, 52766.377 25/11/23,17:34:00,15,10,1, 11.9,1,1, -7.916, 10564.001, 420.734, 52766.311 25/11/23,17:34:00,16,10,1, 11.9,1,1, -7.916, 10564.012, 420.720, 52766.331 25/11/23,17:34:00,17,10,1, 11.9,1,1, -7.916, 10564.019, 420.720, 52766.322 25/11/23,17:34:00,18,10,1, 11.9,1,1, -7.916, 10564.024, 420.736, 52766.332 25/11/23,17:34:00,19,10,1, 11.9,1,1, -7.916, 10564.009, 420.723, 52766.325 25/11/23,17:34:01,00,11,1, 11.9,1,1, -7.917, 10564.002, 420.723, 52766.325 25/11/23,17:34:01,01,11,1, 11.9,1,1, -7.917, 10564.040, 420.758, 52766.334 25/11/23,17:34:01,02,11,1, 11.9,1,1, -7.917, 10564.030, 420.769, 52766.359 25/11/23,17:34:01,03,11,1, 11.9,1,1, -7.917, 10564.019, 420.733, 52766.357 25/11/23,17:34:01,04,11,1, 11.9,1,1, -7.917, 10564.023, 420.747, 52766.345 25/11/23,17:34:01,05,11,1, 11.9,1,1, -7.917, 10564.040, 420.763, 52766.221 25/11/23,17:34:01,06,11,1, 11.9,1,1, -7.917, 10564.016, 420.795, 52766.320 25/11/23,17:34:01,07,11,1, 11.9,1,1, -7.917, 10564.061, 420.776, 52766.309 25/11/23,17:34:01,08,11,1, 11.9,1,1, -7.917, 10564.021, 420.798, 52766.361 25/11/23,17:34:01,09,11,1, 11.9,1,1, -7.917, 10564.041, 420.781, 52766.265 25/11/23,17:34:01,10,11,1, 11.9,1,1, -7.917, 10564.060, 420.769, 52766.249 25/11/23,17:34:01,11,11,1, 11.9,1,1, -7.917, 10564.039, 420.782, 52766.286 25/11/23,17:34:01,12,11,1, 11.9,1,1, -7.917, 10564.027, 420.803, 52766.272 25/11/23,17:34:01,13,11,1, 11.9,1,1, -7.917, 10564.058, 420.819, 52766.265 25/11/23,17:34:01,14,11,1, 11.9,1,1, -7.917, 10564.054, 420.823, 52766.210 25/11/23,17:34:01,15,11,1, 11.9,1,1, -7.917, 10564.050, 420.821, 52766.192 25/11/23,17:34:01,16,11,1, 11.9,1,1, -7.917, 10564.044, 420.791, 52766.178 25/11/23,17:34:01,17,11,1, 11.9,1,1, -7.917, 10564.071, 420.816, 52766.248 25/11/23,17:34:01,18,11,1, 11.9,1,1, -7.917, 10564.030, 420.818, 52766.263 25/11/23,17:34:01,19,11,1, 11.9,1,1, -7.917, 10564.030, 420.806, 52766.276 25/11/23,17:34:02,00,11,1, 12.0,1,1, -7.914, 10564.027, 420.806, 52766.276 25/11/23,17:34:02,01,11,1, 12.0,1,1, -7.914, 10564.070, 420.862, 52766.193 25/11/23,17:34:02,02,11,1, 12.0,1,1, -7.914, 10564.055, 420.849, 52766.144 25/11/23,17:34:02,03,11,1, 12.0,1,1, -7.914, 10564.049, 420.837, 52766.253 25/11/23,17:34:02,04,11,1, 12.0,1,1, -7.914, 10564.057, 420.824, 52766.169 25/11/23,17:34:02,05,11,1, 12.0,1,1, -7.914, 10564.084, 420.849, 52766.155 25/11/23,17:34:02,06,11,1, 12.0,1,1, -7.914, 10564.070, 420.829, 52766.176 25/11/23,17:34:02,07,11,1, 12.0,1,1, -7.914, 10564.073, 420.830, 52766.147 25/11/23,17:34:02,08,11,1, 12.0,1,1, -7.914, 10564.086, 420.830, 52766.111 25/11/23,17:34:02,09,11,1, 12.0,1,1, -7.914, 10564.066, 420.828, 52766.148 25/11/23,17:34:02,10,11,1, 12.0,1,1, -7.914, 10564.120, 420.828, 52766.189 25/11/23,17:34:02,11,11,1, 12.0,1,1, -7.914, 10564.113, 420.855, 52766.075 25/11/23,17:34:02,12,11,1, 12.0,1,1, -7.914, 10564.115, 420.846, 52766.126 25/11/23,17:34:02,13,11,1, 12.0,1,1, -7.914, 10564.106, 420.856, 52766.151 25/11/23,17:34:02,14,11,1, 12.0,1,1, -7.914, 10564.122, 420.876, 52766.152 25/11/23,17:34:02,15,11,1, 12.0,1,1, -7.914, 10564.104, 420.832, 52766.118 25/11/23,17:34:02,16,11,1, 12.0,1,1, -7.914, 10564.134, 420.849, 52766.033 25/11/23,17:34:02,17,11,1, 12.0,1,1, -7.914, 10564.141, 420.846, 52766.173 25/11/23,17:34:02,18,11,1, 12.0,1,1, -7.914, 10564.138, 420.838, 52766.066 25/11/23,17:34:02,19,11,1, 12.0,1,1, -7.914, 10564.145, 420.839, 52766.094 25/11/23,17:34:03,00,10,1, 11.9,1,1, -7.922, 10564.144, 420.839, 52766.094 25/11/23,17:34:03,01,10,1, 11.9,1,1, -7.922, 10564.161, 420.842, 52766.077 25/11/23,17:34:03,02,10,1, 11.9,1,1, -7.922, 10564.185, 420.819, 52765.978 25/11/23,17:34:03,03,10,1, 11.9,1,1, -7.922, 10564.158, 420.827, 52766.049 25/11/23,17:34:03,04,10,1, 11.9,1,1, -7.922, 10564.166, 420.818, 52766.036 25/11/23,17:34:03,05,10,1, 11.9,1,1, -7.922, 10564.185, 420.827, 52766.067 25/11/23,17:34:03,06,10,1, 11.9,1,1, -7.922, 10564.209, 420.823, 52766.048 25/11/23,17:34:03,07,10,1, 11.9,1,1, -7.922, 10564.200, 420.809, 52766.084 25/11/23,17:34:03,08,10,1, 11.9,1,1, -7.922, 10564.226, 420.800, 52766.002 25/11/23,17:34:03,09,10,1, 11.9,1,1, -7.922, 10564.216, 420.829, 52765.982 25/11/23,17:34:03,10,10,1, 11.9,1,1, -7.922, 10564.249, 420.832, 52766.026 25/11/23,17:34:03,11,10,1, 11.9,1,1, -7.922, 10564.234, 420.810, 52766.025 25/11/23,17:34:03,12,10,1, 11.9,1,1, -7.922, 10564.246, 420.814, 52765.983 25/11/23,17:34:03,13,10,1, 11.9,1,1, -7.922, 10564.260, 420.810, 52766.019 25/11/23,17:34:03,14,10,1, 11.9,1,1, -7.922, 10564.269, 420.816, 52765.960 25/11/23,17:34:03,15,10,1, 11.9,1,1, -7.922, 10564.249, 420.774, 52765.938 25/11/23,17:34:03,16,10,1, 11.9,1,1, -7.922, 10564.299, 420.763, 52765.949 25/11/23,17:34:03,17,10,1, 11.9,1,1, -7.922, 10564.296, 420.766, 52765.986 25/11/23,17:34:03,18,10,1, 11.9,1,1, -7.922, 10564.302, 420.759, 52765.900 25/11/23,17:34:03,19,10,1, 11.9,1,1, -7.922, 10564.310, 420.777, 52765.888 25/11/23,17:34:04,00,10,1, 11.9,1,1, -7.915, 10564.302, 420.777, 52765.888 25/11/23,17:34:04,01,10,1, 11.9,1,1, -7.915, 10564.337, 420.775, 52765.877 25/11/23,17:34:04,02,10,1, 11.9,1,1, -7.915, 10564.351, 420.756, 52765.901 25/11/23,17:34:04,03,10,1, 11.9,1,1, -7.915, 10564.345, 420.772, 52765.928 25/11/23,17:34:04,04,10,1, 11.9,1,1, -7.915, 10564.370, 420.734, 52765.866 25/11/23,17:34:04,05,10,1, 11.9,1,1, -7.915, 10564.369, 420.736, 52765.850 25/11/23,17:34:04,06,10,1, 11.9,1,1, -7.915, 10564.386, 420.750, 52765.830 25/11/23,17:34:04,07,10,1, 11.9,1,1, -7.915, 10564.408, 420.771, 52765.886 25/11/23,17:34:04,08,10,1, 11.9,1,1, -7.915, 10564.398, 420.734, 52765.844 25/11/23,17:34:04,09,10,1, 11.9,1,1, -7.915, 10564.436, 420.738, 52765.844 25/11/23,17:34:04,10,10,1, 11.9,1,1, -7.915, 10564.443, 420.711, 52765.818 25/11/23,17:34:04,11,10,1, 11.9,1,1, -7.915, 10564.434, 420.731, 52765.811 25/11/23,17:34:04,12,10,1, 11.9,1,1, -7.915, 10564.458, 420.731, 52765.782 25/11/23,17:34:04,13,10,1, 11.9,1,1, -7.915, 10564.476, 420.733, 52765.808 25/11/23,17:34:04,14,10,1, 11.9,1,1, -7.915, 10564.504, 420.705, 52765.828 25/11/23,17:34:04,15,10,1, 11.9,1,1, -7.915, 10564.503, 420.718, 52765.800 25/11/23,17:34:04,16,10,1, 11.9,1,1, -7.915, 10564.499, 420.714, 52765.788 25/11/23,17:34:04,17,10,1, 11.9,1,1, -7.915, 10564.516, 420.684, 52765.776 25/11/23,17:34:04,18,10,1, 11.9,1,1, -7.915, 10564.545, 420.670, 52765.726 25/11/23,17:34:04,19,10,1, 11.9,1,1, -7.915, 10564.571, 420.685, 52765.729 25/11/23,17:34:05,00,10,1, 12.0,1,1, -7.920, 10564.569, 420.685, 52765.729 25/11/23,17:34:05,01,10,1, 12.0,1,1, -7.920, 10564.567, 420.669, 52765.693 25/11/23,17:34:05,02,10,1, 12.0,1,1, -7.920, 10564.592, 420.690, 52765.715 25/11/23,17:34:05,03,10,1, 12.0,1,1, -7.920, 10564.612, 420.668, 52765.688 25/11/23,17:34:05,04,10,1, 12.0,1,1, -7.920, 10564.604, 420.627, 52765.667 25/11/23,17:34:05,05,10,1, 12.0,1,1, -7.920, 10564.633, 420.638, 52765.710 25/11/23,17:34:05,06,10,1, 12.0,1,1, -7.920, 10564.639, 420.626, 52765.653 25/11/23,17:34:05,07,10,1, 12.0,1,1, -7.920, 10564.661, 420.630, 52765.648 25/11/23,17:34:05,08,10,1, 12.0,1,1, -7.920, 10564.677, 420.633, 52765.587 25/11/23,17:34:05,09,10,1, 12.0,1,1, -7.920, 10564.671, 420.631, 52765.653 25/11/23,17:34:05,10,10,1, 12.0,1,1, -7.920, 10564.689, 420.603, 52765.599 25/11/23,17:34:05,11,10,1, 12.0,1,1, -7.920, 10564.717, 420.618, 52765.604 25/11/23,17:34:05,12,10,1, 12.0,1,1, -7.920, 10564.720, 420.655, 52765.674 25/11/23,17:34:05,13,10,1, 12.0,1,1, -7.920, 10564.717, 420.619, 52765.629 25/11/23,17:34:05,14,10,1, 12.0,1,1, -7.920, 10564.710, 420.624, 52765.587 25/11/23,17:34:05,15,10,1, 12.0,1,1, -7.920, 10564.756, 420.626, 52765.640 25/11/23,17:34:05,16,10,1, 12.0,1,1, -7.920, 10564.780, 420.602, 52765.565 25/11/23,17:34:05,17,10,1, 12.0,1,1, -7.920, 10564.784, 420.624, 52765.563 25/11/23,17:34:05,18,10,1, 12.0,1,1, -7.920, 10564.778, 420.598, 52765.600 25/11/23,17:34:05,19,10,1, 12.0,1,1, -7.920, 10564.820, 420.594, 52765.568 25/11/23,17:34:06,00,09,1, 12.0,1,1, -7.921, 10564.811, 420.594, 52765.568 25/11/23,17:34:06,01,09,1, 12.0,1,1, -7.921, 10564.812, 420.566, 52765.580 25/11/23,17:34:06,02,09,1, 12.0,1,1, -7.921, 10564.840, 420.540, 52765.558 25/11/23,17:34:06,03,09,1, 12.0,1,1, -7.921, 10564.842, 420.550, 52765.481 25/11/23,17:34:06,04,09,1, 12.0,1,1, -7.921, 10564.893, 420.554, 52765.532 25/11/23,17:34:06,05,09,1, 12.0,1,1, -7.921, 10564.880, 420.552, 52765.594 25/11/23,17:34:06,06,09,1, 12.0,1,1, -7.921, 10564.895, 420.563, 52765.548 25/11/23,17:34:06,07,09,1, 12.0,1,1, -7.921, 10564.900, 420.524, 52765.498 25/11/23,17:34:06,08,09,1, 12.0,1,1, -7.921, 10564.936, 420.531, 52765.475 25/11/23,17:34:06,09,09,1, 12.0,1,1, -7.921, 10564.930, 420.527, 52765.497 25/11/23,17:34:06,10,09,1, 12.0,1,1, -7.921, 10564.952, 420.524, 52765.468 25/11/23,17:34:06,11,09,1, 12.0,1,1, -7.921, 10564.960, 420.532, 52765.511 25/11/23,17:34:06,12,09,1, 12.0,1,1, -7.921, 10565.013, 420.527, 52765.489 25/11/23,17:34:06,13,09,1, 12.0,1,1, -7.921, 10565.002, 420.544, 52765.473 25/11/23,17:34:06,14,09,1, 12.0,1,1, -7.921, 10565.006, 420.525, 52765.456 25/11/23,17:34:06,15,09,1, 12.0,1,1, -7.921, 10565.012, 420.526, 52765.473 25/11/23,17:34:06,16,09,1, 12.0,1,1, -7.921, 10565.042, 420.518, 52765.470 25/11/23,17:34:06,17,09,1, 12.0,1,1, -7.921, 10565.037, 420.491, 52765.403 25/11/23,17:34:06,18,09,1, 12.0,1,1, -7.921, 10565.052, 420.529, 52765.428 25/11/23,17:34:06,19,09,1, 12.0,1,1, -7.921, 10565.095, 420.503, 52765.383 25/11/23,17:34:07,00,10,1, 11.9,1,1, -7.922, 10565.087, 420.503, 52765.383 25/11/23,17:34:07,01,10,1, 11.9,1,1, -7.922, 10565.094, 420.496, 52765.418 25/11/23,17:34:07,02,10,1, 11.9,1,1, -7.922, 10565.111, 420.482, 52765.377 25/11/23,17:34:07,03,10,1, 11.9,1,1, -7.922, 10565.142, 420.491, 52765.358 25/11/23,17:34:07,04,10,1, 11.9,1,1, -7.922, 10565.148, 420.502, 52765.341 25/11/23,17:34:07,05,10,1, 11.9,1,1, -7.922, 10565.161, 420.494, 52765.354 25/11/23,17:34:07,06,10,1, 11.9,1,1, -7.922, 10565.172, 420.469, 52765.378 25/11/23,17:34:07,07,10,1, 11.9,1,1, -7.922, 10565.191, 420.479, 52765.377 25/11/23,17:34:07,08,10,1, 11.9,1,1, -7.922, 10565.188, 420.453, 52765.291 25/11/23,17:34:07,09,10,1, 11.9,1,1, -7.922, 10565.200, 420.453, 52765.370 25/11/23,17:34:07,10,10,1, 11.9,1,1, -7.922, 10565.204, 420.469, 52765.359 25/11/23,17:34:07,11,10,1, 11.9,1,1, -7.922, 10565.221, 420.475, 52765.300 25/11/23,17:34:07,12,10,1, 11.9,1,1, -7.922, 10565.209, 420.449, 52765.341 25/11/23,17:34:07,13,10,1, 11.9,1,1, -7.922, 10565.238, 420.462, 52765.375 25/11/23,17:34:07,14,10,1, 11.9,1,1, -7.922, 10565.262, 420.429, 52765.325 25/11/23,17:34:07,15,10,1, 11.9,1,1, -7.922, 10565.246, 420.442, 52765.286 25/11/23,17:34:07,16,10,1, 11.9,1,1, -7.922, 10565.294, 420.433, 52765.327 25/11/23,17:34:07,17,10,1, 11.9,1,1, -7.922, 10565.322, 420.436, 52765.255 25/11/23,17:34:07,18,10,1, 11.9,1,1, -7.922, 10565.295, 420.453, 52765.275 25/11/23,17:34:07,19,10,1, 11.9,1,1, -7.922, 10565.319, 420.422, 52765.236 25/11/23,17:34:08,00,09,1, 11.9,1,1, -7.919, 10565.312, 420.422, 52765.236 25/11/23,17:34:08,01,09,1, 11.9,1,1, -7.919, 10565.322, 420.406, 52765.253 25/11/23,17:34:08,02,09,1, 11.9,1,1, -7.919, 10565.320, 420.385, 52765.163 25/11/23,17:34:08,03,09,1, 11.9,1,1, -7.919, 10565.349, 420.398, 52765.182 25/11/23,17:34:08,04,09,1, 11.9,1,1, -7.919, 10565.340, 420.419, 52765.214 25/11/23,17:34:08,05,09,1, 11.9,1,1, -7.919, 10565.360, 420.377, 52765.189 25/11/23,17:34:08,06,09,1, 11.9,1,1, -7.919, 10565.352, 420.386, 52765.180 25/11/23,17:34:08,07,09,1, 11.9,1,1, -7.919, 10565.372, 420.382, 52765.127 25/11/23,17:34:08,08,09,1, 11.9,1,1, -7.919, 10565.397, 420.385, 52765.163 25/11/23,17:34:08,09,09,1, 11.9,1,1, -7.919, 10565.396, 420.376, 52765.167 25/11/23,17:34:08,10,09,1, 11.9,1,1, -7.919, 10565.409, 420.360, 52765.150 25/11/23,17:34:08,11,09,1, 11.9,1,1, -7.919, 10565.418, 420.359, 52765.109 25/11/23,17:34:08,12,09,1, 11.9,1,1, -7.919, 10565.434, 420.359, 52765.140 25/11/23,17:34:08,13,09,1, 11.9,1,1, -7.919, 10565.424, 420.334, 52765.102 25/11/23,17:34:08,14,09,1, 11.9,1,1, -7.919, 10565.464, 420.321, 52765.160 25/11/23,17:34:08,15,09,1, 11.9,1,1, -7.919, 10565.440, 420.332, 52765.125 25/11/23,17:34:08,16,09,1, 11.9,1,1, -7.919, 10565.477, 420.338, 52765.121 25/11/23,17:34:08,17,09,1, 11.9,1,1, -7.919, 10565.482, 420.316, 52765.042 25/11/23,17:34:08,18,09,1, 11.9,1,1, -7.919, 10565.479, 420.295, 52765.067 25/11/23,17:34:08,19,09,1, 11.9,1,1, -7.919, 10565.509, 420.294, 52765.080 25/11/23,17:34:09,00,10,1, 12.0,1,1, -7.920, 10565.504, 420.294, 52765.080 25/11/23,17:34:09,01,10,1, 12.0,1,1, -7.920, 10565.501, 420.255, 52765.007 25/11/23,17:34:09,02,10,1, 12.0,1,1, -7.920, 10565.543, 420.273, 52764.998 25/11/23,17:34:09,03,10,1, 12.0,1,1, -7.920, 10565.524, 420.279, 52765.060 25/11/23,17:34:09,04,10,1, 12.0,1,1, -7.920, 10565.550, 420.270, 52765.020 25/11/23,17:34:09,05,10,1, 12.0,1,1, -7.920, 10565.580, 420.250, 52765.006 25/11/23,17:34:09,06,10,1, 12.0,1,1, -7.920, 10565.574, 420.246, 52765.000 25/11/23,17:34:09,07,10,1, 12.0,1,1, -7.920, 10565.569, 420.220, 52764.956 25/11/23,17:34:09,08,10,1, 12.0,1,1, -7.920, 10565.579, 420.210, 52764.966 25/11/23,17:34:09,09,10,1, 12.0,1,1, -7.920, 10565.585, 420.212, 52764.946 25/11/23,17:34:09,10,10,1, 12.0,1,1, -7.920, 10565.600, 420.214, 52764.941 25/11/23,17:34:09,11,10,1, 12.0,1,1, -7.920, 10565.620, 420.203, 52764.796 25/11/23,17:34:09,12,10,1, 12.0,1,1, -7.920, 10565.601, 420.204, 52765.040 25/11/23,17:34:09,13,10,1, 12.0,1,1, -7.920, 10565.656, 420.158, 52764.874 25/11/23,17:34:09,14,10,1, 12.0,1,1, -7.920, 10565.630, 420.161, 52764.947 25/11/23,17:34:09,15,10,1, 12.0,1,1, -7.920, 10565.658, 420.153, 52764.881 25/11/23,17:34:09,16,10,1, 12.0,1,1, -7.920, 10565.662, 420.152, 52764.920 25/11/23,17:34:09,17,10,1, 12.0,1,1, -7.920, 10565.659, 420.138, 52764.893 25/11/23,17:34:09,18,10,1, 12.0,1,1, -7.920, 10565.689, 420.117, 52764.796 25/11/23,17:34:09,19,10,1, 12.0,1,1, -7.920, 10565.709, 420.116, 52764.788 25/11/23,17:34:10,00,09,1, 12.0,1,1, -7.920, 10565.704, 420.116, 52764.788 25/11/23,17:34:10,01,09,1, 12.0,1,1, -7.920, 10565.713, 420.049, 52764.801 25/11/23,17:34:10,02,09,1, 12.0,1,1, -7.920, 10565.723, 420.099, 52764.771 25/11/23,17:34:10,03,09,1, 12.0,1,1, -7.920, 10565.722, 420.070, 52764.818 25/11/23,17:34:10,04,09,1, 12.0,1,1, -7.920, 10565.745, 420.036, 52764.757 25/11/23,17:34:10,05,09,1, 12.0,1,1, -7.920, 10565.753, 420.044, 52764.747 25/11/23,17:34:10,06,09,1, 12.0,1,1, -7.920, 10565.778, 420.006, 52764.732 25/11/23,17:34:10,07,09,1, 12.0,1,1, -7.920, 10565.756, 419.984, 52764.785 25/11/23,17:34:10,08,09,1, 12.0,1,1, -7.920, 10565.776, 419.992, 52764.741 25/11/23,17:34:10,09,09,1, 12.0,1,1, -7.920, 10565.823, 419.996, 52764.726 25/11/23,17:34:10,10,09,1, 12.0,1,1, -7.920, 10565.811, 419.958, 52764.688 25/11/23,17:34:10,11,09,1, 12.0,1,1, -7.920, 10565.808, 419.907, 52764.724 25/11/23,17:34:10,12,09,1, 12.0,1,1, -7.920, 10565.840, 419.934, 52764.738 25/11/23,17:34:10,13,09,1, 12.0,1,1, -7.920, 10565.840, 419.917, 52764.711 25/11/23,17:34:10,14,09,1, 12.0,1,1, -7.920, 10565.861, 419.922, 52764.718 25/11/23,17:34:10,15,09,1, 12.0,1,1, -7.920, 10565.858, 419.923, 52764.738 25/11/23,17:34:10,16,09,1, 12.0,1,1, -7.920, 10565.876, 419.906, 52764.673 25/11/23,17:34:10,17,09,1, 12.0,1,1, -7.920, 10565.900, 419.849, 52764.668 25/11/23,17:34:10,18,09,1, 12.0,1,1, -7.920, 10565.872, 419.884, 52764.695 25/11/23,17:34:10,19,09,1, 12.0,1,1, -7.920, 10565.900, 419.852, 52764.677 25/11/23,17:34:11,00,10,1, 11.9,1,1, -7.919, 10565.896, 419.852, 52764.677 25/11/23,17:34:11,01,10,1, 11.9,1,1, -7.919, 10565.911, 419.845, 52764.614 25/11/23,17:34:11,02,10,1, 11.9,1,1, -7.919, 10565.952, 419.838, 52764.690 25/11/23,17:34:11,03,10,1, 11.9,1,1, -7.919, 10565.949, 419.798, 52764.616 25/11/23,17:34:11,04,10,1, 11.9,1,1, -7.919, 10565.937, 419.799, 52764.738 25/11/23,17:34:11,05,10,1, 11.9,1,1, -7.919, 10565.976, 419.773, 52764.566 25/11/23,17:34:11,06,10,1, 11.9,1,1, -7.919, 10565.981, 419.740, 52764.614 25/11/23,17:34:11,07,10,1, 11.9,1,1, -7.919, 10565.984, 419.749, 52764.610 25/11/23,17:34:11,08,10,1, 11.9,1,1, -7.919, 10566.024, 419.721, 52764.563 25/11/23,17:34:11,09,10,1, 11.9,1,1, -7.919, 10566.010, 419.731, 52764.532 25/11/23,17:34:11,10,10,1, 11.9,1,1, -7.919, 10566.039, 419.723, 52764.555 25/11/23,17:34:11,11,10,1, 11.9,1,1, -7.919, 10566.060, 419.709, 52764.532 25/11/23,17:34:11,12,10,1, 11.9,1,1, -7.919, 10566.091, 419.700, 52764.591 25/11/23,17:34:11,13,10,1, 11.9,1,1, -7.919, 10566.084, 419.643, 52764.458 25/11/23,17:34:11,14,10,1, 11.9,1,1, -7.919, 10566.110, 419.658, 52764.487 25/11/23,17:34:11,15,10,1, 11.9,1,1, -7.919, 10566.113, 419.656, 52764.523 25/11/23,17:34:11,16,10,1, 11.9,1,1, -7.919, 10566.111, 419.634, 52764.439 25/11/23,17:34:11,17,10,1, 11.9,1,1, -7.919, 10566.135, 419.618, 52764.522 25/11/23,17:34:11,18,10,1, 11.9,1,1, -7.919, 10566.152, 419.592, 52764.460 25/11/23,17:34:11,19,10,1, 11.9,1,1, -7.919, 10566.171, 419.593, 52764.471 25/11/23,17:34:12,00,08,1, 11.9,1,1, -7.916, 10566.163, 419.593, 52764.471 25/11/23,17:34:12,01,08,1, 11.9,1,1, -7.916, 10566.214, 419.557, 52764.476 25/11/23,17:34:12,02,08,1, 11.9,1,1, -7.916, 10566.189, 419.558, 52764.615 25/11/23,17:34:12,03,08,1, 11.9,1,1, -7.916, 10566.248, 419.507, 52764.461 25/11/23,17:34:12,04,08,1, 11.9,1,1, -7.916, 10566.213, 419.532, 52764.351 25/11/23,17:34:12,05,08,1, 11.9,1,1, -7.916, 10566.249, 419.492, 52764.462 25/11/23,17:34:12,06,08,1, 11.9,1,1, -7.916, 10566.250, 419.497, 52764.330 25/11/23,17:34:12,07,08,1, 11.9,1,1, -7.916, 10566.298, 419.505, 52764.404 25/11/23,17:34:12,08,08,1, 11.9,1,1, -7.916, 10566.286, 419.485, 52764.462 25/11/23,17:34:12,09,08,1, 11.9,1,1, -7.916, 10566.315, 419.473, 52764.383 25/11/23,17:34:12,10,08,1, 11.9,1,1, -7.916, 10566.328, 419.446, 52764.299 25/11/23,17:34:12,11,08,1, 11.9,1,1, -7.916, 10566.347, 419.443, 52764.318 25/11/23,17:34:12,12,08,1, 11.9,1,1, -7.916, 10566.368, 419.419, 52764.356 25/11/23,17:34:12,13,08,1, 11.9,1,1, -7.916, 10566.363, 419.436, 52764.361 25/11/23,17:34:12,14,08,1, 11.9,1,1, -7.916, 10566.390, 419.413, 52764.322 25/11/23,17:34:12,15,08,1, 11.9,1,1, -7.916, 10566.410, 419.391, 52764.365 25/11/23,17:34:12,16,08,1, 11.9,1,1, -7.916, 10566.429, 419.374, 52764.280 25/11/23,17:34:12,17,08,1, 11.9,1,1, -7.916, 10566.429, 419.362, 52764.324 25/11/23,17:34:12,18,08,1, 11.9,1,1, -7.916, 10566.460, 419.347, 52764.307 25/11/23,17:34:12,19,08,1, 11.9,1,1, -7.916, 10566.448, 419.328, 52764.242 25/11/23,17:34:13,00,08,1, 12.0,1,1, -7.917, 10566.447, 419.328, 52764.242 25/11/23,17:34:13,01,08,1, 12.0,1,1, -7.917, 10566.487, 419.305, 52764.204 25/11/23,17:34:13,02,08,1, 12.0,1,1, -7.917, 10566.526, 419.336, 52764.294 25/11/23,17:34:13,03,08,1, 12.0,1,1, -7.917, 10566.535, 419.291, 52764.239 25/11/23,17:34:13,04,08,1, 12.0,1,1, -7.917, 10566.562, 419.269, 52764.232 25/11/23,17:34:13,05,08,1, 12.0,1,1, -7.917, 10566.576, 419.253, 52764.209 25/11/23,17:34:13,06,08,1, 12.0,1,1, -7.917, 10566.597, 419.258, 52764.220 25/11/23,17:34:13,07,08,1, 12.0,1,1, -7.917, 10566.603, 419.273, 52764.260 25/11/23,17:34:13,08,08,1, 12.0,1,1, -7.917, 10566.637, 419.228, 52764.243 25/11/23,17:34:13,09,08,1, 12.0,1,1, -7.917, 10566.670, 419.201, 52764.159 25/11/23,17:34:13,10,08,1, 12.0,1,1, -7.917, 10566.685, 419.225, 52764.190 25/11/23,17:34:13,11,08,1, 12.0,1,1, -7.917, 10566.686, 419.200, 52764.129 25/11/23,17:34:13,12,08,1, 12.0,1,1, -7.917, 10566.694, 419.188, 52764.158 25/11/23,17:34:13,13,08,1, 12.0,1,1, -7.917, 10566.733, 419.191, 52764.083 25/11/23,17:34:13,14,08,1, 12.0,1,1, -7.917, 10566.758, 419.148, 52764.073 25/11/23,17:34:13,15,08,1, 12.0,1,1, -7.917, 10566.762, 419.125, 52764.112 25/11/23,17:34:13,16,08,1, 12.0,1,1, -7.917, 10566.786, 419.160, 52764.224 25/11/23,17:34:13,17,08,1, 12.0,1,1, -7.917, 10566.783, 419.116, 52764.119 25/11/23,17:34:13,18,08,1, 12.0,1,1, -7.917, 10566.785, 419.093, 52764.099 25/11/23,17:34:13,19,08,1, 12.0,1,1, -7.917, 10566.841, 419.108, 52764.068 25/11/23,17:34:14,00,08,1, 11.9,1,1, -7.922, 10566.839, 419.108, 52764.068 25/11/23,17:34:14,01,08,1, 11.9,1,1, -7.922, 10566.862, 419.086, 52764.089 25/11/23,17:34:14,02,08,1, 11.9,1,1, -7.922, 10566.873, 419.116, 52764.133 25/11/23,17:34:14,03,08,1, 11.9,1,1, -7.922, 10566.911, 419.035, 52764.095 25/11/23,17:34:14,04,08,1, 11.9,1,1, -7.922, 10566.922, 419.045, 52764.066 25/11/23,17:34:14,05,08,1, 11.9,1,1, -7.922, 10566.922, 419.007, 52764.069 25/11/23,17:34:14,06,08,1, 11.9,1,1, -7.922, 10566.945, 419.017, 52764.072 25/11/23,17:34:14,07,08,1, 11.9,1,1, -7.922, 10566.955, 418.997, 52764.040 25/11/23,17:34:14,08,08,1, 11.9,1,1, -7.922, 10566.969, 418.969, 52763.998 25/11/23,17:34:14,09,08,1, 11.9,1,1, -7.922, 10566.997, 418.974, 52763.954 25/11/23,17:34:14,10,08,1, 11.9,1,1, -7.922, 10567.015, 418.976, 52764.089 25/11/23,17:34:14,11,08,1, 11.9,1,1, -7.922, 10567.030, 418.945, 52764.057 25/11/23,17:34:14,12,08,1, 11.9,1,1, -7.922, 10567.070, 418.939, 52764.042 25/11/23,17:34:14,13,08,1, 11.9,1,1, -7.922, 10567.068, 418.934, 52764.001 25/11/23,17:34:14,14,08,1, 11.9,1,1, -7.922, 10567.065, 418.935, 52764.003 25/11/23,17:34:14,15,08,1, 11.9,1,1, -7.922, 10567.107, 418.902, 52763.988 25/11/23,17:34:14,16,08,1, 11.9,1,1, -7.922, 10567.133, 418.918, 52763.993 25/11/23,17:34:14,17,08,1, 11.9,1,1, -7.922, 10567.118, 418.883, 52763.929 25/11/23,17:34:14,18,08,1, 11.9,1,1, -7.922, 10567.153, 418.871, 52763.985 25/11/23,17:34:14,19,08,1, 11.9,1,1, -7.922, 10567.162, 418.869, 52763.930 25/11/23,17:34:15,00,09,1, 12.0,1,1, -7.916, 10567.156, 418.869, 52763.930 25/11/23,17:34:15,01,09,1, 12.0,1,1, -7.916, 10567.192, 418.823, 52763.900 25/11/23,17:34:15,02,09,1, 12.0,1,1, -7.916, 10567.223, 418.812, 52763.902 25/11/23,17:34:15,03,09,1, 12.0,1,1, -7.916, 10567.228, 418.789, 52763.869 25/11/23,17:34:15,04,09,1, 12.0,1,1, -7.916, 10567.215, 418.786, 52763.916 25/11/23,17:34:15,05,09,1, 12.0,1,1, -7.916, 10567.260, 418.800, 52763.944 25/11/23,17:34:15,06,09,1, 12.0,1,1, -7.916, 10567.251, 418.782, 52763.889 25/11/23,17:34:15,07,09,1, 12.0,1,1, -7.916, 10567.273, 418.758, 52763.874 25/11/23,17:34:15,08,09,1, 12.0,1,1, -7.916, 10567.312, 418.728, 52763.811 25/11/23,17:34:15,09,09,1, 12.0,1,1, -7.916, 10567.313, 418.738, 52763.856 25/11/23,17:34:15,10,09,1, 12.0,1,1, -7.916, 10567.345, 418.729, 52763.884 25/11/23,17:34:15,11,09,1, 12.0,1,1, -7.916, 10567.349, 418.719, 52763.838 25/11/23,17:34:15,12,09,1, 12.0,1,1, -7.916, 10567.393, 418.716, 52763.884 25/11/23,17:34:15,13,09,1, 12.0,1,1, -7.916, 10567.400, 418.663, 52763.793 25/11/23,17:34:15,14,09,1, 12.0,1,1, -7.916, 10567.403, 418.685, 52763.861 25/11/23,17:34:15,15,09,1, 12.0,1,1, -7.916, 10567.408, 418.644, 52763.813 25/11/23,17:34:15,16,09,1, 12.0,1,1, -7.916, 10567.425, 418.642, 52763.743 25/11/23,17:34:15,17,09,1, 12.0,1,1, -7.916, 10567.442, 418.617, 52763.744 25/11/23,17:34:15,18,09,1, 12.0,1,1, -7.916, 10567.448, 418.616, 52763.736 25/11/23,17:34:15,19,09,1, 12.0,1,1, -7.916, 10567.454, 418.595, 52763.695 25/11/23,17:34:16,00,10,1, 11.9,1,1, -7.918, 10567.448, 418.595, 52763.695 25/11/23,17:34:16,01,10,1, 11.9,1,1, -7.918, 10567.495, 418.571, 52763.685 25/11/23,17:34:16,02,10,1, 11.9,1,1, -7.918, 10567.520, 418.580, 52763.731 25/11/23,17:34:16,03,10,1, 11.9,1,1, -7.918, 10567.520, 418.546, 52763.791 25/11/23,17:34:16,04,10,1, 11.9,1,1, -7.918, 10567.532, 418.555, 52763.660 25/11/23,17:34:16,05,10,1, 11.9,1,1, -7.918, 10567.555, 418.560, 52763.714 25/11/23,17:34:16,06,10,1, 11.9,1,1, -7.918, 10567.573, 418.544, 52763.667 25/11/23,17:34:16,07,10,1, 11.9,1,1, -7.918, 10567.591, 418.515, 52763.664 25/11/23,17:34:16,08,10,1, 11.9,1,1, -7.918, 10567.595, 418.511, 52763.677 25/11/23,17:34:16,09,10,1, 11.9,1,1, -7.918, 10567.588, 418.504, 52763.680 25/11/23,17:34:16,10,10,1, 11.9,1,1, -7.918, 10567.578, 418.475, 52763.686 25/11/23,17:34:16,11,10,1, 11.9,1,1, -7.918, 10567.622, 418.463, 52763.648 25/11/23,17:34:16,12,10,1, 11.9,1,1, -7.918, 10567.612, 418.469, 52763.749 25/11/23,17:34:16,13,10,1, 11.9,1,1, -7.918, 10567.633, 418.446, 52763.673 25/11/23,17:34:16,14,10,1, 11.9,1,1, -7.918, 10567.659, 418.443, 52763.660 25/11/23,17:34:16,15,10,1, 11.9,1,1, -7.918, 10567.661, 418.430, 52763.675 25/11/23,17:34:16,16,10,1, 11.9,1,1, -7.918, 10567.659, 418.412, 52763.589 25/11/23,17:34:16,17,10,1, 11.9,1,1, -7.918, 10567.678, 418.402, 52763.609 25/11/23,17:34:16,18,10,1, 11.9,1,1, -7.918, 10567.698, 418.396, 52763.592 25/11/23,17:34:16,19,10,1, 11.9,1,1, -7.918, 10567.719, 418.378, 52763.617 25/11/23,17:34:17,00,09,1, 12.0,1,1, -7.915, 10567.715, 418.378, 52763.617 25/11/23,17:34:17,01,09,1, 12.0,1,1, -7.915, 10567.735, 418.372, 52763.550 25/11/23,17:34:17,02,09,1, 12.0,1,1, -7.915, 10567.741, 418.359, 52763.651 25/11/23,17:34:17,03,09,1, 12.0,1,1, -7.915, 10567.745, 418.325, 52763.505 25/11/23,17:34:17,04,09,1, 12.0,1,1, -7.915, 10567.722, 418.289, 52763.587 25/11/23,17:34:17,05,09,1, 12.0,1,1, -7.915, 10567.771, 418.309, 52763.524 25/11/23,17:34:17,06,09,1, 12.0,1,1, -7.915, 10567.786, 418.293, 52763.568 25/11/23,17:34:17,07,09,1, 12.0,1,1, -7.915, 10567.783, 418.276, 52763.549 25/11/23,17:34:17,08,09,1, 12.0,1,1, -7.915, 10567.825, 418.264, 52763.455 25/11/23,17:34:17,09,09,1, 12.0,1,1, -7.915, 10567.812, 418.244, 52763.501 25/11/23,17:34:17,10,09,1, 12.0,1,1, -7.915, 10567.818, 418.228, 52763.515 25/11/23,17:34:17,11,09,1, 12.0,1,1, -7.915, 10567.837, 418.211, 52763.424 25/11/23,17:34:17,12,09,1, 12.0,1,1, -7.915, 10567.867, 418.209, 52763.454 25/11/23,17:34:17,13,09,1, 12.0,1,1, -7.915, 10567.874, 418.220, 52763.558 25/11/23,17:34:17,14,09,1, 12.0,1,1, -7.915, 10567.889, 418.177, 52763.415 25/11/23,17:34:17,15,09,1, 12.0,1,1, -7.915, 10567.871, 418.161, 52763.332 25/11/23,17:34:17,16,09,1, 12.0,1,1, -7.915, 10567.872, 418.175, 52763.467 25/11/23,17:34:17,17,09,1, 12.0,1,1, -7.915, 10567.877, 418.143, 52763.458 25/11/23,17:34:17,18,09,1, 12.0,1,1, -7.915, 10567.927, 418.129, 52763.473 25/11/23,17:34:17,19,09,1, 12.0,1,1, -7.915, 10567.934, 418.090, 52763.337 25/11/23,17:34:18,00,10,1, 12.0,1,1, -7.921, 10567.932, 418.090, 52763.337 25/11/23,17:34:18,01,10,1, 12.0,1,1, -7.921, 10567.941, 418.107, 52763.304 25/11/23,17:34:18,02,10,1, 12.0,1,1, -7.921, 10567.937, 418.061, 52763.302 25/11/23,17:34:18,03,10,1, 12.0,1,1, -7.921, 10567.969, 418.051, 52763.286 25/11/23,17:34:18,04,10,1, 12.0,1,1, -7.921, 10567.968, 418.064, 52763.324 25/11/23,17:34:18,05,10,1, 12.0,1,1, -7.921, 10567.955, 418.006, 52763.276 25/11/23,17:34:18,06,10,1, 12.0,1,1, -7.921, 10567.980, 418.015, 52763.350 25/11/23,17:34:18,07,10,1, 12.0,1,1, -7.921, 10567.994, 418.002, 52763.295 25/11/23,17:34:18,08,10,1, 12.0,1,1, -7.921, 10567.993, 417.982, 52763.397 25/11/23,17:34:18,09,10,1, 12.0,1,1, -7.921, 10567.989, 417.941, 52763.252 25/11/23,17:34:18,10,10,1, 12.0,1,1, -7.921, 10568.022, 417.954, 52763.329 25/11/23,17:34:18,11,10,1, 12.0,1,1, -7.921, 10568.029, 417.961, 52763.321 25/11/23,17:34:18,12,10,1, 12.0,1,1, -7.921, 10568.022, 417.917, 52763.297 25/11/23,17:34:18,13,10,1, 12.0,1,1, -7.921, 10568.067, 417.930, 52763.248 25/11/23,17:34:18,14,10,1, 12.0,1,1, -7.921, 10568.072, 417.903, 52763.276 25/11/23,17:34:18,15,10,1, 12.0,1,1, -7.921, 10568.079, 417.877, 52763.215 25/11/23,17:34:18,16,10,1, 12.0,1,1, -7.921, 10568.054, 417.835, 52763.253 25/11/23,17:34:18,17,10,1, 12.0,1,1, -7.921, 10568.103, 417.842, 52763.214 25/11/23,17:34:18,18,10,1, 12.0,1,1, -7.921, 10568.105, 417.851, 52763.235 25/11/23,17:34:18,19,10,1, 12.0,1,1, -7.921, 10568.129, 417.818, 52763.220 25/11/23,17:34:19,00,09,1, 11.9,1,1, -7.921, 10568.124, 417.818, 52763.220 25/11/23,17:34:19,01,09,1, 11.9,1,1, -7.921, 10568.117, 417.804, 52763.157 25/11/23,17:34:19,02,09,1, 11.9,1,1, -7.921, 10568.128, 417.758, 52763.137 25/11/23,17:34:19,03,09,1, 11.9,1,1, -7.921, 10568.150, 417.772, 52763.155 25/11/23,17:34:19,04,09,1, 11.9,1,1, -7.921, 10568.163, 417.743, 52763.055 25/11/23,17:34:19,05,09,1, 11.9,1,1, -7.921, 10568.185, 417.718, 52763.137 25/11/23,17:34:19,06,09,1, 11.9,1,1, -7.921, 10568.169, 417.727, 52763.181 25/11/23,17:34:19,07,09,1, 11.9,1,1, -7.921, 10568.183, 417.698, 52763.036 25/11/23,17:34:19,08,09,1, 11.9,1,1, -7.921, 10568.186, 417.662, 52763.095 25/11/23,17:34:19,09,09,1, 11.9,1,1, -7.921, 10568.215, 417.656, 52763.129 25/11/23,17:34:19,10,09,1, 11.9,1,1, -7.921, 10568.219, 417.637, 52763.073 25/11/23,17:34:19,11,09,1, 11.9,1,1, -7.921, 10568.228, 417.655, 52763.078 25/11/23,17:34:19,12,09,1, 11.9,1,1, -7.921, 10568.250, 417.639, 52762.987 25/11/23,17:34:19,13,09,1, 11.9,1,1, -7.921, 10568.264, 417.625, 52762.992 25/11/23,17:34:19,14,09,1, 11.9,1,1, -7.921, 10568.261, 417.603, 52763.056 25/11/23,17:34:19,15,09,1, 11.9,1,1, -7.921, 10568.267, 417.562, 52762.992 25/11/23,17:34:19,16,09,1, 11.9,1,1, -7.921, 10568.259, 417.558, 52763.008 25/11/23,17:34:19,17,09,1, 11.9,1,1, -7.921, 10568.304, 417.571, 52763.008 25/11/23,17:34:19,18,09,1, 11.9,1,1, -7.921, 10568.303, 417.531, 52763.069 25/11/23,17:34:19,19,09,1, 11.9,1,1, -7.921, 10568.301, 417.538, 52763.037 25/11/23,17:34:20,00,11,1, 11.9,1,1, -7.914, 10568.299, 417.538, 52763.037 25/11/23,17:34:20,01,11,1, 11.9,1,1, -7.914, 10568.311, 417.463, 52762.939 25/11/23,17:34:20,02,11,1, 11.9,1,1, -7.914, 10568.335, 417.473, 52762.949 25/11/23,17:34:20,03,11,1, 11.9,1,1, -7.914, 10568.344, 417.460, 52762.965 25/11/23,17:34:20,04,11,1, 11.9,1,1, -7.914, 10568.384, 417.445, 52763.023 25/11/23,17:34:20,05,11,1, 11.9,1,1, -7.914, 10568.367, 417.412, 52762.927 25/11/23,17:34:20,06,11,1, 11.9,1,1, -7.914, 10568.363, 417.423, 52762.945 25/11/23,17:34:20,07,11,1, 11.9,1,1, -7.914, 10568.373, 417.378, 52762.988 25/11/23,17:34:20,08,11,1, 11.9,1,1, -7.914, 10568.388, 417.376, 52762.896 25/11/23,17:34:20,09,11,1, 11.9,1,1, -7.914, 10568.382, 417.373, 52762.873 25/11/23,17:34:20,10,11,1, 11.9,1,1, -7.914, 10568.400, 417.361, 52762.922 25/11/23,17:34:20,11,11,1, 11.9,1,1, -7.914, 10568.399, 417.332, 52762.900 25/11/23,17:34:20,12,11,1, 11.9,1,1, -7.914, 10568.424, 417.330, 52762.924 25/11/23,17:34:20,13,11,1, 11.9,1,1, -7.914, 10568.449, 417.310, 52762.895 25/11/23,17:34:20,14,11,1, 11.9,1,1, -7.914, 10568.430, 417.283, 52762.844 25/11/23,17:34:20,15,11,1, 11.9,1,1, -7.914, 10568.461, 417.268, 52762.821 25/11/23,17:34:20,16,11,1, 11.9,1,1, -7.914, 10568.469, 417.245, 52762.888 25/11/23,17:34:20,17,11,1, 11.9,1,1, -7.914, 10568.484, 417.238, 52762.805 25/11/23,17:34:20,18,11,1, 11.9,1,1, -7.914, 10568.463, 417.222, 52762.822 25/11/23,17:34:20,19,11,1, 11.9,1,1, -7.914, 10568.479, 417.227, 52762.866 25/11/23,17:34:21,00,09,1, 11.9,1,1, -7.918, 10568.475, 417.227, 52762.866 25/11/23,17:34:21,01,09,1, 11.9,1,1, -7.918, 10568.501, 417.185, 52762.850 25/11/23,17:34:21,02,09,1, 11.9,1,1, -7.918, 10568.552, 417.144, 52762.599 25/11/23,17:34:21,03,09,1, 11.9,1,1, -7.918, 10568.563, 417.158, 52762.792 25/11/23,17:34:21,04,09,1, 11.9,1,1, -7.918, 10568.548, 417.141, 52762.758 25/11/23,17:34:21,05,09,1, 11.9,1,1, -7.918, 10568.539, 417.123, 52762.796 25/11/23,17:34:21,06,09,1, 11.9,1,1, -7.918, 10568.549, 417.118, 52762.769 25/11/23,17:34:21,07,09,1, 11.9,1,1, -7.918, 10568.544, 417.100, 52762.717 25/11/23,17:34:21,08,09,1, 11.9,1,1, -7.918, 10568.558, 417.103, 52762.687 25/11/23,17:34:21,09,09,1, 11.9,1,1, -7.918, 10568.567, 417.065, 52762.774 25/11/23,17:34:21,10,09,1, 11.9,1,1, -7.918, 10568.562, 417.050, 52762.769 25/11/23,17:34:21,11,09,1, 11.9,1,1, -7.918, 10568.566, 417.030, 52762.687 25/11/23,17:34:21,12,09,1, 11.9,1,1, -7.918, 10568.613, 417.035, 52762.783 25/11/23,17:34:21,13,09,1, 11.9,1,1, -7.918, 10568.584, 417.006, 52762.700 25/11/23,17:34:21,14,09,1, 11.9,1,1, -7.918, 10568.573, 416.991, 52762.701 25/11/23,17:34:21,15,09,1, 11.9,1,1, -7.918, 10568.589, 416.972, 52762.743 25/11/23,17:34:21,16,09,1, 11.9,1,1, -7.918, 10568.562, 416.943, 52762.706 25/11/23,17:34:21,17,09,1, 11.9,1,1, -7.918, 10568.612, 416.954, 52762.712 25/11/23,17:34:21,18,09,1, 11.9,1,1, -7.918, 10568.603, 416.938, 52762.724 25/11/23,17:34:21,19,09,1, 11.9,1,1, -7.918, 10568.618, 416.924, 52762.611 25/11/23,17:34:22,00,09,1, 11.9,1,1, -7.916, 10568.616, 416.924, 52762.611 25/11/23,17:34:22,01,09,1, 11.9,1,1, -7.916, 10568.612, 416.895, 52762.738 25/11/23,17:34:22,02,09,1, 11.9,1,1, -7.916, 10568.635, 416.859, 52762.670 25/11/23,17:34:22,03,09,1, 11.9,1,1, -7.916, 10568.636, 416.848, 52762.587 25/11/23,17:34:22,04,09,1, 11.9,1,1, -7.916, 10568.641, 416.839, 52762.570 25/11/23,17:34:22,05,09,1, 11.9,1,1, -7.916, 10568.630, 416.840, 52762.614 25/11/23,17:34:22,06,09,1, 11.9,1,1, -7.916, 10568.638, 416.796, 52762.546 25/11/23,17:34:22,07,09,1, 11.9,1,1, -7.916, 10568.663, 416.795, 52762.588 25/11/23,17:34:22,08,09,1, 11.9,1,1, -7.916, 10568.676, 416.794, 52762.553 25/11/23,17:34:22,09,09,1, 11.9,1,1, -7.916, 10568.681, 416.783, 52762.585 25/11/23,17:34:22,10,09,1, 11.9,1,1, -7.916, 10568.713, 416.761, 52762.497 25/11/23,17:34:22,11,09,1, 11.9,1,1, -7.916, 10568.677, 416.745, 52762.532 25/11/23,17:34:22,12,09,1, 11.9,1,1, -7.916, 10568.704, 416.716, 52762.481 25/11/23,17:34:22,13,09,1, 11.9,1,1, -7.916, 10568.696, 416.733, 52762.552 25/11/23,17:34:22,14,09,1, 11.9,1,1, -7.916, 10568.685, 416.710, 52762.482 25/11/23,17:34:22,15,09,1, 11.9,1,1, -7.916, 10568.695, 416.704, 52762.450 25/11/23,17:34:22,16,09,1, 11.9,1,1, -7.916, 10568.733, 416.677, 52762.552 25/11/23,17:34:22,17,09,1, 11.9,1,1, -7.916, 10568.707, 416.671, 52762.494 25/11/23,17:34:22,18,09,1, 11.9,1,1, -7.916, 10568.740, 416.654, 52762.467 25/11/23,17:34:22,19,09,1, 11.9,1,1, -7.916, 10568.754, 416.621, 52762.432 25/11/23,17:34:23,00,09,1, 11.9,1,1, -7.914, 10568.750, 416.621, 52762.432 25/11/23,17:34:23,01,09,1, 11.9,1,1, -7.914, 10568.755, 416.611, 52762.433 25/11/23,17:34:23,02,09,1, 11.9,1,1, -7.914, 10568.761, 416.615, 52762.441 25/11/23,17:34:23,03,09,1, 11.9,1,1, -7.914, 10568.782, 416.594, 52762.448 25/11/23,17:34:23,04,09,1, 11.9,1,1, -7.914, 10568.777, 416.577, 52762.422 25/11/23,17:34:23,05,09,1, 11.9,1,1, -7.914, 10568.783, 416.546, 52762.378 25/11/23,17:34:23,06,09,1, 11.9,1,1, -7.914, 10568.791, 416.557, 52762.387 25/11/23,17:34:23,07,09,1, 11.9,1,1, -7.914, 10568.820, 416.540, 52762.390 25/11/23,17:34:23,08,09,1, 11.9,1,1, -7.914, 10568.802, 416.552, 52762.393 25/11/23,17:34:23,09,09,1, 11.9,1,1, -7.914, 10568.836, 416.544, 52762.367 25/11/23,17:34:23,10,09,1, 11.9,1,1, -7.914, 10568.830, 416.512, 52762.397 25/11/23,17:34:23,11,09,1, 11.9,1,1, -7.914, 10568.855, 416.513, 52762.375 25/11/23,17:34:23,12,09,1, 11.9,1,1, -7.914, 10568.855, 416.495, 52762.340 25/11/23,17:34:23,13,09,1, 11.9,1,1, -7.914, 10568.872, 416.501, 52762.340 25/11/23,17:34:23,14,09,1, 11.9,1,1, -7.914, 10568.849, 416.476, 52762.312 25/11/23,17:34:23,15,09,1, 11.9,1,1, -7.914, 10568.864, 416.450, 52762.372 25/11/23,17:34:23,16,09,1, 11.9,1,1, -7.914, 10568.896, 416.450, 52762.274 25/11/23,17:34:23,17,09,1, 11.9,1,1, -7.914, 10568.911, 416.455, 52762.316 25/11/23,17:34:23,18,09,1, 11.9,1,1, -7.914, 10568.912, 416.416, 52762.353 25/11/23,17:34:23,19,09,1, 11.9,1,1, -7.914, 10568.896, 416.414, 52762.352 25/11/23,17:34:24,00,10,1, 11.9,1,1, -7.916, 10568.892, 416.414, 52762.352 25/11/23,17:34:24,01,10,1, 11.9,1,1, -7.916, 10568.929, 416.399, 52762.338 25/11/23,17:34:24,02,10,1, 11.9,1,1, -7.916, 10568.926, 416.389, 52762.311 25/11/23,17:34:24,03,10,1, 11.9,1,1, -7.916, 10568.962, 416.373, 52762.306 25/11/23,17:34:24,04,10,1, 11.9,1,1, -7.916, 10568.956, 416.375, 52762.307 25/11/23,17:34:24,05,10,1, 11.9,1,1, -7.916, 10568.958, 416.332, 52762.214 25/11/23,17:34:24,06,10,1, 11.9,1,1, -7.916, 10568.998, 416.333, 52762.166 25/11/23,17:34:24,07,10,1, 11.9,1,1, -7.916, 10568.993, 416.325, 52762.254 25/11/23,17:34:24,08,10,1, 11.9,1,1, -7.916, 10568.986, 416.274, 52762.258 25/11/23,17:34:24,09,10,1, 11.9,1,1, -7.916, 10569.035, 416.312, 52762.237 25/11/23,17:34:24,10,10,1, 11.9,1,1, -7.916, 10569.021, 416.276, 52762.174 25/11/23,17:34:24,11,10,1, 11.9,1,1, -7.916, 10569.010, 416.280, 52762.133 25/11/23,17:34:24,12,10,1, 11.9,1,1, -7.916, 10569.023, 416.268, 52762.167 25/11/23,17:34:24,13,10,1, 11.9,1,1, -7.916, 10569.034, 416.250, 52762.213 25/11/23,17:34:24,14,10,1, 11.9,1,1, -7.916, 10569.043, 416.253, 52762.188 25/11/23,17:34:24,15,10,1, 11.9,1,1, -7.916, 10569.050, 416.247, 52762.170 25/11/23,17:34:24,16,10,1, 11.9,1,1, -7.916, 10569.061, 416.218, 52762.176 25/11/23,17:34:24,17,10,1, 11.9,1,1, -7.916, 10569.082, 416.221, 52762.146 25/11/23,17:34:24,18,10,1, 11.9,1,1, -7.916, 10569.087, 416.207, 52762.181 25/11/23,17:34:24,19,10,1, 11.9,1,1, -7.916, 10569.090, 416.205, 52762.163 25/11/23,17:34:25,00,10,1, 11.9,1,1, -7.917, 10569.084, 416.205, 52762.163 25/11/23,17:34:25,01,10,1, 11.9,1,1, -7.917, 10569.116, 416.199, 52762.129 25/11/23,17:34:25,02,10,1, 11.9,1,1, -7.917, 10569.150, 416.160, 52762.073 25/11/23,17:34:25,03,10,1, 11.9,1,1, -7.917, 10569.140, 416.163, 52762.075 25/11/23,17:34:25,04,10,1, 11.9,1,1, -7.917, 10569.155, 416.143, 52762.121 25/11/23,17:34:25,05,10,1, 11.9,1,1, -7.917, 10569.111, 416.158, 52762.078 25/11/23,17:34:25,06,10,1, 11.9,1,1, -7.917, 10569.154, 416.125, 52762.036 25/11/23,17:34:25,07,10,1, 11.9,1,1, -7.917, 10569.151, 416.126, 52762.022 25/11/23,17:34:25,08,10,1, 11.9,1,1, -7.917, 10569.158, 416.119, 52762.038 25/11/23,17:34:25,09,10,1, 11.9,1,1, -7.917, 10569.192, 416.103, 52762.055 25/11/23,17:34:25,10,10,1, 11.9,1,1, -7.917, 10569.219, 416.093, 52761.918 25/11/23,17:34:25,11,10,1, 11.9,1,1, -7.917, 10569.207, 416.075, 52761.963 25/11/23,17:34:25,12,10,1, 11.9,1,1, -7.917, 10569.227, 416.084, 52762.041 25/11/23,17:34:25,13,10,1, 11.9,1,1, -7.917, 10569.209, 416.068, 52762.079 25/11/23,17:34:25,14,10,1, 11.9,1,1, -7.917, 10569.240, 416.061, 52762.056 25/11/23,17:34:25,15,10,1, 11.9,1,1, -7.917, 10569.234, 416.036, 52762.047 25/11/23,17:34:25,16,10,1, 11.9,1,1, -7.917, 10569.257, 416.059, 52762.066 25/11/23,17:34:25,17,10,1, 11.9,1,1, -7.917, 10569.270, 416.051, 52762.033 25/11/23,17:34:25,18,10,1, 11.9,1,1, -7.917, 10569.291, 416.022, 52761.960 25/11/23,17:34:25,19,10,1, 11.9,1,1, -7.917, 10569.296, 416.011, 52761.974 25/11/23,17:34:26,00,11,1, 11.9,1,1, -7.917, 10569.292, 416.011, 52761.974 25/11/23,17:34:26,01,11,1, 11.9,1,1, -7.917, 10569.324, 416.022, 52761.994 25/11/23,17:34:26,02,11,1, 11.9,1,1, -7.917, 10569.319, 416.008, 52761.970 25/11/23,17:34:26,03,11,1, 11.9,1,1, -7.917, 10569.341, 415.986, 52762.032 25/11/23,17:34:26,04,11,1, 11.9,1,1, -7.917, 10569.345, 415.986, 52762.036 25/11/23,17:34:26,05,11,1, 11.9,1,1, -7.917, 10569.362, 415.986, 52761.932 25/11/23,17:34:26,06,11,1, 11.9,1,1, -7.917, 10569.394, 415.963, 52761.939 25/11/23,17:34:26,07,11,1, 11.9,1,1, -7.917, 10569.383, 415.967, 52761.940 25/11/23,17:34:26,08,11,1, 11.9,1,1, -7.917, 10569.394, 415.970, 52761.906 25/11/23,17:34:26,09,11,1, 11.9,1,1, -7.917, 10569.416, 415.943, 52761.962 25/11/23,17:34:26,10,11,1, 11.9,1,1, -7.917, 10569.418, 415.952, 52761.929 25/11/23,17:34:26,11,11,1, 11.9,1,1, -7.917, 10569.459, 415.932, 52761.925 25/11/23,17:34:26,12,11,1, 11.9,1,1, -7.917, 10569.459, 415.920, 52761.886 25/11/23,17:34:26,13,11,1, 11.9,1,1, -7.917, 10569.459, 415.924, 52761.886 25/11/23,17:34:26,14,11,1, 11.9,1,1, -7.917, 10569.442, 415.924, 52761.950 25/11/23,17:34:26,15,11,1, 11.9,1,1, -7.917, 10569.466, 415.923, 52761.886 25/11/23,17:34:26,16,11,1, 11.9,1,1, -7.917, 10569.473, 415.925, 52761.927 25/11/23,17:34:26,17,11,1, 11.9,1,1, -7.917, 10569.467, 415.911, 52761.871 25/11/23,17:34:26,18,11,1, 11.9,1,1, -7.917, 10569.514, 415.883, 52761.834 25/11/23,17:34:26,19,11,1, 11.9,1,1, -7.917, 10569.518, 415.917, 52761.952 25/11/23,17:34:27,00,11,1, 11.9,1,1, -7.918, 10569.518, 415.917, 52761.952 25/11/23,17:34:27,01,11,1, 11.9,1,1, -7.918, 10569.547, 415.893, 52761.859 25/11/23,17:34:27,02,11,1, 11.9,1,1, -7.918, 10569.571, 415.870, 52761.857 25/11/23,17:34:27,03,11,1, 11.9,1,1, -7.918, 10569.577, 415.865, 52761.895 25/11/23,17:34:27,04,11,1, 11.9,1,1, -7.918, 10569.590, 415.850, 52761.831 25/11/23,17:34:27,05,11,1, 11.9,1,1, -7.918, 10569.595, 415.857, 52761.807 25/11/23,17:34:27,06,11,1, 11.9,1,1, -7.918, 10569.595, 415.830, 52761.815 25/11/23,17:34:27,07,11,1, 11.9,1,1, -7.918, 10569.616, 415.838, 52761.835 25/11/23,17:34:27,08,11,1, 11.9,1,1, -7.918, 10569.599, 415.837, 52761.824 25/11/23,17:34:27,09,11,1, 11.9,1,1, -7.918, 10569.640, 415.820, 52761.787 25/11/23,17:34:27,10,11,1, 11.9,1,1, -7.918, 10569.657, 415.802, 52761.788 25/11/23,17:34:27,11,11,1, 11.9,1,1, -7.918, 10569.658, 415.807, 52761.918 25/11/23,17:34:27,12,11,1, 11.9,1,1, -7.918, 10569.682, 415.789, 52761.754 25/11/23,17:34:27,13,11,1, 11.9,1,1, -7.918, 10569.658, 415.788, 52761.761 25/11/23,17:34:27,14,11,1, 11.9,1,1, -7.918, 10569.696, 415.814, 52761.772 25/11/23,17:34:27,15,11,1, 11.9,1,1, -7.918, 10569.704, 415.789, 52761.776 25/11/23,17:34:27,16,11,1, 11.9,1,1, -7.918, 10569.725, 415.782, 52761.782 25/11/23,17:34:27,17,11,1, 11.9,1,1, -7.918, 10569.736, 415.765, 52761.794 25/11/23,17:34:27,18,11,1, 11.9,1,1, -7.918, 10569.724, 415.731, 52761.733 25/11/23,17:34:27,19,11,1, 11.9,1,1, -7.918, 10569.717, 415.753, 52761.672 25/11/23,17:34:28,00,09,1, 11.9,1,1, -7.916, 10569.710, 415.753, 52761.672 25/11/23,17:34:28,01,09,1, 11.9,1,1, -7.916, 10569.757, 415.758, 52761.772 25/11/23,17:34:28,02,09,1, 11.9,1,1, -7.916, 10569.801, 415.730, 52761.762 25/11/23,17:34:28,03,09,1, 11.9,1,1, -7.916, 10569.800, 415.732, 52761.691 25/11/23,17:34:28,04,09,1, 11.9,1,1, -7.916, 10569.812, 415.733, 52761.727 25/11/23,17:34:28,05,09,1, 11.9,1,1, -7.916, 10569.807, 415.691, 52761.737 25/11/23,17:34:28,06,09,1, 11.9,1,1, -7.916, 10569.820, 415.707, 52761.721 25/11/23,17:34:28,07,09,1, 11.9,1,1, -7.916, 10569.822, 415.690, 52761.674 25/11/23,17:34:28,08,09,1, 11.9,1,1, -7.916, 10569.841, 415.680, 52761.704 25/11/23,17:34:28,09,09,1, 11.9,1,1, -7.916, 10569.864, 415.659, 52761.657 25/11/23,17:34:28,10,09,1, 11.9,1,1, -7.916, 10569.879, 415.698, 52761.724 25/11/23,17:34:28,11,09,1, 11.9,1,1, -7.916, 10569.873, 415.678, 52761.668 25/11/23,17:34:28,12,09,1, 11.9,1,1, -7.916, 10569.890, 415.647, 52761.643 25/11/23,17:34:28,13,09,1, 11.9,1,1, -7.916, 10569.923, 415.639, 52761.634 25/11/23,17:34:28,14,09,1, 11.9,1,1, -7.916, 10569.910, 415.642, 52761.611 25/11/23,17:34:28,15,09,1, 11.9,1,1, -7.916, 10569.927, 415.642, 52761.629 25/11/23,17:34:28,16,09,1, 11.9,1,1, -7.916, 10569.926, 415.617, 52761.583 25/11/23,17:34:28,17,09,1, 11.9,1,1, -7.916, 10569.962, 415.596, 52761.582 25/11/23,17:34:28,18,09,1, 11.9,1,1, -7.916, 10569.970, 415.589, 52761.585 25/11/23,17:34:28,19,09,1, 11.9,1,1, -7.916, 10569.985, 415.574, 52761.579 25/11/23,17:34:29,00,11,1, 11.9,1,1, -7.913, 10569.985, 415.574, 52761.579 25/11/23,17:34:29,01,11,1, 11.9,1,1, -7.913, 10570.026, 415.562, 52761.620 25/11/23,17:34:29,02,11,1, 11.9,1,1, -7.913, 10570.005, 415.571, 52761.592 25/11/23,17:34:29,03,11,1, 11.9,1,1, -7.913, 10570.044, 415.538, 52761.591 25/11/23,17:34:29,04,11,1, 11.9,1,1, -7.913, 10570.045, 415.520, 52761.550 25/11/23,17:34:29,05,11,1, 11.9,1,1, -7.913, 10570.074, 415.514, 52761.566 25/11/23,17:34:29,06,11,1, 11.9,1,1, -7.913, 10570.040, 415.515, 52761.560 25/11/23,17:34:29,07,11,1, 11.9,1,1, -7.913, 10570.072, 415.501, 52761.583 25/11/23,17:34:29,08,11,1, 11.9,1,1, -7.913, 10570.116, 415.492, 52761.602 25/11/23,17:34:29,09,11,1, 11.9,1,1, -7.913, 10570.096, 415.474, 52761.524 25/11/23,17:34:29,10,11,1, 11.9,1,1, -7.913, 10570.119, 415.459, 52761.553 25/11/23,17:34:29,11,11,1, 11.9,1,1, -7.913, 10570.137, 415.448, 52761.547 25/11/23,17:34:29,12,11,1, 11.9,1,1, -7.913, 10570.117, 415.438, 52761.519 25/11/23,17:34:29,13,11,1, 11.9,1,1, -7.913, 10570.141, 415.426, 52761.497 25/11/23,17:34:29,14,11,1, 11.9,1,1, -7.913, 10570.133, 415.401, 52761.536 25/11/23,17:34:29,15,11,1, 11.9,1,1, -7.913, 10570.181, 415.416, 52761.557 25/11/23,17:34:29,16,11,1, 11.9,1,1, -7.913, 10570.191, 415.394, 52761.570 25/11/23,17:34:29,17,11,1, 11.9,1,1, -7.913, 10570.198, 415.383, 52761.481 25/11/23,17:34:29,18,11,1, 11.9,1,1, -7.913, 10570.224, 415.362, 52761.408 25/11/23,17:34:29,19,11,1, 11.9,1,1, -7.913, 10570.248, 415.372, 52761.373 25/11/23,17:34:30,00,10,1, 11.9,1,1, -7.909, 10570.244, 415.372, 52761.373 25/11/23,17:34:30,01,10,1, 11.9,1,1, -7.909, 10570.290, 415.348, 52761.393 25/11/23,17:34:30,02,10,1, 11.9,1,1, -7.909, 10570.257, 415.326, 52761.474 25/11/23,17:34:30,03,10,1, 11.9,1,1, -7.909, 10570.296, 415.345, 52761.427 25/11/23,17:34:30,04,10,1, 11.9,1,1, -7.909, 10570.304, 415.309, 52761.381 25/11/23,17:34:30,05,10,1, 11.9,1,1, -7.909, 10570.301, 415.277, 52761.433 25/11/23,17:34:30,06,10,1, 11.9,1,1, -7.909, 10570.307, 415.310, 52761.361 25/11/23,17:34:30,07,10,1, 11.9,1,1, -7.909, 10570.320, 415.267, 52761.398 25/11/23,17:34:30,08,10,1, 11.9,1,1, -7.909, 10570.320, 415.269, 52761.368 25/11/23,17:34:30,09,10,1, 11.9,1,1, -7.909, 10570.383, 415.250, 52761.455 25/11/23,17:34:30,10,10,1, 11.9,1,1, -7.909, 10570.380, 415.233, 52761.328 25/11/23,17:34:30,11,10,1, 11.9,1,1, -7.909, 10570.374, 415.221, 52761.380 25/11/23,17:34:30,12,10,1, 11.9,1,1, -7.909, 10570.389, 415.231, 52761.335 25/11/23,17:34:30,13,10,1, 11.9,1,1, -7.909, 10570.379, 415.234, 52761.266 25/11/23,17:34:30,14,10,1, 11.9,1,1, -7.909, 10570.418, 415.216, 52761.360 25/11/23,17:34:30,15,10,1, 11.9,1,1, -7.909, 10570.399, 415.192, 52761.305 25/11/23,17:34:30,16,10,1, 11.9,1,1, -7.909, 10570.428, 415.186, 52761.306 25/11/23,17:34:30,17,10,1, 11.9,1,1, -7.909, 10570.441, 415.185, 52761.351 25/11/23,17:34:30,18,10,1, 11.9,1,1, -7.909, 10570.438, 415.181, 52761.321 25/11/23,17:34:30,19,10,1, 11.9,1,1, -7.909, 10570.469, 415.158, 52761.244 25/11/23,17:34:31,00,12,1, 12.0,1,1, -7.916, 10570.469, 415.158, 52761.244 25/11/23,17:34:31,01,12,1, 12.0,1,1, -7.916, 10570.480, 415.145, 52761.268 25/11/23,17:34:31,02,12,1, 12.0,1,1, -7.916, 10570.494, 415.132, 52761.333 25/11/23,17:34:31,03,12,1, 12.0,1,1, -7.916, 10570.499, 415.110, 52761.250 25/11/23,17:34:31,04,12,1, 12.0,1,1, -7.916, 10570.484, 415.117, 52761.251 25/11/23,17:34:31,05,12,1, 12.0,1,1, -7.916, 10570.500, 415.103, 52761.174 25/11/23,17:34:31,06,12,1, 12.0,1,1, -7.916, 10570.526, 415.082, 52761.307 25/11/23,17:34:31,07,12,1, 12.0,1,1, -7.916, 10570.526, 415.075, 52761.220 25/11/23,17:34:31,08,12,1, 12.0,1,1, -7.916, 10570.538, 415.060, 52761.277 25/11/23,17:34:31,09,12,1, 12.0,1,1, -7.916, 10570.551, 415.066, 52761.242 25/11/23,17:34:31,10,12,1, 12.0,1,1, -7.916, 10570.551, 415.036, 52761.227 25/11/23,17:34:31,11,12,1, 12.0,1,1, -7.916, 10570.543, 415.045, 52761.182 25/11/23,17:34:31,12,12,1, 12.0,1,1, -7.916, 10570.558, 414.979, 52761.175 25/11/23,17:34:31,13,12,1, 12.0,1,1, -7.916, 10570.546, 414.964, 52761.188 25/11/23,17:34:31,14,12,1, 12.0,1,1, -7.916, 10570.547, 414.977, 52761.243 25/11/23,17:34:31,15,12,1, 12.0,1,1, -7.916, 10570.542, 414.961, 52761.152 25/11/23,17:34:31,16,12,1, 12.0,1,1, -7.916, 10570.554, 414.940, 52761.113 25/11/23,17:34:31,17,12,1, 12.0,1,1, -7.916, 10570.569, 414.955, 52761.108 25/11/23,17:34:31,18,12,1, 12.0,1,1, -7.916, 10570.579, 414.939, 52761.212 25/11/23,17:34:31,19,12,1, 12.0,1,1, -7.916, 10570.598, 414.926, 52761.132 25/11/23,17:34:32,00,12,1, 11.9,1,1, -7.916, 10570.594, 414.926, 52761.132 25/11/23,17:34:32,01,12,1, 11.9,1,1, -7.916, 10570.647, 414.930, 52761.141 25/11/23,17:34:32,02,12,1, 11.9,1,1, -7.916, 10570.683, 414.893, 52761.124 25/11/23,17:34:32,03,12,1, 11.9,1,1, -7.916, 10570.656, 414.908, 52761.108 25/11/23,17:34:32,04,12,1, 11.9,1,1, -7.916, 10570.720, 414.917, 52761.137 25/11/23,17:34:32,05,12,1, 11.9,1,1, -7.916, 10570.710, 414.907, 52761.120 25/11/23,17:34:32,06,12,1, 11.9,1,1, -7.916, 10570.736, 414.888, 52761.146 25/11/23,17:34:32,07,12,1, 11.9,1,1, -7.916, 10570.743, 414.892, 52761.132 25/11/23,17:34:32,08,12,1, 11.9,1,1, -7.916, 10570.737, 414.880, 52761.129 25/11/23,17:34:32,09,12,1, 11.9,1,1, -7.916, 10570.768, 414.858, 52761.094 25/11/23,17:34:32,10,12,1, 11.9,1,1, -7.916, 10570.734, 414.855, 52761.131 25/11/23,17:34:32,11,12,1, 11.9,1,1, -7.916, 10570.779, 414.876, 52761.126 25/11/23,17:34:32,12,12,1, 11.9,1,1, -7.916, 10570.783, 414.830, 52761.047 25/11/23,17:34:32,13,12,1, 11.9,1,1, -7.916, 10570.759, 414.832, 52761.077 25/11/23,17:34:32,14,12,1, 11.9,1,1, -7.916, 10570.780, 414.818, 52761.106 25/11/23,17:34:32,15,12,1, 11.9,1,1, -7.916, 10570.816, 414.810, 52761.069 25/11/23,17:34:32,16,12,1, 11.9,1,1, -7.916, 10570.807, 414.816, 52761.081 25/11/23,17:34:32,17,12,1, 11.9,1,1, -7.916, 10570.833, 414.773, 52760.973 25/11/23,17:34:32,18,12,1, 11.9,1,1, -7.916, 10570.839, 414.746, 52761.004 25/11/23,17:34:32,19,12,1, 11.9,1,1, -7.916, 10570.857, 414.788, 52761.086 25/11/23,17:34:33,00,10,1, 12.0,1,1, -7.912, 10570.853, 414.788, 52761.086 25/11/23,17:34:33,01,10,1, 12.0,1,1, -7.912, 10570.866, 414.725, 52761.042 25/11/23,17:34:33,02,10,1, 12.0,1,1, -7.912, 10570.895, 414.736, 52761.028 25/11/23,17:34:33,03,10,1, 12.0,1,1, -7.912, 10570.861, 414.696, 52760.964 25/11/23,17:34:33,04,10,1, 12.0,1,1, -7.912, 10570.891, 414.681, 52760.904 25/11/23,17:34:33,05,10,1, 12.0,1,1, -7.912, 10570.929, 414.687, 52760.931 25/11/23,17:34:33,06,10,1, 12.0,1,1, -7.912, 10570.939, 414.673, 52761.021 25/11/23,17:34:33,07,10,1, 12.0,1,1, -7.912, 10570.945, 414.694, 52760.936 25/11/23,17:34:33,08,10,1, 12.0,1,1, -7.912, 10570.947, 414.672, 52761.034 25/11/23,17:34:33,09,10,1, 12.0,1,1, -7.912, 10570.953, 414.648, 52760.972 25/11/23,17:34:33,10,10,1, 12.0,1,1, -7.912, 10570.958, 414.636, 52760.910 25/11/23,17:34:33,11,10,1, 12.0,1,1, -7.912, 10570.955, 414.616, 52760.875 25/11/23,17:34:33,12,10,1, 12.0,1,1, -7.912, 10570.944, 414.595, 52760.918 25/11/23,17:34:33,13,10,1, 12.0,1,1, -7.912, 10570.940, 414.595, 52760.910 25/11/23,17:34:33,14,10,1, 12.0,1,1, -7.912, 10570.954, 414.579, 52760.938 25/11/23,17:34:33,15,10,1, 12.0,1,1, -7.912, 10570.965, 414.574, 52760.886 25/11/23,17:34:33,16,10,1, 12.0,1,1, -7.912, 10570.967, 414.563, 52760.893 25/11/23,17:34:33,17,10,1, 12.0,1,1, -7.912, 10570.977, 414.540, 52760.917 25/11/23,17:34:33,18,10,1, 12.0,1,1, -7.912, 10571.006, 414.530, 52760.889 25/11/23,17:34:33,19,10,1, 12.0,1,1, -7.912, 10571.010, 414.522, 52760.840 25/11/23,17:34:34,00,12,1, 12.0,1,1, -7.920, 10571.003, 414.522, 52760.840 25/11/23,17:34:34,01,12,1, 12.0,1,1, -7.920, 10571.058, 414.526, 52760.865 25/11/23,17:34:34,02,12,1, 12.0,1,1, -7.920, 10571.055, 414.481, 52760.896 25/11/23,17:34:34,03,12,1, 12.0,1,1, -7.920, 10571.094, 414.486, 52760.830 25/11/23,17:34:34,04,12,1, 12.0,1,1, -7.920, 10571.119, 414.500, 52760.849 25/11/23,17:34:34,05,12,1, 12.0,1,1, -7.920, 10571.113, 414.483, 52760.821 25/11/23,17:34:34,06,12,1, 12.0,1,1, -7.920, 10571.129, 414.452, 52760.772 25/11/23,17:34:34,07,12,1, 12.0,1,1, -7.920, 10571.132, 414.441, 52760.806 25/11/23,17:34:34,08,12,1, 12.0,1,1, -7.920, 10571.132, 414.435, 52760.855 25/11/23,17:34:34,09,12,1, 12.0,1,1, -7.920, 10571.144, 414.409, 52760.786 25/11/23,17:34:34,10,12,1, 12.0,1,1, -7.920, 10571.173, 414.405, 52760.787 25/11/23,17:34:34,11,12,1, 12.0,1,1, -7.920, 10571.181, 414.401, 52760.850 25/11/23,17:34:34,12,12,1, 12.0,1,1, -7.920, 10571.176, 414.379, 52760.860 25/11/23,17:34:34,13,12,1, 12.0,1,1, -7.920, 10571.221, 414.391, 52760.779 25/11/23,17:34:34,14,12,1, 12.0,1,1, -7.920, 10571.208, 414.375, 52760.739 25/11/23,17:34:34,15,12,1, 12.0,1,1, -7.920, 10571.232, 414.352, 52760.792 25/11/23,17:34:34,16,12,1, 12.0,1,1, -7.920, 10571.209, 414.356, 52760.764 25/11/23,17:34:34,17,12,1, 12.0,1,1, -7.920, 10571.235, 414.337, 52760.797 25/11/23,17:34:34,18,12,1, 12.0,1,1, -7.920, 10571.254, 414.343, 52760.699 25/11/23,17:34:34,19,12,1, 12.0,1,1, -7.920, 10571.291, 414.322, 52760.809 25/11/23,17:34:35,00,10,1, 12.0,1,1, -7.917, 10571.287, 414.322, 52760.809 25/11/23,17:34:35,01,10,1, 12.0,1,1, -7.917, 10571.305, 414.319, 52760.740 25/11/23,17:34:35,02,10,1, 12.0,1,1, -7.917, 10571.315, 414.301, 52760.659 25/11/23,17:34:35,03,10,1, 12.0,1,1, -7.917, 10571.342, 414.286, 52760.703 25/11/23,17:34:35,04,10,1, 12.0,1,1, -7.917, 10571.343, 414.271, 52760.750 25/11/23,17:34:35,05,10,1, 12.0,1,1, -7.917, 10571.377, 414.273, 52760.684 25/11/23,17:34:35,06,10,1, 12.0,1,1, -7.917, 10571.386, 414.231, 52760.781 25/11/23,17:34:35,07,10,1, 12.0,1,1, -7.917, 10571.371, 414.216, 52760.703 25/11/23,17:34:35,08,10,1, 12.0,1,1, -7.917, 10571.401, 414.201, 52760.701 25/11/23,17:34:35,09,10,1, 12.0,1,1, -7.917, 10571.427, 414.216, 52760.741 25/11/23,17:34:35,10,10,1, 12.0,1,1, -7.917, 10571.409, 414.179, 52760.625 25/11/23,17:34:35,11,10,1, 12.0,1,1, -7.917, 10571.430, 414.179, 52760.644 25/11/23,17:34:35,12,10,1, 12.0,1,1, -7.917, 10571.458, 414.154, 52760.661 25/11/23,17:34:35,13,10,1, 12.0,1,1, -7.917, 10571.446, 414.137, 52760.642 25/11/23,17:34:35,14,10,1, 12.0,1,1, -7.917, 10571.477, 414.135, 52760.644 25/11/23,17:34:35,15,10,1, 12.0,1,1, -7.917, 10571.503, 414.123, 52760.681 25/11/23,17:34:35,16,10,1, 12.0,1,1, -7.917, 10571.500, 414.119, 52760.625 25/11/23,17:34:35,17,10,1, 12.0,1,1, -7.917, 10571.501, 414.109, 52760.577 25/11/23,17:34:35,18,10,1, 12.0,1,1, -7.917, 10571.515, 414.092, 52760.546 25/11/23,17:34:35,19,10,1, 12.0,1,1, -7.917, 10571.534, 414.052, 52760.604 25/11/23,17:34:36,00,11,1, 11.9,1,1, -7.919, 10571.529, 414.052, 52760.604 25/11/23,17:34:36,01,11,1, 11.9,1,1, -7.919, 10571.533, 414.025, 52760.566 25/11/23,17:34:36,02,11,1, 11.9,1,1, -7.919, 10571.554, 414.009, 52760.618 25/11/23,17:34:36,03,11,1, 11.9,1,1, -7.919, 10571.577, 414.000, 52760.619 25/11/23,17:34:36,04,11,1, 11.9,1,1, -7.919, 10571.549, 413.974, 52760.491 25/11/23,17:34:36,05,11,1, 11.9,1,1, -7.919, 10571.574, 413.964, 52760.526 25/11/23,17:34:36,06,11,1, 11.9,1,1, -7.919, 10571.580, 413.933, 52760.517 25/11/23,17:34:36,07,11,1, 11.9,1,1, -7.919, 10571.603, 413.955, 52760.534 25/11/23,17:34:36,08,11,1, 11.9,1,1, -7.919, 10571.616, 413.909, 52760.556 25/11/23,17:34:36,09,11,1, 11.9,1,1, -7.919, 10571.634, 413.926, 52760.555 25/11/23,17:34:36,10,11,1, 11.9,1,1, -7.919, 10571.640, 413.924, 52760.682 25/11/23,17:34:36,11,11,1, 11.9,1,1, -7.919, 10571.647, 413.876, 52760.397 25/11/23,17:34:36,12,11,1, 11.9,1,1, -7.919, 10571.649, 413.875, 52760.477 25/11/23,17:34:36,13,11,1, 11.9,1,1, -7.919, 10571.667, 413.849, 52760.414 25/11/23,17:34:36,14,11,1, 11.9,1,1, -7.919, 10571.684, 413.836, 52760.451 25/11/23,17:34:36,15,11,1, 11.9,1,1, -7.919, 10571.686, 413.831, 52760.537 25/11/23,17:34:36,16,11,1, 11.9,1,1, -7.919, 10571.708, 413.792, 52760.421 25/11/23,17:34:36,17,11,1, 11.9,1,1, -7.919, 10571.713, 413.784, 52760.502 25/11/23,17:34:36,18,11,1, 11.9,1,1, -7.919, 10571.726, 413.743, 52760.529 25/11/23,17:34:36,19,11,1, 11.9,1,1, -7.919, 10571.721, 413.752, 52760.482 25/11/23,17:34:37,00,12,1, 11.9,1,1, -7.916, 10571.712, 413.752, 52760.482 25/11/23,17:34:37,01,12,1, 11.9,1,1, -7.916, 10571.740, 413.708, 52760.406 25/11/23,17:34:37,02,12,1, 11.9,1,1, -7.916, 10571.728, 413.677, 52760.427 25/11/23,17:34:37,03,12,1, 11.9,1,1, -7.916, 10571.755, 413.644, 52760.344 25/11/23,17:34:37,04,12,1, 11.9,1,1, -7.916, 10571.751, 413.644, 52760.413 25/11/23,17:34:37,05,12,1, 11.9,1,1, -7.916, 10571.736, 413.621, 52760.375 25/11/23,17:34:37,06,12,1, 11.9,1,1, -7.916, 10571.747, 413.583, 52760.405 25/11/23,17:34:37,07,12,1, 11.9,1,1, -7.916, 10571.757, 413.561, 52760.374 25/11/23,17:34:37,08,12,1, 11.9,1,1, -7.916, 10571.776, 413.548, 52760.386 25/11/23,17:34:37,09,12,1, 11.9,1,1, -7.916, 10571.783, 413.560, 52760.397 25/11/23,17:34:37,10,12,1, 11.9,1,1, -7.916, 10571.801, 413.546, 52760.359 25/11/23,17:34:37,11,12,1, 11.9,1,1, -7.916, 10571.836, 413.563, 52760.326 25/11/23,17:34:37,12,12,1, 11.9,1,1, -7.916, 10571.863, 413.532, 52760.376 25/11/23,17:34:37,13,12,1, 11.9,1,1, -7.916, 10571.854, 413.545, 52760.330 25/11/23,17:34:37,14,12,1, 11.9,1,1, -7.916, 10571.897, 413.528, 52760.335 25/11/23,17:34:37,15,12,1, 11.9,1,1, -7.916, 10571.900, 413.510, 52760.301 25/11/23,17:34:37,16,12,1, 11.9,1,1, -7.916, 10571.938, 413.530, 52760.331 25/11/23,17:34:37,17,12,1, 11.9,1,1, -7.916, 10571.918, 413.503, 52760.263 25/11/23,17:34:37,18,12,1, 11.9,1,1, -7.916, 10571.932, 413.505, 52760.294 25/11/23,17:34:37,19,12,1, 11.9,1,1, -7.916, 10571.928, 413.491, 52760.321 25/11/23,17:34:38,00,11,1, 11.9,1,1, -7.908, 10571.921, 413.491, 52760.321 25/11/23,17:34:38,01,11,1, 11.9,1,1, -7.908, 10571.966, 413.469, 52760.321 25/11/23,17:34:38,02,11,1, 11.9,1,1, -7.908, 10571.961, 413.459, 52760.318 25/11/23,17:34:38,03,11,1, 11.9,1,1, -7.908, 10571.984, 413.438, 52760.292 25/11/23,17:34:38,04,11,1, 11.9,1,1, -7.908, 10571.959, 413.434, 52760.242 25/11/23,17:34:38,05,11,1, 11.9,1,1, -7.908, 10571.987, 413.433, 52760.296 25/11/23,17:34:38,06,11,1, 11.9,1,1, -7.908, 10571.977, 413.413, 52760.313 25/11/23,17:34:38,07,11,1, 11.9,1,1, -7.908, 10572.041, 413.391, 52760.211 25/11/23,17:34:38,08,11,1, 11.9,1,1, -7.908, 10572.019, 413.405, 52760.254 25/11/23,17:34:38,09,11,1, 11.9,1,1, -7.908, 10572.043, 413.403, 52760.320 25/11/23,17:34:38,10,11,1, 11.9,1,1, -7.908, 10572.045, 413.364, 52760.214 25/11/23,17:34:38,11,11,1, 11.9,1,1, -7.908, 10572.067, 413.352, 52760.255 25/11/23,17:34:38,12,11,1, 11.9,1,1, -7.908, 10572.031, 413.342, 52760.284 25/11/23,17:34:38,13,11,1, 11.9,1,1, -7.908, 10572.069, 413.328, 52760.298 25/11/23,17:34:38,14,11,1, 11.9,1,1, -7.908, 10572.059, 413.308, 52760.233 25/11/23,17:34:38,15,11,1, 11.9,1,1, -7.908, 10572.084, 413.328, 52760.229 25/11/23,17:34:38,16,11,1, 11.9,1,1, -7.908, 10572.081, 413.305, 52760.207 25/11/23,17:34:38,17,11,1, 11.9,1,1, -7.908, 10572.079, 413.292, 52760.198 25/11/23,17:34:38,18,11,1, 11.9,1,1, -7.908, 10572.087, 413.293, 52760.274 25/11/23,17:34:38,19,11,1, 11.9,1,1, -7.908, 10572.111, 413.277, 52760.220 25/11/23,17:34:39,00,11,1, 11.9,1,1, -7.912, 10572.104, 413.277, 52760.220 25/11/23,17:34:39,01,11,1, 11.9,1,1, -7.912, 10572.142, 413.268, 52760.212 25/11/23,17:34:39,02,11,1, 11.9,1,1, -7.912, 10572.126, 413.226, 52760.240 25/11/23,17:34:39,03,11,1, 11.9,1,1, -7.912, 10572.146, 413.237, 52760.253 25/11/23,17:34:39,04,11,1, 11.9,1,1, -7.912, 10572.164, 413.239, 52760.196 25/11/23,17:34:39,05,11,1, 11.9,1,1, -7.912, 10572.173, 413.212, 52760.147 25/11/23,17:34:39,06,11,1, 11.9,1,1, -7.912, 10572.156, 413.221, 52760.152 25/11/23,17:34:39,07,11,1, 11.9,1,1, -7.912, 10572.195, 413.193, 52760.214 25/11/23,17:34:39,08,11,1, 11.9,1,1, -7.912, 10572.159, 413.182, 52760.169 25/11/23,17:34:39,09,11,1, 11.9,1,1, -7.912, 10572.159, 413.168, 52760.184 25/11/23,17:34:39,10,11,1, 11.9,1,1, -7.912, 10572.136, 413.153, 52760.100 25/11/23,17:34:39,11,11,1, 11.9,1,1, -7.912, 10572.134, 413.151, 52760.143 25/11/23,17:34:39,12,11,1, 11.9,1,1, -7.912, 10572.129, 413.111, 52760.115 25/11/23,17:34:39,13,11,1, 11.9,1,1, -7.912, 10572.125, 413.077, 52760.109 25/11/23,17:34:39,14,11,1, 11.9,1,1, -7.912, 10572.109, 413.051, 52760.087 25/11/23,17:34:39,15,11,1, 11.9,1,1, -7.912, 10572.124, 413.033, 52760.072 25/11/23,17:34:39,16,11,1, 11.9,1,1, -7.912, 10572.103, 413.015, 52760.079 25/11/23,17:34:39,17,11,1, 11.9,1,1, -7.912, 10572.108, 413.004, 52760.090 25/11/23,17:34:39,18,11,1, 11.9,1,1, -7.912, 10572.098, 412.981, 52760.033 25/11/23,17:34:39,19,11,1, 11.9,1,1, -7.912, 10572.113, 412.962, 52760.065 25/11/23,17:34:40,00,11,1, 12.0,1,1, -7.916, 10572.113, 412.962, 52760.065 25/11/23,17:34:40,01,11,1, 12.0,1,1, -7.916, 10572.136, 412.921, 52760.037 25/11/23,17:34:40,02,11,1, 12.0,1,1, -7.916, 10572.115, 412.930, 52760.089 25/11/23,17:34:40,03,11,1, 12.0,1,1, -7.916, 10572.138, 412.913, 52760.057 25/11/23,17:34:40,04,11,1, 12.0,1,1, -7.916, 10572.177, 412.913, 52759.981 25/11/23,17:34:40,05,11,1, 12.0,1,1, -7.916, 10572.183, 412.938, 52760.044 25/11/23,17:34:40,06,11,1, 12.0,1,1, -7.916, 10572.201, 412.936, 52760.019 25/11/23,17:34:40,07,11,1, 12.0,1,1, -7.916, 10572.258, 412.939, 52759.986 25/11/23,17:34:40,08,11,1, 12.0,1,1, -7.916, 10572.293, 412.934, 52759.966 25/11/23,17:34:40,09,11,1, 12.0,1,1, -7.916, 10572.284, 412.949, 52759.948 25/11/23,17:34:40,10,11,1, 12.0,1,1, -7.916, 10572.313, 412.956, 52760.071 25/11/23,17:34:40,11,11,1, 12.0,1,1, -7.916, 10572.296, 412.957, 52760.046 25/11/23,17:34:40,12,11,1, 12.0,1,1, -7.916, 10572.325, 412.947, 52760.068 25/11/23,17:34:40,13,11,1, 12.0,1,1, -7.916, 10572.361, 412.913, 52760.007 25/11/23,17:34:40,14,11,1, 12.0,1,1, -7.916, 10572.361, 412.871, 52759.969 25/11/23,17:34:40,15,11,1, 12.0,1,1, -7.916, 10572.367, 412.877, 52759.951 25/11/23,17:34:40,16,11,1, 12.0,1,1, -7.916, 10572.363, 412.850, 52759.920 25/11/23,17:34:40,17,11,1, 12.0,1,1, -7.916, 10572.372, 412.790, 52759.999 25/11/23,17:34:40,18,11,1, 12.0,1,1, -7.916, 10572.382, 412.770, 52759.865 25/11/23,17:34:40,19,11,1, 12.0,1,1, -7.916, 10572.366, 412.778, 52759.916 25/11/23,17:34:41,00,11,1, 12.0,1,1, -7.921, 10572.363, 412.778, 52759.916 25/11/23,17:34:41,01,11,1, 12.0,1,1, -7.921, 10572.335, 412.727, 52759.895 25/11/23,17:34:41,02,11,1, 12.0,1,1, -7.921, 10572.333, 412.746, 52759.918 25/11/23,17:34:41,03,11,1, 12.0,1,1, -7.921, 10572.332, 412.725, 52759.854 25/11/23,17:34:41,04,11,1, 12.0,1,1, -7.921, 10572.314, 412.700, 52759.783 25/11/23,17:34:41,05,11,1, 12.0,1,1, -7.921, 10572.303, 412.671, 52759.883 25/11/23,17:34:41,06,11,1, 12.0,1,1, -7.921, 10572.288, 412.601, 52759.748 25/11/23,17:34:41,07,11,1, 12.0,1,1, -7.921, 10572.269, 412.571, 52759.837 25/11/23,17:34:41,08,11,1, 12.0,1,1, -7.921, 10572.287, 412.495, 52759.790 25/11/23,17:34:41,09,11,1, 12.0,1,1, -7.921, 10572.286, 412.424, 52759.802 25/11/23,17:34:41,10,11,1, 12.0,1,1, -7.921, 10572.293, 412.356, 52759.763 25/11/23,17:34:41,11,11,1, 12.0,1,1, -7.921, 10572.332, 412.328, 52759.744 25/11/23,17:34:41,12,11,1, 12.0,1,1, -7.921, 10572.360, 412.323, 52759.743 25/11/23,17:34:41,13,11,1, 12.0,1,1, -7.921, 10572.359, 412.350, 52759.718 25/11/23,17:34:41,14,11,1, 12.0,1,1, -7.921, 10572.435, 412.372, 52759.669 25/11/23,17:34:41,15,11,1, 12.0,1,1, -7.921, 10572.433, 412.427, 52759.726 25/11/23,17:34:41,16,11,1, 12.0,1,1, -7.921, 10572.457, 412.451, 52759.737 25/11/23,17:34:41,17,11,1, 12.0,1,1, -7.921, 10572.466, 412.522, 52759.719 25/11/23,17:34:41,18,11,1, 12.0,1,1, -7.921, 10572.468, 412.568, 52759.673 25/11/23,17:34:41,19,11,1, 12.0,1,1, -7.921, 10572.484, 412.582, 52759.726 25/11/23,17:34:42,00,10,1, 11.9,1,1, -7.913, 10572.480, 412.582, 52759.726 25/11/23,17:34:42,01,10,1, 11.9,1,1, -7.913, 10572.446, 412.551, 52759.712 25/11/23,17:34:42,02,10,1, 11.9,1,1, -7.913, 10572.424, 412.549, 52759.703 25/11/23,17:34:42,03,10,1, 11.9,1,1, -7.913, 10572.440, 412.500, 52759.712 25/11/23,17:34:42,04,10,1, 11.9,1,1, -7.913, 10572.481, 412.452, 52759.686 25/11/23,17:34:42,05,10,1, 11.9,1,1, -7.913, 10572.504, 412.499, 52759.892 25/11/23,17:34:42,06,10,1, 11.9,1,1, -7.913, 10572.552, 412.456, 52759.635 25/11/23,17:34:42,07,10,1, 11.9,1,1, -7.913, 10572.598, 412.479, 52759.686 25/11/23,17:34:42,08,10,1, 11.9,1,1, -7.913, 10572.640, 412.486, 52759.643 25/11/23,17:34:42,09,10,1, 11.9,1,1, -7.913, 10572.667, 412.523, 52759.672 25/11/23,17:34:42,10,10,1, 11.9,1,1, -7.913, 10572.708, 412.554, 52759.657 25/11/23,17:34:42,11,10,1, 11.9,1,1, -7.913, 10572.740, 412.580, 52759.728 25/11/23,17:34:42,12,10,1, 11.9,1,1, -7.913, 10572.731, 412.609, 52759.679 25/11/23,17:34:42,13,10,1, 11.9,1,1, -7.913, 10572.740, 412.601, 52759.731 25/11/23,17:34:42,14,10,1, 11.9,1,1, -7.913, 10572.714, 412.566, 52759.704 25/11/23,17:34:42,15,10,1, 11.9,1,1, -7.913, 10572.665, 412.537, 52759.654 25/11/23,17:34:42,16,10,1, 11.9,1,1, -7.913, 10572.618, 412.459, 52759.657 25/11/23,17:34:42,17,10,1, 11.9,1,1, -7.913, 10572.557, 412.408, 52759.642 25/11/23,17:34:42,18,10,1, 11.9,1,1, -7.913, 10572.552, 412.356, 52759.629 25/11/23,17:34:42,19,10,1, 11.9,1,1, -7.913, 10572.521, 412.265, 52759.551 25/11/23,17:34:43,00,10,1, 12.0,1,1, -7.910, 10572.513, 412.265, 52759.551 25/11/23,17:34:43,01,10,1, 12.0,1,1, -7.910, 10572.523, 412.199, 52759.508 25/11/23,17:34:43,02,10,1, 12.0,1,1, -7.910, 10572.530, 412.156, 52759.543 25/11/23,17:34:43,03,10,1, 12.0,1,1, -7.910, 10572.562, 412.143, 52759.557 25/11/23,17:34:43,04,10,1, 12.0,1,1, -7.910, 10572.602, 412.180, 52759.543 25/11/23,17:34:43,05,10,1, 12.0,1,1, -7.910, 10572.657, 412.183, 52759.523 25/11/23,17:34:43,06,10,1, 12.0,1,1, -7.910, 10572.681, 412.174, 52759.462 25/11/23,17:34:43,07,10,1, 12.0,1,1, -7.910, 10572.711, 412.176, 52759.493 25/11/23,17:34:43,08,10,1, 12.0,1,1, -7.910, 10572.730, 412.145, 52759.524 25/11/23,17:34:43,09,10,1, 12.0,1,1, -7.910, 10572.766, 412.146, 52759.518 25/11/23,17:34:43,10,10,1, 12.0,1,1, -7.910, 10572.793, 412.138, 52759.445 25/11/23,17:34:43,11,10,1, 12.0,1,1, -7.910, 10572.801, 412.098, 52759.459 25/11/23,17:34:43,12,10,1, 12.0,1,1, -7.910, 10572.830, 412.095, 52759.466 25/11/23,17:34:43,13,10,1, 12.0,1,1, -7.910, 10572.849, 412.054, 52759.467 25/11/23,17:34:43,14,10,1, 12.0,1,1, -7.910, 10572.898, 412.027, 52759.437 25/11/23,17:34:43,15,10,1, 12.0,1,1, -7.910, 10572.941, 412.040, 52759.451 25/11/23,17:34:43,16,10,1, 12.0,1,1, -7.910, 10573.011, 412.033, 52759.466 25/11/23,17:34:43,17,10,1, 12.0,1,1, -7.910, 10573.019, 412.086, 52759.492 25/11/23,17:34:43,18,10,1, 12.0,1,1, -7.910, 10573.062, 412.080, 52759.496 25/11/23,17:34:43,19,10,1, 12.0,1,1, -7.910, 10573.099, 412.141, 52759.447 25/11/23,17:34:44,00,11,1, 11.9,1,1, -7.918, 10573.097, 412.141, 52759.447 25/11/23,17:34:44,01,11,1, 11.9,1,1, -7.918, 10573.176, 412.233, 52759.377 25/11/23,17:34:44,02,11,1, 11.9,1,1, -7.918, 10573.201, 412.244, 52759.433 25/11/23,17:34:44,03,11,1, 11.9,1,1, -7.918, 10573.251, 412.255, 52759.446 25/11/23,17:34:44,04,11,1, 11.9,1,1, -7.918, 10573.260, 412.271, 52759.440 25/11/23,17:34:44,05,11,1, 11.9,1,1, -7.918, 10573.295, 412.263, 52759.388 25/11/23,17:34:44,06,11,1, 11.9,1,1, -7.918, 10573.308, 412.243, 52759.406 25/11/23,17:34:44,07,11,1, 11.9,1,1, -7.918, 10573.308, 412.259, 52759.437 25/11/23,17:34:44,08,11,1, 11.9,1,1, -7.918, 10573.339, 412.213, 52759.427 25/11/23,17:34:44,09,11,1, 11.9,1,1, -7.918, 10573.376, 412.210, 52759.412 25/11/23,17:34:44,10,11,1, 11.9,1,1, -7.918, 10573.381, 412.210, 52759.410 25/11/23,17:34:44,11,11,1, 11.9,1,1, -7.918, 10573.384, 412.218, 52759.379 25/11/23,17:34:44,12,11,1, 11.9,1,1, -7.918, 10573.456, 412.186, 52759.326 25/11/23,17:34:44,13,11,1, 11.9,1,1, -7.918, 10573.432, 412.194, 52759.432 25/11/23,17:34:44,14,11,1, 11.9,1,1, -7.918, 10573.455, 412.161, 52759.373 25/11/23,17:34:44,15,11,1, 11.9,1,1, -7.918, 10573.450, 412.169, 52759.365 25/11/23,17:34:44,16,11,1, 11.9,1,1, -7.918, 10573.461, 412.149, 52759.324 25/11/23,17:34:44,17,11,1, 11.9,1,1, -7.918, 10573.476, 412.104, 52759.268 25/11/23,17:34:44,18,11,1, 11.9,1,1, -7.918, 10573.496, 412.092, 52759.300 25/11/23,17:34:44,19,11,1, 11.9,1,1, -7.918, 10573.543, 412.077, 52759.314 25/11/23,17:34:45,00,11,1, 12.0,1,1, -7.916, 10573.540, 412.077, 52759.314 25/11/23,17:34:45,01,11,1, 12.0,1,1, -7.916, 10573.543, 412.034, 52759.314 25/11/23,17:34:45,02,11,1, 12.0,1,1, -7.916, 10573.587, 412.055, 52759.327 25/11/23,17:34:45,03,11,1, 12.0,1,1, -7.916, 10573.587, 412.036, 52759.341 25/11/23,17:34:45,04,11,1, 12.0,1,1, -7.916, 10573.634, 412.021, 52759.275 25/11/23,17:34:45,05,11,1, 12.0,1,1, -7.916, 10573.658, 412.005, 52759.230 25/11/23,17:34:45,06,11,1, 12.0,1,1, -7.916, 10573.652, 411.987, 52759.270 25/11/23,17:34:45,07,11,1, 12.0,1,1, -7.916, 10573.667, 411.976, 52759.212 25/11/23,17:34:45,08,11,1, 12.0,1,1, -7.916, 10573.707, 411.976, 52759.247 25/11/23,17:34:45,09,11,1, 12.0,1,1, -7.916, 10573.711, 411.982, 52759.264 25/11/23,17:34:45,10,11,1, 12.0,1,1, -7.916, 10573.760, 411.961, 52759.206 25/11/23,17:34:45,11,11,1, 12.0,1,1, -7.916, 10573.742, 411.954, 52759.256 25/11/23,17:34:45,12,11,1, 12.0,1,1, -7.916, 10573.786, 411.963, 52759.197 25/11/23,17:34:45,13,11,1, 12.0,1,1, -7.916, 10573.799, 411.939, 52759.149 25/11/23,17:34:45,14,11,1, 12.0,1,1, -7.916, 10573.804, 411.942, 52759.162 25/11/23,17:34:45,15,11,1, 12.0,1,1, -7.916, 10573.833, 411.922, 52759.204 25/11/23,17:34:45,16,11,1, 12.0,1,1, -7.916, 10573.824, 411.906, 52759.188 25/11/23,17:34:45,17,11,1, 12.0,1,1, -7.916, 10573.855, 411.909, 52759.232 25/11/23,17:34:45,18,11,1, 12.0,1,1, -7.916, 10573.891, 411.894, 52759.142 25/11/23,17:34:45,19,11,1, 12.0,1,1, -7.916, 10573.899, 411.881, 52759.158 25/11/23,17:34:46,00,11,1, 11.9,1,1, -7.916, 10573.899, 411.881, 52759.158 25/11/23,17:34:46,01,11,1, 11.9,1,1, -7.916, 10573.902, 411.857, 52759.152 25/11/23,17:34:46,02,11,1, 11.9,1,1, -7.916, 10573.929, 411.847, 52759.227 25/11/23,17:34:46,03,11,1, 11.9,1,1, -7.916, 10573.946, 411.820, 52759.235 25/11/23,17:34:46,04,11,1, 11.9,1,1, -7.916, 10573.982, 411.797, 52759.125 25/11/23,17:34:46,05,11,1, 11.9,1,1, -7.916, 10573.977, 411.794, 52759.183 25/11/23,17:34:46,06,11,1, 11.9,1,1, -7.916, 10573.968, 411.757, 52759.095 25/11/23,17:34:46,07,11,1, 11.9,1,1, -7.916, 10573.977, 411.765, 52759.118 25/11/23,17:34:46,08,11,1, 11.9,1,1, -7.916, 10574.004, 411.701, 52759.085 25/11/23,17:34:46,09,11,1, 11.9,1,1, -7.916, 10573.991, 411.714, 52759.149 25/11/23,17:34:46,10,11,1, 11.9,1,1, -7.916, 10574.015, 411.691, 52759.099 25/11/23,17:34:46,11,11,1, 11.9,1,1, -7.916, 10574.030, 411.683, 52759.053 25/11/23,17:34:46,12,11,1, 11.9,1,1, -7.916, 10574.042, 411.664, 52759.067 25/11/23,17:34:46,13,11,1, 11.9,1,1, -7.916, 10574.058, 411.658, 52759.039 25/11/23,17:34:46,14,11,1, 11.9,1,1, -7.916, 10574.084, 411.653, 52759.002 25/11/23,17:34:46,15,11,1, 11.9,1,1, -7.916, 10574.101, 411.621, 52758.976 25/11/23,17:34:46,16,11,1, 11.9,1,1, -7.916, 10574.111, 411.615, 52759.006 25/11/23,17:34:46,17,11,1, 11.9,1,1, -7.916, 10574.144, 411.622, 52759.001 25/11/23,17:34:46,18,11,1, 11.9,1,1, -7.916, 10574.168, 411.609, 52758.975 25/11/23,17:34:46,19,11,1, 11.9,1,1, -7.916, 10574.156, 411.620, 52759.017 25/11/23,17:34:47,00,11,1, 12.0,1,1, -7.916, 10574.149, 411.620, 52759.017 25/11/23,17:34:47,01,11,1, 12.0,1,1, -7.916, 10574.225, 411.595, 52758.870 25/11/23,17:34:47,02,11,1, 12.0,1,1, -7.916, 10574.237, 411.588, 52758.983 25/11/23,17:34:47,03,11,1, 12.0,1,1, -7.916, 10574.249, 411.609, 52758.934 25/11/23,17:34:47,04,11,1, 12.0,1,1, -7.916, 10574.297, 411.607, 52758.905 25/11/23,17:34:47,05,11,1, 12.0,1,1, -7.916, 10574.307, 411.598, 52758.990 25/11/23,17:34:47,06,11,1, 12.0,1,1, -7.916, 10574.331, 411.612, 52758.912 25/11/23,17:34:47,07,11,1, 12.0,1,1, -7.916, 10574.314, 411.570, 52759.007 25/11/23,17:34:47,08,11,1, 12.0,1,1, -7.916, 10574.370, 411.552, 52758.977 25/11/23,17:34:47,09,11,1, 12.0,1,1, -7.916, 10574.369, 411.541, 52758.946 25/11/23,17:34:47,10,11,1, 12.0,1,1, -7.916, 10574.383, 411.526, 52758.933 25/11/23,17:34:47,11,11,1, 12.0,1,1, -7.916, 10574.398, 411.510, 52758.895 25/11/23,17:34:47,12,11,1, 12.0,1,1, -7.916, 10574.378, 411.529, 52758.947 25/11/23,17:34:47,13,11,1, 12.0,1,1, -7.916, 10574.397, 411.501, 52758.938 25/11/23,17:34:47,14,11,1, 12.0,1,1, -7.916, 10574.403, 411.469, 52758.879 25/11/23,17:34:47,15,11,1, 12.0,1,1, -7.916, 10574.432, 411.470, 52758.873 25/11/23,17:34:47,16,11,1, 12.0,1,1, -7.916, 10574.432, 411.455, 52758.854 25/11/23,17:34:47,17,11,1, 12.0,1,1, -7.916, 10574.485, 411.445, 52758.894 25/11/23,17:34:47,18,11,1, 12.0,1,1, -7.916, 10574.471, 411.442, 52758.871 25/11/23,17:34:47,19,11,1, 12.0,1,1, -7.916, 10574.476, 411.434, 52758.888 25/11/23,17:34:48,00,12,1, 11.9,1,1, -7.917, 10574.474, 411.434, 52758.888 25/11/23,17:34:48,01,12,1, 11.9,1,1, -7.917, 10574.514, 411.415, 52758.867 25/11/23,17:34:48,02,12,1, 11.9,1,1, -7.917, 10574.535, 411.388, 52758.818 25/11/23,17:34:48,03,12,1, 11.9,1,1, -7.917, 10574.568, 411.382, 52758.774 25/11/23,17:34:48,04,12,1, 11.9,1,1, -7.917, 10574.568, 411.361, 52758.810 25/11/23,17:34:48,05,12,1, 11.9,1,1, -7.917, 10574.588, 411.364, 52758.866 25/11/23,17:34:48,06,12,1, 11.9,1,1, -7.917, 10574.577, 411.370, 52758.879 25/11/23,17:34:48,07,12,1, 11.9,1,1, -7.917, 10574.609, 411.330, 52758.867 25/11/23,17:34:48,08,12,1, 11.9,1,1, -7.917, 10574.621, 411.347, 52758.980 25/11/23,17:34:48,09,12,1, 11.9,1,1, -7.917, 10574.664, 411.303, 52758.831 25/11/23,17:34:48,10,12,1, 11.9,1,1, -7.917, 10574.655, 411.304, 52758.761 25/11/23,17:34:48,11,12,1, 11.9,1,1, -7.917, 10574.666, 411.305, 52758.773 25/11/23,17:34:48,12,12,1, 11.9,1,1, -7.917, 10574.673, 411.292, 52758.780 25/11/23,17:34:48,13,12,1, 11.9,1,1, -7.917, 10574.707, 411.277, 52758.740 25/11/23,17:34:48,14,12,1, 11.9,1,1, -7.917, 10574.714, 411.243, 52758.738 25/11/23,17:34:48,15,12,1, 11.9,1,1, -7.917, 10574.727, 411.237, 52758.682 25/11/23,17:34:48,16,12,1, 11.9,1,1, -7.917, 10574.708, 411.224, 52758.724 25/11/23,17:34:48,17,12,1, 11.9,1,1, -7.917, 10574.713, 411.222, 52758.653 25/11/23,17:34:48,18,12,1, 11.9,1,1, -7.917, 10574.749, 411.216, 52758.668 25/11/23,17:34:48,19,12,1, 11.9,1,1, -7.917, 10574.740, 411.149, 52758.706 25/11/23,17:34:49,00,12,1, 12.0,1,1, -7.913, 10574.733, 411.149, 52758.706 25/11/23,17:34:49,01,12,1, 12.0,1,1, -7.913, 10574.788, 411.142, 52758.632 25/11/23,17:34:49,02,12,1, 12.0,1,1, -7.913, 10574.798, 411.148, 52758.627 25/11/23,17:34:49,03,12,1, 12.0,1,1, -7.913, 10574.801, 411.118, 52758.652 25/11/23,17:34:49,04,12,1, 12.0,1,1, -7.913, 10574.830, 411.099, 52758.594 25/11/23,17:34:49,05,12,1, 12.0,1,1, -7.913, 10574.809, 411.092, 52758.618 25/11/23,17:34:49,06,12,1, 12.0,1,1, -7.913, 10574.845, 411.066, 52758.611 25/11/23,17:34:49,07,12,1, 12.0,1,1, -7.913, 10574.840, 411.070, 52758.644 25/11/23,17:34:49,08,12,1, 12.0,1,1, -7.913, 10574.841, 411.032, 52758.547 25/11/23,17:34:49,09,12,1, 12.0,1,1, -7.913, 10574.844, 411.029, 52758.531 25/11/23,17:34:49,10,12,1, 12.0,1,1, -7.913, 10574.874, 410.994, 52758.566 25/11/23,17:34:49,11,12,1, 12.0,1,1, -7.913, 10574.852, 410.975, 52758.571 25/11/23,17:34:49,12,12,1, 12.0,1,1, -7.913, 10574.869, 410.959, 52758.522 25/11/23,17:34:49,13,12,1, 12.0,1,1, -7.913, 10574.877, 410.936, 52758.619 25/11/23,17:34:49,14,12,1, 12.0,1,1, -7.913, 10574.869, 410.912, 52758.561 25/11/23,17:34:49,15,12,1, 12.0,1,1, -7.913, 10574.873, 410.902, 52758.538 25/11/23,17:34:49,16,12,1, 12.0,1,1, -7.913, 10574.900, 410.902, 52758.596 25/11/23,17:34:49,17,12,1, 12.0,1,1, -7.913, 10574.903, 410.884, 52758.506 25/11/23,17:34:49,18,12,1, 12.0,1,1, -7.913, 10574.912, 410.857, 52758.531 25/11/23,17:34:49,19,12,1, 12.0,1,1, -7.913, 10574.951, 410.845, 52758.504 25/11/23,17:34:50,00,12,1, 12.0,1,1, -7.917, 10574.950, 410.845, 52758.504 25/11/23,17:34:50,01,12,1, 12.0,1,1, -7.917, 10574.981, 410.871, 52758.461 25/11/23,17:34:50,02,12,1, 12.0,1,1, -7.917, 10575.002, 410.878, 52758.500 25/11/23,17:34:50,03,12,1, 12.0,1,1, -7.917, 10575.035, 410.872, 52758.434 25/11/23,17:34:50,04,12,1, 12.0,1,1, -7.917, 10575.058, 410.876, 52758.481 25/11/23,17:34:50,05,12,1, 12.0,1,1, -7.917, 10575.063, 410.878, 52758.452 25/11/23,17:34:50,06,12,1, 12.0,1,1, -7.917, 10575.081, 410.847, 52758.492 25/11/23,17:34:50,07,12,1, 12.0,1,1, -7.917, 10575.099, 410.822, 52758.414 25/11/23,17:34:50,08,12,1, 12.0,1,1, -7.917, 10575.084, 410.810, 52758.510 25/11/23,17:34:50,09,12,1, 12.0,1,1, -7.917, 10575.104, 410.789, 52758.391 25/11/23,17:34:50,10,12,1, 12.0,1,1, -7.917, 10575.059, 410.774, 52758.386 25/11/23,17:34:50,11,12,1, 12.0,1,1, -7.917, 10575.131, 410.762, 52758.437 25/11/23,17:34:50,12,12,1, 12.0,1,1, -7.917, 10575.125, 410.718, 52758.391 25/11/23,17:34:50,13,12,1, 12.0,1,1, -7.917, 10575.120, 410.725, 52758.366 25/11/23,17:34:50,14,12,1, 12.0,1,1, -7.917, 10575.146, 410.703, 52758.368 25/11/23,17:34:50,15,12,1, 12.0,1,1, -7.917, 10575.158, 410.672, 52758.413 25/11/23,17:34:50,16,12,1, 12.0,1,1, -7.917, 10575.173, 410.676, 52758.328 25/11/23,17:34:50,17,12,1, 12.0,1,1, -7.917, 10575.187, 410.698, 52758.418 25/11/23,17:34:50,18,12,1, 12.0,1,1, -7.917, 10575.236, 410.714, 52758.353 25/11/23,17:34:50,19,12,1, 12.0,1,1, -7.917, 10575.260, 410.701, 52758.359 25/11/23,17:34:51,00,11,1, 11.9,1,1, -7.921, 10575.259, 410.701, 52758.359 25/11/23,17:34:51,01,11,1, 11.9,1,1, -7.921, 10575.314, 410.730, 52758.385 25/11/23,17:34:51,02,11,1, 11.9,1,1, -7.921, 10575.343, 410.723, 52758.356 25/11/23,17:34:51,03,11,1, 11.9,1,1, -7.921, 10575.343, 410.748, 52758.424 25/11/23,17:34:51,04,11,1, 11.9,1,1, -7.921, 10575.356, 410.741, 52758.359 25/11/23,17:34:51,05,11,1, 11.9,1,1, -7.921, 10575.384, 410.729, 52758.369 25/11/23,17:34:51,06,11,1, 11.9,1,1, -7.921, 10575.400, 410.712, 52758.358 25/11/23,17:34:51,07,11,1, 11.9,1,1, -7.921, 10575.374, 410.683, 52758.180 25/11/23,17:34:51,08,11,1, 11.9,1,1, -7.921, 10575.391, 410.681, 52758.348 25/11/23,17:34:51,09,11,1, 11.9,1,1, -7.921, 10575.415, 410.682, 52758.351 25/11/23,17:34:51,10,11,1, 11.9,1,1, -7.921, 10575.422, 410.683, 52758.360 25/11/23,17:34:51,11,11,1, 11.9,1,1, -7.921, 10575.438, 410.663, 52758.351 25/11/23,17:34:51,12,11,1, 11.9,1,1, -7.921, 10575.432, 410.638, 52758.305 25/11/23,17:34:51,13,11,1, 11.9,1,1, -7.921, 10575.480, 410.642, 52758.302 25/11/23,17:34:51,14,11,1, 11.9,1,1, -7.921, 10575.513, 410.653, 52758.312 25/11/23,17:34:51,15,11,1, 11.9,1,1, -7.921, 10575.500, 410.639, 52758.250 25/11/23,17:34:51,16,11,1, 11.9,1,1, -7.921, 10575.542, 410.654, 52758.256 25/11/23,17:34:51,17,11,1, 11.9,1,1, -7.921, 10575.560, 410.646, 52758.274 25/11/23,17:34:51,18,11,1, 11.9,1,1, -7.921, 10575.591, 410.656, 52758.310 25/11/23,17:34:51,19,11,1, 11.9,1,1, -7.921, 10575.613, 410.674, 52758.283 25/11/23,17:34:52,00,11,1, 11.9,1,1, -7.913, 10575.609, 410.674, 52758.283 25/11/23,17:34:52,01,11,1, 11.9,1,1, -7.913, 10575.639, 410.670, 52758.322 25/11/23,17:34:52,02,11,1, 11.9,1,1, -7.913, 10575.631, 410.660, 52758.267 25/11/23,17:34:52,03,11,1, 11.9,1,1, -7.913, 10575.642, 410.650, 52758.331 25/11/23,17:34:52,04,11,1, 11.9,1,1, -7.913, 10575.656, 410.637, 52758.265 25/11/23,17:34:52,05,11,1, 11.9,1,1, -7.913, 10575.677, 410.625, 52758.231 25/11/23,17:34:52,06,11,1, 11.9,1,1, -7.913, 10575.666, 410.617, 52758.228 25/11/23,17:34:52,07,11,1, 11.9,1,1, -7.913, 10575.675, 410.616, 52758.337 25/11/23,17:34:52,08,11,1, 11.9,1,1, -7.913, 10575.704, 410.573, 52758.196 25/11/23,17:34:52,09,11,1, 11.9,1,1, -7.913, 10575.700, 410.573, 52758.262 25/11/23,17:34:52,10,11,1, 11.9,1,1, -7.913, 10575.725, 410.588, 52758.265 25/11/23,17:34:52,11,11,1, 11.9,1,1, -7.913, 10575.729, 410.546, 52758.211 25/11/23,17:34:52,12,11,1, 11.9,1,1, -7.913, 10575.750, 410.554, 52758.173 25/11/23,17:34:52,13,11,1, 11.9,1,1, -7.913, 10575.772, 410.542, 52758.208 25/11/23,17:34:52,14,11,1, 11.9,1,1, -7.913, 10575.760, 410.526, 52758.234 25/11/23,17:34:52,15,11,1, 11.9,1,1, -7.913, 10575.768, 410.535, 52758.228 25/11/23,17:34:52,16,11,1, 11.9,1,1, -7.913, 10575.795, 410.538, 52758.220 25/11/23,17:34:52,17,11,1, 11.9,1,1, -7.913, 10575.816, 410.560, 52758.256 25/11/23,17:34:52,18,11,1, 11.9,1,1, -7.913, 10575.830, 410.560, 52758.150 25/11/23,17:34:52,19,11,1, 11.9,1,1, -7.913, 10575.831, 410.555, 52758.138 25/11/23,17:34:53,00,12,1, 12.0,1,1, -7.915, 10575.826, 410.555, 52758.138 25/11/23,17:34:53,01,12,1, 12.0,1,1, -7.915, 10575.863, 410.580, 52758.171 25/11/23,17:34:53,02,12,1, 12.0,1,1, -7.915, 10575.903, 410.604, 52758.227 25/11/23,17:34:53,03,12,1, 12.0,1,1, -7.915, 10575.908, 410.584, 52758.200 25/11/23,17:34:53,04,12,1, 12.0,1,1, -7.915, 10575.917, 410.573, 52758.199 25/11/23,17:34:53,05,12,1, 12.0,1,1, -7.915, 10575.934, 410.585, 52758.177 25/11/23,17:34:53,06,12,1, 12.0,1,1, -7.915, 10575.939, 410.543, 52758.115 25/11/23,17:34:53,07,12,1, 12.0,1,1, -7.915, 10575.952, 410.570, 52758.219 25/11/23,17:34:53,08,12,1, 12.0,1,1, -7.915, 10575.944, 410.539, 52758.107 25/11/23,17:34:53,09,12,1, 12.0,1,1, -7.915, 10575.937, 410.530, 52758.106 25/11/23,17:34:53,10,12,1, 12.0,1,1, -7.915, 10575.965, 410.528, 52758.180 25/11/23,17:34:53,11,12,1, 12.0,1,1, -7.915, 10575.973, 410.523, 52758.064 25/11/23,17:34:53,12,12,1, 12.0,1,1, -7.915, 10575.973, 410.490, 52758.114 25/11/23,17:34:53,13,12,1, 12.0,1,1, -7.915, 10575.979, 410.486, 52758.087 25/11/23,17:34:53,14,12,1, 12.0,1,1, -7.915, 10575.998, 410.506, 52758.101 25/11/23,17:34:53,15,12,1, 12.0,1,1, -7.915, 10576.015, 410.458, 52758.163 25/11/23,17:34:53,16,12,1, 12.0,1,1, -7.915, 10576.028, 410.484, 52758.159 25/11/23,17:34:53,17,12,1, 12.0,1,1, -7.915, 10576.037, 410.475, 52758.068 25/11/23,17:34:53,18,12,1, 12.0,1,1, -7.915, 10576.012, 410.461, 52758.142 25/11/23,17:34:53,19,12,1, 12.0,1,1, -7.915, 10576.031, 410.485, 52758.077 25/11/23,17:34:54,00,11,1, 11.9,1,1, -7.917, 10576.026, 410.485, 52758.077 25/11/23,17:34:54,01,11,1, 11.9,1,1, -7.917, 10576.062, 410.486, 52758.118 25/11/23,17:34:54,02,11,1, 11.9,1,1, -7.917, 10576.096, 410.456, 52758.055 25/11/23,17:34:54,03,11,1, 11.9,1,1, -7.917, 10576.086, 410.472, 52758.035 25/11/23,17:34:54,04,11,1, 11.9,1,1, -7.917, 10576.090, 410.492, 52758.035 25/11/23,17:34:54,05,11,1, 11.9,1,1, -7.917, 10576.118, 410.454, 52758.048 25/11/23,17:34:54,06,11,1, 11.9,1,1, -7.917, 10576.111, 410.441, 52758.021 25/11/23,17:34:54,07,11,1, 11.9,1,1, -7.917, 10576.100, 410.427, 52758.056 25/11/23,17:34:54,08,11,1, 11.9,1,1, -7.917, 10576.133, 410.424, 52758.029 25/11/23,17:34:54,09,11,1, 11.9,1,1, -7.917, 10576.106, 410.385, 52758.062 25/11/23,17:34:54,10,11,1, 11.9,1,1, -7.917, 10576.143, 410.377, 52758.010 25/11/23,17:34:54,11,11,1, 11.9,1,1, -7.917, 10576.127, 410.361, 52757.974 25/11/23,17:34:54,12,11,1, 11.9,1,1, -7.917, 10576.117, 410.328, 52757.985 25/11/23,17:34:54,13,11,1, 11.9,1,1, -7.917, 10576.127, 410.308, 52757.990 25/11/23,17:34:54,14,11,1, 11.9,1,1, -7.917, 10576.151, 410.314, 52758.003 25/11/23,17:34:54,15,11,1, 11.9,1,1, -7.917, 10576.150, 410.290, 52757.943 25/11/23,17:34:54,16,11,1, 11.9,1,1, -7.917, 10576.140, 410.274, 52758.022 25/11/23,17:34:54,17,11,1, 11.9,1,1, -7.917, 10576.176, 410.278, 52758.000 25/11/23,17:34:54,18,11,1, 11.9,1,1, -7.917, 10576.192, 410.267, 52757.927 25/11/23,17:34:54,19,11,1, 11.9,1,1, -7.917, 10576.212, 410.262, 52757.946 25/11/23,17:34:55,00,12,1, 11.9,1,1, -7.915, 10576.210, 410.262, 52757.946 25/11/23,17:34:55,01,12,1, 11.9,1,1, -7.915, 10576.286, 410.241, 52757.949 25/11/23,17:34:55,02,12,1, 11.9,1,1, -7.915, 10576.288, 410.252, 52757.929 25/11/23,17:34:55,03,12,1, 11.9,1,1, -7.915, 10576.314, 410.249, 52757.933 25/11/23,17:34:55,04,12,1, 11.9,1,1, -7.915, 10576.377, 410.247, 52757.919 25/11/23,17:34:55,05,12,1, 11.9,1,1, -7.915, 10576.387, 410.225, 52757.893 25/11/23,17:34:55,06,12,1, 11.9,1,1, -7.915, 10576.359, 410.210, 52757.871 25/11/23,17:34:55,07,12,1, 11.9,1,1, -7.915, 10576.396, 410.225, 52757.916 25/11/23,17:34:55,08,12,1, 11.9,1,1, -7.915, 10576.411, 410.188, 52757.903 25/11/23,17:34:55,09,12,1, 11.9,1,1, -7.915, 10576.421, 410.188, 52757.916 25/11/23,17:34:55,10,12,1, 11.9,1,1, -7.915, 10576.452, 410.179, 52757.917 25/11/23,17:34:55,11,12,1, 11.9,1,1, -7.915, 10576.447, 410.171, 52757.866 25/11/23,17:34:55,12,12,1, 11.9,1,1, -7.915, 10576.459, 410.142, 52757.821 25/11/23,17:34:55,13,12,1, 11.9,1,1, -7.915, 10576.483, 410.117, 52757.907 25/11/23,17:34:55,14,12,1, 11.9,1,1, -7.915, 10576.487, 410.114, 52757.829 25/11/23,17:34:55,15,12,1, 11.9,1,1, -7.915, 10576.485, 410.102, 52757.860 25/11/23,17:34:55,16,12,1, 11.9,1,1, -7.915, 10576.489, 410.069, 52757.790 25/11/23,17:34:55,17,12,1, 11.9,1,1, -7.915, 10576.526, 410.047, 52757.866 25/11/23,17:34:55,18,12,1, 11.9,1,1, -7.915, 10576.536, 410.014, 52757.709 25/11/23,17:34:55,19,12,1, 11.9,1,1, -7.915, 10576.524, 409.999, 52757.787 25/11/23,17:34:56,00,12,1, 11.8,1,1, -7.912, 10576.519, 409.999, 52757.787 25/11/23,17:34:56,01,12,1, 11.8,1,1, -7.912, 10576.545, 409.943, 52757.784 25/11/23,17:34:56,02,12,1, 11.8,1,1, -7.912, 10576.579, 409.930, 52757.724 25/11/23,17:34:56,03,12,1, 11.8,1,1, -7.912, 10576.561, 409.913, 52757.747 25/11/23,17:34:56,04,12,1, 11.8,1,1, -7.912, 10576.605, 409.897, 52757.743 25/11/23,17:34:56,05,12,1, 11.8,1,1, -7.912, 10576.613, 409.852, 52757.741 25/11/23,17:34:56,06,12,1, 11.8,1,1, -7.912, 10576.623, 409.825, 52757.735 25/11/23,17:34:56,07,12,1, 11.8,1,1, -7.912, 10576.645, 409.819, 52757.699 25/11/23,17:34:56,08,12,1, 11.8,1,1, -7.912, 10576.651, 409.815, 52757.676 25/11/23,17:34:56,09,12,1, 11.8,1,1, -7.912, 10576.662, 409.808, 52757.629 25/11/23,17:34:56,10,12,1, 11.8,1,1, -7.912, 10576.705, 409.792, 52757.727 25/11/23,17:34:56,11,12,1, 11.8,1,1, -7.912, 10576.705, 409.771, 52757.734 25/11/23,17:34:56,12,12,1, 11.8,1,1, -7.912, 10576.724, 409.768, 52757.664 25/11/23,17:34:56,13,12,1, 11.8,1,1, -7.912, 10576.743, 409.745, 52757.668 25/11/23,17:34:56,14,12,1, 11.8,1,1, -7.912, 10576.759, 409.745, 52757.695 25/11/23,17:34:56,15,12,1, 11.8,1,1, -7.912, 10576.756, 409.717, 52757.655 25/11/23,17:34:56,16,12,1, 11.8,1,1, -7.912, 10576.752, 409.710, 52757.678 25/11/23,17:34:56,17,12,1, 11.8,1,1, -7.912, 10576.780, 409.677, 52757.612 25/11/23,17:34:56,18,12,1, 11.8,1,1, -7.912, 10576.806, 409.650, 52757.628 25/11/23,17:34:56,19,12,1, 11.8,1,1, -7.912, 10576.811, 409.612, 52757.610 25/11/23,17:34:57,00,12,1, 11.9,1,1, -7.916, 10576.811, 409.612, 52757.610 25/11/23,17:34:57,01,12,1, 11.9,1,1, -7.916, 10576.830, 409.581, 52757.624 25/11/23,17:34:57,02,12,1, 11.9,1,1, -7.916, 10576.860, 409.553, 52757.636 25/11/23,17:34:57,03,12,1, 11.9,1,1, -7.916, 10576.878, 409.567, 52757.620 25/11/23,17:34:57,04,12,1, 11.9,1,1, -7.916, 10576.896, 409.525, 52757.579 25/11/23,17:34:57,05,12,1, 11.9,1,1, -7.916, 10576.940, 409.529, 52757.437 25/11/23,17:34:57,06,12,1, 11.9,1,1, -7.916, 10576.914, 409.505, 52757.624 25/11/23,17:34:57,07,12,1, 11.9,1,1, -7.916, 10576.960, 409.505, 52757.599 25/11/23,17:34:57,08,12,1, 11.9,1,1, -7.916, 10576.983, 409.441, 52757.547 25/11/23,17:34:57,09,12,1, 11.9,1,1, -7.916, 10576.958, 409.444, 52757.621 25/11/23,17:34:57,10,12,1, 11.9,1,1, -7.916, 10576.983, 409.428, 52757.562 25/11/23,17:34:57,11,12,1, 11.9,1,1, -7.916, 10576.995, 409.392, 52757.531 25/11/23,17:34:57,12,12,1, 11.9,1,1, -7.916, 10577.002, 409.360, 52757.501 25/11/23,17:34:57,13,12,1, 11.9,1,1, -7.916, 10577.032, 409.339, 52757.529 25/11/23,17:34:57,14,12,1, 11.9,1,1, -7.916, 10577.018, 409.313, 52757.482 25/11/23,17:34:57,15,12,1, 11.9,1,1, -7.916, 10577.033, 409.286, 52757.479 25/11/23,17:34:57,16,12,1, 11.9,1,1, -7.916, 10577.049, 409.286, 52757.485 25/11/23,17:34:57,17,12,1, 11.9,1,1, -7.916, 10577.087, 409.245, 52757.495 25/11/23,17:34:57,18,12,1, 11.9,1,1, -7.916, 10577.086, 409.222, 52757.433 25/11/23,17:34:57,19,12,1, 11.9,1,1, -7.916, 10577.100, 409.203, 52757.433 25/11/23,17:34:58,00,10,1, 12.0,1,1, -7.911, 10577.095, 409.203, 52757.433 25/11/23,17:34:58,01,10,1, 12.0,1,1, -7.911, 10577.114, 409.157, 52757.379 25/11/23,17:34:58,02,10,1, 12.0,1,1, -7.911, 10577.128, 409.119, 52757.480 25/11/23,17:34:58,03,10,1, 12.0,1,1, -7.911, 10577.122, 409.082, 52757.417 25/11/23,17:34:58,04,10,1, 12.0,1,1, -7.911, 10577.158, 409.080, 52757.285 25/11/23,17:34:58,05,10,1, 12.0,1,1, -7.911, 10577.188, 409.072, 52757.465 25/11/23,17:34:58,06,10,1, 12.0,1,1, -7.911, 10577.202, 409.029, 52757.433 25/11/23,17:34:58,07,10,1, 12.0,1,1, -7.911, 10577.197, 409.013, 52757.409 25/11/23,17:34:58,08,10,1, 12.0,1,1, -7.911, 10577.220, 408.989, 52757.304 25/11/23,17:34:58,09,10,1, 12.0,1,1, -7.911, 10577.231, 408.981, 52757.348 25/11/23,17:34:58,10,10,1, 12.0,1,1, -7.911, 10577.232, 408.946, 52757.252 25/11/23,17:34:58,11,10,1, 12.0,1,1, -7.911, 10577.268, 408.943, 52757.310 25/11/23,17:34:58,12,10,1, 12.0,1,1, -7.911, 10577.275, 408.941, 52757.305 25/11/23,17:34:58,13,10,1, 12.0,1,1, -7.911, 10577.289, 408.925, 52757.267 25/11/23,17:34:58,14,10,1, 12.0,1,1, -7.911, 10577.327, 408.880, 52757.296 25/11/23,17:34:58,15,10,1, 12.0,1,1, -7.911, 10577.321, 408.876, 52757.324 25/11/23,17:34:58,16,10,1, 12.0,1,1, -7.911, 10577.355, 408.864, 52757.277 25/11/23,17:34:58,17,10,1, 12.0,1,1, -7.911, 10577.348, 408.785, 52757.223 25/11/23,17:34:58,18,10,1, 12.0,1,1, -7.911, 10577.382, 408.780, 52757.234 25/11/23,17:34:58,19,10,1, 12.0,1,1, -7.911, 10577.397, 408.753, 52757.288 25/11/23,17:34:59,00,11,1, 11.9,1,1, -7.916, 10577.395, 408.753, 52757.288 25/11/23,17:34:59,01,11,1, 11.9,1,1, -7.916, 10577.426, 408.713, 52757.280 25/11/23,17:34:59,02,11,1, 11.9,1,1, -7.916, 10577.419, 408.700, 52757.214 25/11/23,17:34:59,03,11,1, 11.9,1,1, -7.916, 10577.459, 408.691, 52757.232 25/11/23,17:34:59,04,11,1, 11.9,1,1, -7.916, 10577.474, 408.652, 52757.212 25/11/23,17:34:59,05,11,1, 11.9,1,1, -7.916, 10577.495, 408.608, 52757.132 25/11/23,17:34:59,06,11,1, 11.9,1,1, -7.916, 10577.494, 408.611, 52757.125 25/11/23,17:34:59,07,11,1, 11.9,1,1, -7.916, 10577.505, 408.579, 52757.089 25/11/23,17:34:59,08,11,1, 11.9,1,1, -7.916, 10577.532, 408.561, 52757.121 25/11/23,17:34:59,09,11,1, 11.9,1,1, -7.916, 10577.566, 408.527, 52757.109 25/11/23,17:34:59,10,11,1, 11.9,1,1, -7.916, 10577.572, 408.515, 52757.097 25/11/23,17:34:59,11,11,1, 11.9,1,1, -7.916, 10577.572, 408.471, 52757.104 25/11/23,17:34:59,12,11,1, 11.9,1,1, -7.916, 10577.607, 408.445, 52757.042 25/11/23,17:34:59,13,11,1, 11.9,1,1, -7.916, 10577.628, 408.420, 52757.070 25/11/23,17:34:59,14,11,1, 11.9,1,1, -7.916, 10577.656, 408.406, 52757.094 25/11/23,17:34:59,15,11,1, 11.9,1,1, -7.916, 10577.661, 408.368, 52757.053 25/11/23,17:34:59,16,11,1, 11.9,1,1, -7.916, 10577.674, 408.354, 52757.041 25/11/23,17:34:59,17,11,1, 11.9,1,1, -7.916, 10577.698, 408.322, 52757.052 25/11/23,17:34:59,18,11,1, 11.9,1,1, -7.916, 10577.700, 408.302, 52757.041 25/11/23,17:34:59,19,11,1, 11.9,1,1, -7.916, 10577.738, 408.290, 52757.012 25/11/23,17:35:00,00,11,1, 12.0,1,1, -7.912, 10577.737, 408.290, 52757.012 25/11/23,17:35:00,01,11,1, 12.0,1,1, -7.912, 10577.780, 408.283, 52756.993 25/11/23,17:35:00,02,11,1, 12.0,1,1, -7.912, 10577.787, 408.242, 52756.904 25/11/23,17:35:00,03,11,1, 12.0,1,1, -7.912, 10577.805, 408.245, 52756.964 25/11/23,17:35:00,04,11,1, 12.0,1,1, -7.912, 10577.835, 408.245, 52756.958 25/11/23,17:35:00,05,11,1, 12.0,1,1, -7.912, 10577.889, 408.228, 52756.936 25/11/23,17:35:00,06,11,1, 12.0,1,1, -7.912, 10577.908, 408.228, 52756.878 25/11/23,17:35:00,07,11,1, 12.0,1,1, -7.912, 10577.896, 408.192, 52756.861 25/11/23,17:35:00,08,11,1, 12.0,1,1, -7.912, 10577.919, 408.181, 52756.843 25/11/23,17:35:00,09,11,1, 12.0,1,1, -7.912, 10577.935, 408.190, 52756.863 25/11/23,17:35:00,10,11,1, 12.0,1,1, -7.912, 10577.954, 408.179, 52756.895 25/11/23,17:35:00,11,11,1, 12.0,1,1, -7.912, 10577.951, 408.122, 52756.876 25/11/23,17:35:00,12,11,1, 12.0,1,1, -7.912, 10577.961, 408.134, 52756.847 25/11/23,17:35:00,13,11,1, 12.0,1,1, -7.912, 10577.969, 408.080, 52756.830 25/11/23,17:35:00,14,11,1, 12.0,1,1, -7.912, 10577.977, 408.053, 52756.738 25/11/23,17:35:00,15,11,1, 12.0,1,1, -7.912, 10578.010, 408.056, 52756.831 25/11/23,17:35:00,16,11,1, 12.0,1,1, -7.912, 10578.024, 408.015, 52756.824 25/11/23,17:35:00,17,11,1, 12.0,1,1, -7.912, 10578.026, 407.976, 52756.772 25/11/23,17:35:00,18,11,1, 12.0,1,1, -7.912, 10578.079, 407.969, 52756.773 25/11/23,17:35:00,19,11,1, 12.0,1,1, -7.912, 10578.048, 407.933, 52756.754 25/11/23,17:35:01,00,09,1, 11.9,1,1, -7.914, 10578.046, 407.933, 52756.754 25/11/23,17:35:01,01,09,1, 11.9,1,1, -7.914, 10578.089, 407.854, 52756.688 25/11/23,17:35:01,02,09,1, 11.9,1,1, -7.914, 10578.098, 407.833, 52756.702 25/11/23,17:35:01,03,09,1, 11.9,1,1, -7.914, 10578.105, 407.821, 52756.714 25/11/23,17:35:01,04,09,1, 11.9,1,1, -7.914, 10578.135, 407.813, 52756.747 25/11/23,17:35:01,05,09,1, 11.9,1,1, -7.914, 10578.143, 407.775, 52756.705 25/11/23,17:35:01,06,09,1, 11.9,1,1, -7.914, 10578.132, 407.747, 52756.667 25/11/23,17:35:01,07,09,1, 11.9,1,1, -7.914, 10578.161, 407.744, 52756.678 25/11/23,17:35:01,08,09,1, 11.9,1,1, -7.914, 10578.167, 407.709, 52756.636 25/11/23,17:35:01,09,09,1, 11.9,1,1, -7.914, 10578.223, 407.709, 52756.632 25/11/23,17:35:01,10,09,1, 11.9,1,1, -7.914, 10578.233, 407.724, 52756.711 25/11/23,17:35:01,11,09,1, 11.9,1,1, -7.914, 10578.288, 407.718, 52756.720 25/11/23,17:35:01,12,09,1, 11.9,1,1, -7.914, 10578.260, 407.737, 52756.673 25/11/23,17:35:01,13,09,1, 11.9,1,1, -7.914, 10578.338, 407.754, 52756.722 25/11/23,17:35:01,14,09,1, 11.9,1,1, -7.914, 10578.366, 407.768, 52756.705 25/11/23,17:35:01,15,09,1, 11.9,1,1, -7.914, 10578.380, 407.773, 52756.705 25/11/23,17:35:01,16,09,1, 11.9,1,1, -7.914, 10578.415, 407.778, 52756.592 25/11/23,17:35:01,17,09,1, 11.9,1,1, -7.914, 10578.453, 407.772, 52756.679 25/11/23,17:35:01,18,09,1, 11.9,1,1, -7.914, 10578.467, 407.782, 52756.617 25/11/23,17:35:01,19,09,1, 11.9,1,1, -7.914, 10578.457, 407.797, 52756.664 25/11/23,17:35:02,00,11,1, 11.8,1,1, -7.910, 10578.455, 407.797, 52756.664 25/11/23,17:35:02,01,11,1, 11.8,1,1, -7.910, 10578.516, 407.775, 52756.605 25/11/23,17:35:02,02,11,1, 11.8,1,1, -7.910, 10578.568, 407.751, 52756.606 25/11/23,17:35:02,03,11,1, 11.8,1,1, -7.910, 10578.556, 407.781, 52756.627 25/11/23,17:35:02,04,11,1, 11.8,1,1, -7.910, 10578.596, 407.752, 52756.632 25/11/23,17:35:02,05,11,1, 11.8,1,1, -7.910, 10578.585, 407.742, 52756.633 25/11/23,17:35:02,06,11,1, 11.8,1,1, -7.910, 10578.608, 407.697, 52756.564 25/11/23,17:35:02,07,11,1, 11.8,1,1, -7.910, 10578.619, 407.715, 52756.572 25/11/23,17:35:02,08,11,1, 11.8,1,1, -7.910, 10578.656, 407.692, 52756.636 25/11/23,17:35:02,09,11,1, 11.8,1,1, -7.910, 10578.681, 407.691, 52756.619 25/11/23,17:35:02,10,11,1, 11.8,1,1, -7.910, 10578.689, 407.673, 52756.570 25/11/23,17:35:02,11,11,1, 11.8,1,1, -7.910, 10578.723, 407.655, 52756.542 25/11/23,17:35:02,12,11,1, 11.8,1,1, -7.910, 10578.707, 407.657, 52756.584 25/11/23,17:35:02,13,11,1, 11.8,1,1, -7.910, 10578.728, 407.629, 52756.612 25/11/23,17:35:02,14,11,1, 11.8,1,1, -7.910, 10578.773, 407.629, 52756.570 25/11/23,17:35:02,15,11,1, 11.8,1,1, -7.910, 10578.791, 407.610, 52756.608 25/11/23,17:35:02,16,11,1, 11.8,1,1, -7.910, 10578.810, 407.587, 52756.588 25/11/23,17:35:02,17,11,1, 11.8,1,1, -7.910, 10578.812, 407.571, 52756.594 25/11/23,17:35:02,18,11,1, 11.8,1,1, -7.910, 10578.842, 407.562, 52756.570 25/11/23,17:35:02,19,11,1, 11.8,1,1, -7.910, 10578.840, 407.587, 52756.536 25/11/23,17:35:03,00,10,1, 11.9,1,1, -7.914, 10578.839, 407.587, 52756.536 25/11/23,17:35:03,01,10,1, 11.9,1,1, -7.914, 10578.926, 407.543, 52756.515 25/11/23,17:35:03,02,10,1, 11.9,1,1, -7.914, 10578.940, 407.557, 52756.536 25/11/23,17:35:03,03,10,1, 11.9,1,1, -7.914, 10578.960, 407.551, 52756.471 25/11/23,17:35:03,04,10,1, 11.9,1,1, -7.914, 10578.994, 407.547, 52756.542 25/11/23,17:35:03,05,10,1, 11.9,1,1, -7.914, 10578.967, 407.551, 52756.517 25/11/23,17:35:03,06,10,1, 11.9,1,1, -7.914, 10579.019, 407.558, 52756.520 25/11/23,17:35:03,07,10,1, 11.9,1,1, -7.914, 10579.037, 407.542, 52756.457 25/11/23,17:35:03,08,10,1, 11.9,1,1, -7.914, 10579.051, 407.549, 52756.526 25/11/23,17:35:03,09,10,1, 11.9,1,1, -7.914, 10579.065, 407.511, 52756.496 25/11/23,17:35:03,10,10,1, 11.9,1,1, -7.914, 10579.087, 407.511, 52756.440 25/11/23,17:35:03,11,10,1, 11.9,1,1, -7.914, 10579.099, 407.483, 52756.399 25/11/23,17:35:03,12,10,1, 11.9,1,1, -7.914, 10579.109, 407.496, 52756.490 25/11/23,17:35:03,13,10,1, 11.9,1,1, -7.914, 10579.133, 407.471, 52756.490 25/11/23,17:35:03,14,10,1, 11.9,1,1, -7.914, 10579.181, 407.470, 52756.456 25/11/23,17:35:03,15,10,1, 11.9,1,1, -7.914, 10579.167, 407.438, 52756.425 25/11/23,17:35:03,16,10,1, 11.9,1,1, -7.914, 10579.198, 407.431, 52756.505 25/11/23,17:35:03,17,10,1, 11.9,1,1, -7.914, 10579.221, 407.401, 52756.528 25/11/23,17:35:03,18,10,1, 11.9,1,1, -7.914, 10579.249, 407.410, 52756.489 25/11/23,17:35:03,19,10,1, 11.9,1,1, -7.914, 10579.228, 407.406, 52756.433 25/11/23,17:35:04,00,11,1, 12.0,1,1, -7.909, 10579.222, 407.406, 52756.433 25/11/23,17:35:04,01,11,1, 12.0,1,1, -7.909, 10579.283, 407.386, 52756.435 25/11/23,17:35:04,02,11,1, 12.0,1,1, -7.909, 10579.289, 407.381, 52756.492 25/11/23,17:35:04,03,11,1, 12.0,1,1, -7.909, 10579.292, 407.344, 52756.408 25/11/23,17:35:04,04,11,1, 12.0,1,1, -7.909, 10579.328, 407.331, 52756.354 25/11/23,17:35:04,05,11,1, 12.0,1,1, -7.909, 10579.362, 407.357, 52756.468 25/11/23,17:35:04,06,11,1, 12.0,1,1, -7.909, 10579.366, 407.324, 52756.344 25/11/23,17:35:04,07,11,1, 12.0,1,1, -7.909, 10579.350, 407.298, 52756.365 25/11/23,17:35:04,08,11,1, 12.0,1,1, -7.909, 10579.386, 407.312, 52756.349 25/11/23,17:35:04,09,11,1, 12.0,1,1, -7.909, 10579.410, 407.298, 52756.360 25/11/23,17:35:04,10,11,1, 12.0,1,1, -7.909, 10579.434, 407.306, 52756.425 25/11/23,17:35:04,11,11,1, 12.0,1,1, -7.909, 10579.444, 407.260, 52756.337 25/11/23,17:35:04,12,11,1, 12.0,1,1, -7.909, 10579.450, 407.262, 52756.437 25/11/23,17:35:04,13,11,1, 12.0,1,1, -7.909, 10579.462, 407.242, 52756.408 25/11/23,17:35:04,14,11,1, 12.0,1,1, -7.909, 10579.485, 407.214, 52756.351 25/11/23,17:35:04,15,11,1, 12.0,1,1, -7.909, 10579.487, 407.240, 52756.344 25/11/23,17:35:04,16,11,1, 12.0,1,1, -7.909, 10579.490, 407.204, 52756.396 25/11/23,17:35:04,17,11,1, 12.0,1,1, -7.909, 10579.514, 407.202, 52756.296 25/11/23,17:35:04,18,11,1, 12.0,1,1, -7.909, 10579.522, 407.206, 52756.347 25/11/23,17:35:04,19,11,1, 12.0,1,1, -7.909, 10579.572, 407.180, 52756.342 25/11/23,17:35:05,00,11,1, 11.9,1,1, -7.916, 10579.565, 407.180, 52756.342 25/11/23,17:35:05,01,11,1, 11.9,1,1, -7.916, 10579.551, 407.138, 52756.371 25/11/23,17:35:05,02,11,1, 11.9,1,1, -7.916, 10579.573, 407.125, 52756.322 25/11/23,17:35:05,03,11,1, 11.9,1,1, -7.916, 10579.586, 407.140, 52756.285 25/11/23,17:35:05,04,11,1, 11.9,1,1, -7.916, 10579.590, 407.109, 52756.293 25/11/23,17:35:05,05,11,1, 11.9,1,1, -7.916, 10579.595, 407.097, 52756.345 25/11/23,17:35:05,06,11,1, 11.9,1,1, -7.916, 10579.638, 407.074, 52756.338 25/11/23,17:35:05,07,11,1, 11.9,1,1, -7.916, 10579.621, 407.061, 52756.247 25/11/23,17:35:05,08,11,1, 11.9,1,1, -7.916, 10579.632, 407.073, 52756.206 25/11/23,17:35:05,09,11,1, 11.9,1,1, -7.916, 10579.633, 407.061, 52756.296 25/11/23,17:35:05,10,11,1, 11.9,1,1, -7.916, 10579.663, 407.022, 52756.286 25/11/23,17:35:05,11,11,1, 11.9,1,1, -7.916, 10579.679, 407.013, 52756.251 25/11/23,17:35:05,12,11,1, 11.9,1,1, -7.916, 10579.668, 407.001, 52756.289 25/11/23,17:35:05,13,11,1, 11.9,1,1, -7.916, 10579.713, 406.997, 52756.308 25/11/23,17:35:05,14,11,1, 11.9,1,1, -7.916, 10579.673, 406.966, 52756.237 25/11/23,17:35:05,15,11,1, 11.9,1,1, -7.916, 10579.713, 406.985, 52756.267 25/11/23,17:35:05,16,11,1, 11.9,1,1, -7.916, 10579.715, 406.984, 52756.239 25/11/23,17:35:05,17,11,1, 11.9,1,1, -7.916, 10579.711, 406.947, 52756.210 25/11/23,17:35:05,18,11,1, 11.9,1,1, -7.916, 10579.729, 406.932, 52756.181 25/11/23,17:35:05,19,11,1, 11.9,1,1, -7.916, 10579.733, 406.907, 52756.206 25/11/23,17:35:06,00,11,1, 12.0,1,1, -7.909, 10579.731, 406.907, 52756.206 25/11/23,17:35:06,01,11,1, 12.0,1,1, -7.909, 10579.741, 406.878, 52756.141 25/11/23,17:35:06,02,11,1, 12.0,1,1, -7.909, 10579.725, 406.867, 52756.191 25/11/23,17:35:06,03,11,1, 12.0,1,1, -7.909, 10579.766, 406.858, 52756.137 25/11/23,17:35:06,04,11,1, 12.0,1,1, -7.909, 10579.760, 406.843, 52756.198 25/11/23,17:35:06,05,11,1, 12.0,1,1, -7.909, 10579.796, 406.842, 52756.117 25/11/23,17:35:06,06,11,1, 12.0,1,1, -7.909, 10579.783, 406.801, 52756.106 25/11/23,17:35:06,07,11,1, 12.0,1,1, -7.909, 10579.764, 406.797, 52756.089 25/11/23,17:35:06,08,11,1, 12.0,1,1, -7.909, 10579.796, 406.778, 52756.165 25/11/23,17:35:06,09,11,1, 12.0,1,1, -7.909, 10579.787, 406.752, 52756.086 25/11/23,17:35:06,10,11,1, 12.0,1,1, -7.909, 10579.775, 406.729, 52756.059 25/11/23,17:35:06,11,11,1, 12.0,1,1, -7.909, 10579.806, 406.732, 52756.048 25/11/23,17:35:06,12,11,1, 12.0,1,1, -7.909, 10579.806, 406.695, 52756.052 25/11/23,17:35:06,13,11,1, 12.0,1,1, -7.909, 10579.809, 406.690, 52756.002 25/11/23,17:35:06,14,11,1, 12.0,1,1, -7.909, 10579.810, 406.676, 52755.992 25/11/23,17:35:06,15,11,1, 12.0,1,1, -7.909, 10579.795, 406.658, 52756.044 25/11/23,17:35:06,16,11,1, 12.0,1,1, -7.909, 10579.801, 406.631, 52756.038 25/11/23,17:35:06,17,11,1, 12.0,1,1, -7.909, 10579.821, 406.635, 52756.072 25/11/23,17:35:06,18,11,1, 12.0,1,1, -7.909, 10579.837, 406.616, 52755.970 25/11/23,17:35:06,19,11,1, 12.0,1,1, -7.909, 10579.827, 406.606, 52755.976 25/11/23,17:35:07,00,11,1, 11.9,1,1, -7.915, 10579.823, 406.606, 52755.976 25/11/23,17:35:07,01,11,1, 11.9,1,1, -7.915, 10579.851, 406.584, 52756.001 25/11/23,17:35:07,02,11,1, 11.9,1,1, -7.915, 10579.831, 406.554, 52755.937 25/11/23,17:35:07,03,11,1, 11.9,1,1, -7.915, 10579.835, 406.530, 52756.060 25/11/23,17:35:07,04,11,1, 11.9,1,1, -7.915, 10579.854, 406.530, 52755.970 25/11/23,17:35:07,05,11,1, 11.9,1,1, -7.915, 10579.852, 406.497, 52755.936 25/11/23,17:35:07,06,11,1, 11.9,1,1, -7.915, 10579.862, 406.518, 52755.909 25/11/23,17:35:07,07,11,1, 11.9,1,1, -7.915, 10579.854, 406.468, 52755.947 25/11/23,17:35:07,08,11,1, 11.9,1,1, -7.915, 10579.866, 406.469, 52755.906 25/11/23,17:35:07,09,11,1, 11.9,1,1, -7.915, 10579.883, 406.454, 52755.948 25/11/23,17:35:07,10,11,1, 11.9,1,1, -7.915, 10579.881, 406.429, 52755.925 25/11/23,17:35:07,11,11,1, 11.9,1,1, -7.915, 10579.852, 406.417, 52755.883 25/11/23,17:35:07,12,11,1, 11.9,1,1, -7.915, 10579.867, 406.397, 52755.894 25/11/23,17:35:07,13,11,1, 11.9,1,1, -7.915, 10579.881, 406.383, 52755.866 25/11/23,17:35:07,14,11,1, 11.9,1,1, -7.915, 10579.889, 406.385, 52755.877 25/11/23,17:35:07,15,11,1, 11.9,1,1, -7.915, 10579.936, 406.358, 52755.885 25/11/23,17:35:07,16,11,1, 11.9,1,1, -7.915, 10579.921, 406.326, 52755.913 25/11/23,17:35:07,17,11,1, 11.9,1,1, -7.915, 10579.897, 406.311, 52755.851 25/11/23,17:35:07,18,11,1, 11.9,1,1, -7.915, 10579.899, 406.314, 52755.804 25/11/23,17:35:07,19,11,1, 11.9,1,1, -7.915, 10579.894, 406.290, 52755.878 25/11/23,17:35:08,00,10,1, 12.0,1,1, -7.911, 10579.890, 406.290, 52755.878 25/11/23,17:35:08,01,10,1, 12.0,1,1, -7.911, 10579.939, 406.266, 52755.827 25/11/23,17:35:08,02,10,1, 12.0,1,1, -7.911, 10579.919, 406.246, 52755.834 25/11/23,17:35:08,03,10,1, 12.0,1,1, -7.911, 10579.921, 406.221, 52755.813 25/11/23,17:35:08,04,10,1, 12.0,1,1, -7.911, 10579.942, 406.243, 52755.866 25/11/23,17:35:08,05,10,1, 12.0,1,1, -7.911, 10579.929, 406.192, 52755.820 25/11/23,17:35:08,06,10,1, 12.0,1,1, -7.911, 10579.943, 406.175, 52755.731 25/11/23,17:35:08,07,10,1, 12.0,1,1, -7.911, 10579.954, 406.161, 52755.754 25/11/23,17:35:08,08,10,1, 12.0,1,1, -7.911, 10579.962, 406.158, 52755.760 25/11/23,17:35:08,09,10,1, 12.0,1,1, -7.911, 10579.974, 406.118, 52755.729 25/11/23,17:35:08,10,10,1, 12.0,1,1, -7.911, 10579.975, 406.114, 52755.749 25/11/23,17:35:08,11,10,1, 12.0,1,1, -7.911, 10579.981, 406.120, 52755.818 25/11/23,17:35:08,12,10,1, 12.0,1,1, -7.911, 10579.991, 406.095, 52755.747 25/11/23,17:35:08,13,10,1, 12.0,1,1, -7.911, 10579.986, 406.067, 52755.729 25/11/23,17:35:08,14,10,1, 12.0,1,1, -7.911, 10580.000, 406.034, 52755.697 25/11/23,17:35:08,15,10,1, 12.0,1,1, -7.911, 10579.964, 406.032, 52755.661 25/11/23,17:35:08,16,10,1, 12.0,1,1, -7.911, 10579.982, 406.033, 52755.741 25/11/23,17:35:08,17,10,1, 12.0,1,1, -7.911, 10580.001, 406.007, 52755.723 25/11/23,17:35:08,18,10,1, 12.0,1,1, -7.911, 10580.013, 405.990, 52755.739 25/11/23,17:35:08,19,10,1, 12.0,1,1, -7.911, 10580.037, 405.978, 52755.659 25/11/23,17:35:09,00,11,1, 11.9,1,1, -7.915, 10580.032, 405.978, 52755.659 25/11/23,17:35:09,01,11,1, 11.9,1,1, -7.915, 10580.011, 405.948, 52755.650 25/11/23,17:35:09,02,11,1, 11.9,1,1, -7.915, 10579.995, 405.930, 52755.602 25/11/23,17:35:09,03,11,1, 11.9,1,1, -7.915, 10580.003, 405.877, 52755.624 25/11/23,17:35:09,04,11,1, 11.9,1,1, -7.915, 10580.007, 405.887, 52755.699 25/11/23,17:35:09,05,11,1, 11.9,1,1, -7.915, 10579.997, 405.884, 52755.642 25/11/23,17:35:09,06,11,1, 11.9,1,1, -7.915, 10580.020, 405.855, 52755.594 25/11/23,17:35:09,07,11,1, 11.9,1,1, -7.915, 10580.031, 405.856, 52755.595 25/11/23,17:35:09,08,11,1, 11.9,1,1, -7.915, 10580.004, 405.828, 52755.576 25/11/23,17:35:09,09,11,1, 11.9,1,1, -7.915, 10580.033, 405.802, 52755.602 25/11/23,17:35:09,10,11,1, 11.9,1,1, -7.915, 10580.033, 405.776, 52755.641 25/11/23,17:35:09,11,11,1, 11.9,1,1, -7.915, 10580.023, 405.760, 52755.564 25/11/23,17:35:09,12,11,1, 11.9,1,1, -7.915, 10580.035, 405.732, 52755.573 25/11/23,17:35:09,13,11,1, 11.9,1,1, -7.915, 10580.008, 405.709, 52755.540 25/11/23,17:35:09,14,11,1, 11.9,1,1, -7.915, 10580.040, 405.705, 52755.567 25/11/23,17:35:09,15,11,1, 11.9,1,1, -7.915, 10580.039, 405.692, 52755.598 25/11/23,17:35:09,16,11,1, 11.9,1,1, -7.915, 10580.030, 405.658, 52755.555 25/11/23,17:35:09,17,11,1, 11.9,1,1, -7.915, 10580.025, 405.631, 52755.517 25/11/23,17:35:09,18,11,1, 11.9,1,1, -7.915, 10580.009, 405.592, 52755.481 25/11/23,17:35:09,19,11,1, 11.9,1,1, -7.915, 10580.023, 405.585, 52755.468 25/11/23,17:35:10,00,11,1, 11.9,1,1, -7.911, 10580.015, 405.585, 52755.468 25/11/23,17:35:10,01,11,1, 11.9,1,1, -7.911, 10580.038, 405.548, 52755.556 25/11/23,17:35:10,02,11,1, 11.9,1,1, -7.911, 10580.027, 405.555, 52755.491 25/11/23,17:35:10,03,11,1, 11.9,1,1, -7.911, 10580.027, 405.504, 52755.444 25/11/23,17:35:10,04,11,1, 11.9,1,1, -7.911, 10580.016, 405.517, 52755.514 25/11/23,17:35:10,05,11,1, 11.9,1,1, -7.911, 10580.027, 405.490, 52755.405 25/11/23,17:35:10,06,11,1, 11.9,1,1, -7.911, 10580.049, 405.452, 52755.434 25/11/23,17:35:10,07,11,1, 11.9,1,1, -7.911, 10580.023, 405.433, 52755.485 25/11/23,17:35:10,08,11,1, 11.9,1,1, -7.911, 10580.038, 405.421, 52755.409 25/11/23,17:35:10,09,11,1, 11.9,1,1, -7.911, 10580.022, 405.398, 52755.443 25/11/23,17:35:10,10,11,1, 11.9,1,1, -7.911, 10580.001, 405.386, 52755.420 25/11/23,17:35:10,11,11,1, 11.9,1,1, -7.911, 10580.036, 405.367, 52755.434 25/11/23,17:35:10,12,11,1, 11.9,1,1, -7.911, 10580.031, 405.329, 52755.431 25/11/23,17:35:10,13,11,1, 11.9,1,1, -7.911, 10580.004, 405.321, 52755.454 25/11/23,17:35:10,14,11,1, 11.9,1,1, -7.911, 10580.012, 405.293, 52755.393 25/11/23,17:35:10,15,11,1, 11.9,1,1, -7.911, 10580.024, 405.257, 52755.370 25/11/23,17:35:10,16,11,1, 11.9,1,1, -7.911, 10580.024, 405.232, 52755.399 25/11/23,17:35:10,17,11,1, 11.9,1,1, -7.911, 10580.009, 405.249, 52755.393 25/11/23,17:35:10,18,11,1, 11.9,1,1, -7.911, 10580.036, 405.217, 52755.359 25/11/23,17:35:10,19,11,1, 11.9,1,1, -7.911, 10580.020, 405.194, 52755.335 25/11/23,17:35:11,00,11,1, 11.9,1,1, -7.911, 10580.015, 405.194, 52755.335 25/11/23,17:35:11,01,11,1, 11.9,1,1, -7.911, 10580.014, 405.145, 52755.310 25/11/23,17:35:11,02,11,1, 11.9,1,1, -7.911, 10580.025, 405.147, 52755.329 25/11/23,17:35:11,03,11,1, 11.9,1,1, -7.911, 10579.996, 405.099, 52755.294 25/11/23,17:35:11,04,11,1, 11.9,1,1, -7.911, 10579.992, 405.091, 52755.229 25/11/23,17:35:11,05,11,1, 11.9,1,1, -7.911, 10580.002, 405.077, 52755.224 25/11/23,17:35:11,06,11,1, 11.9,1,1, -7.911, 10579.990, 405.033, 52755.224 25/11/23,17:35:11,07,11,1, 11.9,1,1, -7.911, 10579.979, 405.031, 52755.284 25/11/23,17:35:11,08,11,1, 11.9,1,1, -7.911, 10579.998, 404.997, 52755.261 25/11/23,17:35:11,09,11,1, 11.9,1,1, -7.911, 10579.975, 404.983, 52755.285 25/11/23,17:35:11,10,11,1, 11.9,1,1, -7.911, 10579.982, 404.956, 52755.180 25/11/23,17:35:11,11,11,1, 11.9,1,1, -7.911, 10579.987, 404.940, 52755.274 25/11/23,17:35:11,12,11,1, 11.9,1,1, -7.911, 10579.976, 404.926, 52755.265 25/11/23,17:35:11,13,11,1, 11.9,1,1, -7.911, 10579.989, 404.902, 52755.288 25/11/23,17:35:11,14,11,1, 11.9,1,1, -7.911, 10579.982, 404.878, 52755.248 25/11/23,17:35:11,15,11,1, 11.9,1,1, -7.911, 10579.959, 404.844, 52755.266 25/11/23,17:35:11,16,11,1, 11.9,1,1, -7.911, 10579.959, 404.846, 52755.204 25/11/23,17:35:11,17,11,1, 11.9,1,1, -7.911, 10579.958, 404.818, 52755.186 25/11/23,17:35:11,18,11,1, 11.9,1,1, -7.911, 10579.967, 404.797, 52755.167 25/11/23,17:35:11,19,11,1, 11.9,1,1, -7.911, 10579.963, 404.769, 52755.226 25/11/23,17:35:12,00,11,1, 11.9,1,1, -7.909, 10579.957, 404.769, 52755.226 25/11/23,17:35:12,01,11,1, 11.9,1,1, -7.909, 10579.949, 404.707, 52755.087 25/11/23,17:35:12,02,11,1, 11.9,1,1, -7.909, 10579.956, 404.680, 52755.170 25/11/23,17:35:12,03,11,1, 11.9,1,1, -7.909, 10579.949, 404.678, 52755.091 25/11/23,17:35:12,04,11,1, 11.9,1,1, -7.909, 10579.927, 404.676, 52755.211 25/11/23,17:35:12,05,11,1, 11.9,1,1, -7.909, 10579.951, 404.631, 52755.131 25/11/23,17:35:12,06,11,1, 11.9,1,1, -7.909, 10579.935, 404.625, 52755.104 25/11/23,17:35:12,07,11,1, 11.9,1,1, -7.909, 10579.939, 404.599, 52755.146 25/11/23,17:35:12,08,11,1, 11.9,1,1, -7.909, 10579.920, 404.584, 52755.087 25/11/23,17:35:12,09,11,1, 11.9,1,1, -7.909, 10579.911, 404.569, 52755.079 25/11/23,17:35:12,10,11,1, 11.9,1,1, -7.909, 10579.918, 404.554, 52755.157 25/11/23,17:35:12,11,11,1, 11.9,1,1, -7.909, 10579.930, 404.521, 52755.115 25/11/23,17:35:12,12,11,1, 11.9,1,1, -7.909, 10579.917, 404.489, 52755.043 25/11/23,17:35:12,13,11,1, 11.9,1,1, -7.909, 10579.903, 404.497, 52755.110 25/11/23,17:35:12,14,11,1, 11.9,1,1, -7.909, 10579.870, 404.466, 52755.134 25/11/23,17:35:12,15,11,1, 11.9,1,1, -7.909, 10579.933, 404.433, 52755.057 25/11/23,17:35:12,16,11,1, 11.9,1,1, -7.909, 10579.871, 404.420, 52755.012 25/11/23,17:35:12,17,11,1, 11.9,1,1, -7.909, 10579.882, 404.404, 52755.002 25/11/23,17:35:12,18,11,1, 11.9,1,1, -7.909, 10579.872, 404.373, 52755.039 25/11/23,17:35:12,19,11,1, 11.9,1,1, -7.909, 10579.895, 404.396, 52755.036 25/11/23,17:35:13,00,11,1, 11.9,1,1, -7.911, 10579.890, 404.396, 52755.036 25/11/23,17:35:13,01,11,1, 11.9,1,1, -7.911, 10579.876, 404.330, 52754.999 25/11/23,17:35:13,02,11,1, 11.9,1,1, -7.911, 10579.842, 404.329, 52754.941 25/11/23,17:35:13,03,11,1, 11.9,1,1, -7.911, 10579.854, 404.295, 52754.965 25/11/23,17:35:13,04,11,1, 11.9,1,1, -7.911, 10579.839, 404.273, 52754.958 25/11/23,17:35:13,05,11,1, 11.9,1,1, -7.911, 10579.844, 404.248, 52755.014 25/11/23,17:35:13,06,11,1, 11.9,1,1, -7.911, 10579.844, 404.219, 52755.002 25/11/23,17:35:13,07,11,1, 11.9,1,1, -7.911, 10579.845, 404.202, 52754.948 25/11/23,17:35:13,08,11,1, 11.9,1,1, -7.911, 10579.848, 404.189, 52754.974 25/11/23,17:35:13,09,11,1, 11.9,1,1, -7.911, 10579.835, 404.156, 52754.892 25/11/23,17:35:13,10,11,1, 11.9,1,1, -7.911, 10579.855, 404.153, 52754.933 25/11/23,17:35:13,11,11,1, 11.9,1,1, -7.911, 10579.801, 404.148, 52754.946 25/11/23,17:35:13,12,11,1, 11.9,1,1, -7.911, 10579.817, 404.112, 52754.925 25/11/23,17:35:13,13,11,1, 11.9,1,1, -7.911, 10579.814, 404.125, 52754.967 25/11/23,17:35:13,14,11,1, 11.9,1,1, -7.911, 10579.796, 404.132, 52755.022 25/11/23,17:35:13,15,11,1, 11.9,1,1, -7.911, 10579.795, 404.076, 52754.874 25/11/23,17:35:13,16,11,1, 11.9,1,1, -7.911, 10579.789, 404.071, 52754.942 25/11/23,17:35:13,17,11,1, 11.9,1,1, -7.911, 10579.772, 404.032, 52754.851 25/11/23,17:35:13,18,11,1, 11.9,1,1, -7.911, 10579.788, 404.017, 52754.861 25/11/23,17:35:13,19,11,1, 11.9,1,1, -7.911, 10579.775, 403.998, 52754.931 25/11/23,17:35:14,00,11,1, 11.9,1,1, -7.914, 10579.773, 403.998, 52754.931 25/11/23,17:35:14,01,11,1, 11.9,1,1, -7.914, 10579.760, 403.961, 52754.871 25/11/23,17:35:14,02,11,1, 11.9,1,1, -7.914, 10579.730, 403.951, 52754.900 25/11/23,17:35:14,03,11,1, 11.9,1,1, -7.914, 10579.762, 403.897, 52754.806 25/11/23,17:35:14,04,11,1, 11.9,1,1, -7.914, 10579.710, 403.884, 52754.787 25/11/23,17:35:14,05,11,1, 11.9,1,1, -7.914, 10579.712, 403.889, 52754.831 25/11/23,17:35:14,06,11,1, 11.9,1,1, -7.914, 10579.711, 403.870, 52754.845 25/11/23,17:35:14,07,11,1, 11.9,1,1, -7.914, 10579.731, 403.838, 52754.873 25/11/23,17:35:14,08,11,1, 11.9,1,1, -7.914, 10579.687, 403.818, 52754.857 25/11/23,17:35:14,09,11,1, 11.9,1,1, -7.914, 10579.724, 403.817, 52754.765 25/11/23,17:35:14,10,11,1, 11.9,1,1, -7.914, 10579.678, 403.793, 52754.839 25/11/23,17:35:14,11,11,1, 11.9,1,1, -7.914, 10579.693, 403.763, 52754.785 25/11/23,17:35:14,12,11,1, 11.9,1,1, -7.914, 10579.687, 403.764, 52754.795 25/11/23,17:35:14,13,11,1, 11.9,1,1, -7.914, 10579.687, 403.755, 52754.806 25/11/23,17:35:14,14,11,1, 11.9,1,1, -7.914, 10579.668, 403.700, 52754.820 25/11/23,17:35:14,15,11,1, 11.9,1,1, -7.914, 10579.657, 403.691, 52754.705 25/11/23,17:35:14,16,11,1, 11.9,1,1, -7.914, 10579.655, 403.687, 52754.727 25/11/23,17:35:14,17,11,1, 11.9,1,1, -7.914, 10579.619, 403.682, 52754.829 25/11/23,17:35:14,18,11,1, 11.9,1,1, -7.914, 10579.628, 403.650, 52754.734 25/11/23,17:35:14,19,11,1, 11.9,1,1, -7.914, 10579.627, 403.641, 52754.692 25/11/23,17:35:15,00,11,1, 11.9,1,1, -7.909, 10579.623, 403.641, 52754.692 25/11/23,17:35:15,01,11,1, 11.9,1,1, -7.909, 10579.632, 403.588, 52754.750 25/11/23,17:35:15,02,11,1, 11.9,1,1, -7.909, 10579.609, 403.580, 52754.719 25/11/23,17:35:15,03,11,1, 11.9,1,1, -7.909, 10579.621, 403.574, 52754.716 25/11/23,17:35:15,04,11,1, 11.9,1,1, -7.909, 10579.612, 403.543, 52754.699 25/11/23,17:35:15,05,11,1, 11.9,1,1, -7.909, 10579.612, 403.544, 52754.720 25/11/23,17:35:15,06,11,1, 11.9,1,1, -7.909, 10579.619, 403.508, 52754.648 25/11/23,17:35:15,07,11,1, 11.9,1,1, -7.909, 10579.571, 403.501, 52754.746 25/11/23,17:35:15,08,11,1, 11.9,1,1, -7.909, 10579.593, 403.485, 52754.629 25/11/23,17:35:15,09,11,1, 11.9,1,1, -7.909, 10579.589, 403.445, 52754.682 25/11/23,17:35:15,10,11,1, 11.9,1,1, -7.909, 10579.578, 403.453, 52754.680 25/11/23,17:35:15,11,11,1, 11.9,1,1, -7.909, 10579.587, 403.426, 52754.661 25/11/23,17:35:15,12,11,1, 11.9,1,1, -7.909, 10579.588, 403.421, 52754.715 25/11/23,17:35:15,13,11,1, 11.9,1,1, -7.909, 10579.546, 403.387, 52754.701 25/11/23,17:35:15,14,11,1, 11.9,1,1, -7.909, 10579.561, 403.368, 52754.665 25/11/23,17:35:15,15,11,1, 11.9,1,1, -7.909, 10579.551, 403.358, 52754.598 25/11/23,17:35:15,16,11,1, 11.9,1,1, -7.909, 10579.541, 403.357, 52754.649 25/11/23,17:35:15,17,11,1, 11.9,1,1, -7.909, 10579.557, 403.316, 52754.617 25/11/23,17:35:15,18,11,1, 11.9,1,1, -7.909, 10579.545, 403.331, 52754.642 25/11/23,17:35:15,19,11,1, 11.9,1,1, -7.909, 10579.590, 403.297, 52754.502 25/11/23,17:35:16,00,11,1, 12.0,1,1, -7.910, 10579.590, 403.297, 52754.502 25/11/23,17:35:16,01,11,1, 12.0,1,1, -7.910, 10579.548, 403.255, 52754.521 25/11/23,17:35:16,02,11,1, 12.0,1,1, -7.910, 10579.527, 403.230, 52754.632 25/11/23,17:35:16,03,11,1, 12.0,1,1, -7.910, 10579.538, 403.236, 52754.637 25/11/23,17:35:16,04,11,1, 12.0,1,1, -7.910, 10579.497, 403.248, 52754.675 25/11/23,17:35:16,05,11,1, 12.0,1,1, -7.910, 10579.518, 403.198, 52754.610 25/11/23,17:35:16,06,11,1, 12.0,1,1, -7.910, 10579.510, 403.197, 52754.559 25/11/23,17:35:16,07,11,1, 12.0,1,1, -7.910, 10579.511, 403.191, 52754.594 25/11/23,17:35:16,08,11,1, 12.0,1,1, -7.910, 10579.506, 403.168, 52754.600 25/11/23,17:35:16,09,11,1, 12.0,1,1, -7.910, 10579.512, 403.136, 52754.521 25/11/23,17:35:16,10,11,1, 12.0,1,1, -7.910, 10579.462, 403.110, 52754.589 25/11/23,17:35:16,11,11,1, 12.0,1,1, -7.910, 10579.481, 403.098, 52754.569 25/11/23,17:35:16,12,11,1, 12.0,1,1, -7.910, 10579.477, 403.109, 52754.551 25/11/23,17:35:16,13,11,1, 12.0,1,1, -7.910, 10579.464, 403.115, 52754.605 25/11/23,17:35:16,14,11,1, 12.0,1,1, -7.910, 10579.460, 403.079, 52754.502 25/11/23,17:35:16,15,11,1, 12.0,1,1, -7.910, 10579.454, 403.061, 52754.511 25/11/23,17:35:16,16,11,1, 12.0,1,1, -7.910, 10579.456, 403.036, 52754.537 25/11/23,17:35:16,17,11,1, 12.0,1,1, -7.910, 10579.473, 403.031, 52754.553 25/11/23,17:35:16,18,11,1, 12.0,1,1, -7.910, 10579.440, 403.013, 52754.616 25/11/23,17:35:16,19,11,1, 12.0,1,1, -7.910, 10579.438, 403.003, 52754.599 25/11/23,17:35:17,00,11,1, 11.9,1,1, -7.914, 10579.431, 403.003, 52754.599 25/11/23,17:35:17,01,11,1, 11.9,1,1, -7.914, 10579.426, 402.982, 52754.547 25/11/23,17:35:17,02,11,1, 11.9,1,1, -7.914, 10579.438, 402.972, 52754.532 25/11/23,17:35:17,03,11,1, 11.9,1,1, -7.914, 10579.452, 402.957, 52754.535 25/11/23,17:35:17,04,11,1, 11.9,1,1, -7.914, 10579.433, 402.926, 52754.474 25/11/23,17:35:17,05,11,1, 11.9,1,1, -7.914, 10579.422, 402.916, 52754.512 25/11/23,17:35:17,06,11,1, 11.9,1,1, -7.914, 10579.429, 402.894, 52754.487 25/11/23,17:35:17,07,11,1, 11.9,1,1, -7.914, 10579.402, 402.887, 52754.535 25/11/23,17:35:17,08,11,1, 11.9,1,1, -7.914, 10579.410, 402.865, 52754.552 25/11/23,17:35:17,09,11,1, 11.9,1,1, -7.914, 10579.406, 402.859, 52754.481 25/11/23,17:35:17,10,11,1, 11.9,1,1, -7.914, 10579.410, 402.842, 52754.491 25/11/23,17:35:17,11,11,1, 11.9,1,1, -7.914, 10579.393, 402.830, 52754.462 25/11/23,17:35:17,12,11,1, 11.9,1,1, -7.914, 10579.403, 402.817, 52754.464 25/11/23,17:35:17,13,11,1, 11.9,1,1, -7.914, 10579.409, 402.788, 52754.451 25/11/23,17:35:17,14,11,1, 11.9,1,1, -7.914, 10579.393, 402.773, 52754.414 25/11/23,17:35:17,15,11,1, 11.9,1,1, -7.914, 10579.376, 402.772, 52754.521 25/11/23,17:35:17,16,11,1, 11.9,1,1, -7.914, 10579.398, 402.763, 52754.451 25/11/23,17:35:17,17,11,1, 11.9,1,1, -7.914, 10579.392, 402.736, 52754.507 25/11/23,17:35:17,18,11,1, 11.9,1,1, -7.914, 10579.389, 402.741, 52754.416 25/11/23,17:35:17,19,11,1, 11.9,1,1, -7.914, 10579.376, 402.748, 52754.456 25/11/23,17:35:18,00,11,1, 11.9,1,1, -7.912, 10579.373, 402.748, 52754.456 25/11/23,17:35:18,01,11,1, 11.9,1,1, -7.912, 10579.394, 402.705, 52754.413 25/11/23,17:35:18,02,11,1, 11.9,1,1, -7.912, 10579.359, 402.678, 52754.438 25/11/23,17:35:18,03,11,1, 11.9,1,1, -7.912, 10579.366, 402.656, 52754.362 25/11/23,17:35:18,04,11,1, 11.9,1,1, -7.912, 10579.383, 402.623, 52754.207 25/11/23,17:35:18,05,11,1, 11.9,1,1, -7.912, 10579.353, 402.640, 52754.382 25/11/23,17:35:18,06,11,1, 11.9,1,1, -7.912, 10579.359, 402.634, 52754.406 25/11/23,17:35:18,07,11,1, 11.9,1,1, -7.912, 10579.362, 402.634, 52754.445 25/11/23,17:35:18,08,11,1, 11.9,1,1, -7.912, 10579.369, 402.588, 52754.304 25/11/23,17:35:18,09,11,1, 11.9,1,1, -7.912, 10579.365, 402.599, 52754.461 25/11/23,17:35:18,10,11,1, 11.9,1,1, -7.912, 10579.374, 402.586, 52754.327 25/11/23,17:35:18,11,11,1, 11.9,1,1, -7.912, 10579.374, 402.574, 52754.404 25/11/23,17:35:18,12,11,1, 11.9,1,1, -7.912, 10579.378, 402.567, 52754.327 25/11/23,17:35:18,13,11,1, 11.9,1,1, -7.912, 10579.367, 402.544, 52754.336 25/11/23,17:35:18,14,11,1, 11.9,1,1, -7.912, 10579.367, 402.559, 52754.368 25/11/23,17:35:18,15,11,1, 11.9,1,1, -7.912, 10579.365, 402.536, 52754.326 25/11/23,17:35:18,16,11,1, 11.9,1,1, -7.912, 10579.376, 402.521, 52754.373 25/11/23,17:35:18,17,11,1, 11.9,1,1, -7.912, 10579.388, 402.504, 52754.408 25/11/23,17:35:18,18,11,1, 11.9,1,1, -7.912, 10579.396, 402.507, 52754.348 25/11/23,17:35:18,19,11,1, 11.9,1,1, -7.912, 10579.392, 402.471, 52754.466 25/11/23,17:35:19,00,10,1, 11.9,1,1, -7.913, 10579.389, 402.471, 52754.466 25/11/23,17:35:19,01,10,1, 11.9,1,1, -7.913, 10579.380, 402.456, 52754.303 25/11/23,17:35:19,02,10,1, 11.9,1,1, -7.913, 10579.385, 402.427, 52754.300 25/11/23,17:35:19,03,10,1, 11.9,1,1, -7.913, 10579.388, 402.456, 52754.312 25/11/23,17:35:19,04,10,1, 11.9,1,1, -7.913, 10579.435, 402.444, 52754.300 25/11/23,17:35:19,05,10,1, 11.9,1,1, -7.913, 10579.403, 402.415, 52754.391 25/11/23,17:35:19,06,10,1, 11.9,1,1, -7.913, 10579.412, 402.410, 52754.410 25/11/23,17:35:19,07,10,1, 11.9,1,1, -7.913, 10579.434, 402.391, 52754.314 25/11/23,17:35:19,08,10,1, 11.9,1,1, -7.913, 10579.424, 402.372, 52754.286 25/11/23,17:35:19,09,10,1, 11.9,1,1, -7.913, 10579.441, 402.364, 52754.285 25/11/23,17:35:19,10,10,1, 11.9,1,1, -7.913, 10579.423, 402.371, 52754.318 25/11/23,17:35:19,11,10,1, 11.9,1,1, -7.913, 10579.445, 402.341, 52754.185 25/11/23,17:35:19,12,10,1, 11.9,1,1, -7.913, 10579.437, 402.344, 52754.195 25/11/23,17:35:19,13,10,1, 11.9,1,1, -7.913, 10579.450, 402.353, 52754.361 25/11/23,17:35:19,14,10,1, 11.9,1,1, -7.913, 10579.468, 402.334, 52754.197 25/11/23,17:35:19,15,10,1, 11.9,1,1, -7.913, 10579.467, 402.299, 52754.221 25/11/23,17:35:19,16,10,1, 11.9,1,1, -7.913, 10579.484, 402.300, 52754.215 25/11/23,17:35:19,17,10,1, 11.9,1,1, -7.913, 10579.464, 402.299, 52754.277 25/11/23,17:35:19,18,10,1, 11.9,1,1, -7.913, 10579.471, 402.295, 52754.265 25/11/23,17:35:19,19,10,1, 11.9,1,1, -7.913, 10579.479, 402.290, 52754.190 25/11/23,17:35:20,00,10,1, 11.9,1,1, -7.909, 10579.473, 402.290, 52754.190 25/11/23,17:35:20,01,10,1, 11.9,1,1, -7.909, 10579.497, 402.237, 52754.240 25/11/23,17:35:20,02,10,1, 11.9,1,1, -7.909, 10579.515, 402.231, 52754.200 25/11/23,17:35:20,03,10,1, 11.9,1,1, -7.909, 10579.518, 402.236, 52754.299 25/11/23,17:35:20,04,10,1, 11.9,1,1, -7.909, 10579.537, 402.236, 52754.195 25/11/23,17:35:20,05,10,1, 11.9,1,1, -7.909, 10579.511, 402.220, 52754.208 25/11/23,17:35:20,06,10,1, 11.9,1,1, -7.909, 10579.531, 402.208, 52754.228 25/11/23,17:35:20,07,10,1, 11.9,1,1, -7.909, 10579.539, 402.221, 52754.192 25/11/23,17:35:20,08,10,1, 11.9,1,1, -7.909, 10579.562, 402.199, 52754.205 25/11/23,17:35:20,09,10,1, 11.9,1,1, -7.909, 10579.539, 402.210, 52754.312 25/11/23,17:35:20,10,10,1, 11.9,1,1, -7.909, 10579.544, 402.208, 52754.276 25/11/23,17:35:20,11,10,1, 11.9,1,1, -7.909, 10579.588, 402.176, 52754.246 25/11/23,17:35:20,12,10,1, 11.9,1,1, -7.909, 10579.564, 402.186, 52754.256 25/11/23,17:35:20,13,10,1, 11.9,1,1, -7.909, 10579.572, 402.184, 52754.295 25/11/23,17:35:20,14,10,1, 11.9,1,1, -7.909, 10579.581, 402.183, 52754.239 25/11/23,17:35:20,15,10,1, 11.9,1,1, -7.909, 10579.580, 402.169, 52754.248 25/11/23,17:35:20,16,10,1, 11.9,1,1, -7.909, 10579.580, 402.161, 52754.279 25/11/23,17:35:20,17,10,1, 11.9,1,1, -7.909, 10579.587, 402.153, 52754.218 25/11/23,17:35:20,18,10,1, 11.9,1,1, -7.909, 10579.602, 402.166, 52754.216 25/11/23,17:35:20,19,10,1, 11.9,1,1, -7.909, 10579.594, 402.129, 52754.245 25/11/23,17:35:21,00,10,1, 11.9,1,1, -7.913, 10579.590, 402.129, 52754.245 25/11/23,17:35:21,01,10,1, 11.9,1,1, -7.913, 10579.612, 402.115, 52754.243 25/11/23,17:35:21,02,10,1, 11.9,1,1, -7.913, 10579.622, 402.105, 52754.209 25/11/23,17:35:21,03,10,1, 11.9,1,1, -7.913, 10579.633, 402.130, 52754.178 25/11/23,17:35:21,04,10,1, 11.9,1,1, -7.913, 10579.642, 402.097, 52754.187 25/11/23,17:35:21,05,10,1, 11.9,1,1, -7.913, 10579.649, 402.094, 52754.237 25/11/23,17:35:21,06,10,1, 11.9,1,1, -7.913, 10579.651, 402.122, 52754.144 25/11/23,17:35:21,07,10,1, 11.9,1,1, -7.913, 10579.650, 402.108, 52754.165 25/11/23,17:35:21,08,10,1, 11.9,1,1, -7.913, 10579.656, 402.088, 52754.218 25/11/23,17:35:21,09,10,1, 11.9,1,1, -7.913, 10579.686, 402.075, 52754.270 25/11/23,17:35:21,10,10,1, 11.9,1,1, -7.913, 10579.712, 402.076, 52754.223 25/11/23,17:35:21,11,10,1, 11.9,1,1, -7.913, 10579.686, 402.080, 52754.205 25/11/23,17:35:21,12,10,1, 11.9,1,1, -7.913, 10579.714, 402.053, 52754.179 25/11/23,17:35:21,13,10,1, 11.9,1,1, -7.913, 10579.710, 402.079, 52754.234 25/11/23,17:35:21,14,10,1, 11.9,1,1, -7.913, 10579.715, 402.067, 52754.223 25/11/23,17:35:21,15,10,1, 11.9,1,1, -7.913, 10579.714, 402.062, 52754.216 25/11/23,17:35:21,16,10,1, 11.9,1,1, -7.913, 10579.745, 402.052, 52754.187 25/11/23,17:35:21,17,10,1, 11.9,1,1, -7.913, 10579.741, 402.068, 52754.193 25/11/23,17:35:21,18,10,1, 11.9,1,1, -7.913, 10579.772, 402.042, 52754.069 25/11/23,17:35:21,19,10,1, 11.9,1,1, -7.913, 10579.762, 402.024, 52754.230 25/11/23,17:35:22,00,12,1, 12.0,1,1, -7.907, 10579.756, 402.024, 52754.230 25/11/23,17:35:22,01,12,1, 12.0,1,1, -7.907, 10579.792, 402.038, 52754.236 25/11/23,17:35:22,02,12,1, 12.0,1,1, -7.907, 10579.795, 402.019, 52754.189 25/11/23,17:35:22,03,12,1, 12.0,1,1, -7.907, 10579.823, 402.014, 52754.139 25/11/23,17:35:22,04,12,1, 12.0,1,1, -7.907, 10579.810, 402.001, 52754.214 25/11/23,17:35:22,05,12,1, 12.0,1,1, -7.907, 10579.804, 401.999, 52754.181 25/11/23,17:35:22,06,12,1, 12.0,1,1, -7.907, 10579.844, 401.999, 52754.186 25/11/23,17:35:22,07,12,1, 12.0,1,1, -7.907, 10579.858, 401.990, 52754.174 25/11/23,17:35:22,08,12,1, 12.0,1,1, -7.907, 10579.849, 401.999, 52754.239 25/11/23,17:35:22,09,12,1, 12.0,1,1, -7.907, 10579.854, 401.989, 52754.195 25/11/23,17:35:22,10,12,1, 12.0,1,1, -7.907, 10579.848, 401.975, 52754.186 25/11/23,17:35:22,11,12,1, 12.0,1,1, -7.907, 10579.849, 401.980, 52754.160 25/11/23,17:35:22,12,12,1, 12.0,1,1, -7.907, 10579.880, 401.963, 52754.227 25/11/23,17:35:22,13,12,1, 12.0,1,1, -7.907, 10579.880, 401.975, 52754.179 25/11/23,17:35:22,14,12,1, 12.0,1,1, -7.907, 10579.907, 401.937, 52754.145 25/11/23,17:35:22,15,12,1, 12.0,1,1, -7.907, 10579.919, 401.947, 52754.184 25/11/23,17:35:22,16,12,1, 12.0,1,1, -7.907, 10579.906, 401.952, 52754.228 25/11/23,17:35:22,17,12,1, 12.0,1,1, -7.907, 10579.931, 401.955, 52754.236 25/11/23,17:35:22,18,12,1, 12.0,1,1, -7.907, 10579.913, 401.926, 52754.186 25/11/23,17:35:22,19,12,1, 12.0,1,1, -7.907, 10579.937, 401.930, 52754.127 25/11/23,17:35:23,00,11,1, 11.9,1,1, -7.914, 10579.932, 401.930, 52754.127 25/11/23,17:35:23,01,11,1, 11.9,1,1, -7.914, 10579.973, 401.909, 52754.166 25/11/23,17:35:23,02,11,1, 11.9,1,1, -7.914, 10579.968, 401.894, 52754.177 25/11/23,17:35:23,03,11,1, 11.9,1,1, -7.914, 10579.983, 401.910, 52754.106 25/11/23,17:35:23,04,11,1, 11.9,1,1, -7.914, 10580.008, 401.905, 52754.125 25/11/23,17:35:23,05,11,1, 11.9,1,1, -7.914, 10579.984, 401.893, 52754.164 25/11/23,17:35:23,06,11,1, 11.9,1,1, -7.914, 10579.983, 401.884, 52754.066 25/11/23,17:35:23,07,11,1, 11.9,1,1, -7.914, 10580.015, 401.875, 52754.079 25/11/23,17:35:23,08,11,1, 11.9,1,1, -7.914, 10580.025, 401.876, 52754.089 25/11/23,17:35:23,09,11,1, 11.9,1,1, -7.914, 10580.013, 401.853, 52754.135 25/11/23,17:35:23,10,11,1, 11.9,1,1, -7.914, 10580.038, 401.862, 52754.049 25/11/23,17:35:23,11,11,1, 11.9,1,1, -7.914, 10580.040, 401.844, 52754.109 25/11/23,17:35:23,12,11,1, 11.9,1,1, -7.914, 10580.054, 401.839, 52754.133 25/11/23,17:35:23,13,11,1, 11.9,1,1, -7.914, 10580.047, 401.836, 52754.096 25/11/23,17:35:23,14,11,1, 11.9,1,1, -7.914, 10580.041, 401.850, 52754.062 25/11/23,17:35:23,15,11,1, 11.9,1,1, -7.914, 10580.068, 401.840, 52754.107 25/11/23,17:35:23,16,11,1, 11.9,1,1, -7.914, 10580.087, 401.839, 52754.109 25/11/23,17:35:23,17,11,1, 11.9,1,1, -7.914, 10580.086, 401.812, 52753.991 25/11/23,17:35:23,18,11,1, 11.9,1,1, -7.914, 10580.094, 401.805, 52754.073 25/11/23,17:35:23,19,11,1, 11.9,1,1, -7.914, 10580.100, 401.804, 52754.071 25/11/23,17:35:24,00,11,1, 11.8,1,1, -7.909, 10580.099, 401.804, 52754.071 25/11/23,17:35:24,01,11,1, 11.8,1,1, -7.909, 10580.138, 401.809, 52754.053 25/11/23,17:35:24,02,11,1, 11.8,1,1, -7.909, 10580.117, 401.783, 52754.028 25/11/23,17:35:24,03,11,1, 11.8,1,1, -7.909, 10580.125, 401.783, 52754.027 25/11/23,17:35:24,04,11,1, 11.8,1,1, -7.909, 10580.158, 401.780, 52754.033 25/11/23,17:35:24,05,11,1, 11.8,1,1, -7.909, 10580.131, 401.779, 52754.040 25/11/23,17:35:24,06,11,1, 11.8,1,1, -7.909, 10580.142, 401.776, 52754.055 25/11/23,17:35:24,07,11,1, 11.8,1,1, -7.909, 10580.152, 401.770, 52754.110 25/11/23,17:35:24,08,11,1, 11.8,1,1, -7.909, 10580.153, 401.796, 52754.121 25/11/23,17:35:24,09,11,1, 11.8,1,1, -7.909, 10580.188, 401.788, 52754.036 25/11/23,17:35:24,10,11,1, 11.8,1,1, -7.909, 10580.206, 401.778, 52754.035 25/11/23,17:35:24,11,11,1, 11.8,1,1, -7.909, 10580.192, 401.742, 52754.042 25/11/23,17:35:24,12,11,1, 11.8,1,1, -7.909, 10580.209, 401.745, 52753.992 25/11/23,17:35:24,13,11,1, 11.8,1,1, -7.909, 10580.206, 401.734, 52754.006 25/11/23,17:35:24,14,11,1, 11.8,1,1, -7.909, 10580.191, 401.741, 52754.099 25/11/23,17:35:24,15,11,1, 11.8,1,1, -7.909, 10580.233, 401.737, 52754.062 25/11/23,17:35:24,16,11,1, 11.8,1,1, -7.909, 10580.203, 401.733, 52753.995 25/11/23,17:35:24,17,11,1, 11.8,1,1, -7.909, 10580.223, 401.723, 52754.048 25/11/23,17:35:24,18,11,1, 11.8,1,1, -7.909, 10580.223, 401.710, 52754.016 25/11/23,17:35:24,19,11,1, 11.8,1,1, -7.909, 10580.241, 401.694, 52754.000 25/11/23,17:35:25,00,10,1, 11.9,1,1, -7.913, 10580.240, 401.694, 52754.000 25/11/23,17:35:25,01,10,1, 11.9,1,1, -7.913, 10580.258, 401.688, 52753.999 25/11/23,17:35:25,02,10,1, 11.9,1,1, -7.913, 10580.253, 401.703, 52754.048 25/11/23,17:35:25,03,10,1, 11.9,1,1, -7.913, 10580.268, 401.686, 52754.015 25/11/23,17:35:25,04,10,1, 11.9,1,1, -7.913, 10580.274, 401.697, 52754.056 25/11/23,17:35:25,05,10,1, 11.9,1,1, -7.913, 10580.266, 401.711, 52753.923 25/11/23,17:35:25,06,10,1, 11.9,1,1, -7.913, 10580.285, 401.715, 52753.993 25/11/23,17:35:25,07,10,1, 11.9,1,1, -7.913, 10580.283, 401.681, 52753.995 25/11/23,17:35:25,08,10,1, 11.9,1,1, -7.913, 10580.287, 401.700, 52754.031 25/11/23,17:35:25,09,10,1, 11.9,1,1, -7.913, 10580.294, 401.683, 52754.023 25/11/23,17:35:25,10,10,1, 11.9,1,1, -7.913, 10580.321, 401.682, 52753.916 25/11/23,17:35:25,11,10,1, 11.9,1,1, -7.913, 10580.314, 401.677, 52753.956 25/11/23,17:35:25,12,10,1, 11.9,1,1, -7.913, 10580.319, 401.680, 52753.994 25/11/23,17:35:25,13,10,1, 11.9,1,1, -7.913, 10580.339, 401.668, 52754.022 25/11/23,17:35:25,14,10,1, 11.9,1,1, -7.913, 10580.310, 401.670, 52753.959 25/11/23,17:35:25,15,10,1, 11.9,1,1, -7.913, 10580.341, 401.686, 52753.968 25/11/23,17:35:25,16,10,1, 11.9,1,1, -7.913, 10580.319, 401.655, 52754.001 25/11/23,17:35:25,17,10,1, 11.9,1,1, -7.913, 10580.314, 401.654, 52753.984 25/11/23,17:35:25,18,10,1, 11.9,1,1, -7.913, 10580.341, 401.659, 52753.995 25/11/23,17:35:25,19,10,1, 11.9,1,1, -7.913, 10580.358, 401.657, 52754.011 25/11/23,17:35:26,00,12,1, 11.8,1,1, -7.912, 10580.357, 401.657, 52754.011 25/11/23,17:35:26,01,12,1, 11.8,1,1, -7.912, 10580.357, 401.617, 52753.980 25/11/23,17:35:26,02,12,1, 11.8,1,1, -7.912, 10580.351, 401.643, 52754.006 25/11/23,17:35:26,03,12,1, 11.8,1,1, -7.912, 10580.345, 401.641, 52754.044 25/11/23,17:35:26,04,12,1, 11.8,1,1, -7.912, 10580.352, 401.647, 52753.957 25/11/23,17:35:26,05,12,1, 11.8,1,1, -7.912, 10580.363, 401.646, 52754.000 25/11/23,17:35:26,06,12,1, 11.8,1,1, -7.912, 10580.367, 401.623, 52753.941 25/11/23,17:35:26,07,12,1, 11.8,1,1, -7.912, 10580.358, 401.618, 52753.937 25/11/23,17:35:26,08,12,1, 11.8,1,1, -7.912, 10580.367, 401.618, 52753.933 25/11/23,17:35:26,09,12,1, 11.8,1,1, -7.912, 10580.371, 401.615, 52753.894 25/11/23,17:35:26,10,12,1, 11.8,1,1, -7.912, 10580.370, 401.590, 52753.911 25/11/23,17:35:26,11,12,1, 11.8,1,1, -7.912, 10580.386, 401.606, 52753.970 25/11/23,17:35:26,12,12,1, 11.8,1,1, -7.912, 10580.385, 401.590, 52753.937 25/11/23,17:35:26,13,12,1, 11.8,1,1, -7.912, 10580.382, 401.607, 52753.967 25/11/23,17:35:26,14,12,1, 11.8,1,1, -7.912, 10580.393, 401.615, 52753.945 25/11/23,17:35:26,15,12,1, 11.8,1,1, -7.912, 10580.411, 401.600, 52754.002 25/11/23,17:35:26,16,12,1, 11.8,1,1, -7.912, 10580.360, 401.617, 52753.925 25/11/23,17:35:26,17,12,1, 11.8,1,1, -7.912, 10580.386, 401.624, 52754.028 25/11/23,17:35:26,18,12,1, 11.8,1,1, -7.912, 10580.388, 401.584, 52753.923 25/11/23,17:35:26,19,12,1, 11.8,1,1, -7.912, 10580.389, 401.588, 52753.964 25/11/23,17:35:27,00,12,1, 11.9,1,1, -7.910, 10580.382, 401.588, 52753.964 25/11/23,17:35:27,01,12,1, 11.9,1,1, -7.910, 10580.397, 401.581, 52753.950 25/11/23,17:35:27,02,12,1, 11.9,1,1, -7.910, 10580.370, 401.573, 52753.925 25/11/23,17:35:27,03,12,1, 11.9,1,1, -7.910, 10580.382, 401.580, 52753.914 25/11/23,17:35:27,04,12,1, 11.9,1,1, -7.910, 10580.396, 401.575, 52753.943 25/11/23,17:35:27,05,12,1, 11.9,1,1, -7.910, 10580.381, 401.587, 52753.941 25/11/23,17:35:27,06,12,1, 11.9,1,1, -7.910, 10580.395, 401.586, 52753.981 25/11/23,17:35:27,07,12,1, 11.9,1,1, -7.910, 10580.386, 401.551, 52753.912 25/11/23,17:35:27,08,12,1, 11.9,1,1, -7.910, 10580.386, 401.561, 52753.967 25/11/23,17:35:27,09,12,1, 11.9,1,1, -7.910, 10580.391, 401.547, 52753.993 25/11/23,17:35:27,10,12,1, 11.9,1,1, -7.910, 10580.381, 401.542, 52753.981 25/11/23,17:35:27,11,12,1, 11.9,1,1, -7.910, 10580.389, 401.557, 52753.902 25/11/23,17:35:27,12,12,1, 11.9,1,1, -7.910, 10580.382, 401.556, 52753.904 25/11/23,17:35:27,13,12,1, 11.9,1,1, -7.910, 10580.373, 401.533, 52753.985 25/11/23,17:35:27,14,12,1, 11.9,1,1, -7.910, 10580.367, 401.535, 52753.906 25/11/23,17:35:27,15,12,1, 11.9,1,1, -7.910, 10580.372, 401.554, 52753.950 25/11/23,17:35:27,16,12,1, 11.9,1,1, -7.910, 10580.383, 401.542, 52753.978 25/11/23,17:35:27,17,12,1, 11.9,1,1, -7.910, 10580.382, 401.534, 52753.960 25/11/23,17:35:27,18,12,1, 11.9,1,1, -7.910, 10580.389, 401.554, 52753.930 25/11/23,17:35:27,19,12,1, 11.9,1,1, -7.910, 10580.391, 401.541, 52753.951 25/11/23,17:35:28,00,10,1, 12.0,1,1, -7.914, 10580.382, 401.541, 52753.951 25/11/23,17:35:28,01,10,1, 12.0,1,1, -7.914, 10580.379, 401.544, 52753.915 25/11/23,17:35:28,02,10,1, 12.0,1,1, -7.914, 10580.372, 401.520, 52753.875 25/11/23,17:35:28,03,10,1, 12.0,1,1, -7.914, 10580.390, 401.527, 52753.904 25/11/23,17:35:28,04,10,1, 12.0,1,1, -7.914, 10580.394, 401.532, 52753.894 25/11/23,17:35:28,05,10,1, 12.0,1,1, -7.914, 10580.367, 401.501, 52753.910 25/11/23,17:35:28,06,10,1, 12.0,1,1, -7.914, 10580.373, 401.505, 52753.935 25/11/23,17:35:28,07,10,1, 12.0,1,1, -7.914, 10580.387, 401.491, 52753.854 25/11/23,17:35:28,08,10,1, 12.0,1,1, -7.914, 10580.377, 401.490, 52753.937 25/11/23,17:35:28,09,10,1, 12.0,1,1, -7.914, 10580.374, 401.500, 52753.857 25/11/23,17:35:28,10,10,1, 12.0,1,1, -7.914, 10580.379, 401.503, 52753.927 25/11/23,17:35:28,11,10,1, 12.0,1,1, -7.914, 10580.368, 401.498, 52753.867 25/11/23,17:35:28,12,10,1, 12.0,1,1, -7.914, 10580.389, 401.492, 52753.943 25/11/23,17:35:28,13,10,1, 12.0,1,1, -7.914, 10580.390, 401.489, 52753.916 25/11/23,17:35:28,14,10,1, 12.0,1,1, -7.914, 10580.382, 401.468, 52753.885 25/11/23,17:35:28,15,10,1, 12.0,1,1, -7.914, 10580.393, 401.463, 52753.893 25/11/23,17:35:28,16,10,1, 12.0,1,1, -7.914, 10580.390, 401.451, 52753.906 25/11/23,17:35:28,17,10,1, 12.0,1,1, -7.914, 10580.382, 401.489, 52753.969 25/11/23,17:35:28,18,10,1, 12.0,1,1, -7.914, 10580.367, 401.451, 52753.869 25/11/23,17:35:28,19,10,1, 12.0,1,1, -7.914, 10580.359, 401.465, 52753.879 25/11/23,17:35:29,00,10,1, 11.9,1,1, -7.915, 10580.357, 401.465, 52753.879 25/11/23,17:35:29,01,10,1, 11.9,1,1, -7.915, 10580.400, 401.467, 52753.849 25/11/23,17:35:29,02,10,1, 11.9,1,1, -7.915, 10580.376, 401.444, 52753.930 25/11/23,17:35:29,03,10,1, 11.9,1,1, -7.915, 10580.384, 401.432, 52753.896 25/11/23,17:35:29,04,10,1, 11.9,1,1, -7.915, 10580.379, 401.429, 52753.827 25/11/23,17:35:29,05,10,1, 11.9,1,1, -7.915, 10580.364, 401.424, 52753.933 25/11/23,17:35:29,06,10,1, 11.9,1,1, -7.915, 10580.369, 401.415, 52753.900 25/11/23,17:35:29,07,10,1, 11.9,1,1, -7.915, 10580.379, 401.391, 52753.856 25/11/23,17:35:29,08,10,1, 11.9,1,1, -7.915, 10580.373, 401.412, 52753.857 25/11/23,17:35:29,09,10,1, 11.9,1,1, -7.915, 10580.380, 401.402, 52753.969 25/11/23,17:35:29,10,10,1, 11.9,1,1, -7.915, 10580.383, 401.400, 52753.816 25/11/23,17:35:29,11,10,1, 11.9,1,1, -7.915, 10580.341, 401.380, 52753.821 25/11/23,17:35:29,12,10,1, 11.9,1,1, -7.915, 10580.365, 401.384, 52753.879 25/11/23,17:35:29,13,10,1, 11.9,1,1, -7.915, 10580.384, 401.382, 52753.852 25/11/23,17:35:29,14,10,1, 11.9,1,1, -7.915, 10580.335, 401.355, 52753.922 25/11/23,17:35:29,15,10,1, 11.9,1,1, -7.915, 10580.376, 401.375, 52753.866 25/11/23,17:35:29,16,10,1, 11.9,1,1, -7.915, 10580.368, 401.363, 52753.832 25/11/23,17:35:29,17,10,1, 11.9,1,1, -7.915, 10580.356, 401.335, 52753.887 25/11/23,17:35:29,18,10,1, 11.9,1,1, -7.915, 10580.380, 401.338, 52753.851 25/11/23,17:35:29,19,10,1, 11.9,1,1, -7.915, 10580.380, 401.369, 52753.876 25/11/23,17:35:30,00,10,1, 11.9,1,1, -7.911, 10580.374, 401.369, 52753.876 25/11/23,17:35:30,01,10,1, 11.9,1,1, -7.911, 10580.388, 401.309, 52753.806 25/11/23,17:35:30,02,10,1, 11.9,1,1, -7.911, 10580.371, 401.296, 52753.832 25/11/23,17:35:30,03,10,1, 11.9,1,1, -7.911, 10580.389, 401.322, 52753.827 25/11/23,17:35:30,04,10,1, 11.9,1,1, -7.911, 10580.376, 401.285, 52753.836 25/11/23,17:35:30,05,10,1, 11.9,1,1, -7.911, 10580.373, 401.301, 52753.861 25/11/23,17:35:30,06,10,1, 11.9,1,1, -7.911, 10580.356, 401.292, 52753.827 25/11/23,17:35:30,07,10,1, 11.9,1,1, -7.911, 10580.366, 401.274, 52753.808 25/11/23,17:35:30,08,10,1, 11.9,1,1, -7.911, 10580.378, 401.270, 52753.818 25/11/23,17:35:30,09,10,1, 11.9,1,1, -7.911, 10580.384, 401.245, 52753.777 25/11/23,17:35:30,10,10,1, 11.9,1,1, -7.911, 10580.392, 401.247, 52753.815 25/11/23,17:35:30,11,10,1, 11.9,1,1, -7.911, 10580.410, 401.240, 52753.822 25/11/23,17:35:30,12,10,1, 11.9,1,1, -7.911, 10580.361, 401.223, 52753.744 25/11/23,17:35:30,13,10,1, 11.9,1,1, -7.911, 10580.381, 401.215, 52753.783 25/11/23,17:35:30,14,10,1, 11.9,1,1, -7.911, 10580.380, 401.202, 52753.736 25/11/23,17:35:30,15,10,1, 11.9,1,1, -7.911, 10580.373, 401.210, 52753.715 25/11/23,17:35:30,16,10,1, 11.9,1,1, -7.911, 10580.381, 401.176, 52753.704 25/11/23,17:35:30,17,10,1, 11.9,1,1, -7.911, 10580.371, 401.183, 52753.706 25/11/23,17:35:30,18,10,1, 11.9,1,1, -7.911, 10580.381, 401.139, 52753.702 25/11/23,17:35:30,19,10,1, 11.9,1,1, -7.911, 10580.388, 401.153, 52753.759 25/11/23,17:35:31,00,10,1, 11.9,1,1, -7.909, 10580.382, 401.153, 52753.759 25/11/23,17:35:31,01,10,1, 11.9,1,1, -7.909, 10580.361, 401.164, 52753.801 25/11/23,17:35:31,02,10,1, 11.9,1,1, -7.909, 10580.382, 401.101, 52753.726 25/11/23,17:35:31,03,10,1, 11.9,1,1, -7.909, 10580.382, 401.111, 52753.816 25/11/23,17:35:31,04,10,1, 11.9,1,1, -7.909, 10580.387, 401.113, 52753.717 25/11/23,17:35:31,05,10,1, 11.9,1,1, -7.909, 10580.367, 401.105, 52753.732 25/11/23,17:35:31,06,10,1, 11.9,1,1, -7.909, 10580.374, 401.107, 52753.815 25/11/23,17:35:31,07,10,1, 11.9,1,1, -7.909, 10580.397, 401.073, 52753.795 25/11/23,17:35:31,08,10,1, 11.9,1,1, -7.909, 10580.387, 401.072, 52753.788 25/11/23,17:35:31,09,10,1, 11.9,1,1, -7.909, 10580.399, 401.068, 52753.735 25/11/23,17:35:31,10,10,1, 11.9,1,1, -7.909, 10580.385, 401.051, 52753.688 25/11/23,17:35:31,11,10,1, 11.9,1,1, -7.909, 10580.384, 401.031, 52753.739 25/11/23,17:35:31,12,10,1, 11.9,1,1, -7.909, 10580.370, 401.016, 52753.729 25/11/23,17:35:31,13,10,1, 11.9,1,1, -7.909, 10580.406, 401.013, 52753.674 25/11/23,17:35:31,14,10,1, 11.9,1,1, -7.909, 10580.376, 401.001, 52753.769 25/11/23,17:35:31,15,10,1, 11.9,1,1, -7.909, 10580.342, 400.982, 52753.650 25/11/23,17:35:31,16,10,1, 11.9,1,1, -7.909, 10580.403, 400.959, 52753.623 25/11/23,17:35:31,17,10,1, 11.9,1,1, -7.909, 10580.388, 400.978, 52753.719 25/11/23,17:35:31,18,10,1, 11.9,1,1, -7.909, 10580.393, 400.958, 52753.662 25/11/23,17:35:31,19,10,1, 11.9,1,1, -7.909, 10580.392, 400.936, 52753.698 25/11/23,17:35:32,00,10,1, 11.9,1,1, -7.909, 10580.391, 400.936, 52753.698 25/11/23,17:35:32,01,10,1, 11.9,1,1, -7.909, 10580.418, 400.913, 52753.711 25/11/23,17:35:32,02,10,1, 11.9,1,1, -7.909, 10580.400, 400.923, 52753.727 25/11/23,17:35:32,03,10,1, 11.9,1,1, -7.909, 10580.409, 400.895, 52753.682 25/11/23,17:35:32,04,10,1, 11.9,1,1, -7.909, 10580.415, 400.896, 52753.611 25/11/23,17:35:32,05,10,1, 11.9,1,1, -7.909, 10580.405, 400.865, 52753.669 25/11/23,17:35:32,06,10,1, 11.9,1,1, -7.909, 10580.417, 400.869, 52753.716 25/11/23,17:35:32,07,10,1, 11.9,1,1, -7.909, 10580.413, 400.849, 52753.614 25/11/23,17:35:32,08,10,1, 11.9,1,1, -7.909, 10580.409, 400.811, 52753.702 25/11/23,17:35:32,09,10,1, 11.9,1,1, -7.909, 10580.422, 400.807, 52753.695 25/11/23,17:35:32,10,10,1, 11.9,1,1, -7.909, 10580.418, 400.804, 52753.719 25/11/23,17:35:32,11,10,1, 11.9,1,1, -7.909, 10580.404, 400.783, 52753.627 25/11/23,17:35:32,12,10,1, 11.9,1,1, -7.909, 10580.404, 400.788, 52753.688 25/11/23,17:35:32,13,10,1, 11.9,1,1, -7.909, 10580.419, 400.783, 52753.664 25/11/23,17:35:32,14,10,1, 11.9,1,1, -7.909, 10580.441, 400.738, 52753.595 25/11/23,17:35:32,15,10,1, 11.9,1,1, -7.909, 10580.408, 400.744, 52753.599 25/11/23,17:35:32,16,10,1, 11.9,1,1, -7.909, 10580.406, 400.753, 52753.617 25/11/23,17:35:32,17,10,1, 11.9,1,1, -7.909, 10580.431, 400.738, 52753.652 25/11/23,17:35:32,18,10,1, 11.9,1,1, -7.909, 10580.433, 400.740, 52753.587 25/11/23,17:35:32,19,10,1, 11.9,1,1, -7.909, 10580.430, 400.727, 52753.690 25/11/23,17:35:33,00,11,1, 11.9,1,1, -7.908, 10580.424, 400.727, 52753.690 25/11/23,17:35:33,01,11,1, 11.9,1,1, -7.908, 10580.459, 400.673, 52753.601 25/11/23,17:35:33,02,11,1, 11.9,1,1, -7.908, 10580.431, 400.685, 52753.608 25/11/23,17:35:33,03,11,1, 11.9,1,1, -7.908, 10580.438, 400.655, 52753.558 25/11/23,17:35:33,04,11,1, 11.9,1,1, -7.908, 10580.420, 400.614, 52753.615 25/11/23,17:35:33,05,11,1, 11.9,1,1, -7.908, 10580.431, 400.643, 52753.546 25/11/23,17:35:33,06,11,1, 11.9,1,1, -7.908, 10580.446, 400.614, 52753.617 25/11/23,17:35:33,07,11,1, 11.9,1,1, -7.908, 10580.433, 400.622, 52753.637 25/11/23,17:35:33,08,11,1, 11.9,1,1, -7.908, 10580.456, 400.613, 52753.651 25/11/23,17:35:33,09,11,1, 11.9,1,1, -7.908, 10580.436, 400.592, 52753.563 25/11/23,17:35:33,10,11,1, 11.9,1,1, -7.908, 10580.439, 400.585, 52753.523 25/11/23,17:35:33,11,11,1, 11.9,1,1, -7.908, 10580.412, 400.597, 52753.609 25/11/23,17:35:33,12,11,1, 11.9,1,1, -7.908, 10580.446, 400.572, 52753.574 25/11/23,17:35:33,13,11,1, 11.9,1,1, -7.908, 10580.466, 400.580, 52753.545 25/11/23,17:35:33,14,11,1, 11.9,1,1, -7.908, 10580.453, 400.556, 52753.624 25/11/23,17:35:33,15,11,1, 11.9,1,1, -7.908, 10580.459, 400.558, 52753.588 25/11/23,17:35:33,16,11,1, 11.9,1,1, -7.908, 10580.464, 400.531, 52753.617 25/11/23,17:35:33,17,11,1, 11.9,1,1, -7.908, 10580.471, 400.533, 52753.611 25/11/23,17:35:33,18,11,1, 11.9,1,1, -7.908, 10580.458, 400.535, 52753.566 25/11/23,17:35:33,19,11,1, 11.9,1,1, -7.908, 10580.462, 400.514, 52753.539 25/11/23,17:35:34,00,11,1, 12.0,1,1, -7.910, 10580.457, 400.514, 52753.539 25/11/23,17:35:34,01,11,1, 12.0,1,1, -7.910, 10580.471, 400.487, 52753.541 25/11/23,17:35:34,02,11,1, 12.0,1,1, -7.910, 10580.459, 400.488, 52753.479 25/11/23,17:35:34,03,11,1, 12.0,1,1, -7.910, 10580.479, 400.467, 52753.513 25/11/23,17:35:34,04,11,1, 12.0,1,1, -7.910, 10580.475, 400.462, 52753.500 25/11/23,17:35:34,05,11,1, 12.0,1,1, -7.910, 10580.503, 400.436, 52753.519 25/11/23,17:35:34,06,11,1, 12.0,1,1, -7.910, 10580.474, 400.436, 52753.520 25/11/23,17:35:34,07,11,1, 12.0,1,1, -7.910, 10580.487, 400.439, 52753.563 25/11/23,17:35:34,08,11,1, 12.0,1,1, -7.910, 10580.489, 400.421, 52753.540 25/11/23,17:35:34,09,11,1, 12.0,1,1, -7.910, 10580.482, 400.394, 52753.506 25/11/23,17:35:34,10,11,1, 12.0,1,1, -7.910, 10580.487, 400.400, 52753.463 25/11/23,17:35:34,11,11,1, 12.0,1,1, -7.910, 10580.470, 400.380, 52753.556 25/11/23,17:35:34,12,11,1, 12.0,1,1, -7.910, 10580.479, 400.347, 52753.467 25/11/23,17:35:34,13,11,1, 12.0,1,1, -7.910, 10580.506, 400.368, 52753.560 25/11/23,17:35:34,14,11,1, 12.0,1,1, -7.910, 10580.526, 400.344, 52753.475 25/11/23,17:35:34,15,11,1, 12.0,1,1, -7.910, 10580.515, 400.354, 52753.478 25/11/23,17:35:34,16,11,1, 12.0,1,1, -7.910, 10580.519, 400.311, 52753.475 25/11/23,17:35:34,17,11,1, 12.0,1,1, -7.910, 10580.517, 400.326, 52753.496 25/11/23,17:35:34,18,11,1, 12.0,1,1, -7.910, 10580.500, 400.299, 52753.444 25/11/23,17:35:34,19,11,1, 12.0,1,1, -7.910, 10580.492, 400.304, 52753.477 25/11/23,17:35:35,00,10,1, 11.9,1,1, -7.912, 10580.491, 400.304, 52753.477 25/11/23,17:35:35,01,10,1, 11.9,1,1, -7.912, 10580.534, 400.289, 52753.477 25/11/23,17:35:35,02,10,1, 11.9,1,1, -7.912, 10580.510, 400.269, 52753.469 25/11/23,17:35:35,03,10,1, 11.9,1,1, -7.912, 10580.505, 400.243, 52753.492 25/11/23,17:35:35,04,10,1, 11.9,1,1, -7.912, 10580.523, 400.254, 52753.512 25/11/23,17:35:35,05,10,1, 11.9,1,1, -7.912, 10580.525, 400.247, 52753.467 25/11/23,17:35:35,06,10,1, 11.9,1,1, -7.912, 10580.535, 400.220, 52753.458 25/11/23,17:35:35,07,10,1, 11.9,1,1, -7.912, 10580.527, 400.215, 52753.472 25/11/23,17:35:35,08,10,1, 11.9,1,1, -7.912, 10580.540, 400.226, 52753.529 25/11/23,17:35:35,09,10,1, 11.9,1,1, -7.912, 10580.536, 400.203, 52753.468 25/11/23,17:35:35,10,10,1, 11.9,1,1, -7.912, 10580.545, 400.167, 52753.456 25/11/23,17:35:35,11,10,1, 11.9,1,1, -7.912, 10580.544, 400.181, 52753.481 25/11/23,17:35:35,12,10,1, 11.9,1,1, -7.912, 10580.543, 400.170, 52753.453 25/11/23,17:35:35,13,10,1, 11.9,1,1, -7.912, 10580.555, 400.152, 52753.449 25/11/23,17:35:35,14,10,1, 11.9,1,1, -7.912, 10580.523, 400.146, 52753.443 25/11/23,17:35:35,15,10,1, 11.9,1,1, -7.912, 10580.520, 400.151, 52753.402 25/11/23,17:35:35,16,10,1, 11.9,1,1, -7.912, 10580.533, 400.109, 52753.448 25/11/23,17:35:35,17,10,1, 11.9,1,1, -7.912, 10580.541, 400.106, 52753.495 25/11/23,17:35:35,18,10,1, 11.9,1,1, -7.912, 10580.574, 400.090, 52753.440 25/11/23,17:35:35,19,10,1, 11.9,1,1, -7.912, 10580.533, 400.053, 52753.425 25/11/23,17:35:36,00,11,1, 12.0,1,1, -7.910, 10580.533, 400.053, 52753.425 25/11/23,17:35:36,01,11,1, 12.0,1,1, -7.910, 10580.548, 400.076, 52753.415 25/11/23,17:35:36,02,11,1, 12.0,1,1, -7.910, 10580.529, 400.042, 52753.450 25/11/23,17:35:36,03,11,1, 12.0,1,1, -7.910, 10580.532, 400.042, 52753.457 25/11/23,17:35:36,04,11,1, 12.0,1,1, -7.910, 10580.562, 400.026, 52753.441 25/11/23,17:35:36,05,11,1, 12.0,1,1, -7.910, 10580.563, 400.010, 52753.441 25/11/23,17:35:36,06,11,1, 12.0,1,1, -7.910, 10580.571, 399.997, 52753.449 25/11/23,17:35:36,07,11,1, 12.0,1,1, -7.910, 10580.551, 399.998, 52753.435 25/11/23,17:35:36,08,11,1, 12.0,1,1, -7.910, 10580.534, 399.989, 52753.405 25/11/23,17:35:36,09,11,1, 12.0,1,1, -7.910, 10580.548, 399.958, 52753.375 25/11/23,17:35:36,10,11,1, 12.0,1,1, -7.910, 10580.543, 399.964, 52753.415 25/11/23,17:35:36,11,11,1, 12.0,1,1, -7.910, 10580.549, 399.956, 52753.439 25/11/23,17:35:36,12,11,1, 12.0,1,1, -7.910, 10580.531, 399.906, 52753.410 25/11/23,17:35:36,13,11,1, 12.0,1,1, -7.910, 10580.554, 399.924, 52753.399 25/11/23,17:35:36,14,11,1, 12.0,1,1, -7.910, 10580.527, 399.907, 52753.404 25/11/23,17:35:36,15,11,1, 12.0,1,1, -7.910, 10580.528, 399.890, 52753.329 25/11/23,17:35:36,16,11,1, 12.0,1,1, -7.910, 10580.540, 399.901, 52753.424 25/11/23,17:35:36,17,11,1, 12.0,1,1, -7.910, 10580.544, 399.879, 52753.332 25/11/23,17:35:36,18,11,1, 12.0,1,1, -7.910, 10580.527, 399.883, 52753.403 25/11/23,17:35:36,19,11,1, 12.0,1,1, -7.910, 10580.538, 399.850, 52753.388 25/11/23,17:35:37,00,11,1, 11.9,1,1, -7.916, 10580.533, 399.850, 52753.388 25/11/23,17:35:37,01,11,1, 11.9,1,1, -7.916, 10580.525, 399.816, 52753.357 25/11/23,17:35:37,02,11,1, 11.9,1,1, -7.916, 10580.507, 399.802, 52753.410 25/11/23,17:35:37,03,11,1, 11.9,1,1, -7.916, 10580.536, 399.798, 52753.352 25/11/23,17:35:37,04,11,1, 11.9,1,1, -7.916, 10580.537, 399.786, 52753.399 25/11/23,17:35:37,05,11,1, 11.9,1,1, -7.916, 10580.529, 399.797, 52753.416 25/11/23,17:35:37,06,11,1, 11.9,1,1, -7.916, 10580.548, 399.773, 52753.315 25/11/23,17:35:37,07,11,1, 11.9,1,1, -7.916, 10580.533, 399.764, 52753.357 25/11/23,17:35:37,08,11,1, 11.9,1,1, -7.916, 10580.528, 399.767, 52753.347 25/11/23,17:35:37,09,11,1, 11.9,1,1, -7.916, 10580.556, 399.734, 52753.376 25/11/23,17:35:37,10,11,1, 11.9,1,1, -7.916, 10580.509, 399.749, 52753.351 25/11/23,17:35:37,11,11,1, 11.9,1,1, -7.916, 10580.507, 399.740, 52753.299 25/11/23,17:35:37,12,11,1, 11.9,1,1, -7.916, 10580.516, 399.732, 52753.318 25/11/23,17:35:37,13,11,1, 11.9,1,1, -7.916, 10580.526, 399.718, 52753.282 25/11/23,17:35:37,14,11,1, 11.9,1,1, -7.916, 10580.531, 399.708, 52753.309 25/11/23,17:35:37,15,11,1, 11.9,1,1, -7.916, 10580.527, 399.677, 52753.282 25/11/23,17:35:37,16,11,1, 11.9,1,1, -7.916, 10580.519, 399.688, 52753.239 25/11/23,17:35:37,17,11,1, 11.9,1,1, -7.916, 10580.540, 399.682, 52753.269 25/11/23,17:35:37,18,11,1, 11.9,1,1, -7.916, 10580.523, 399.671, 52753.316 25/11/23,17:35:37,19,11,1, 11.9,1,1, -7.916, 10580.536, 399.671, 52753.276 25/11/23,17:35:38,00,10,1, 11.8,1,1, -7.913, 10580.533, 399.671, 52753.276 25/11/23,17:35:38,01,10,1, 11.8,1,1, -7.913, 10580.540, 399.658, 52753.268 25/11/23,17:35:38,02,10,1, 11.8,1,1, -7.913, 10580.564, 399.651, 52753.301 25/11/23,17:35:38,03,10,1, 11.8,1,1, -7.913, 10580.548, 399.638, 52753.376 25/11/23,17:35:38,04,10,1, 11.8,1,1, -7.913, 10580.565, 399.637, 52753.334 25/11/23,17:35:38,05,10,1, 11.8,1,1, -7.913, 10580.569, 399.649, 52753.351 25/11/23,17:35:38,06,10,1, 11.8,1,1, -7.913, 10580.546, 399.605, 52753.261 25/11/23,17:35:38,07,10,1, 11.8,1,1, -7.913, 10580.593, 399.613, 52753.314 25/11/23,17:35:38,08,10,1, 11.8,1,1, -7.913, 10580.571, 399.609, 52753.340 25/11/23,17:35:38,09,10,1, 11.8,1,1, -7.913, 10580.578, 399.600, 52753.268 25/11/23,17:35:38,10,10,1, 11.8,1,1, -7.913, 10580.583, 399.596, 52753.307 25/11/23,17:35:38,11,10,1, 11.8,1,1, -7.913, 10580.598, 399.610, 52753.369 25/11/23,17:35:38,12,10,1, 11.8,1,1, -7.913, 10580.592, 399.584, 52753.321 25/11/23,17:35:38,13,10,1, 11.8,1,1, -7.913, 10580.604, 399.571, 52753.343 25/11/23,17:35:38,14,10,1, 11.8,1,1, -7.913, 10580.619, 399.580, 52753.319 25/11/23,17:35:38,15,10,1, 11.8,1,1, -7.913, 10580.629, 399.570, 52753.343 25/11/23,17:35:38,16,10,1, 11.8,1,1, -7.913, 10580.617, 399.564, 52753.324 25/11/23,17:35:38,17,10,1, 11.8,1,1, -7.913, 10580.636, 399.568, 52753.360 25/11/23,17:35:38,18,10,1, 11.8,1,1, -7.913, 10580.623, 399.590, 52753.354 25/11/23,17:35:38,19,10,1, 11.8,1,1, -7.913, 10580.645, 399.559, 52753.356 25/11/23,17:35:39,00,09,1, 11.9,1,1, -7.910, 10580.641, 399.559, 52753.356 25/11/23,17:35:39,01,09,1, 11.9,1,1, -7.910, 10580.646, 399.556, 52753.334 25/11/23,17:35:39,02,09,1, 11.9,1,1, -7.910, 10580.681, 399.566, 52753.321 25/11/23,17:35:39,03,09,1, 11.9,1,1, -7.910, 10580.670, 399.566, 52753.292 25/11/23,17:35:39,04,09,1, 11.9,1,1, -7.910, 10580.692, 399.551, 52753.322 25/11/23,17:35:39,05,09,1, 11.9,1,1, -7.910, 10580.705, 399.555, 52753.360 25/11/23,17:35:39,06,09,1, 11.9,1,1, -7.910, 10580.677, 399.551, 52753.389 25/11/23,17:35:39,07,09,1, 11.9,1,1, -7.910, 10580.738, 399.556, 52753.378 25/11/23,17:35:39,08,09,1, 11.9,1,1, -7.910, 10580.719, 399.534, 52753.373 25/11/23,17:35:39,09,09,1, 11.9,1,1, -7.910, 10580.737, 399.534, 52753.357 25/11/23,17:35:39,10,09,1, 11.9,1,1, -7.910, 10580.761, 399.507, 52753.374 25/11/23,17:35:39,11,09,1, 11.9,1,1, -7.910, 10580.754, 399.543, 52753.363 25/11/23,17:35:39,12,09,1, 11.9,1,1, -7.910, 10580.784, 399.517, 52753.380 25/11/23,17:35:39,13,09,1, 11.9,1,1, -7.910, 10580.768, 399.496, 52753.362 25/11/23,17:35:39,14,09,1, 11.9,1,1, -7.910, 10580.826, 399.528, 52753.394 25/11/23,17:35:39,15,09,1, 11.9,1,1, -7.910, 10580.826, 399.521, 52753.397 25/11/23,17:35:39,16,09,1, 11.9,1,1, -7.910, 10580.811, 399.524, 52753.344 25/11/23,17:35:39,17,09,1, 11.9,1,1, -7.910, 10580.835, 399.515, 52753.354 25/11/23,17:35:39,18,09,1, 11.9,1,1, -7.910, 10580.852, 399.508, 52753.413 25/11/23,17:35:39,19,09,1, 11.9,1,1, -7.910, 10580.829, 399.519, 52753.392 25/11/23,17:35:40,00,09,1, 11.9,1,1, -7.913, 10580.825, 399.519, 52753.392 25/11/23,17:35:40,01,09,1, 11.9,1,1, -7.913, 10580.910, 399.488, 52753.400 25/11/23,17:35:40,02,09,1, 11.9,1,1, -7.913, 10580.902, 399.489, 52753.378 25/11/23,17:35:40,03,09,1, 11.9,1,1, -7.913, 10580.927, 399.508, 52753.381 25/11/23,17:35:40,04,09,1, 11.9,1,1, -7.913, 10580.927, 399.524, 52753.470 25/11/23,17:35:40,05,09,1, 11.9,1,1, -7.913, 10580.932, 399.521, 52753.429 25/11/23,17:35:40,06,09,1, 11.9,1,1, -7.913, 10580.945, 399.471, 52753.391 25/11/23,17:35:40,07,09,1, 11.9,1,1, -7.913, 10580.968, 399.487, 52753.414 25/11/23,17:35:40,08,09,1, 11.9,1,1, -7.913, 10580.970, 399.488, 52753.492 25/11/23,17:35:40,09,09,1, 11.9,1,1, -7.913, 10580.970, 399.483, 52753.366 25/11/23,17:35:40,10,09,1, 11.9,1,1, -7.913, 10580.974, 399.484, 52753.478 25/11/23,17:35:40,11,09,1, 11.9,1,1, -7.913, 10581.010, 399.467, 52753.426 25/11/23,17:35:40,12,09,1, 11.9,1,1, -7.913, 10581.014, 399.470, 52753.409 25/11/23,17:35:40,13,09,1, 11.9,1,1, -7.913, 10581.043, 399.457, 52753.416 25/11/23,17:35:40,14,09,1, 11.9,1,1, -7.913, 10581.045, 399.446, 52753.486 25/11/23,17:35:40,15,09,1, 11.9,1,1, -7.913, 10581.055, 399.449, 52753.463 25/11/23,17:35:40,16,09,1, 11.9,1,1, -7.913, 10581.093, 399.469, 52753.516 25/11/23,17:35:40,17,09,1, 11.9,1,1, -7.913, 10581.089, 399.445, 52753.428 25/11/23,17:35:40,18,09,1, 11.9,1,1, -7.913, 10581.110, 399.461, 52753.498 25/11/23,17:35:40,19,09,1, 11.9,1,1, -7.913, 10581.126, 399.466, 52753.499 25/11/23,17:35:41,00,10,1, 11.9,1,1, -7.911, 10581.125, 399.466, 52753.499 25/11/23,17:35:41,01,10,1, 11.9,1,1, -7.911, 10581.105, 399.457, 52753.450 25/11/23,17:35:41,02,10,1, 11.9,1,1, -7.911, 10581.186, 399.430, 52753.423 25/11/23,17:35:41,03,10,1, 11.9,1,1, -7.911, 10581.147, 399.436, 52753.502 25/11/23,17:35:41,04,10,1, 11.9,1,1, -7.911, 10581.165, 399.442, 52753.449 25/11/23,17:35:41,05,10,1, 11.9,1,1, -7.911, 10581.175, 399.439, 52753.453 25/11/23,17:35:41,06,10,1, 11.9,1,1, -7.911, 10581.183, 399.443, 52753.505 25/11/23,17:35:41,07,10,1, 11.9,1,1, -7.911, 10581.187, 399.426, 52753.481 25/11/23,17:35:41,08,10,1, 11.9,1,1, -7.911, 10581.186, 399.425, 52753.485 25/11/23,17:35:41,09,10,1, 11.9,1,1, -7.911, 10581.212, 399.415, 52753.436 25/11/23,17:35:41,10,10,1, 11.9,1,1, -7.911, 10581.227, 399.439, 52753.411 25/11/23,17:35:41,11,10,1, 11.9,1,1, -7.911, 10581.242, 399.409, 52753.279 25/11/23,17:35:41,12,10,1, 11.9,1,1, -7.911, 10581.250, 399.433, 52753.343 25/11/23,17:35:41,13,10,1, 11.9,1,1, -7.911, 10581.253, 399.431, 52753.434 25/11/23,17:35:41,14,10,1, 11.9,1,1, -7.911, 10581.250, 399.430, 52753.450 25/11/23,17:35:41,15,10,1, 11.9,1,1, -7.911, 10581.281, 399.444, 52753.523 25/11/23,17:35:41,16,10,1, 11.9,1,1, -7.911, 10581.291, 399.420, 52753.519 25/11/23,17:35:41,17,10,1, 11.9,1,1, -7.911, 10581.290, 399.435, 52753.520 25/11/23,17:35:41,18,10,1, 11.9,1,1, -7.911, 10581.314, 399.428, 52753.446 25/11/23,17:35:41,19,10,1, 11.9,1,1, -7.911, 10581.313, 399.426, 52753.534 25/11/23,17:35:42,00,09,1, 12.0,1,1, -7.911, 10581.309, 399.426, 52753.534 25/11/23,17:35:42,01,09,1, 12.0,1,1, -7.911, 10581.345, 399.426, 52753.492 25/11/23,17:35:42,02,09,1, 12.0,1,1, -7.911, 10581.350, 399.432, 52753.524 25/11/23,17:35:42,03,09,1, 12.0,1,1, -7.911, 10581.355, 399.438, 52753.473 25/11/23,17:35:42,04,09,1, 12.0,1,1, -7.911, 10581.356, 399.396, 52753.462 25/11/23,17:35:42,05,09,1, 12.0,1,1, -7.911, 10581.404, 399.423, 52753.545 25/11/23,17:35:42,06,09,1, 12.0,1,1, -7.911, 10581.403, 399.424, 52753.491 25/11/23,17:35:42,07,09,1, 12.0,1,1, -7.911, 10581.416, 399.428, 52753.397 25/11/23,17:35:42,08,09,1, 12.0,1,1, -7.911, 10581.418, 399.435, 52753.452 25/11/23,17:35:42,09,09,1, 12.0,1,1, -7.911, 10581.405, 399.423, 52753.439 25/11/23,17:35:42,10,09,1, 12.0,1,1, -7.911, 10581.437, 399.419, 52753.481 25/11/23,17:35:42,11,09,1, 12.0,1,1, -7.911, 10581.452, 399.419, 52753.466 25/11/23,17:35:42,12,09,1, 12.0,1,1, -7.911, 10581.450, 399.400, 52753.474 25/11/23,17:35:42,13,09,1, 12.0,1,1, -7.911, 10581.491, 399.394, 52753.450 25/11/23,17:35:42,14,09,1, 12.0,1,1, -7.911, 10581.464, 399.400, 52753.461 25/11/23,17:35:42,15,09,1, 12.0,1,1, -7.911, 10581.439, 399.395, 52753.463 25/11/23,17:35:42,16,09,1, 12.0,1,1, -7.911, 10581.490, 399.418, 52753.577 25/11/23,17:35:42,17,09,1, 12.0,1,1, -7.911, 10581.499, 399.398, 52753.513 25/11/23,17:35:42,18,09,1, 12.0,1,1, -7.911, 10581.513, 399.389, 52753.486 25/11/23,17:35:42,19,09,1, 12.0,1,1, -7.911, 10581.505, 399.383, 52753.466 25/11/23,17:35:43,00,10,1, 12.0,1,1, -7.910, 10581.501, 399.383, 52753.466 25/11/23,17:35:43,01,10,1, 12.0,1,1, -7.910, 10581.515, 399.380, 52753.527 25/11/23,17:35:43,02,10,1, 12.0,1,1, -7.910, 10581.514, 399.375, 52753.519 25/11/23,17:35:43,03,10,1, 12.0,1,1, -7.910, 10581.554, 399.366, 52753.511 25/11/23,17:35:43,04,10,1, 12.0,1,1, -7.910, 10581.554, 399.369, 52753.565 25/11/23,17:35:43,05,10,1, 12.0,1,1, -7.910, 10581.582, 399.352, 52753.583 25/11/23,17:35:43,06,10,1, 12.0,1,1, -7.910, 10581.551, 399.365, 52753.522 25/11/23,17:35:43,07,10,1, 12.0,1,1, -7.910, 10581.580, 399.361, 52753.526 25/11/23,17:35:43,08,10,1, 12.0,1,1, -7.910, 10581.546, 399.362, 52753.634 25/11/23,17:35:43,09,10,1, 12.0,1,1, -7.910, 10581.593, 399.361, 52753.427 25/11/23,17:35:43,10,10,1, 12.0,1,1, -7.910, 10581.621, 399.337, 52753.412 25/11/23,17:35:43,11,10,1, 12.0,1,1, -7.910, 10581.636, 399.308, 52753.437 25/11/23,17:35:43,12,10,1, 12.0,1,1, -7.910, 10581.625, 399.324, 52753.448 25/11/23,17:35:43,13,10,1, 12.0,1,1, -7.910, 10581.592, 399.322, 52753.484 25/11/23,17:35:43,14,10,1, 12.0,1,1, -7.910, 10581.650, 399.321, 52753.445 25/11/23,17:35:43,15,10,1, 12.0,1,1, -7.910, 10581.664, 399.327, 52753.511 25/11/23,17:35:43,16,10,1, 12.0,1,1, -7.910, 10581.650, 399.325, 52753.512 25/11/23,17:35:43,17,10,1, 12.0,1,1, -7.910, 10581.673, 399.333, 52753.490 25/11/23,17:35:43,18,10,1, 12.0,1,1, -7.910, 10581.691, 399.329, 52753.502 25/11/23,17:35:43,19,10,1, 12.0,1,1, -7.910, 10581.671, 399.294, 52753.448 25/11/23,17:35:44,00,09,1, 12.0,1,1, -7.913, 10581.667, 399.294, 52753.448 25/11/23,17:35:44,01,09,1, 12.0,1,1, -7.913, 10581.709, 399.303, 52753.410 25/11/23,17:35:44,02,09,1, 12.0,1,1, -7.913, 10581.674, 399.305, 52753.414 25/11/23,17:35:44,03,09,1, 12.0,1,1, -7.913, 10581.712, 399.297, 52753.381 25/11/23,17:35:44,04,09,1, 12.0,1,1, -7.913, 10581.696, 399.314, 52753.434 25/11/23,17:35:44,05,09,1, 12.0,1,1, -7.913, 10581.724, 399.295, 52753.456 25/11/23,17:35:44,06,09,1, 12.0,1,1, -7.913, 10581.710, 399.319, 52753.463 25/11/23,17:35:44,07,09,1, 12.0,1,1, -7.913, 10581.733, 399.296, 52753.447 25/11/23,17:35:44,08,09,1, 12.0,1,1, -7.913, 10581.728, 399.299, 52753.514 25/11/23,17:35:44,09,09,1, 12.0,1,1, -7.913, 10581.735, 399.292, 52753.485 25/11/23,17:35:44,10,09,1, 12.0,1,1, -7.913, 10581.758, 399.309, 52753.473 25/11/23,17:35:44,11,09,1, 12.0,1,1, -7.913, 10581.775, 399.290, 52753.411 25/11/23,17:35:44,12,09,1, 12.0,1,1, -7.913, 10581.764, 399.288, 52753.465 25/11/23,17:35:44,13,09,1, 12.0,1,1, -7.913, 10581.772, 399.298, 52753.463 25/11/23,17:35:44,14,09,1, 12.0,1,1, -7.913, 10581.801, 399.285, 52753.459 25/11/23,17:35:44,15,09,1, 12.0,1,1, -7.913, 10581.825, 399.298, 52753.501 25/11/23,17:35:44,16,09,1, 12.0,1,1, -7.913, 10581.804, 399.302, 52753.488 25/11/23,17:35:44,17,09,1, 12.0,1,1, -7.913, 10581.805, 399.306, 52753.463 25/11/23,17:35:44,18,09,1, 12.0,1,1, -7.913, 10581.822, 399.292, 52753.449 25/11/23,17:35:44,19,09,1, 12.0,1,1, -7.913, 10581.814, 399.273, 52753.423 25/11/23,17:35:45,00,11,1, 12.0,1,1, -7.912, 10581.809, 399.273, 52753.423 25/11/23,17:35:45,01,11,1, 12.0,1,1, -7.912, 10581.841, 399.267, 52753.469 25/11/23,17:35:45,02,11,1, 12.0,1,1, -7.912, 10581.878, 399.296, 52753.483 25/11/23,17:35:45,03,11,1, 12.0,1,1, -7.912, 10581.856, 399.294, 52753.386 25/11/23,17:35:45,04,11,1, 12.0,1,1, -7.912, 10581.875, 399.264, 52753.463 25/11/23,17:35:45,05,11,1, 12.0,1,1, -7.912, 10581.894, 399.287, 52753.398 25/11/23,17:35:45,06,11,1, 12.0,1,1, -7.912, 10581.885, 399.282, 52753.438 25/11/23,17:35:45,07,11,1, 12.0,1,1, -7.912, 10581.895, 399.287, 52753.462 25/11/23,17:35:45,08,11,1, 12.0,1,1, -7.912, 10581.899, 399.283, 52753.440 25/11/23,17:35:45,09,11,1, 12.0,1,1, -7.912, 10581.930, 399.276, 52753.497 25/11/23,17:35:45,10,11,1, 12.0,1,1, -7.912, 10581.915, 399.248, 52753.471 25/11/23,17:35:45,11,11,1, 12.0,1,1, -7.912, 10581.922, 399.256, 52753.406 25/11/23,17:35:45,12,11,1, 12.0,1,1, -7.912, 10581.942, 399.261, 52753.400 25/11/23,17:35:45,13,11,1, 12.0,1,1, -7.912, 10581.960, 399.268, 52753.486 25/11/23,17:35:45,14,11,1, 12.0,1,1, -7.912, 10581.936, 399.254, 52753.485 25/11/23,17:35:45,15,11,1, 12.0,1,1, -7.912, 10581.925, 399.261, 52753.493 25/11/23,17:35:45,16,11,1, 12.0,1,1, -7.912, 10581.953, 399.254, 52753.480 25/11/23,17:35:45,17,11,1, 12.0,1,1, -7.912, 10581.967, 399.287, 52753.528 25/11/23,17:35:45,18,11,1, 12.0,1,1, -7.912, 10581.990, 399.257, 52753.534 25/11/23,17:35:45,19,11,1, 12.0,1,1, -7.912, 10581.967, 399.255, 52753.500 25/11/23,17:35:46,00,11,1, 11.9,1,1, -7.911, 10581.959, 399.255, 52753.500 25/11/23,17:35:46,01,11,1, 11.9,1,1, -7.911, 10582.004, 399.254, 52753.500 25/11/23,17:35:46,02,11,1, 11.9,1,1, -7.911, 10582.014, 399.238, 52753.457 25/11/23,17:35:46,03,11,1, 11.9,1,1, -7.911, 10582.008, 399.231, 52753.401 25/11/23,17:35:46,04,11,1, 11.9,1,1, -7.911, 10582.036, 399.244, 52753.505 25/11/23,17:35:46,05,11,1, 11.9,1,1, -7.911, 10582.040, 399.226, 52753.425 25/11/23,17:35:46,06,11,1, 11.9,1,1, -7.911, 10582.021, 399.228, 52753.554 25/11/23,17:35:46,07,11,1, 11.9,1,1, -7.911, 10582.035, 399.205, 52753.421 25/11/23,17:35:46,08,11,1, 11.9,1,1, -7.911, 10582.035, 399.208, 52753.436 25/11/23,17:35:46,09,11,1, 11.9,1,1, -7.911, 10582.040, 399.215, 52753.378 25/11/23,17:35:46,10,11,1, 11.9,1,1, -7.911, 10582.087, 399.198, 52753.347 25/11/23,17:35:46,11,11,1, 11.9,1,1, -7.911, 10582.047, 399.211, 52753.467 25/11/23,17:35:46,12,11,1, 11.9,1,1, -7.911, 10582.068, 399.233, 52753.481 25/11/23,17:35:46,13,11,1, 11.9,1,1, -7.911, 10582.080, 399.220, 52753.437 25/11/23,17:35:46,14,11,1, 11.9,1,1, -7.911, 10582.063, 399.215, 52753.442 25/11/23,17:35:46,15,11,1, 11.9,1,1, -7.911, 10582.090, 399.195, 52753.393 25/11/23,17:35:46,16,11,1, 11.9,1,1, -7.911, 10582.073, 399.213, 52753.420 25/11/23,17:35:46,17,11,1, 11.9,1,1, -7.911, 10582.088, 399.200, 52753.442 25/11/23,17:35:46,18,11,1, 11.9,1,1, -7.911, 10582.092, 399.218, 52753.500 25/11/23,17:35:46,19,11,1, 11.9,1,1, -7.911, 10582.110, 399.204, 52753.395 25/11/23,17:35:47,00,10,1, 11.9,1,1, -7.908, 10582.110, 399.204, 52753.395 25/11/23,17:35:47,01,10,1, 11.9,1,1, -7.908, 10582.084, 399.192, 52753.398 25/11/23,17:35:47,02,10,1, 11.9,1,1, -7.908, 10582.110, 399.185, 52753.462 25/11/23,17:35:47,03,10,1, 11.9,1,1, -7.908, 10582.108, 399.187, 52753.458 25/11/23,17:35:47,04,10,1, 11.9,1,1, -7.908, 10582.095, 399.180, 52753.372 25/11/23,17:35:47,05,10,1, 11.9,1,1, -7.908, 10582.109, 399.148, 52753.446 25/11/23,17:35:47,06,10,1, 11.9,1,1, -7.908, 10582.145, 399.180, 52753.411 25/11/23,17:35:47,07,10,1, 11.9,1,1, -7.908, 10582.143, 399.181, 52753.431 25/11/23,17:35:47,08,10,1, 11.9,1,1, -7.908, 10582.120, 399.163, 52753.316 25/11/23,17:35:47,09,10,1, 11.9,1,1, -7.908, 10582.125, 399.131, 52753.397 25/11/23,17:35:47,10,10,1, 11.9,1,1, -7.908, 10582.125, 399.147, 52753.379 25/11/23,17:35:47,11,10,1, 11.9,1,1, -7.908, 10582.107, 399.134, 52753.456 25/11/23,17:35:47,12,10,1, 11.9,1,1, -7.908, 10582.144, 399.130, 52753.375 25/11/23,17:35:47,13,10,1, 11.9,1,1, -7.908, 10582.128, 399.131, 52753.395 25/11/23,17:35:47,14,10,1, 11.9,1,1, -7.908, 10582.129, 399.139, 52753.428 25/11/23,17:35:47,15,10,1, 11.9,1,1, -7.908, 10582.143, 399.122, 52753.424 25/11/23,17:35:47,16,10,1, 11.9,1,1, -7.908, 10582.144, 399.101, 52753.353 25/11/23,17:35:47,17,10,1, 11.9,1,1, -7.908, 10582.151, 399.092, 52753.370 25/11/23,17:35:47,18,10,1, 11.9,1,1, -7.908, 10582.142, 399.095, 52753.376 25/11/23,17:35:47,19,10,1, 11.9,1,1, -7.908, 10582.155, 399.096, 52753.377 25/11/23,17:35:48,00,10,1, 11.9,1,1, -7.910, 10582.151, 399.096, 52753.377 25/11/23,17:35:48,01,10,1, 11.9,1,1, -7.910, 10582.159, 399.086, 52753.391 25/11/23,17:35:48,02,10,1, 11.9,1,1, -7.910, 10582.175, 399.083, 52753.341 25/11/23,17:35:48,03,10,1, 11.9,1,1, -7.910, 10582.176, 399.069, 52753.371 25/11/23,17:35:48,04,10,1, 11.9,1,1, -7.910, 10582.175, 399.056, 52753.427 25/11/23,17:35:48,05,10,1, 11.9,1,1, -7.910, 10582.171, 399.065, 52753.438 25/11/23,17:35:48,06,10,1, 11.9,1,1, -7.910, 10582.171, 399.055, 52753.359 25/11/23,17:35:48,07,10,1, 11.9,1,1, -7.910, 10582.182, 399.026, 52753.313 25/11/23,17:35:48,08,10,1, 11.9,1,1, -7.910, 10582.198, 399.058, 52753.389 25/11/23,17:35:48,09,10,1, 11.9,1,1, -7.910, 10582.174, 399.023, 52753.362 25/11/23,17:35:48,10,10,1, 11.9,1,1, -7.910, 10582.187, 399.028, 52753.363 25/11/23,17:35:48,11,10,1, 11.9,1,1, -7.910, 10582.137, 399.024, 52753.335 25/11/23,17:35:48,12,10,1, 11.9,1,1, -7.910, 10582.184, 399.003, 52753.384 25/11/23,17:35:48,13,10,1, 11.9,1,1, -7.910, 10582.171, 399.016, 52753.344 25/11/23,17:35:48,14,10,1, 11.9,1,1, -7.910, 10582.188, 398.989, 52753.311 25/11/23,17:35:48,15,10,1, 11.9,1,1, -7.910, 10582.183, 399.035, 52753.339 25/11/23,17:35:48,16,10,1, 11.9,1,1, -7.910, 10582.201, 399.001, 52753.336 25/11/23,17:35:48,17,10,1, 11.9,1,1, -7.910, 10582.204, 399.010, 52753.391 25/11/23,17:35:48,18,10,1, 11.9,1,1, -7.910, 10582.206, 398.980, 52753.330 25/11/23,17:35:48,19,10,1, 11.9,1,1, -7.910, 10582.223, 398.998, 52753.372 25/11/23,17:35:49,00,10,1, 11.9,1,1, -7.910, 10582.218, 398.998, 52753.372 25/11/23,17:35:49,01,10,1, 11.9,1,1, -7.910, 10582.217, 398.999, 52753.342 25/11/23,17:35:49,02,10,1, 11.9,1,1, -7.910, 10582.193, 398.945, 52753.139 25/11/23,17:35:49,03,10,1, 11.9,1,1, -7.910, 10582.188, 398.936, 52753.323 25/11/23,17:35:49,04,10,1, 11.9,1,1, -7.910, 10582.201, 398.953, 52753.291 25/11/23,17:35:49,05,10,1, 11.9,1,1, -7.910, 10582.213, 398.936, 52753.317 25/11/23,17:35:49,06,10,1, 11.9,1,1, -7.910, 10582.212, 398.948, 52753.228 25/11/23,17:35:49,07,10,1, 11.9,1,1, -7.910, 10582.206, 398.937, 52753.287 25/11/23,17:35:49,08,10,1, 11.9,1,1, -7.910, 10582.219, 398.930, 52753.313 25/11/23,17:35:49,09,10,1, 11.9,1,1, -7.910, 10582.237, 398.934, 52753.316 25/11/23,17:35:49,10,10,1, 11.9,1,1, -7.910, 10582.231, 398.917, 52753.308 25/11/23,17:35:49,11,10,1, 11.9,1,1, -7.910, 10582.228, 398.930, 52753.215 25/11/23,17:35:49,12,10,1, 11.9,1,1, -7.910, 10582.229, 398.931, 52753.334 25/11/23,17:35:49,13,10,1, 11.9,1,1, -7.910, 10582.241, 398.924, 52753.294 25/11/23,17:35:49,14,10,1, 11.9,1,1, -7.910, 10582.214, 398.900, 52753.337 25/11/23,17:35:49,15,10,1, 11.9,1,1, -7.910, 10582.250, 398.927, 52753.319 25/11/23,17:35:49,16,10,1, 11.9,1,1, -7.910, 10582.237, 398.925, 52753.286 25/11/23,17:35:49,17,10,1, 11.9,1,1, -7.910, 10582.245, 398.917, 52753.295 25/11/23,17:35:49,18,10,1, 11.9,1,1, -7.910, 10582.258, 398.887, 52753.302 25/11/23,17:35:49,19,10,1, 11.9,1,1, -7.910, 10582.272, 398.881, 52753.298 25/11/23,17:35:50,00,11,1, 11.9,1,1, -7.903, 10582.268, 398.881, 52753.298 25/11/23,17:35:50,01,11,1, 11.9,1,1, -7.903, 10582.251, 398.883, 52753.242 25/11/23,17:35:50,02,11,1, 11.9,1,1, -7.903, 10582.286, 398.864, 52753.220 25/11/23,17:35:50,03,11,1, 11.9,1,1, -7.903, 10582.290, 398.866, 52753.237 25/11/23,17:35:50,04,11,1, 11.9,1,1, -7.903, 10582.299, 398.862, 52753.274 25/11/23,17:35:50,05,11,1, 11.9,1,1, -7.903, 10582.273, 398.862, 52753.347 25/11/23,17:35:50,06,11,1, 11.9,1,1, -7.903, 10582.296, 398.851, 52753.381 25/11/23,17:35:50,07,11,1, 11.9,1,1, -7.903, 10582.296, 398.841, 52753.275 25/11/23,17:35:50,08,11,1, 11.9,1,1, -7.903, 10582.305, 398.829, 52753.232 25/11/23,17:35:50,09,11,1, 11.9,1,1, -7.903, 10582.284, 398.822, 52753.176 25/11/23,17:35:50,10,11,1, 11.9,1,1, -7.903, 10582.318, 398.841, 52753.195 25/11/23,17:35:50,11,11,1, 11.9,1,1, -7.903, 10582.314, 398.812, 52753.165 25/11/23,17:35:50,12,11,1, 11.9,1,1, -7.903, 10582.318, 398.785, 52753.164 25/11/23,17:35:50,13,11,1, 11.9,1,1, -7.903, 10582.309, 398.807, 52753.200 25/11/23,17:35:50,14,11,1, 11.9,1,1, -7.903, 10582.308, 398.804, 52753.178 25/11/23,17:35:50,15,11,1, 11.9,1,1, -7.903, 10582.316, 398.803, 52753.233 25/11/23,17:35:50,16,11,1, 11.9,1,1, -7.903, 10582.321, 398.807, 52753.291 25/11/23,17:35:50,17,11,1, 11.9,1,1, -7.903, 10582.359, 398.789, 52753.193 25/11/23,17:35:50,18,11,1, 11.9,1,1, -7.903, 10582.342, 398.814, 52753.181 25/11/23,17:35:50,19,11,1, 11.9,1,1, -7.903, 10582.363, 398.799, 52753.231 25/11/23,17:35:51,00,11,1, 11.8,1,1, -7.912, 10582.360, 398.799, 52753.231 25/11/23,17:35:51,01,11,1, 11.8,1,1, -7.912, 10582.338, 398.794, 52753.100 25/11/23,17:35:51,02,11,1, 11.8,1,1, -7.912, 10582.364, 398.768, 52753.170 25/11/23,17:35:51,03,11,1, 11.8,1,1, -7.912, 10582.372, 398.775, 52753.203 25/11/23,17:35:51,04,11,1, 11.8,1,1, -7.912, 10582.381, 398.806, 52753.190 25/11/23,17:35:51,05,11,1, 11.8,1,1, -7.912, 10582.397, 398.751, 52753.174 25/11/23,17:35:51,06,11,1, 11.8,1,1, -7.912, 10582.361, 398.769, 52753.169 25/11/23,17:35:51,07,11,1, 11.8,1,1, -7.912, 10582.375, 398.749, 52753.220 25/11/23,17:35:51,08,11,1, 11.8,1,1, -7.912, 10582.392, 398.747, 52753.137 25/11/23,17:35:51,09,11,1, 11.8,1,1, -7.912, 10582.394, 398.760, 52753.194 25/11/23,17:35:51,10,11,1, 11.8,1,1, -7.912, 10582.395, 398.736, 52753.118 25/11/23,17:35:51,11,11,1, 11.8,1,1, -7.912, 10582.402, 398.731, 52753.163 25/11/23,17:35:51,12,11,1, 11.8,1,1, -7.912, 10582.409, 398.715, 52753.137 25/11/23,17:35:51,13,11,1, 11.8,1,1, -7.912, 10582.429, 398.717, 52753.066 25/11/23,17:35:51,14,11,1, 11.8,1,1, -7.912, 10582.423, 398.713, 52753.168 25/11/23,17:35:51,15,11,1, 11.8,1,1, -7.912, 10582.416, 398.717, 52753.105 25/11/23,17:35:51,16,11,1, 11.8,1,1, -7.912, 10582.447, 398.706, 52753.207 25/11/23,17:35:51,17,11,1, 11.8,1,1, -7.912, 10582.458, 398.713, 52753.162 25/11/23,17:35:51,18,11,1, 11.8,1,1, -7.912, 10582.426, 398.683, 52753.211 25/11/23,17:35:51,19,11,1, 11.8,1,1, -7.912, 10582.465, 398.684, 52753.197 25/11/23,17:35:52,00,11,1, 11.9,1,1, -7.907, 10582.460, 398.684, 52753.197 25/11/23,17:35:52,01,11,1, 11.9,1,1, -7.907, 10582.489, 398.719, 52753.274 25/11/23,17:35:52,02,11,1, 11.9,1,1, -7.907, 10582.460, 398.686, 52753.120 25/11/23,17:35:52,03,11,1, 11.9,1,1, -7.907, 10582.462, 398.682, 52753.182 25/11/23,17:35:52,04,11,1, 11.9,1,1, -7.907, 10582.486, 398.692, 52753.198 25/11/23,17:35:52,05,11,1, 11.9,1,1, -7.907, 10582.480, 398.671, 52753.148 25/11/23,17:35:52,06,11,1, 11.9,1,1, -7.907, 10582.510, 398.666, 52753.150 25/11/23,17:35:52,07,11,1, 11.9,1,1, -7.907, 10582.521, 398.646, 52753.186 25/11/23,17:35:52,08,11,1, 11.9,1,1, -7.907, 10582.511, 398.642, 52753.065 25/11/23,17:35:52,09,11,1, 11.9,1,1, -7.907, 10582.541, 398.647, 52753.056 25/11/23,17:35:52,10,11,1, 11.9,1,1, -7.907, 10582.520, 398.630, 52753.128 25/11/23,17:35:52,11,11,1, 11.9,1,1, -7.907, 10582.526, 398.633, 52753.091 25/11/23,17:35:52,12,11,1, 11.9,1,1, -7.907, 10582.542, 398.642, 52753.095 25/11/23,17:35:52,13,11,1, 11.9,1,1, -7.907, 10582.556, 398.620, 52753.101 25/11/23,17:35:52,14,11,1, 11.9,1,1, -7.907, 10582.580, 398.609, 52753.117 25/11/23,17:35:52,15,11,1, 11.9,1,1, -7.907, 10582.603, 398.614, 52753.068 25/11/23,17:35:52,16,11,1, 11.9,1,1, -7.907, 10582.596, 398.611, 52753.084 25/11/23,17:35:52,17,11,1, 11.9,1,1, -7.907, 10582.622, 398.617, 52753.123 25/11/23,17:35:52,18,11,1, 11.9,1,1, -7.907, 10582.622, 398.579, 52753.042 25/11/23,17:35:52,19,11,1, 11.9,1,1, -7.907, 10582.600, 398.590, 52753.087 25/11/23,17:35:53,00,11,1, 12.0,1,1, -7.909, 10582.594, 398.590, 52753.087 25/11/23,17:35:53,01,11,1, 12.0,1,1, -7.909, 10582.644, 398.581, 52753.043 25/11/23,17:35:53,02,11,1, 12.0,1,1, -7.909, 10582.648, 398.591, 52753.011 25/11/23,17:35:53,03,11,1, 12.0,1,1, -7.909, 10582.655, 398.595, 52753.063 25/11/23,17:35:53,04,11,1, 12.0,1,1, -7.909, 10582.668, 398.587, 52753.090 25/11/23,17:35:53,05,11,1, 12.0,1,1, -7.909, 10582.717, 398.589, 52753.017 25/11/23,17:35:53,06,11,1, 12.0,1,1, -7.909, 10582.674, 398.586, 52753.049 25/11/23,17:35:53,07,11,1, 12.0,1,1, -7.909, 10582.690, 398.554, 52753.024 25/11/23,17:35:53,08,11,1, 12.0,1,1, -7.909, 10582.717, 398.572, 52753.043 25/11/23,17:35:53,09,11,1, 12.0,1,1, -7.909, 10582.712, 398.579, 52753.087 25/11/23,17:35:53,10,11,1, 12.0,1,1, -7.909, 10582.725, 398.580, 52753.068 25/11/23,17:35:53,11,11,1, 12.0,1,1, -7.909, 10582.749, 398.582, 52753.016 25/11/23,17:35:53,12,11,1, 12.0,1,1, -7.909, 10582.772, 398.539, 52753.039 25/11/23,17:35:53,13,11,1, 12.0,1,1, -7.909, 10582.776, 398.549, 52753.009 25/11/23,17:35:53,14,11,1, 12.0,1,1, -7.909, 10582.787, 398.550, 52753.058 25/11/23,17:35:53,15,11,1, 12.0,1,1, -7.909, 10582.779, 398.567, 52753.065 25/11/23,17:35:53,16,11,1, 12.0,1,1, -7.909, 10582.805, 398.532, 52753.071 25/11/23,17:35:53,17,11,1, 12.0,1,1, -7.909, 10582.800, 398.520, 52753.001 25/11/23,17:35:53,18,11,1, 12.0,1,1, -7.909, 10582.832, 398.513, 52753.011 25/11/23,17:35:53,19,11,1, 12.0,1,1, -7.909, 10582.821, 398.542, 52753.023 25/11/23,17:35:54,00,11,1, 11.9,1,1, -7.909, 10582.819, 398.542, 52753.023 25/11/23,17:35:54,01,11,1, 11.9,1,1, -7.909, 10582.830, 398.539, 52753.096 25/11/23,17:35:54,02,11,1, 11.9,1,1, -7.909, 10582.850, 398.529, 52753.032 25/11/23,17:35:54,03,11,1, 11.9,1,1, -7.909, 10582.882, 398.511, 52752.979 25/11/23,17:35:54,04,11,1, 11.9,1,1, -7.909, 10582.886, 398.513, 52753.047 25/11/23,17:35:54,05,11,1, 11.9,1,1, -7.909, 10582.884, 398.514, 52753.006 25/11/23,17:35:54,06,11,1, 11.9,1,1, -7.909, 10582.888, 398.497, 52752.964 25/11/23,17:35:54,07,11,1, 11.9,1,1, -7.909, 10582.924, 398.487, 52753.035 25/11/23,17:35:54,08,11,1, 11.9,1,1, -7.909, 10582.924, 398.485, 52752.980 25/11/23,17:35:54,09,11,1, 11.9,1,1, -7.909, 10582.946, 398.475, 52752.924 25/11/23,17:35:54,10,11,1, 11.9,1,1, -7.909, 10582.946, 398.491, 52752.967 25/11/23,17:35:54,11,11,1, 11.9,1,1, -7.909, 10582.945, 398.490, 52753.022 25/11/23,17:35:54,12,11,1, 11.9,1,1, -7.909, 10582.957, 398.473, 52753.006 25/11/23,17:35:54,13,11,1, 11.9,1,1, -7.909, 10582.977, 398.458, 52753.055 25/11/23,17:35:54,14,11,1, 11.9,1,1, -7.909, 10582.988, 398.457, 52752.923 25/11/23,17:35:54,15,11,1, 11.9,1,1, -7.909, 10583.011, 398.451, 52752.969 25/11/23,17:35:54,16,11,1, 11.9,1,1, -7.909, 10583.016, 398.449, 52752.999 25/11/23,17:35:54,17,11,1, 11.9,1,1, -7.909, 10583.045, 398.470, 52752.981 25/11/23,17:35:54,18,11,1, 11.9,1,1, -7.909, 10583.051, 398.452, 52753.014 25/11/23,17:35:54,19,11,1, 11.9,1,1, -7.909, 10583.069, 398.448, 52752.954 25/11/23,17:35:55,00,12,1, 11.9,1,1, -7.909, 10583.061, 398.448, 52752.954 25/11/23,17:35:55,01,12,1, 11.9,1,1, -7.909, 10583.077, 398.432, 52752.955 25/11/23,17:35:55,02,12,1, 11.9,1,1, -7.909, 10583.111, 398.443, 52752.945 25/11/23,17:35:55,03,12,1, 11.9,1,1, -7.909, 10583.139, 398.428, 52752.950 25/11/23,17:35:55,04,12,1, 11.9,1,1, -7.909, 10583.125, 398.422, 52752.923 25/11/23,17:35:55,05,12,1, 11.9,1,1, -7.909, 10583.138, 398.406, 52753.007 25/11/23,17:35:55,06,12,1, 11.9,1,1, -7.909, 10583.167, 398.389, 52752.951 25/11/23,17:35:55,07,12,1, 11.9,1,1, -7.909, 10583.161, 398.397, 52752.870 25/11/23,17:35:55,08,12,1, 11.9,1,1, -7.909, 10583.169, 398.395, 52752.931 25/11/23,17:35:55,09,12,1, 11.9,1,1, -7.909, 10583.188, 398.415, 52752.904 25/11/23,17:35:55,10,12,1, 11.9,1,1, -7.909, 10583.210, 398.416, 52752.926 25/11/23,17:35:55,11,12,1, 11.9,1,1, -7.909, 10583.204, 398.407, 52752.930 25/11/23,17:35:55,12,12,1, 11.9,1,1, -7.909, 10583.254, 398.388, 52752.879 25/11/23,17:35:55,13,12,1, 11.9,1,1, -7.909, 10583.232, 398.396, 52752.895 25/11/23,17:35:55,14,12,1, 11.9,1,1, -7.909, 10583.245, 398.372, 52752.831 25/11/23,17:35:55,15,12,1, 11.9,1,1, -7.909, 10583.260, 398.376, 52752.929 25/11/23,17:35:55,16,12,1, 11.9,1,1, -7.909, 10583.252, 398.386, 52752.948 25/11/23,17:35:55,17,12,1, 11.9,1,1, -7.909, 10583.302, 398.361, 52752.853 25/11/23,17:35:55,18,12,1, 11.9,1,1, -7.909, 10583.296, 398.359, 52752.902 25/11/23,17:35:55,19,12,1, 11.9,1,1, -7.909, 10583.303, 398.373, 52752.862 25/11/23,17:35:56,00,12,1, 12.0,1,1, -7.915, 10583.303, 398.373, 52752.862 25/11/23,17:35:56,01,12,1, 12.0,1,1, -7.915, 10583.307, 398.341, 52752.866 25/11/23,17:35:56,02,12,1, 12.0,1,1, -7.915, 10583.369, 398.339, 52752.869 25/11/23,17:35:56,03,12,1, 12.0,1,1, -7.915, 10583.347, 398.345, 52752.781 25/11/23,17:35:56,04,12,1, 12.0,1,1, -7.915, 10583.369, 398.327, 52752.779 25/11/23,17:35:56,05,12,1, 12.0,1,1, -7.915, 10583.360, 398.336, 52752.867 25/11/23,17:35:56,06,12,1, 12.0,1,1, -7.915, 10583.385, 398.318, 52752.825 25/11/23,17:35:56,07,12,1, 12.0,1,1, -7.915, 10583.381, 398.319, 52752.837 25/11/23,17:35:56,08,12,1, 12.0,1,1, -7.915, 10583.403, 398.313, 52752.829 25/11/23,17:35:56,09,12,1, 12.0,1,1, -7.915, 10583.398, 398.315, 52752.781 25/11/23,17:35:56,10,12,1, 12.0,1,1, -7.915, 10583.421, 398.294, 52752.732 25/11/23,17:35:56,11,12,1, 12.0,1,1, -7.915, 10583.422, 398.293, 52752.737 25/11/23,17:35:56,12,12,1, 12.0,1,1, -7.915, 10583.439, 398.275, 52752.814 25/11/23,17:35:56,13,12,1, 12.0,1,1, -7.915, 10583.460, 398.285, 52752.756 25/11/23,17:35:56,14,12,1, 12.0,1,1, -7.915, 10583.449, 398.257, 52752.716 25/11/23,17:35:56,15,12,1, 12.0,1,1, -7.915, 10583.457, 398.267, 52752.692 25/11/23,17:35:56,16,12,1, 12.0,1,1, -7.915, 10583.459, 398.259, 52752.727 25/11/23,17:35:56,17,12,1, 12.0,1,1, -7.915, 10583.480, 398.288, 52752.751 25/11/23,17:35:56,18,12,1, 12.0,1,1, -7.915, 10583.492, 398.240, 52752.669 25/11/23,17:35:56,19,12,1, 12.0,1,1, -7.915, 10583.513, 398.239, 52752.671 25/11/23,17:35:57,00,11,1, 11.9,1,1, -7.908, 10583.512, 398.239, 52752.671 25/11/23,17:35:57,01,11,1, 11.9,1,1, -7.908, 10583.502, 398.252, 52752.706 25/11/23,17:35:57,02,11,1, 11.9,1,1, -7.908, 10583.554, 398.290, 52752.713 25/11/23,17:35:57,03,11,1, 11.9,1,1, -7.908, 10583.573, 398.270, 52752.700 25/11/23,17:35:57,04,11,1, 11.9,1,1, -7.908, 10583.542, 398.278, 52752.751 25/11/23,17:35:57,05,11,1, 11.9,1,1, -7.908, 10583.573, 398.268, 52752.701 25/11/23,17:35:57,06,11,1, 11.9,1,1, -7.908, 10583.585, 398.265, 52752.767 25/11/23,17:35:57,07,11,1, 11.9,1,1, -7.908, 10583.579, 398.243, 52752.754 25/11/23,17:35:57,08,11,1, 11.9,1,1, -7.908, 10583.586, 398.247, 52752.750 25/11/23,17:35:57,09,11,1, 11.9,1,1, -7.908, 10583.618, 398.250, 52752.724 25/11/23,17:35:57,10,11,1, 11.9,1,1, -7.908, 10583.598, 398.259, 52752.683 25/11/23,17:35:57,11,11,1, 11.9,1,1, -7.908, 10583.622, 398.243, 52752.651 25/11/23,17:35:57,12,11,1, 11.9,1,1, -7.908, 10583.633, 398.225, 52752.677 25/11/23,17:35:57,13,11,1, 11.9,1,1, -7.908, 10583.621, 398.208, 52752.634 25/11/23,17:35:57,14,11,1, 11.9,1,1, -7.908, 10583.647, 398.220, 52752.683 25/11/23,17:35:57,15,11,1, 11.9,1,1, -7.908, 10583.636, 398.218, 52752.653 25/11/23,17:35:57,16,11,1, 11.9,1,1, -7.908, 10583.675, 398.232, 52752.721 25/11/23,17:35:57,17,11,1, 11.9,1,1, -7.908, 10583.651, 398.231, 52752.715 25/11/23,17:35:57,18,11,1, 11.9,1,1, -7.908, 10583.683, 398.228, 52752.635 25/11/23,17:35:57,19,11,1, 11.9,1,1, -7.908, 10583.688, 398.208, 52752.602 25/11/23,17:35:58,00,10,1, 11.9,1,1, -7.909, 10583.687, 398.208, 52752.602 25/11/23,17:35:58,01,10,1, 11.9,1,1, -7.909, 10583.727, 398.201, 52752.708 25/11/23,17:35:58,02,10,1, 11.9,1,1, -7.909, 10583.714, 398.192, 52752.601 25/11/23,17:35:58,03,10,1, 11.9,1,1, -7.909, 10583.718, 398.170, 52752.568 25/11/23,17:35:58,04,10,1, 11.9,1,1, -7.909, 10583.718, 398.157, 52752.634 25/11/23,17:35:58,05,10,1, 11.9,1,1, -7.909, 10583.740, 398.191, 52752.611 25/11/23,17:35:58,06,10,1, 11.9,1,1, -7.909, 10583.732, 398.181, 52752.575 25/11/23,17:35:58,07,10,1, 11.9,1,1, -7.909, 10583.735, 398.172, 52752.567 25/11/23,17:35:58,08,10,1, 11.9,1,1, -7.909, 10583.765, 398.178, 52752.542 25/11/23,17:35:58,09,10,1, 11.9,1,1, -7.909, 10583.769, 398.163, 52752.516 25/11/23,17:35:58,10,10,1, 11.9,1,1, -7.909, 10583.782, 398.159, 52752.554 25/11/23,17:35:58,11,10,1, 11.9,1,1, -7.909, 10583.794, 398.144, 52752.516 25/11/23,17:35:58,12,10,1, 11.9,1,1, -7.909, 10583.816, 398.147, 52752.501 25/11/23,17:35:58,13,10,1, 11.9,1,1, -7.909, 10583.820, 398.134, 52752.516 25/11/23,17:35:58,14,10,1, 11.9,1,1, -7.909, 10583.810, 398.123, 52752.471 25/11/23,17:35:58,15,10,1, 11.9,1,1, -7.909, 10583.825, 398.149, 52752.437 25/11/23,17:35:58,16,10,1, 11.9,1,1, -7.909, 10583.837, 398.121, 52752.560 25/11/23,17:35:58,17,10,1, 11.9,1,1, -7.909, 10583.850, 398.095, 52752.474 25/11/23,17:35:58,18,10,1, 11.9,1,1, -7.909, 10583.870, 398.081, 52752.460 25/11/23,17:35:58,19,10,1, 11.9,1,1, -7.909, 10583.859, 398.113, 52752.429 25/11/23,17:35:59,00,10,1, 11.9,1,1, -7.913, 10583.854, 398.113, 52752.429 25/11/23,17:35:59,01,10,1, 11.9,1,1, -7.913, 10583.874, 398.076, 52752.520 25/11/23,17:35:59,02,10,1, 11.9,1,1, -7.913, 10583.882, 398.039, 52752.405 25/11/23,17:35:59,03,10,1, 11.9,1,1, -7.913, 10583.896, 398.039, 52752.427 25/11/23,17:35:59,04,10,1, 11.9,1,1, -7.913, 10583.895, 398.048, 52752.424 25/11/23,17:35:59,05,10,1, 11.9,1,1, -7.913, 10583.917, 398.059, 52752.398 25/11/23,17:35:59,06,10,1, 11.9,1,1, -7.913, 10583.927, 398.028, 52752.353 25/11/23,17:35:59,07,10,1, 11.9,1,1, -7.913, 10583.927, 398.015, 52752.311 25/11/23,17:35:59,08,10,1, 11.9,1,1, -7.913, 10583.939, 398.022, 52752.460 25/11/23,17:35:59,09,10,1, 11.9,1,1, -7.913, 10583.936, 397.998, 52752.352 25/11/23,17:35:59,10,10,1, 11.9,1,1, -7.913, 10583.952, 398.018, 52752.368 25/11/23,17:35:59,11,10,1, 11.9,1,1, -7.913, 10583.985, 398.021, 52752.402 25/11/23,17:35:59,12,10,1, 11.9,1,1, -7.913, 10583.968, 397.997, 52752.429 25/11/23,17:35:59,13,10,1, 11.9,1,1, -7.913, 10584.010, 397.981, 52752.305 25/11/23,17:35:59,14,10,1, 11.9,1,1, -7.913, 10583.998, 397.965, 52752.321 25/11/23,17:35:59,15,10,1, 11.9,1,1, -7.913, 10584.014, 397.987, 52752.385 25/11/23,17:35:59,16,10,1, 11.9,1,1, -7.913, 10584.039, 397.950, 52752.364 25/11/23,17:35:59,17,10,1, 11.9,1,1, -7.913, 10584.048, 397.932, 52752.319 25/11/23,17:35:59,18,10,1, 11.9,1,1, -7.913, 10584.040, 397.931, 52752.269 25/11/23,17:35:59,19,10,1, 11.9,1,1, -7.913, 10584.045, 397.948, 52752.346 25/11/23,17:36:00,00,10,1, 12.0,1,1, -7.913, 10584.037, 397.948, 52752.346 25/11/23,17:36:00,01,10,1, 12.0,1,1, -7.913, 10584.094, 397.896, 52752.228 25/11/23,17:36:00,02,10,1, 12.0,1,1, -7.913, 10584.069, 397.883, 52752.133 25/11/23,17:36:00,03,10,1, 12.0,1,1, -7.913, 10584.106, 397.864, 52752.180 25/11/23,17:36:00,04,10,1, 12.0,1,1, -7.913, 10584.109, 397.864, 52752.169 25/11/23,17:36:00,05,10,1, 12.0,1,1, -7.913, 10584.111, 397.827, 52752.114 25/11/23,17:36:00,06,10,1, 12.0,1,1, -7.913, 10584.130, 397.840, 52752.151 25/11/23,17:36:00,07,10,1, 12.0,1,1, -7.913, 10584.141, 397.825, 52752.136 25/11/23,17:36:00,08,10,1, 12.0,1,1, -7.913, 10584.148, 397.828, 52752.140 25/11/23,17:36:00,09,10,1, 12.0,1,1, -7.913, 10584.171, 397.806, 52752.142 25/11/23,17:36:00,10,10,1, 12.0,1,1, -7.913, 10584.162, 397.810, 52752.079 25/11/23,17:36:00,11,10,1, 12.0,1,1, -7.913, 10584.196, 397.774, 52752.142 25/11/23,17:36:00,12,10,1, 12.0,1,1, -7.913, 10584.184, 397.777, 52752.134 25/11/23,17:36:00,13,10,1, 12.0,1,1, -7.913, 10584.192, 397.783, 52752.122 25/11/23,17:36:00,14,10,1, 12.0,1,1, -7.913, 10584.220, 397.776, 52752.122 25/11/23,17:36:00,15,10,1, 12.0,1,1, -7.913, 10584.205, 397.777, 52752.098 25/11/23,17:36:00,16,10,1, 12.0,1,1, -7.913, 10584.266, 397.753, 52752.018 25/11/23,17:36:00,17,10,1, 12.0,1,1, -7.913, 10584.280, 397.760, 52752.025 25/11/23,17:36:00,18,10,1, 12.0,1,1, -7.913, 10584.269, 397.779, 52752.111 25/11/23,17:36:00,19,10,1, 12.0,1,1, -7.913, 10584.288, 397.743, 52752.043 25/11/23,17:36:01,00,10,1, 12.0,1,1, -7.909, 10584.288, 397.743, 52752.043 25/11/23,17:36:01,01,10,1, 12.0,1,1, -7.909, 10584.308, 397.710, 52752.061 25/11/23,17:36:01,02,10,1, 12.0,1,1, -7.909, 10584.320, 397.722, 52752.036 25/11/23,17:36:01,03,10,1, 12.0,1,1, -7.909, 10584.326, 397.702, 52751.965 25/11/23,17:36:01,04,10,1, 12.0,1,1, -7.909, 10584.341, 397.694, 52751.971 25/11/23,17:36:01,05,10,1, 12.0,1,1, -7.909, 10584.352, 397.699, 52752.042 25/11/23,17:36:01,06,10,1, 12.0,1,1, -7.909, 10584.363, 397.687, 52752.022 25/11/23,17:36:01,07,10,1, 12.0,1,1, -7.909, 10584.367, 397.681, 52751.984 25/11/23,17:36:01,08,10,1, 12.0,1,1, -7.909, 10584.374, 397.662, 52752.028 25/11/23,17:36:01,09,10,1, 12.0,1,1, -7.909, 10584.378, 397.665, 52752.017 25/11/23,17:36:01,10,10,1, 12.0,1,1, -7.909, 10584.388, 397.650, 52752.000 25/11/23,17:36:01,11,10,1, 12.0,1,1, -7.909, 10584.392, 397.627, 52751.915 25/11/23,17:36:01,12,10,1, 12.0,1,1, -7.909, 10584.408, 397.635, 52752.020 25/11/23,17:36:01,13,10,1, 12.0,1,1, -7.909, 10584.398, 397.610, 52751.938 25/11/23,17:36:01,14,10,1, 12.0,1,1, -7.909, 10584.447, 397.600, 52751.941 25/11/23,17:36:01,15,10,1, 12.0,1,1, -7.909, 10584.450, 397.576, 52751.997 25/11/23,17:36:01,16,10,1, 12.0,1,1, -7.909, 10584.467, 397.576, 52751.980 25/11/23,17:36:01,17,10,1, 12.0,1,1, -7.909, 10584.446, 397.557, 52751.897 25/11/23,17:36:01,18,10,1, 12.0,1,1, -7.909, 10584.490, 397.544, 52751.941 25/11/23,17:36:01,19,10,1, 12.0,1,1, -7.909, 10584.494, 397.576, 52751.932 25/11/23,17:36:02,00,10,1, 11.9,1,1, -7.905, 10584.488, 397.576, 52751.932 25/11/23,17:36:02,01,10,1, 11.9,1,1, -7.905, 10584.499, 397.554, 52751.985 25/11/23,17:36:02,02,10,1, 11.9,1,1, -7.905, 10584.458, 397.495, 52751.928 25/11/23,17:36:02,03,10,1, 11.9,1,1, -7.905, 10584.442, 397.500, 52751.902 25/11/23,17:36:02,04,10,1, 11.9,1,1, -7.905, 10584.448, 397.453, 52752.002 25/11/23,17:36:02,05,10,1, 11.9,1,1, -7.905, 10584.434, 397.393, 52751.887 25/11/23,17:36:02,06,10,1, 11.9,1,1, -7.905, 10584.415, 397.381, 52751.860 25/11/23,17:36:02,07,10,1, 11.9,1,1, -7.905, 10584.399, 397.347, 52751.879 25/11/23,17:36:02,08,10,1, 11.9,1,1, -7.905, 10584.415, 397.327, 52751.899 25/11/23,17:36:02,09,10,1, 11.9,1,1, -7.905, 10584.421, 397.304, 52751.868 25/11/23,17:36:02,10,10,1, 11.9,1,1, -7.905, 10584.441, 397.292, 52751.852 25/11/23,17:36:02,11,10,1, 11.9,1,1, -7.905, 10584.449, 397.302, 52751.848 25/11/23,17:36:02,12,10,1, 11.9,1,1, -7.905, 10584.482, 397.289, 52751.824 25/11/23,17:36:02,13,10,1, 11.9,1,1, -7.905, 10584.507, 397.298, 52751.847 25/11/23,17:36:02,14,10,1, 11.9,1,1, -7.905, 10584.528, 397.326, 52751.875 25/11/23,17:36:02,15,10,1, 11.9,1,1, -7.905, 10584.534, 397.300, 52751.849 25/11/23,17:36:02,16,10,1, 11.9,1,1, -7.905, 10584.544, 397.298, 52751.880 25/11/23,17:36:02,17,10,1, 11.9,1,1, -7.905, 10584.540, 397.299, 52751.826 25/11/23,17:36:02,18,10,1, 11.9,1,1, -7.905, 10584.553, 397.314, 52751.784 25/11/23,17:36:02,19,10,1, 11.9,1,1, -7.905, 10584.571, 397.294, 52751.834 25/11/23,17:36:03,00,11,1, 11.9,1,1, -7.911, 10584.571, 397.294, 52751.834 25/11/23,17:36:03,01,11,1, 11.9,1,1, -7.911, 10584.623, 397.321, 52751.826 25/11/23,17:36:03,02,11,1, 11.9,1,1, -7.911, 10584.668, 397.326, 52751.845 25/11/23,17:36:03,03,11,1, 11.9,1,1, -7.911, 10584.697, 397.357, 52751.798 25/11/23,17:36:03,04,11,1, 11.9,1,1, -7.911, 10584.714, 397.387, 52751.884 25/11/23,17:36:03,05,11,1, 11.9,1,1, -7.911, 10584.763, 397.412, 52751.853 25/11/23,17:36:03,06,11,1, 11.9,1,1, -7.911, 10584.809, 397.421, 52751.800 25/11/23,17:36:03,07,11,1, 11.9,1,1, -7.911, 10584.816, 397.437, 52751.822 25/11/23,17:36:03,08,11,1, 11.9,1,1, -7.911, 10584.861, 397.432, 52751.888 25/11/23,17:36:03,09,11,1, 11.9,1,1, -7.911, 10584.879, 397.415, 52751.846 25/11/23,17:36:03,10,11,1, 11.9,1,1, -7.911, 10584.913, 397.433, 52751.775 25/11/23,17:36:03,11,11,1, 11.9,1,1, -7.911, 10584.923, 397.420, 52751.762 25/11/23,17:36:03,12,11,1, 11.9,1,1, -7.911, 10584.947, 397.446, 52751.857 25/11/23,17:36:03,13,11,1, 11.9,1,1, -7.911, 10584.988, 397.454, 52751.772 25/11/23,17:36:03,14,11,1, 11.9,1,1, -7.911, 10584.987, 397.440, 52751.799 25/11/23,17:36:03,15,11,1, 11.9,1,1, -7.911, 10585.008, 397.470, 52751.748 25/11/23,17:36:03,16,11,1, 11.9,1,1, -7.911, 10585.022, 397.470, 52751.747 25/11/23,17:36:03,17,11,1, 11.9,1,1, -7.911, 10585.074, 397.498, 52751.829 25/11/23,17:36:03,18,11,1, 11.9,1,1, -7.911, 10585.113, 397.452, 52751.811 25/11/23,17:36:03,19,11,1, 11.9,1,1, -7.911, 10585.132, 397.499, 52751.845 25/11/23,17:36:04,00,10,1, 11.9,1,1, -7.908, 10585.130, 397.499, 52751.845 25/11/23,17:36:04,01,10,1, 11.9,1,1, -7.908, 10585.196, 397.516, 52751.833 25/11/23,17:36:04,02,10,1, 11.9,1,1, -7.908, 10585.190, 397.527, 52751.837 25/11/23,17:36:04,03,10,1, 11.9,1,1, -7.908, 10585.226, 397.541, 52751.824 25/11/23,17:36:04,04,10,1, 11.9,1,1, -7.908, 10585.244, 397.552, 52751.851 25/11/23,17:36:04,05,10,1, 11.9,1,1, -7.908, 10585.267, 397.584, 52751.846 25/11/23,17:36:04,06,10,1, 11.9,1,1, -7.908, 10585.280, 397.601, 52751.861 25/11/23,17:36:04,07,10,1, 11.9,1,1, -7.908, 10585.290, 397.584, 52751.836 25/11/23,17:36:04,08,10,1, 11.9,1,1, -7.908, 10585.303, 397.582, 52751.778 25/11/23,17:36:04,09,10,1, 11.9,1,1, -7.908, 10585.339, 397.616, 52751.842 25/11/23,17:36:04,10,10,1, 11.9,1,1, -7.908, 10585.330, 397.575, 52751.798 25/11/23,17:36:04,11,10,1, 11.9,1,1, -7.908, 10585.355, 397.573, 52751.781 25/11/23,17:36:04,12,10,1, 11.9,1,1, -7.908, 10585.334, 397.583, 52751.814 25/11/23,17:36:04,13,10,1, 11.9,1,1, -7.908, 10585.341, 397.565, 52751.813 25/11/23,17:36:04,14,10,1, 11.9,1,1, -7.908, 10585.349, 397.561, 52751.774 25/11/23,17:36:04,15,10,1, 11.9,1,1, -7.908, 10585.385, 397.542, 52751.789 25/11/23,17:36:04,16,10,1, 11.9,1,1, -7.908, 10585.386, 397.554, 52751.781 25/11/23,17:36:04,17,10,1, 11.9,1,1, -7.908, 10585.384, 397.552, 52751.737 25/11/23,17:36:04,18,10,1, 11.9,1,1, -7.908, 10585.431, 397.565, 52751.841 25/11/23,17:36:04,19,10,1, 11.9,1,1, -7.908, 10585.425, 397.553, 52751.817 25/11/23,17:36:05,00,10,1, 12.0,1,1, -7.911, 10585.423, 397.553, 52751.817 25/11/23,17:36:05,01,10,1, 12.0,1,1, -7.911, 10585.472, 397.567, 52751.826 25/11/23,17:36:05,02,10,1, 12.0,1,1, -7.911, 10585.498, 397.571, 52751.816 25/11/23,17:36:05,03,10,1, 12.0,1,1, -7.911, 10585.521, 397.565, 52751.822 25/11/23,17:36:05,04,10,1, 12.0,1,1, -7.911, 10585.554, 397.579, 52751.835 25/11/23,17:36:05,05,10,1, 12.0,1,1, -7.911, 10585.546, 397.555, 52751.801 25/11/23,17:36:05,06,10,1, 12.0,1,1, -7.911, 10585.576, 397.568, 52751.783 25/11/23,17:36:05,07,10,1, 12.0,1,1, -7.911, 10585.574, 397.600, 52751.780 25/11/23,17:36:05,08,10,1, 12.0,1,1, -7.911, 10585.565, 397.576, 52751.763 25/11/23,17:36:05,09,10,1, 12.0,1,1, -7.911, 10585.594, 397.566, 52751.794 25/11/23,17:36:05,10,10,1, 12.0,1,1, -7.911, 10585.619, 397.568, 52751.782 25/11/23,17:36:05,11,10,1, 12.0,1,1, -7.911, 10585.637, 397.559, 52751.790 25/11/23,17:36:05,12,10,1, 12.0,1,1, -7.911, 10585.637, 397.562, 52751.800 25/11/23,17:36:05,13,10,1, 12.0,1,1, -7.911, 10585.641, 397.567, 52751.792 25/11/23,17:36:05,14,10,1, 12.0,1,1, -7.911, 10585.657, 397.570, 52751.855 25/11/23,17:36:05,15,10,1, 12.0,1,1, -7.911, 10585.678, 397.530, 52751.771 25/11/23,17:36:05,16,10,1, 12.0,1,1, -7.911, 10585.666, 397.546, 52751.785 25/11/23,17:36:05,17,10,1, 12.0,1,1, -7.911, 10585.725, 397.542, 52751.821 25/11/23,17:36:05,18,10,1, 12.0,1,1, -7.911, 10585.673, 397.481, 52751.789 25/11/23,17:36:05,19,10,1, 12.0,1,1, -7.911, 10585.704, 397.509, 52751.745 25/11/23,17:36:06,00,11,1, 12.0,1,1, -7.910, 10585.698, 397.509, 52751.745 25/11/23,17:36:06,01,11,1, 12.0,1,1, -7.910, 10585.728, 397.446, 52751.761 25/11/23,17:36:06,02,11,1, 12.0,1,1, -7.910, 10585.694, 397.421, 52751.777 25/11/23,17:36:06,03,11,1, 12.0,1,1, -7.910, 10585.719, 397.382, 52751.750 25/11/23,17:36:06,04,11,1, 12.0,1,1, -7.910, 10585.709, 397.349, 52751.716 25/11/23,17:36:06,05,11,1, 12.0,1,1, -7.910, 10585.682, 397.314, 52751.755 25/11/23,17:36:06,06,11,1, 12.0,1,1, -7.910, 10585.688, 397.312, 52751.724 25/11/23,17:36:06,07,11,1, 12.0,1,1, -7.910, 10585.675, 397.257, 52751.694 25/11/23,17:36:06,08,11,1, 12.0,1,1, -7.910, 10585.716, 397.263, 52751.729 25/11/23,17:36:06,09,11,1, 12.0,1,1, -7.910, 10585.719, 397.270, 52751.775 25/11/23,17:36:06,10,11,1, 12.0,1,1, -7.910, 10585.725, 397.264, 52751.739 25/11/23,17:36:06,11,11,1, 12.0,1,1, -7.910, 10585.770, 397.273, 52751.691 25/11/23,17:36:06,12,11,1, 12.0,1,1, -7.910, 10585.774, 397.318, 52751.757 25/11/23,17:36:06,13,11,1, 12.0,1,1, -7.910, 10585.797, 397.301, 52751.734 25/11/23,17:36:06,14,11,1, 12.0,1,1, -7.910, 10585.815, 397.302, 52751.766 25/11/23,17:36:06,15,11,1, 12.0,1,1, -7.910, 10585.834, 397.303, 52751.770 25/11/23,17:36:06,16,11,1, 12.0,1,1, -7.910, 10585.859, 397.291, 52751.757 25/11/23,17:36:06,17,11,1, 12.0,1,1, -7.910, 10585.840, 397.292, 52751.775 25/11/23,17:36:06,18,11,1, 12.0,1,1, -7.910, 10585.873, 397.268, 52751.703 25/11/23,17:36:06,19,11,1, 12.0,1,1, -7.910, 10585.852, 397.226, 52751.782 25/11/23,17:36:07,00,11,1, 11.9,1,1, -7.911, 10585.848, 397.226, 52751.782 25/11/23,17:36:07,01,11,1, 11.9,1,1, -7.911, 10585.843, 397.195, 52751.757 25/11/23,17:36:07,02,11,1, 11.9,1,1, -7.911, 10585.864, 397.192, 52751.730 25/11/23,17:36:07,03,11,1, 11.9,1,1, -7.911, 10585.851, 397.163, 52751.657 25/11/23,17:36:07,04,11,1, 11.9,1,1, -7.911, 10585.912, 397.164, 52751.588 25/11/23,17:36:07,05,11,1, 11.9,1,1, -7.911, 10585.874, 397.180, 52751.740 25/11/23,17:36:07,06,11,1, 11.9,1,1, -7.911, 10585.904, 397.173, 52751.790 25/11/23,17:36:07,07,11,1, 11.9,1,1, -7.911, 10585.936, 397.153, 52751.723 25/11/23,17:36:07,08,11,1, 11.9,1,1, -7.911, 10585.983, 397.176, 52751.692 25/11/23,17:36:07,09,11,1, 11.9,1,1, -7.911, 10585.987, 397.180, 52751.682 25/11/23,17:36:07,10,11,1, 11.9,1,1, -7.911, 10585.994, 397.170, 52751.732 25/11/23,17:36:07,11,11,1, 11.9,1,1, -7.911, 10586.012, 397.186, 52751.719 25/11/23,17:36:07,12,11,1, 11.9,1,1, -7.911, 10586.047, 397.187, 52751.723 25/11/23,17:36:07,13,11,1, 11.9,1,1, -7.911, 10586.044, 397.178, 52751.613 25/11/23,17:36:07,14,11,1, 11.9,1,1, -7.911, 10586.046, 397.194, 52751.666 25/11/23,17:36:07,15,11,1, 11.9,1,1, -7.911, 10586.070, 397.163, 52751.656 25/11/23,17:36:07,16,11,1, 11.9,1,1, -7.911, 10586.063, 397.169, 52751.755 25/11/23,17:36:07,17,11,1, 11.9,1,1, -7.911, 10586.074, 397.144, 52751.684 25/11/23,17:36:07,18,11,1, 11.9,1,1, -7.911, 10586.127, 397.145, 52751.704 25/11/23,17:36:07,19,11,1, 11.9,1,1, -7.911, 10586.118, 397.143, 52751.710 25/11/23,17:36:08,00,10,1, 11.8,1,1, -7.906, 10586.115, 397.143, 52751.710 25/11/23,17:36:08,01,10,1, 11.8,1,1, -7.906, 10586.164, 397.156, 52751.770 25/11/23,17:36:08,02,10,1, 11.8,1,1, -7.906, 10586.138, 397.130, 52751.692 25/11/23,17:36:08,03,10,1, 11.8,1,1, -7.906, 10586.191, 397.134, 52751.697 25/11/23,17:36:08,04,10,1, 11.8,1,1, -7.906, 10586.206, 397.137, 52751.742 25/11/23,17:36:08,05,10,1, 11.8,1,1, -7.906, 10586.221, 397.132, 52751.677 25/11/23,17:36:08,06,10,1, 11.8,1,1, -7.906, 10586.220, 397.149, 52751.683 25/11/23,17:36:08,07,10,1, 11.8,1,1, -7.906, 10586.249, 397.112, 52751.620 25/11/23,17:36:08,08,10,1, 11.8,1,1, -7.906, 10586.275, 397.118, 52751.640 25/11/23,17:36:08,09,10,1, 11.8,1,1, -7.906, 10586.266, 397.090, 52751.656 25/11/23,17:36:08,10,10,1, 11.8,1,1, -7.906, 10586.307, 397.094, 52751.755 25/11/23,17:36:08,11,10,1, 11.8,1,1, -7.906, 10586.319, 397.096, 52751.694 25/11/23,17:36:08,12,10,1, 11.8,1,1, -7.906, 10586.330, 397.104, 52751.712 25/11/23,17:36:08,13,10,1, 11.8,1,1, -7.906, 10586.348, 397.078, 52751.765 25/11/23,17:36:08,14,10,1, 11.8,1,1, -7.906, 10586.350, 397.079, 52751.674 25/11/23,17:36:08,15,10,1, 11.8,1,1, -7.906, 10586.364, 397.067, 52751.643 25/11/23,17:36:08,16,10,1, 11.8,1,1, -7.906, 10586.370, 397.091, 52751.685 25/11/23,17:36:08,17,10,1, 11.8,1,1, -7.906, 10586.392, 397.058, 52751.689 25/11/23,17:36:08,18,10,1, 11.8,1,1, -7.906, 10586.412, 397.074, 52751.762 25/11/23,17:36:08,19,10,1, 11.8,1,1, -7.906, 10586.420, 397.042, 52751.715 25/11/23,17:36:09,00,10,1, 11.9,1,1, -7.912, 10586.416, 397.042, 52751.715 25/11/23,17:36:09,01,10,1, 11.9,1,1, -7.912, 10586.426, 397.015, 52751.670 25/11/23,17:36:09,02,10,1, 11.9,1,1, -7.912, 10586.452, 397.028, 52751.698 25/11/23,17:36:09,03,10,1, 11.9,1,1, -7.912, 10586.456, 397.012, 52751.674 25/11/23,17:36:09,04,10,1, 11.9,1,1, -7.912, 10586.452, 397.024, 52751.725 25/11/23,17:36:09,05,10,1, 11.9,1,1, -7.912, 10586.472, 397.016, 52751.692 25/11/23,17:36:09,06,10,1, 11.9,1,1, -7.912, 10586.472, 396.997, 52751.755 25/11/23,17:36:09,07,10,1, 11.9,1,1, -7.912, 10586.487, 396.998, 52751.722 25/11/23,17:36:09,08,10,1, 11.9,1,1, -7.912, 10586.503, 396.971, 52751.711 25/11/23,17:36:09,09,10,1, 11.9,1,1, -7.912, 10586.524, 397.004, 52751.650 25/11/23,17:36:09,10,10,1, 11.9,1,1, -7.912, 10586.524, 396.967, 52751.636 25/11/23,17:36:09,11,10,1, 11.9,1,1, -7.912, 10586.538, 396.962, 52751.579 25/11/23,17:36:09,12,10,1, 11.9,1,1, -7.912, 10586.559, 396.986, 52751.758 25/11/23,17:36:09,13,10,1, 11.9,1,1, -7.912, 10586.561, 396.960, 52751.680 25/11/23,17:36:09,14,10,1, 11.9,1,1, -7.912, 10586.581, 396.946, 52751.637 25/11/23,17:36:09,15,10,1, 11.9,1,1, -7.912, 10586.583, 396.929, 52751.679 25/11/23,17:36:09,16,10,1, 11.9,1,1, -7.912, 10586.582, 396.951, 52751.735 25/11/23,17:36:09,17,10,1, 11.9,1,1, -7.912, 10586.575, 396.907, 52751.689 25/11/23,17:36:09,18,10,1, 11.9,1,1, -7.912, 10586.603, 396.903, 52751.725 25/11/23,17:36:09,19,10,1, 11.9,1,1, -7.912, 10586.629, 396.901, 52751.753 25/11/23,17:36:10,00,10,1, 12.0,1,1, -7.907, 10586.624, 396.901, 52751.753 25/11/23,17:36:10,01,10,1, 12.0,1,1, -7.907, 10586.633, 396.889, 52751.667 25/11/23,17:36:10,02,10,1, 12.0,1,1, -7.907, 10586.643, 396.903, 52751.729 25/11/23,17:36:10,03,10,1, 12.0,1,1, -7.907, 10586.665, 396.880, 52751.656 25/11/23,17:36:10,04,10,1, 12.0,1,1, -7.907, 10586.687, 396.886, 52751.719 25/11/23,17:36:10,05,10,1, 12.0,1,1, -7.907, 10586.670, 396.861, 52751.696 25/11/23,17:36:10,06,10,1, 12.0,1,1, -7.907, 10586.695, 396.850, 52751.732 25/11/23,17:36:10,07,10,1, 12.0,1,1, -7.907, 10586.687, 396.859, 52751.726 25/11/23,17:36:10,08,10,1, 12.0,1,1, -7.907, 10586.703, 396.841, 52751.686 25/11/23,17:36:10,09,10,1, 12.0,1,1, -7.907, 10586.741, 396.853, 52751.733 25/11/23,17:36:10,10,10,1, 12.0,1,1, -7.907, 10586.737, 396.826, 52751.743 25/11/23,17:36:10,11,10,1, 12.0,1,1, -7.907, 10586.712, 396.780, 52751.677 25/11/23,17:36:10,12,10,1, 12.0,1,1, -7.907, 10586.719, 396.778, 52751.692 25/11/23,17:36:10,13,10,1, 12.0,1,1, -7.907, 10586.734, 396.765, 52751.701 25/11/23,17:36:10,14,10,1, 12.0,1,1, -7.907, 10586.718, 396.771, 52751.700 25/11/23,17:36:10,15,10,1, 12.0,1,1, -7.907, 10586.713, 396.733, 52751.657 25/11/23,17:36:10,16,10,1, 12.0,1,1, -7.907, 10586.720, 396.721, 52751.679 25/11/23,17:36:10,17,10,1, 12.0,1,1, -7.907, 10586.714, 396.707, 52751.664 25/11/23,17:36:10,18,10,1, 12.0,1,1, -7.907, 10586.744, 396.676, 52751.652 25/11/23,17:36:10,19,10,1, 12.0,1,1, -7.907, 10586.744, 396.668, 52751.720 25/11/23,17:36:11,00,10,1, 11.9,1,1, -7.908, 10586.741, 396.668, 52751.720 25/11/23,17:36:11,01,10,1, 11.9,1,1, -7.908, 10586.766, 396.659, 52751.698 25/11/23,17:36:11,02,10,1, 11.9,1,1, -7.908, 10586.763, 396.602, 52751.666 25/11/23,17:36:11,03,10,1, 11.9,1,1, -7.908, 10586.780, 396.596, 52751.667 25/11/23,17:36:11,04,10,1, 11.9,1,1, -7.908, 10586.763, 396.612, 52751.660 25/11/23,17:36:11,05,10,1, 11.9,1,1, -7.908, 10586.774, 396.598, 52751.647 25/11/23,17:36:11,06,10,1, 11.9,1,1, -7.908, 10586.775, 396.608, 52751.659 25/11/23,17:36:11,07,10,1, 11.9,1,1, -7.908, 10586.772, 396.563, 52751.608 25/11/23,17:36:11,08,10,1, 11.9,1,1, -7.908, 10586.778, 396.584, 52751.656 25/11/23,17:36:11,09,10,1, 11.9,1,1, -7.908, 10586.805, 396.604, 52751.766 25/11/23,17:36:11,10,10,1, 11.9,1,1, -7.908, 10586.800, 396.565, 52751.645 25/11/23,17:36:11,11,10,1, 11.9,1,1, -7.908, 10586.850, 396.552, 52751.695 25/11/23,17:36:11,12,10,1, 11.9,1,1, -7.908, 10586.819, 396.548, 52751.719 25/11/23,17:36:11,13,10,1, 11.9,1,1, -7.908, 10586.826, 396.529, 52751.758 25/11/23,17:36:11,14,10,1, 11.9,1,1, -7.908, 10586.857, 396.556, 52751.663 25/11/23,17:36:11,15,10,1, 11.9,1,1, -7.908, 10586.859, 396.545, 52751.630 25/11/23,17:36:11,16,10,1, 11.9,1,1, -7.908, 10586.857, 396.530, 52751.646 25/11/23,17:36:11,17,10,1, 11.9,1,1, -7.908, 10586.887, 396.552, 52751.705 25/11/23,17:36:11,18,10,1, 11.9,1,1, -7.908, 10586.876, 396.540, 52751.654 25/11/23,17:36:11,19,10,1, 11.9,1,1, -7.908, 10586.891, 396.550, 52751.705 25/11/23,17:36:12,00,10,1, 12.0,1,1, -7.906, 10586.883, 396.550, 52751.705 25/11/23,17:36:12,01,10,1, 12.0,1,1, -7.906, 10586.921, 396.550, 52751.641 25/11/23,17:36:12,02,10,1, 12.0,1,1, -7.906, 10586.931, 396.530, 52751.671 25/11/23,17:36:12,03,10,1, 12.0,1,1, -7.906, 10586.924, 396.538, 52751.712 25/11/23,17:36:12,04,10,1, 12.0,1,1, -7.906, 10586.921, 396.543, 52751.692 25/11/23,17:36:12,05,10,1, 12.0,1,1, -7.906, 10586.942, 396.521, 52751.658 25/11/23,17:36:12,06,10,1, 12.0,1,1, -7.906, 10586.955, 396.532, 52751.632 25/11/23,17:36:12,07,10,1, 12.0,1,1, -7.906, 10586.933, 396.523, 52751.707 25/11/23,17:36:12,08,10,1, 12.0,1,1, -7.906, 10586.966, 396.512, 52751.694 25/11/23,17:36:12,09,10,1, 12.0,1,1, -7.906, 10586.970, 396.505, 52751.661 25/11/23,17:36:12,10,10,1, 12.0,1,1, -7.906, 10586.974, 396.492, 52751.643 25/11/23,17:36:12,11,10,1, 12.0,1,1, -7.906, 10586.956, 396.501, 52751.707 25/11/23,17:36:12,12,10,1, 12.0,1,1, -7.906, 10586.978, 396.537, 52751.685 25/11/23,17:36:12,13,10,1, 12.0,1,1, -7.906, 10586.976, 396.499, 52751.655 25/11/23,17:36:12,14,10,1, 12.0,1,1, -7.906, 10586.991, 396.511, 52751.749 25/11/23,17:36:12,15,10,1, 12.0,1,1, -7.906, 10587.006, 396.493, 52751.699 25/11/23,17:36:12,16,10,1, 12.0,1,1, -7.906, 10586.986, 396.514, 52751.701 25/11/23,17:36:12,17,10,1, 12.0,1,1, -7.906, 10587.005, 396.513, 52751.748 25/11/23,17:36:12,18,10,1, 12.0,1,1, -7.906, 10587.032, 396.508, 52751.656 25/11/23,17:36:12,19,10,1, 12.0,1,1, -7.906, 10587.035, 396.521, 52751.668 25/11/23,17:36:13,00,10,1, 11.9,1,1, -7.912, 10587.033, 396.521, 52751.668 25/11/23,17:36:13,01,10,1, 11.9,1,1, -7.912, 10587.039, 396.531, 52751.747 25/11/23,17:36:13,02,10,1, 11.9,1,1, -7.912, 10587.036, 396.536, 52751.737 25/11/23,17:36:13,03,10,1, 11.9,1,1, -7.912, 10587.061, 396.526, 52751.668 25/11/23,17:36:13,04,10,1, 11.9,1,1, -7.912, 10587.050, 396.533, 52751.640 25/11/23,17:36:13,05,10,1, 11.9,1,1, -7.912, 10587.063, 396.536, 52751.704 25/11/23,17:36:13,06,10,1, 11.9,1,1, -7.912, 10587.062, 396.563, 52751.736 25/11/23,17:36:13,07,10,1, 11.9,1,1, -7.912, 10587.039, 396.538, 52751.967 25/11/23,17:36:13,08,10,1, 11.9,1,1, -7.912, 10587.115, 396.522, 52751.674 25/11/23,17:36:13,09,10,1, 11.9,1,1, -7.912, 10587.088, 396.529, 52751.620 25/11/23,17:36:13,10,10,1, 11.9,1,1, -7.912, 10587.106, 396.545, 52751.656 25/11/23,17:36:13,11,10,1, 11.9,1,1, -7.912, 10587.084, 396.537, 52751.767 25/11/23,17:36:13,12,10,1, 11.9,1,1, -7.912, 10587.092, 396.535, 52751.700 25/11/23,17:36:13,13,10,1, 11.9,1,1, -7.912, 10587.087, 396.530, 52751.701 25/11/23,17:36:13,14,10,1, 11.9,1,1, -7.912, 10587.092, 396.522, 52751.722 25/11/23,17:36:13,15,10,1, 11.9,1,1, -7.912, 10587.086, 396.525, 52751.673 25/11/23,17:36:13,16,10,1, 11.9,1,1, -7.912, 10587.094, 396.525, 52751.656 25/11/23,17:36:13,17,10,1, 11.9,1,1, -7.912, 10587.123, 396.534, 52751.714 25/11/23,17:36:13,18,10,1, 11.9,1,1, -7.912, 10587.124, 396.531, 52751.675 25/11/23,17:36:13,19,10,1, 11.9,1,1, -7.912, 10587.132, 396.535, 52751.718 25/11/23,17:36:14,00,10,1, 11.9,1,1, -7.902, 10587.125, 396.535, 52751.718 25/11/23,17:36:14,01,10,1, 11.9,1,1, -7.902, 10587.119, 396.534, 52751.675 25/11/23,17:36:14,02,10,1, 11.9,1,1, -7.902, 10587.121, 396.541, 52751.692 25/11/23,17:36:14,03,10,1, 11.9,1,1, -7.902, 10587.151, 396.558, 52751.664 25/11/23,17:36:14,04,10,1, 11.9,1,1, -7.902, 10587.133, 396.552, 52751.687 25/11/23,17:36:14,05,10,1, 11.9,1,1, -7.902, 10587.135, 396.530, 52751.650 25/11/23,17:36:14,06,10,1, 11.9,1,1, -7.902, 10587.137, 396.551, 52751.680 25/11/23,17:36:14,07,10,1, 11.9,1,1, -7.902, 10587.146, 396.536, 52751.709 25/11/23,17:36:14,08,10,1, 11.9,1,1, -7.902, 10587.144, 396.542, 52751.679 25/11/23,17:36:14,09,10,1, 11.9,1,1, -7.902, 10587.152, 396.548, 52751.672 25/11/23,17:36:14,10,10,1, 11.9,1,1, -7.902, 10587.141, 396.552, 52751.756 25/11/23,17:36:14,11,10,1, 11.9,1,1, -7.902, 10587.144, 396.549, 52751.734 25/11/23,17:36:14,12,10,1, 11.9,1,1, -7.902, 10587.159, 396.564, 52751.743 25/11/23,17:36:14,13,10,1, 11.9,1,1, -7.902, 10587.179, 396.545, 52751.736 25/11/23,17:36:14,14,10,1, 11.9,1,1, -7.902, 10587.177, 396.552, 52751.723 25/11/23,17:36:14,15,10,1, 11.9,1,1, -7.902, 10587.173, 396.512, 52751.729 25/11/23,17:36:14,16,10,1, 11.9,1,1, -7.902, 10587.196, 396.550, 52751.707 25/11/23,17:36:14,17,10,1, 11.9,1,1, -7.902, 10587.173, 396.511, 52751.740 25/11/23,17:36:14,18,10,1, 11.9,1,1, -7.902, 10587.198, 396.516, 52751.678 25/11/23,17:36:14,19,10,1, 11.9,1,1, -7.902, 10587.223, 396.546, 52751.668 25/11/23,17:36:15,00,10,1, 12.0,1,1, -7.906, 10587.217, 396.546, 52751.668 25/11/23,17:36:15,01,10,1, 12.0,1,1, -7.906, 10587.208, 396.532, 52751.711 25/11/23,17:36:15,02,10,1, 12.0,1,1, -7.906, 10587.207, 396.517, 52751.716 25/11/23,17:36:15,03,10,1, 12.0,1,1, -7.906, 10587.203, 396.517, 52751.715 25/11/23,17:36:15,04,10,1, 12.0,1,1, -7.906, 10587.237, 396.554, 52751.677 25/11/23,17:36:15,05,10,1, 12.0,1,1, -7.906, 10587.258, 396.561, 52751.682 25/11/23,17:36:15,06,10,1, 12.0,1,1, -7.906, 10587.245, 396.553, 52751.652 25/11/23,17:36:15,07,10,1, 12.0,1,1, -7.906, 10587.237, 396.563, 52751.701 25/11/23,17:36:15,08,10,1, 12.0,1,1, -7.906, 10587.267, 396.541, 52751.685 25/11/23,17:36:15,09,10,1, 12.0,1,1, -7.906, 10587.253, 396.541, 52751.646 25/11/23,17:36:15,10,10,1, 12.0,1,1, -7.906, 10587.253, 396.546, 52751.680 25/11/23,17:36:15,11,10,1, 12.0,1,1, -7.906, 10587.260, 396.555, 52751.685 25/11/23,17:36:15,12,10,1, 12.0,1,1, -7.906, 10587.273, 396.529, 52751.612 25/11/23,17:36:15,13,10,1, 12.0,1,1, -7.906, 10587.265, 396.533, 52751.663 25/11/23,17:36:15,14,10,1, 12.0,1,1, -7.906, 10587.260, 396.536, 52751.698 25/11/23,17:36:15,15,10,1, 12.0,1,1, -7.906, 10587.292, 396.531, 52751.744 25/11/23,17:36:15,16,10,1, 12.0,1,1, -7.906, 10587.286, 396.529, 52751.688 25/11/23,17:36:15,17,10,1, 12.0,1,1, -7.906, 10587.285, 396.531, 52751.747 25/11/23,17:36:15,18,10,1, 12.0,1,1, -7.906, 10587.316, 396.519, 52751.744 25/11/23,17:36:15,19,10,1, 12.0,1,1, -7.906, 10587.315, 396.512, 52751.653 25/11/23,17:36:16,00,10,1, 11.9,1,1, -7.911, 10587.308, 396.512, 52751.653 25/11/23,17:36:16,01,10,1, 11.9,1,1, -7.911, 10587.314, 396.525, 52751.737 25/11/23,17:36:16,02,10,1, 11.9,1,1, -7.911, 10587.333, 396.511, 52751.701 25/11/23,17:36:16,03,10,1, 11.9,1,1, -7.911, 10587.325, 396.489, 52751.723 25/11/23,17:36:16,04,10,1, 11.9,1,1, -7.911, 10587.347, 396.490, 52751.636 25/11/23,17:36:16,05,10,1, 11.9,1,1, -7.911, 10587.330, 396.498, 52751.719 25/11/23,17:36:16,06,10,1, 11.9,1,1, -7.911, 10587.347, 396.488, 52751.690 25/11/23,17:36:16,07,10,1, 11.9,1,1, -7.911, 10587.348, 396.519, 52751.632 25/11/23,17:36:16,08,10,1, 11.9,1,1, -7.911, 10587.373, 396.483, 52751.708 25/11/23,17:36:16,09,10,1, 11.9,1,1, -7.911, 10587.360, 396.478, 52751.711 25/11/23,17:36:16,10,10,1, 11.9,1,1, -7.911, 10587.380, 396.493, 52751.612 25/11/23,17:36:16,11,10,1, 11.9,1,1, -7.911, 10587.386, 396.490, 52751.678 25/11/23,17:36:16,12,10,1, 11.9,1,1, -7.911, 10587.401, 396.487, 52751.675 25/11/23,17:36:16,13,10,1, 11.9,1,1, -7.911, 10587.404, 396.466, 52751.656 25/11/23,17:36:16,14,10,1, 11.9,1,1, -7.911, 10587.408, 396.483, 52751.651 25/11/23,17:36:16,15,10,1, 11.9,1,1, -7.911, 10587.417, 396.483, 52751.624 25/11/23,17:36:16,16,10,1, 11.9,1,1, -7.911, 10587.426, 396.467, 52751.627 25/11/23,17:36:16,17,10,1, 11.9,1,1, -7.911, 10587.429, 396.474, 52751.709 25/11/23,17:36:16,18,10,1, 11.9,1,1, -7.911, 10587.448, 396.471, 52751.712 25/11/23,17:36:16,19,10,1, 11.9,1,1, -7.911, 10587.459, 396.464, 52751.722 25/11/23,17:36:17,00,10,1, 11.9,1,1, -7.907, 10587.459, 396.464, 52751.722 25/11/23,17:36:17,01,10,1, 11.9,1,1, -7.907, 10587.459, 396.452, 52751.673 25/11/23,17:36:17,02,10,1, 11.9,1,1, -7.907, 10587.496, 396.437, 52751.637 25/11/23,17:36:17,03,10,1, 11.9,1,1, -7.907, 10587.473, 396.460, 52751.678 25/11/23,17:36:17,04,10,1, 11.9,1,1, -7.907, 10587.490, 396.443, 52751.711 25/11/23,17:36:17,05,10,1, 11.9,1,1, -7.907, 10587.515, 396.424, 52751.585 25/11/23,17:36:17,06,10,1, 11.9,1,1, -7.907, 10587.546, 396.425, 52751.673 25/11/23,17:36:17,07,10,1, 11.9,1,1, -7.907, 10587.554, 396.432, 52751.849 25/11/23,17:36:17,08,10,1, 11.9,1,1, -7.907, 10587.550, 396.432, 52751.617 25/11/23,17:36:17,09,10,1, 11.9,1,1, -7.907, 10587.575, 396.419, 52751.659 25/11/23,17:36:17,10,10,1, 11.9,1,1, -7.907, 10587.584, 396.408, 52751.616 25/11/23,17:36:17,11,10,1, 11.9,1,1, -7.907, 10587.582, 396.405, 52751.671 25/11/23,17:36:17,12,10,1, 11.9,1,1, -7.907, 10587.563, 396.421, 52751.677 25/11/23,17:36:17,13,10,1, 11.9,1,1, -7.907, 10587.584, 396.421, 52751.702 25/11/23,17:36:17,14,10,1, 11.9,1,1, -7.907, 10587.590, 396.412, 52751.662 25/11/23,17:36:17,15,10,1, 11.9,1,1, -7.907, 10587.605, 396.415, 52751.689 25/11/23,17:36:17,16,10,1, 11.9,1,1, -7.907, 10587.625, 396.436, 52751.623 25/11/23,17:36:17,17,10,1, 11.9,1,1, -7.907, 10587.644, 396.424, 52751.587 25/11/23,17:36:17,18,10,1, 11.9,1,1, -7.907, 10587.668, 396.400, 52751.627 25/11/23,17:36:17,19,10,1, 11.9,1,1, -7.907, 10587.633, 396.402, 52751.655 25/11/23,17:36:18,00,11,1, 11.9,1,1, -7.903, 10587.626, 396.402, 52751.655 25/11/23,17:36:18,01,11,1, 11.9,1,1, -7.903, 10587.673, 396.381, 52751.653 25/11/23,17:36:18,02,11,1, 11.9,1,1, -7.903, 10587.709, 396.414, 52751.635 25/11/23,17:36:18,03,11,1, 11.9,1,1, -7.903, 10587.710, 396.403, 52751.662 25/11/23,17:36:18,04,11,1, 11.9,1,1, -7.903, 10587.737, 396.432, 52751.694 25/11/23,17:36:18,05,11,1, 11.9,1,1, -7.903, 10587.714, 396.399, 52751.656 25/11/23,17:36:18,06,11,1, 11.9,1,1, -7.903, 10587.739, 396.428, 52751.702 25/11/23,17:36:18,07,11,1, 11.9,1,1, -7.903, 10587.716, 396.406, 52751.721 25/11/23,17:36:18,08,11,1, 11.9,1,1, -7.903, 10587.734, 396.404, 52751.606 25/11/23,17:36:18,09,11,1, 11.9,1,1, -7.903, 10587.778, 396.386, 52751.659 25/11/23,17:36:18,10,11,1, 11.9,1,1, -7.903, 10587.776, 396.397, 52751.688 25/11/23,17:36:18,11,11,1, 11.9,1,1, -7.903, 10587.753, 396.376, 52751.436 25/11/23,17:36:18,12,11,1, 11.9,1,1, -7.903, 10587.780, 396.409, 52751.749 25/11/23,17:36:18,13,11,1, 11.9,1,1, -7.903, 10587.803, 396.410, 52751.744 25/11/23,17:36:18,14,11,1, 11.9,1,1, -7.903, 10587.808, 396.390, 52751.793 25/11/23,17:36:18,15,11,1, 11.9,1,1, -7.903, 10587.847, 396.391, 52751.691 25/11/23,17:36:18,16,11,1, 11.9,1,1, -7.903, 10587.831, 396.381, 52751.697 25/11/23,17:36:18,17,11,1, 11.9,1,1, -7.903, 10587.842, 396.385, 52751.638 25/11/23,17:36:18,18,11,1, 11.9,1,1, -7.903, 10587.869, 396.389, 52751.721 25/11/23,17:36:18,19,11,1, 11.9,1,1, -7.903, 10587.889, 396.391, 52751.647 25/11/23,17:36:19,00,09,1, 11.9,1,1, -7.904, 10587.884, 396.391, 52751.647 25/11/23,17:36:19,01,09,1, 11.9,1,1, -7.904, 10587.898, 396.366, 52751.675 25/11/23,17:36:19,02,09,1, 11.9,1,1, -7.904, 10587.925, 396.388, 52751.685 25/11/23,17:36:19,03,09,1, 11.9,1,1, -7.904, 10587.910, 396.395, 52751.722 25/11/23,17:36:19,04,09,1, 11.9,1,1, -7.904, 10587.931, 396.365, 52751.702 25/11/23,17:36:19,05,09,1, 11.9,1,1, -7.904, 10587.948, 396.359, 52751.709 25/11/23,17:36:19,06,09,1, 11.9,1,1, -7.904, 10587.921, 396.361, 52751.714 25/11/23,17:36:19,07,09,1, 11.9,1,1, -7.904, 10587.957, 396.375, 52751.698 25/11/23,17:36:19,08,09,1, 11.9,1,1, -7.904, 10587.960, 396.366, 52751.651 25/11/23,17:36:19,09,09,1, 11.9,1,1, -7.904, 10587.970, 396.376, 52751.701 25/11/23,17:36:19,10,09,1, 11.9,1,1, -7.904, 10587.986, 396.366, 52751.758 25/11/23,17:36:19,11,09,1, 11.9,1,1, -7.904, 10588.000, 396.379, 52751.720 25/11/23,17:36:19,12,09,1, 11.9,1,1, -7.904, 10587.992, 396.365, 52751.751 25/11/23,17:36:19,13,09,1, 11.9,1,1, -7.904, 10588.019, 396.378, 52751.711 25/11/23,17:36:19,14,09,1, 11.9,1,1, -7.904, 10588.006, 396.361, 52751.673 25/11/23,17:36:19,15,09,1, 11.9,1,1, -7.904, 10588.028, 396.365, 52751.735 25/11/23,17:36:19,16,09,1, 11.9,1,1, -7.904, 10588.027, 396.354, 52751.637 25/11/23,17:36:19,17,09,1, 11.9,1,1, -7.904, 10588.029, 396.352, 52751.696 25/11/23,17:36:19,18,09,1, 11.9,1,1, -7.904, 10588.052, 396.361, 52751.673 25/11/23,17:36:19,19,09,1, 11.9,1,1, -7.904, 10588.089, 396.338, 52751.666 25/11/23,17:36:20,00,12,1, 11.9,1,1, -7.904, 10588.084, 396.338, 52751.666 25/11/23,17:36:20,01,12,1, 11.9,1,1, -7.904, 10588.091, 396.330, 52751.678 25/11/23,17:36:20,02,12,1, 11.9,1,1, -7.904, 10588.058, 396.345, 52751.679 25/11/23,17:36:20,03,12,1, 11.9,1,1, -7.904, 10588.092, 396.353, 52751.678 25/11/23,17:36:20,04,12,1, 11.9,1,1, -7.904, 10588.110, 396.324, 52751.733 25/11/23,17:36:20,05,12,1, 11.9,1,1, -7.904, 10588.094, 396.311, 52751.693 25/11/23,17:36:20,06,12,1, 11.9,1,1, -7.904, 10588.125, 396.300, 52751.657 25/11/23,17:36:20,07,12,1, 11.9,1,1, -7.904, 10588.149, 396.290, 52751.682 25/11/23,17:36:20,08,12,1, 11.9,1,1, -7.904, 10588.142, 396.312, 52751.693 25/11/23,17:36:20,09,12,1, 11.9,1,1, -7.904, 10588.141, 396.294, 52751.721 25/11/23,17:36:20,10,12,1, 11.9,1,1, -7.904, 10588.151, 396.304, 52751.727 25/11/23,17:36:20,11,12,1, 11.9,1,1, -7.904, 10588.132, 396.317, 52751.714 25/11/23,17:36:20,12,12,1, 11.9,1,1, -7.904, 10588.174, 396.290, 52751.674 25/11/23,17:36:20,13,12,1, 11.9,1,1, -7.904, 10588.183, 396.293, 52751.720 25/11/23,17:36:20,14,12,1, 11.9,1,1, -7.904, 10588.182, 396.260, 52751.659 25/11/23,17:36:20,15,12,1, 11.9,1,1, -7.904, 10588.202, 396.298, 52751.726 25/11/23,17:36:20,16,12,1, 11.9,1,1, -7.904, 10588.171, 396.281, 52751.736 25/11/23,17:36:20,17,12,1, 11.9,1,1, -7.904, 10588.205, 396.262, 52751.660 25/11/23,17:36:20,18,12,1, 11.9,1,1, -7.904, 10588.227, 396.262, 52751.713 25/11/23,17:36:20,19,12,1, 11.9,1,1, -7.904, 10588.240, 396.279, 52751.781 25/11/23,17:36:21,00,12,1, 11.9,1,1, -7.905, 10588.235, 396.279, 52751.781 25/11/23,17:36:21,01,12,1, 11.9,1,1, -7.905, 10588.231, 396.246, 52751.755 25/11/23,17:36:21,02,12,1, 11.9,1,1, -7.905, 10588.221, 396.216, 52751.674 25/11/23,17:36:21,03,12,1, 11.9,1,1, -7.905, 10588.232, 396.238, 52751.729 25/11/23,17:36:21,04,12,1, 11.9,1,1, -7.905, 10588.273, 396.213, 52751.656 25/11/23,17:36:21,05,12,1, 11.9,1,1, -7.905, 10588.230, 396.243, 52751.777 25/11/23,17:36:21,06,12,1, 11.9,1,1, -7.905, 10588.258, 396.230, 52751.733 25/11/23,17:36:21,07,12,1, 11.9,1,1, -7.905, 10588.259, 396.242, 52751.683 25/11/23,17:36:21,08,12,1, 11.9,1,1, -7.905, 10588.295, 396.204, 52751.687 25/11/23,17:36:21,09,12,1, 11.9,1,1, -7.905, 10588.313, 396.190, 52751.775 25/11/23,17:36:21,10,12,1, 11.9,1,1, -7.905, 10588.284, 396.192, 52751.655 25/11/23,17:36:21,11,12,1, 11.9,1,1, -7.905, 10588.300, 396.180, 52751.651 25/11/23,17:36:21,12,12,1, 11.9,1,1, -7.905, 10588.306, 396.181, 52751.664 25/11/23,17:36:21,13,12,1, 11.9,1,1, -7.905, 10588.317, 396.172, 52751.713 25/11/23,17:36:21,14,12,1, 11.9,1,1, -7.905, 10588.330, 396.159, 52751.724 25/11/23,17:36:21,15,12,1, 11.9,1,1, -7.905, 10588.346, 396.170, 52751.766 25/11/23,17:36:21,16,12,1, 11.9,1,1, -7.905, 10588.336, 396.171, 52751.758 25/11/23,17:36:21,17,12,1, 11.9,1,1, -7.905, 10588.325, 396.138, 52751.697 25/11/23,17:36:21,18,12,1, 11.9,1,1, -7.905, 10588.358, 396.129, 52751.768 25/11/23,17:36:21,19,12,1, 11.9,1,1, -7.905, 10588.364, 396.156, 52751.789 25/11/23,17:36:22,00,11,1, 11.9,1,1, -7.904, 10588.360, 396.156, 52751.789 25/11/23,17:36:22,01,11,1, 11.9,1,1, -7.904, 10588.370, 396.125, 52751.739 25/11/23,17:36:22,02,11,1, 11.9,1,1, -7.904, 10588.358, 396.112, 52751.740 25/11/23,17:36:22,03,11,1, 11.9,1,1, -7.904, 10588.366, 396.130, 52751.798 25/11/23,17:36:22,04,11,1, 11.9,1,1, -7.904, 10588.363, 396.096, 52751.763 25/11/23,17:36:22,05,11,1, 11.9,1,1, -7.904, 10588.362, 396.090, 52751.774 25/11/23,17:36:22,06,11,1, 11.9,1,1, -7.904, 10588.379, 396.084, 52751.694 25/11/23,17:36:22,07,11,1, 11.9,1,1, -7.904, 10588.372, 396.091, 52751.760 25/11/23,17:36:22,08,11,1, 11.9,1,1, -7.904, 10588.386, 396.076, 52751.765 25/11/23,17:36:22,09,11,1, 11.9,1,1, -7.904, 10588.406, 396.070, 52751.734 25/11/23,17:36:22,10,11,1, 11.9,1,1, -7.904, 10588.406, 396.088, 52751.814 25/11/23,17:36:22,11,11,1, 11.9,1,1, -7.904, 10588.432, 396.043, 52751.751 25/11/23,17:36:22,12,11,1, 11.9,1,1, -7.904, 10588.444, 396.067, 52751.792 25/11/23,17:36:22,13,11,1, 11.9,1,1, -7.904, 10588.413, 396.037, 52751.744 25/11/23,17:36:22,14,11,1, 11.9,1,1, -7.904, 10588.421, 396.015, 52751.613 25/11/23,17:36:22,15,11,1, 11.9,1,1, -7.904, 10588.427, 396.036, 52751.805 25/11/23,17:36:22,16,11,1, 11.9,1,1, -7.904, 10588.432, 396.021, 52751.803 25/11/23,17:36:22,17,11,1, 11.9,1,1, -7.904, 10588.425, 396.014, 52751.745 25/11/23,17:36:22,18,11,1, 11.9,1,1, -7.904, 10588.433, 396.005, 52751.746 25/11/23,17:36:22,19,11,1, 11.9,1,1, -7.904, 10588.446, 395.965, 52751.687 25/11/23,17:36:23,00,09,1, 12.0,1,1, -7.905, 10588.443, 395.965, 52751.687 25/11/23,17:36:23,01,09,1, 12.0,1,1, -7.905, 10588.448, 395.991, 52751.686 25/11/23,17:36:23,02,09,1, 12.0,1,1, -7.905, 10588.445, 395.982, 52751.698 25/11/23,17:36:23,03,09,1, 12.0,1,1, -7.905, 10588.461, 395.974, 52751.782 25/11/23,17:36:23,04,09,1, 12.0,1,1, -7.905, 10588.455, 395.960, 52751.784 25/11/23,17:36:23,05,09,1, 12.0,1,1, -7.905, 10588.487, 395.971, 52751.713 25/11/23,17:36:23,06,09,1, 12.0,1,1, -7.905, 10588.479, 395.951, 52751.722 25/11/23,17:36:23,07,09,1, 12.0,1,1, -7.905, 10588.489, 395.930, 52751.721 25/11/23,17:36:23,08,09,1, 12.0,1,1, -7.905, 10588.459, 395.931, 52751.737 25/11/23,17:36:23,09,09,1, 12.0,1,1, -7.905, 10588.471, 395.941, 52751.791 25/11/23,17:36:23,10,09,1, 12.0,1,1, -7.905, 10588.483, 395.939, 52751.815 25/11/23,17:36:23,11,09,1, 12.0,1,1, -7.905, 10588.486, 395.922, 52751.817 25/11/23,17:36:23,12,09,1, 12.0,1,1, -7.905, 10588.470, 395.921, 52751.823 25/11/23,17:36:23,13,09,1, 12.0,1,1, -7.905, 10588.506, 395.914, 52751.783 25/11/23,17:36:23,14,09,1, 12.0,1,1, -7.905, 10588.523, 395.892, 52751.781 25/11/23,17:36:23,15,09,1, 12.0,1,1, -7.905, 10588.488, 395.865, 52751.793 25/11/23,17:36:23,16,09,1, 12.0,1,1, -7.905, 10588.516, 395.865, 52751.771 25/11/23,17:36:23,17,09,1, 12.0,1,1, -7.905, 10588.504, 395.863, 52751.760 25/11/23,17:36:23,18,09,1, 12.0,1,1, -7.905, 10588.507, 395.883, 52751.761 25/11/23,17:36:23,19,09,1, 12.0,1,1, -7.905, 10588.509, 395.857, 52751.794 25/11/23,17:36:24,00,11,1, 11.9,1,1, -7.908, 10588.502, 395.857, 52751.794 25/11/23,17:36:24,01,11,1, 11.9,1,1, -7.908, 10588.532, 395.856, 52751.834 25/11/23,17:36:24,02,11,1, 11.9,1,1, -7.908, 10588.537, 395.847, 52751.901 25/11/23,17:36:24,03,11,1, 11.9,1,1, -7.908, 10588.529, 395.842, 52751.855 25/11/23,17:36:24,04,11,1, 11.9,1,1, -7.908, 10588.522, 395.812, 52751.856 25/11/23,17:36:24,05,11,1, 11.9,1,1, -7.908, 10588.535, 395.820, 52751.847 25/11/23,17:36:24,06,11,1, 11.9,1,1, -7.908, 10588.549, 395.801, 52751.841 25/11/23,17:36:24,07,11,1, 11.9,1,1, -7.908, 10588.548, 395.787, 52751.793 25/11/23,17:36:24,08,11,1, 11.9,1,1, -7.908, 10588.538, 395.810, 52751.893 25/11/23,17:36:24,09,11,1, 11.9,1,1, -7.908, 10588.552, 395.799, 52751.797 25/11/23,17:36:24,10,11,1, 11.9,1,1, -7.908, 10588.554, 395.779, 52751.821 25/11/23,17:36:24,11,11,1, 11.9,1,1, -7.908, 10588.562, 395.778, 52751.846 25/11/23,17:36:24,12,11,1, 11.9,1,1, -7.908, 10588.565, 395.751, 52751.855 25/11/23,17:36:24,13,11,1, 11.9,1,1, -7.908, 10588.585, 395.734, 52751.829 25/11/23,17:36:24,14,11,1, 11.9,1,1, -7.908, 10588.587, 395.732, 52751.814 25/11/23,17:36:24,15,11,1, 11.9,1,1, -7.908, 10588.576, 395.725, 52751.769 25/11/23,17:36:24,16,11,1, 11.9,1,1, -7.908, 10588.591, 395.724, 52751.811 25/11/23,17:36:24,17,11,1, 11.9,1,1, -7.908, 10588.603, 395.723, 52751.847 25/11/23,17:36:24,18,11,1, 11.9,1,1, -7.908, 10588.608, 395.730, 52751.834 25/11/23,17:36:24,19,11,1, 11.9,1,1, -7.908, 10588.602, 395.713, 52751.822 25/11/23,17:36:25,00,10,1, 11.9,1,1, -7.903, 10588.602, 395.713, 52751.822 25/11/23,17:36:25,01,10,1, 11.9,1,1, -7.903, 10588.635, 395.721, 52751.847 25/11/23,17:36:25,02,10,1, 11.9,1,1, -7.903, 10588.647, 395.689, 52751.776 25/11/23,17:36:25,03,10,1, 11.9,1,1, -7.903, 10588.618, 395.703, 52751.910 25/11/23,17:36:25,04,10,1, 11.9,1,1, -7.903, 10588.634, 395.679, 52751.873 25/11/23,17:36:25,05,10,1, 11.9,1,1, -7.903, 10588.644, 395.682, 52751.916 25/11/23,17:36:25,06,10,1, 11.9,1,1, -7.903, 10588.674, 395.683, 52751.853 25/11/23,17:36:25,07,10,1, 11.9,1,1, -7.903, 10588.665, 395.670, 52751.944 25/11/23,17:36:25,08,10,1, 11.9,1,1, -7.903, 10588.624, 395.656, 52751.880 25/11/23,17:36:25,09,10,1, 11.9,1,1, -7.903, 10588.639, 395.655, 52751.874 25/11/23,17:36:25,10,10,1, 11.9,1,1, -7.903, 10588.686, 395.672, 52751.875 25/11/23,17:36:25,11,10,1, 11.9,1,1, -7.903, 10588.663, 395.656, 52751.924 25/11/23,17:36:25,12,10,1, 11.9,1,1, -7.903, 10588.664, 395.638, 52751.906 25/11/23,17:36:25,13,10,1, 11.9,1,1, -7.903, 10588.682, 395.628, 52751.898 25/11/23,17:36:25,14,10,1, 11.9,1,1, -7.903, 10588.698, 395.613, 52751.892 25/11/23,17:36:25,15,10,1, 11.9,1,1, -7.903, 10588.676, 395.626, 52751.884 25/11/23,17:36:25,16,10,1, 11.9,1,1, -7.903, 10588.714, 395.611, 52751.956 25/11/23,17:36:25,17,10,1, 11.9,1,1, -7.903, 10588.701, 395.607, 52751.870 25/11/23,17:36:25,18,10,1, 11.9,1,1, -7.903, 10588.717, 395.598, 52751.883 25/11/23,17:36:25,19,10,1, 11.9,1,1, -7.903, 10588.718, 395.577, 52751.899 25/11/23,17:36:26,00,10,1, 11.9,1,1, -7.901, 10588.710, 395.577, 52751.899 25/11/23,17:36:26,01,10,1, 11.9,1,1, -7.901, 10588.733, 395.587, 52751.981 25/11/23,17:36:26,02,10,1, 11.9,1,1, -7.901, 10588.702, 395.597, 52751.919 25/11/23,17:36:26,03,10,1, 11.9,1,1, -7.901, 10588.732, 395.583, 52751.986 25/11/23,17:36:26,04,10,1, 11.9,1,1, -7.901, 10588.735, 395.600, 52751.965 25/11/23,17:36:26,05,10,1, 11.9,1,1, -7.901, 10588.724, 395.598, 52751.951 25/11/23,17:36:26,06,10,1, 11.9,1,1, -7.901, 10588.734, 395.552, 52752.034 25/11/23,17:36:26,07,10,1, 11.9,1,1, -7.901, 10588.734, 395.557, 52752.041 25/11/23,17:36:26,08,10,1, 11.9,1,1, -7.901, 10588.739, 395.573, 52752.018 25/11/23,17:36:26,09,10,1, 11.9,1,1, -7.901, 10588.744, 395.568, 52751.970 25/11/23,17:36:26,10,10,1, 11.9,1,1, -7.901, 10588.751, 395.575, 52751.966 25/11/23,17:36:26,11,10,1, 11.9,1,1, -7.901, 10588.763, 395.548, 52751.863 25/11/23,17:36:26,12,10,1, 11.9,1,1, -7.901, 10588.782, 395.570, 52751.971 25/11/23,17:36:26,13,10,1, 11.9,1,1, -7.901, 10588.778, 395.549, 52751.946 25/11/23,17:36:26,14,10,1, 11.9,1,1, -7.901, 10588.775, 395.559, 52751.975 25/11/23,17:36:26,15,10,1, 11.9,1,1, -7.901, 10588.788, 395.535, 52751.935 25/11/23,17:36:26,16,10,1, 11.9,1,1, -7.901, 10588.791, 395.538, 52751.990 25/11/23,17:36:26,17,10,1, 11.9,1,1, -7.901, 10588.815, 395.531, 52752.013 25/11/23,17:36:26,18,10,1, 11.9,1,1, -7.901, 10588.822, 395.539, 52751.989 25/11/23,17:36:26,19,10,1, 11.9,1,1, -7.901, 10588.821, 395.541, 52752.040 25/11/23,17:36:27,00,11,1, 12.0,1,1, -7.908, 10588.819, 395.541, 52752.040 25/11/23,17:36:27,01,11,1, 12.0,1,1, -7.908, 10588.804, 395.555, 52752.031 25/11/23,17:36:27,02,11,1, 12.0,1,1, -7.908, 10588.806, 395.543, 52751.967 25/11/23,17:36:27,03,11,1, 12.0,1,1, -7.908, 10588.868, 395.526, 52751.997 25/11/23,17:36:27,04,11,1, 12.0,1,1, -7.908, 10588.839, 395.550, 52752.020 25/11/23,17:36:27,05,11,1, 12.0,1,1, -7.908, 10588.839, 395.536, 52752.076 25/11/23,17:36:27,06,11,1, 12.0,1,1, -7.908, 10588.858, 395.528, 52752.044 25/11/23,17:36:27,07,11,1, 12.0,1,1, -7.908, 10588.877, 395.514, 52751.972 25/11/23,17:36:27,08,11,1, 12.0,1,1, -7.908, 10588.889, 395.543, 52752.088 25/11/23,17:36:27,09,11,1, 12.0,1,1, -7.908, 10588.882, 395.556, 52752.090 25/11/23,17:36:27,10,11,1, 12.0,1,1, -7.908, 10588.882, 395.510, 52752.058 25/11/23,17:36:27,11,11,1, 12.0,1,1, -7.908, 10588.896, 395.534, 52752.086 25/11/23,17:36:27,12,11,1, 12.0,1,1, -7.908, 10588.928, 395.561, 52752.092 25/11/23,17:36:27,13,11,1, 12.0,1,1, -7.908, 10588.923, 395.525, 52752.118 25/11/23,17:36:27,14,11,1, 12.0,1,1, -7.908, 10588.914, 395.526, 52752.061 25/11/23,17:36:27,15,11,1, 12.0,1,1, -7.908, 10588.949, 395.533, 52752.074 25/11/23,17:36:27,16,11,1, 12.0,1,1, -7.908, 10588.958, 395.526, 52752.056 25/11/23,17:36:27,17,11,1, 12.0,1,1, -7.908, 10588.944, 395.545, 52752.096 25/11/23,17:36:27,18,11,1, 12.0,1,1, -7.908, 10588.979, 395.518, 52752.106 25/11/23,17:36:27,19,11,1, 12.0,1,1, -7.908, 10588.982, 395.546, 52752.068 25/11/23,17:36:28,00,11,1, 11.9,1,1, -7.906, 10588.977, 395.546, 52752.068 25/11/23,17:36:28,01,11,1, 11.9,1,1, -7.906, 10588.959, 395.557, 52752.136 25/11/23,17:36:28,02,11,1, 11.9,1,1, -7.906, 10589.006, 395.557, 52752.118 25/11/23,17:36:28,03,11,1, 11.9,1,1, -7.906, 10588.995, 395.547, 52752.043 25/11/23,17:36:28,04,11,1, 11.9,1,1, -7.906, 10589.006, 395.561, 52752.156 25/11/23,17:36:28,05,11,1, 11.9,1,1, -7.906, 10589.056, 395.574, 52752.156 25/11/23,17:36:28,06,11,1, 11.9,1,1, -7.906, 10589.035, 395.574, 52752.114 25/11/23,17:36:28,07,11,1, 11.9,1,1, -7.906, 10589.058, 395.579, 52752.171 25/11/23,17:36:28,08,11,1, 11.9,1,1, -7.906, 10589.078, 395.563, 52752.140 25/11/23,17:36:28,09,11,1, 11.9,1,1, -7.906, 10589.085, 395.575, 52752.191 25/11/23,17:36:28,10,11,1, 11.9,1,1, -7.906, 10589.097, 395.572, 52752.146 25/11/23,17:36:28,11,11,1, 11.9,1,1, -7.906, 10589.120, 395.575, 52752.223 25/11/23,17:36:28,12,11,1, 11.9,1,1, -7.906, 10589.104, 395.589, 52752.217 25/11/23,17:36:28,13,11,1, 11.9,1,1, -7.906, 10589.120, 395.604, 52752.126 25/11/23,17:36:28,14,11,1, 11.9,1,1, -7.906, 10589.134, 395.598, 52752.150 25/11/23,17:36:28,15,11,1, 11.9,1,1, -7.906, 10589.121, 395.618, 52752.128 25/11/23,17:36:28,16,11,1, 11.9,1,1, -7.906, 10589.146, 395.640, 52752.174 25/11/23,17:36:28,17,11,1, 11.9,1,1, -7.906, 10589.159, 395.637, 52752.245 25/11/23,17:36:28,18,11,1, 11.9,1,1, -7.906, 10589.145, 395.627, 52752.201 25/11/23,17:36:28,19,11,1, 11.9,1,1, -7.906, 10589.162, 395.636, 52752.200 25/11/23,17:36:29,00,11,1, 11.9,1,1, -7.905, 10589.161, 395.636, 52752.200 25/11/23,17:36:29,01,11,1, 11.9,1,1, -7.905, 10589.185, 395.633, 52752.187 25/11/23,17:36:29,02,11,1, 11.9,1,1, -7.905, 10589.207, 395.637, 52752.254 25/11/23,17:36:29,03,11,1, 11.9,1,1, -7.905, 10589.220, 395.681, 52752.235 25/11/23,17:36:29,04,11,1, 11.9,1,1, -7.905, 10589.223, 395.633, 52752.199 25/11/23,17:36:29,05,11,1, 11.9,1,1, -7.905, 10589.237, 395.645, 52752.201 25/11/23,17:36:29,06,11,1, 11.9,1,1, -7.905, 10589.232, 395.667, 52752.211 25/11/23,17:36:29,07,11,1, 11.9,1,1, -7.905, 10589.255, 395.658, 52752.249 25/11/23,17:36:29,08,11,1, 11.9,1,1, -7.905, 10589.233, 395.679, 52752.212 25/11/23,17:36:29,09,11,1, 11.9,1,1, -7.905, 10589.261, 395.698, 52752.223 25/11/23,17:36:29,10,11,1, 11.9,1,1, -7.905, 10589.267, 395.672, 52752.253 25/11/23,17:36:29,11,11,1, 11.9,1,1, -7.905, 10589.287, 395.683, 52752.252 25/11/23,17:36:29,12,11,1, 11.9,1,1, -7.905, 10589.285, 395.669, 52752.268 25/11/23,17:36:29,13,11,1, 11.9,1,1, -7.905, 10589.285, 395.677, 52752.241 25/11/23,17:36:29,14,11,1, 11.9,1,1, -7.905, 10589.306, 395.661, 52752.207 25/11/23,17:36:29,15,11,1, 11.9,1,1, -7.905, 10589.292, 395.678, 52752.293 25/11/23,17:36:29,16,11,1, 11.9,1,1, -7.905, 10589.331, 395.688, 52752.248 25/11/23,17:36:29,17,11,1, 11.9,1,1, -7.905, 10589.346, 395.710, 52752.209 25/11/23,17:36:29,18,11,1, 11.9,1,1, -7.905, 10589.350, 395.708, 52752.261 25/11/23,17:36:29,19,11,1, 11.9,1,1, -7.905, 10589.344, 395.704, 52752.280 25/11/23,17:36:30,00,11,1, 11.9,1,1, -7.904, 10589.336, 395.704, 52752.280 25/11/23,17:36:30,01,11,1, 11.9,1,1, -7.904, 10589.365, 395.684, 52752.270 25/11/23,17:36:30,02,11,1, 11.9,1,1, -7.904, 10589.383, 395.685, 52752.185 25/11/23,17:36:30,03,11,1, 11.9,1,1, -7.904, 10589.403, 395.678, 52752.240 25/11/23,17:36:30,04,11,1, 11.9,1,1, -7.904, 10589.398, 395.669, 52752.255 25/11/23,17:36:30,05,11,1, 11.9,1,1, -7.904, 10589.379, 395.654, 52752.239 25/11/23,17:36:30,06,11,1, 11.9,1,1, -7.904, 10589.407, 395.652, 52752.260 25/11/23,17:36:30,07,11,1, 11.9,1,1, -7.904, 10589.409, 395.663, 52752.282 25/11/23,17:36:30,08,11,1, 11.9,1,1, -7.904, 10589.423, 395.641, 52752.166 25/11/23,17:36:30,09,11,1, 11.9,1,1, -7.904, 10589.434, 395.672, 52752.282 25/11/23,17:36:30,10,11,1, 11.9,1,1, -7.904, 10589.442, 395.664, 52752.224 25/11/23,17:36:30,11,11,1, 11.9,1,1, -7.904, 10589.434, 395.636, 52752.188 25/11/23,17:36:30,12,11,1, 11.9,1,1, -7.904, 10589.428, 395.636, 52752.212 25/11/23,17:36:30,13,11,1, 11.9,1,1, -7.904, 10589.454, 395.615, 52752.192 25/11/23,17:36:30,14,11,1, 11.9,1,1, -7.904, 10589.439, 395.637, 52752.232 25/11/23,17:36:30,15,11,1, 11.9,1,1, -7.904, 10589.465, 395.608, 52752.160 25/11/23,17:36:30,16,11,1, 11.9,1,1, -7.904, 10589.478, 395.619, 52752.219 25/11/23,17:36:30,17,11,1, 11.9,1,1, -7.904, 10589.481, 395.619, 52752.241 25/11/23,17:36:30,18,11,1, 11.9,1,1, -7.904, 10589.474, 395.611, 52752.253 25/11/23,17:36:30,19,11,1, 11.9,1,1, -7.904, 10589.477, 395.609, 52752.191 25/11/23,17:36:31,00,11,1, 11.9,1,1, -7.904, 10589.470, 395.609, 52752.191 25/11/23,17:36:31,01,11,1, 11.9,1,1, -7.904, 10589.504, 395.591, 52752.232 25/11/23,17:36:31,02,11,1, 11.9,1,1, -7.904, 10589.513, 395.578, 52752.149 25/11/23,17:36:31,03,11,1, 11.9,1,1, -7.904, 10589.508, 395.576, 52752.164 25/11/23,17:36:31,04,11,1, 11.9,1,1, -7.904, 10589.525, 395.596, 52752.256 25/11/23,17:36:31,05,11,1, 11.9,1,1, -7.904, 10589.529, 395.619, 52752.258 25/11/23,17:36:31,06,11,1, 11.9,1,1, -7.904, 10589.530, 395.565, 52752.162 25/11/23,17:36:31,07,11,1, 11.9,1,1, -7.904, 10589.535, 395.559, 52752.211 25/11/23,17:36:31,08,11,1, 11.9,1,1, -7.904, 10589.575, 395.587, 52752.176 25/11/23,17:36:31,09,11,1, 11.9,1,1, -7.904, 10589.538, 395.561, 52752.184 25/11/23,17:36:31,10,11,1, 11.9,1,1, -7.904, 10589.551, 395.563, 52752.170 25/11/23,17:36:31,11,11,1, 11.9,1,1, -7.904, 10589.554, 395.560, 52752.245 25/11/23,17:36:31,12,11,1, 11.9,1,1, -7.904, 10589.579, 395.561, 52752.234 25/11/23,17:36:31,13,11,1, 11.9,1,1, -7.904, 10589.570, 395.548, 52752.215 25/11/23,17:36:31,14,11,1, 11.9,1,1, -7.904, 10589.580, 395.536, 52752.204 25/11/23,17:36:31,15,11,1, 11.9,1,1, -7.904, 10589.568, 395.543, 52752.191 25/11/23,17:36:31,16,11,1, 11.9,1,1, -7.904, 10589.566, 395.520, 52752.133 25/11/23,17:36:31,17,11,1, 11.9,1,1, -7.904, 10589.595, 395.537, 52752.181 25/11/23,17:36:31,18,11,1, 11.9,1,1, -7.904, 10589.583, 395.508, 52752.162 25/11/23,17:36:31,19,11,1, 11.9,1,1, -7.904, 10589.590, 395.525, 52752.192 25/11/23,17:36:32,00,11,1, 11.9,1,1, -7.903, 10589.586, 395.525, 52752.192 25/11/23,17:36:32,01,11,1, 11.9,1,1, -7.903, 10589.603, 395.503, 52752.120 25/11/23,17:36:32,02,11,1, 11.9,1,1, -7.903, 10589.615, 395.493, 52752.113 25/11/23,17:36:32,03,11,1, 11.9,1,1, -7.903, 10589.628, 395.501, 52752.178 25/11/23,17:36:32,04,11,1, 11.9,1,1, -7.903, 10589.622, 395.480, 52752.109 25/11/23,17:36:32,05,11,1, 11.9,1,1, -7.903, 10589.614, 395.479, 52752.138 25/11/23,17:36:32,06,11,1, 11.9,1,1, -7.903, 10589.637, 395.474, 52752.109 25/11/23,17:36:32,07,11,1, 11.9,1,1, -7.903, 10589.641, 395.476, 52752.173 25/11/23,17:36:32,08,11,1, 11.9,1,1, -7.903, 10589.648, 395.495, 52752.190 25/11/23,17:36:32,09,11,1, 11.9,1,1, -7.903, 10589.631, 395.474, 52752.185 25/11/23,17:36:32,10,11,1, 11.9,1,1, -7.903, 10589.660, 395.474, 52752.205 25/11/23,17:36:32,11,11,1, 11.9,1,1, -7.903, 10589.629, 395.467, 52752.295 25/11/23,17:36:32,12,11,1, 11.9,1,1, -7.903, 10589.694, 395.448, 52752.120 25/11/23,17:36:32,13,11,1, 11.9,1,1, -7.903, 10589.648, 395.460, 52752.149 25/11/23,17:36:32,14,11,1, 11.9,1,1, -7.903, 10589.650, 395.468, 52752.150 25/11/23,17:36:32,15,11,1, 11.9,1,1, -7.903, 10589.674, 395.452, 52752.149 25/11/23,17:36:32,16,11,1, 11.9,1,1, -7.903, 10589.647, 395.447, 52752.159 25/11/23,17:36:32,17,11,1, 11.9,1,1, -7.903, 10589.666, 395.451, 52752.162 25/11/23,17:36:32,18,11,1, 11.9,1,1, -7.903, 10589.662, 395.429, 52752.175 25/11/23,17:36:32,19,11,1, 11.9,1,1, -7.903, 10589.635, 395.437, 52752.166 25/11/23,17:36:33,00,10,1, 11.9,1,1, -7.906, 10589.628, 395.437, 52752.166 25/11/23,17:36:33,01,10,1, 11.9,1,1, -7.906, 10589.659, 395.439, 52752.166 25/11/23,17:36:33,02,10,1, 11.9,1,1, -7.906, 10589.640, 395.437, 52752.216 25/11/23,17:36:33,03,10,1, 11.9,1,1, -7.906, 10589.647, 395.424, 52752.141 25/11/23,17:36:33,04,10,1, 11.9,1,1, -7.906, 10589.686, 395.435, 52752.115 25/11/23,17:36:33,05,10,1, 11.9,1,1, -7.906, 10589.655, 395.409, 52752.151 25/11/23,17:36:33,06,10,1, 11.9,1,1, -7.906, 10589.680, 395.407, 52752.104 25/11/23,17:36:33,07,10,1, 11.9,1,1, -7.906, 10589.687, 395.431, 52752.172 25/11/23,17:36:33,08,10,1, 11.9,1,1, -7.906, 10589.708, 395.403, 52752.214 25/11/23,17:36:33,09,10,1, 11.9,1,1, -7.906, 10589.666, 395.405, 52752.127 25/11/23,17:36:33,10,10,1, 11.9,1,1, -7.906, 10589.689, 395.410, 52752.196 25/11/23,17:36:33,11,10,1, 11.9,1,1, -7.906, 10589.667, 395.404, 52752.224 25/11/23,17:36:33,12,10,1, 11.9,1,1, -7.906, 10589.685, 395.413, 52752.174 25/11/23,17:36:33,13,10,1, 11.9,1,1, -7.906, 10589.723, 395.392, 52751.912 25/11/23,17:36:33,14,10,1, 11.9,1,1, -7.906, 10589.727, 395.395, 52752.040 25/11/23,17:36:33,15,10,1, 11.9,1,1, -7.906, 10589.675, 395.409, 52752.117 25/11/23,17:36:33,16,10,1, 11.9,1,1, -7.906, 10589.672, 395.393, 52752.172 25/11/23,17:36:33,17,10,1, 11.9,1,1, -7.906, 10589.685, 395.415, 52752.229 25/11/23,17:36:33,18,10,1, 11.9,1,1, -7.906, 10589.697, 395.402, 52752.191 25/11/23,17:36:33,19,10,1, 11.9,1,1, -7.906, 10589.691, 395.404, 52752.170 25/11/23,17:36:34,00,10,1, 11.9,1,1, -7.905, 10589.687, 395.404, 52752.170 25/11/23,17:36:34,01,10,1, 11.9,1,1, -7.905, 10589.702, 395.401, 52752.177 25/11/23,17:36:34,02,10,1, 11.9,1,1, -7.905, 10589.719, 395.420, 52752.134 25/11/23,17:36:34,03,10,1, 11.9,1,1, -7.905, 10589.690, 395.419, 52752.191 25/11/23,17:36:34,04,10,1, 11.9,1,1, -7.905, 10589.718, 395.411, 52752.203 25/11/23,17:36:34,05,10,1, 11.9,1,1, -7.905, 10589.713, 395.415, 52752.208 25/11/23,17:36:34,06,10,1, 11.9,1,1, -7.905, 10589.733, 395.392, 52752.144 25/11/23,17:36:34,07,10,1, 11.9,1,1, -7.905, 10589.729, 395.431, 52752.219 25/11/23,17:36:34,08,10,1, 11.9,1,1, -7.905, 10589.747, 395.407, 52752.212 25/11/23,17:36:34,09,10,1, 11.9,1,1, -7.905, 10589.740, 395.392, 52752.222 25/11/23,17:36:34,10,10,1, 11.9,1,1, -7.905, 10589.755, 395.408, 52752.207 25/11/23,17:36:34,11,10,1, 11.9,1,1, -7.905, 10589.729, 395.402, 52752.223 25/11/23,17:36:34,12,10,1, 11.9,1,1, -7.905, 10589.766, 395.404, 52752.162 25/11/23,17:36:34,13,10,1, 11.9,1,1, -7.905, 10589.765, 395.406, 52752.137 25/11/23,17:36:34,14,10,1, 11.9,1,1, -7.905, 10589.782, 395.400, 52752.149 25/11/23,17:36:34,15,10,1, 11.9,1,1, -7.905, 10589.770, 395.430, 52752.170 25/11/23,17:36:34,16,10,1, 11.9,1,1, -7.905, 10589.789, 395.435, 52752.176 25/11/23,17:36:34,17,10,1, 11.9,1,1, -7.905, 10589.763, 395.427, 52752.220 25/11/23,17:36:34,18,10,1, 11.9,1,1, -7.905, 10589.792, 395.449, 52752.165 25/11/23,17:36:34,19,10,1, 11.9,1,1, -7.905, 10589.782, 395.444, 52752.224 25/11/23,17:36:35,00,10,1, 11.9,1,1, -7.910, 10589.778, 395.444, 52752.224 25/11/23,17:36:35,01,10,1, 11.9,1,1, -7.910, 10589.798, 395.433, 52752.174 25/11/23,17:36:35,02,10,1, 11.9,1,1, -7.910, 10589.802, 395.446, 52752.184 25/11/23,17:36:35,03,10,1, 11.9,1,1, -7.910, 10589.801, 395.444, 52752.111 25/11/23,17:36:35,04,10,1, 11.9,1,1, -7.910, 10589.795, 395.438, 52752.160 25/11/23,17:36:35,05,10,1, 11.9,1,1, -7.910, 10589.811, 395.451, 52752.142 25/11/23,17:36:35,06,10,1, 11.9,1,1, -7.910, 10589.799, 395.445, 52752.110 25/11/23,17:36:35,07,10,1, 11.9,1,1, -7.910, 10589.817, 395.479, 52752.196 25/11/23,17:36:35,08,10,1, 11.9,1,1, -7.910, 10589.835, 395.478, 52752.214 25/11/23,17:36:35,09,10,1, 11.9,1,1, -7.910, 10589.820, 395.476, 52752.165 25/11/23,17:36:35,10,10,1, 11.9,1,1, -7.910, 10589.821, 395.474, 52752.162 25/11/23,17:36:35,11,10,1, 11.9,1,1, -7.910, 10589.852, 395.477, 52752.132 25/11/23,17:36:35,12,10,1, 11.9,1,1, -7.910, 10589.863, 395.489, 52752.191 25/11/23,17:36:35,13,10,1, 11.9,1,1, -7.910, 10589.835, 395.469, 52752.101 25/11/23,17:36:35,14,10,1, 11.9,1,1, -7.910, 10589.853, 395.513, 52752.234 25/11/23,17:36:35,15,10,1, 11.9,1,1, -7.910, 10589.885, 395.523, 52752.173 25/11/23,17:36:35,16,10,1, 11.9,1,1, -7.910, 10589.914, 395.466, 52752.135 25/11/23,17:36:35,17,10,1, 11.9,1,1, -7.910, 10589.898, 395.487, 52752.148 25/11/23,17:36:35,18,10,1, 11.9,1,1, -7.910, 10589.862, 395.510, 52752.102 25/11/23,17:36:35,19,10,1, 11.9,1,1, -7.910, 10589.878, 395.531, 52752.109 25/11/23,17:36:36,00,11,1, 12.0,1,1, -7.906, 10589.870, 395.531, 52752.109 25/11/23,17:36:36,01,11,1, 12.0,1,1, -7.906, 10589.899, 395.540, 52752.208 25/11/23,17:36:36,02,11,1, 12.0,1,1, -7.906, 10589.933, 395.520, 52752.196 25/11/23,17:36:36,03,11,1, 12.0,1,1, -7.906, 10589.919, 395.534, 52752.249 25/11/23,17:36:36,04,11,1, 12.0,1,1, -7.906, 10589.927, 395.531, 52752.153 25/11/23,17:36:36,05,11,1, 12.0,1,1, -7.906, 10589.922, 395.551, 52752.300 25/11/23,17:36:36,06,11,1, 12.0,1,1, -7.906, 10589.929, 395.556, 52752.312 25/11/23,17:36:36,07,11,1, 12.0,1,1, -7.906, 10589.933, 395.589, 52752.256 25/11/23,17:36:36,08,11,1, 12.0,1,1, -7.906, 10589.952, 395.545, 52752.243 25/11/23,17:36:36,09,11,1, 12.0,1,1, -7.906, 10589.939, 395.571, 52752.192 25/11/23,17:36:36,10,11,1, 12.0,1,1, -7.906, 10589.959, 395.563, 52752.294 25/11/23,17:36:36,11,11,1, 12.0,1,1, -7.906, 10589.954, 395.583, 52752.270 25/11/23,17:36:36,12,11,1, 12.0,1,1, -7.906, 10589.953, 395.566, 52752.198 25/11/23,17:36:36,13,11,1, 12.0,1,1, -7.906, 10589.980, 395.570, 52752.255 25/11/23,17:36:36,14,11,1, 12.0,1,1, -7.906, 10589.974, 395.588, 52752.302 25/11/23,17:36:36,15,11,1, 12.0,1,1, -7.906, 10589.984, 395.570, 52752.284 25/11/23,17:36:36,16,11,1, 12.0,1,1, -7.906, 10589.988, 395.569, 52752.245 25/11/23,17:36:36,17,11,1, 12.0,1,1, -7.906, 10590.012, 395.600, 52752.267 25/11/23,17:36:36,18,11,1, 12.0,1,1, -7.906, 10590.015, 395.595, 52752.267 25/11/23,17:36:36,19,11,1, 12.0,1,1, -7.906, 10590.027, 395.595, 52752.189 25/11/23,17:36:37,00,12,1, 11.9,1,1, -7.905, 10590.020, 395.595, 52752.189 25/11/23,17:36:37,01,12,1, 11.9,1,1, -7.905, 10590.038, 395.633, 52752.288 25/11/23,17:36:37,02,12,1, 11.9,1,1, -7.905, 10590.066, 395.624, 52752.250 25/11/23,17:36:37,03,12,1, 11.9,1,1, -7.905, 10590.070, 395.629, 52752.223 25/11/23,17:36:37,04,12,1, 11.9,1,1, -7.905, 10590.042, 395.620, 52752.235 25/11/23,17:36:37,05,12,1, 11.9,1,1, -7.905, 10590.054, 395.621, 52752.245 25/11/23,17:36:37,06,12,1, 11.9,1,1, -7.905, 10590.044, 395.642, 52752.242 25/11/23,17:36:37,07,12,1, 11.9,1,1, -7.905, 10590.064, 395.637, 52752.301 25/11/23,17:36:37,08,12,1, 11.9,1,1, -7.905, 10590.072, 395.662, 52752.265 25/11/23,17:36:37,09,12,1, 11.9,1,1, -7.905, 10590.111, 395.639, 52752.262 25/11/23,17:36:37,10,12,1, 11.9,1,1, -7.905, 10590.094, 395.645, 52752.294 25/11/23,17:36:37,11,12,1, 11.9,1,1, -7.905, 10590.083, 395.643, 52752.213 25/11/23,17:36:37,12,12,1, 11.9,1,1, -7.905, 10590.090, 395.648, 52752.201 25/11/23,17:36:37,13,12,1, 11.9,1,1, -7.905, 10590.091, 395.649, 52752.290 25/11/23,17:36:37,14,12,1, 11.9,1,1, -7.905, 10590.120, 395.686, 52752.295 25/11/23,17:36:37,15,12,1, 11.9,1,1, -7.905, 10590.112, 395.683, 52752.276 25/11/23,17:36:37,16,12,1, 11.9,1,1, -7.905, 10590.122, 395.698, 52752.242 25/11/23,17:36:37,17,12,1, 11.9,1,1, -7.905, 10590.123, 395.685, 52752.255 25/11/23,17:36:37,18,12,1, 11.9,1,1, -7.905, 10590.136, 395.688, 52752.343 25/11/23,17:36:37,19,12,1, 11.9,1,1, -7.905, 10590.145, 395.703, 52752.304 25/11/23,17:36:38,00,11,1, 11.9,1,1, -7.905, 10590.137, 395.703, 52752.304 25/11/23,17:36:38,01,11,1, 11.9,1,1, -7.905, 10590.154, 395.724, 52752.330 25/11/23,17:36:38,02,11,1, 11.9,1,1, -7.905, 10590.162, 395.715, 52752.325 25/11/23,17:36:38,03,11,1, 11.9,1,1, -7.905, 10590.175, 395.703, 52752.292 25/11/23,17:36:38,04,11,1, 11.9,1,1, -7.905, 10590.173, 395.706, 52752.296 25/11/23,17:36:38,05,11,1, 11.9,1,1, -7.905, 10590.174, 395.716, 52752.254 25/11/23,17:36:38,06,11,1, 11.9,1,1, -7.905, 10590.181, 395.706, 52752.303 25/11/23,17:36:38,07,11,1, 11.9,1,1, -7.905, 10590.196, 395.708, 52752.321 25/11/23,17:36:38,08,11,1, 11.9,1,1, -7.905, 10590.199, 395.738, 52752.367 25/11/23,17:36:38,09,11,1, 11.9,1,1, -7.905, 10590.173, 395.735, 52752.306 25/11/23,17:36:38,10,11,1, 11.9,1,1, -7.905, 10590.195, 395.749, 52752.268 25/11/23,17:36:38,11,11,1, 11.9,1,1, -7.905, 10590.179, 395.732, 52752.324 25/11/23,17:36:38,12,11,1, 11.9,1,1, -7.905, 10590.192, 395.723, 52752.276 25/11/23,17:36:38,13,11,1, 11.9,1,1, -7.905, 10590.189, 395.749, 52752.345 25/11/23,17:36:38,14,11,1, 11.9,1,1, -7.905, 10590.224, 395.737, 52752.380 25/11/23,17:36:38,15,11,1, 11.9,1,1, -7.905, 10590.208, 395.738, 52752.334 25/11/23,17:36:38,16,11,1, 11.9,1,1, -7.905, 10590.241, 395.759, 52752.299 25/11/23,17:36:38,17,11,1, 11.9,1,1, -7.905, 10590.230, 395.741, 52752.333 25/11/23,17:36:38,18,11,1, 11.9,1,1, -7.905, 10590.220, 395.779, 52752.343 25/11/23,17:36:38,19,11,1, 11.9,1,1, -7.905, 10590.238, 395.763, 52752.339 25/11/23,17:36:39,00,11,1, 12.0,1,1, -7.906, 10590.237, 395.763, 52752.339 25/11/23,17:36:39,01,11,1, 12.0,1,1, -7.906, 10590.239, 395.778, 52752.289 25/11/23,17:36:39,02,11,1, 12.0,1,1, -7.906, 10590.229, 395.772, 52752.317 25/11/23,17:36:39,03,11,1, 12.0,1,1, -7.906, 10590.258, 395.779, 52752.381 25/11/23,17:36:39,04,11,1, 12.0,1,1, -7.906, 10590.251, 395.800, 52752.353 25/11/23,17:36:39,05,11,1, 12.0,1,1, -7.906, 10590.237, 395.792, 52752.365 25/11/23,17:36:39,06,11,1, 12.0,1,1, -7.906, 10590.271, 395.807, 52752.369 25/11/23,17:36:39,07,11,1, 12.0,1,1, -7.906, 10590.260, 395.818, 52752.367 25/11/23,17:36:39,08,11,1, 12.0,1,1, -7.906, 10590.261, 395.815, 52752.411 25/11/23,17:36:39,09,11,1, 12.0,1,1, -7.906, 10590.243, 395.828, 52752.361 25/11/23,17:36:39,10,11,1, 12.0,1,1, -7.906, 10590.243, 395.811, 52752.297 25/11/23,17:36:39,11,11,1, 12.0,1,1, -7.906, 10590.277, 395.811, 52752.278 25/11/23,17:36:39,12,11,1, 12.0,1,1, -7.906, 10590.265, 395.824, 52752.385 25/11/23,17:36:39,13,11,1, 12.0,1,1, -7.906, 10590.242, 395.810, 52752.376 25/11/23,17:36:39,14,11,1, 12.0,1,1, -7.906, 10590.268, 395.824, 52752.316 25/11/23,17:36:39,15,11,1, 12.0,1,1, -7.906, 10590.269, 395.822, 52752.380 25/11/23,17:36:39,16,11,1, 12.0,1,1, -7.906, 10590.229, 395.842, 52752.424 25/11/23,17:36:39,17,11,1, 12.0,1,1, -7.906, 10590.280, 395.854, 52752.304 25/11/23,17:36:39,18,11,1, 12.0,1,1, -7.906, 10590.263, 395.850, 52752.331 25/11/23,17:36:39,19,11,1, 12.0,1,1, -7.906, 10590.251, 395.838, 52752.333 25/11/23,17:36:40,00,10,1, 11.9,1,1, -7.905, 10590.246, 395.838, 52752.333 25/11/23,17:36:40,01,10,1, 11.9,1,1, -7.905, 10590.262, 395.864, 52752.319 25/11/23,17:36:40,02,10,1, 11.9,1,1, -7.905, 10590.265, 395.878, 52752.274 25/11/23,17:36:40,03,10,1, 11.9,1,1, -7.905, 10590.249, 395.870, 52752.368 25/11/23,17:36:40,04,10,1, 11.9,1,1, -7.905, 10590.238, 395.939, 52752.411 25/11/23,17:36:40,05,10,1, 11.9,1,1, -7.905, 10590.262, 395.900, 52752.409 25/11/23,17:36:40,06,10,1, 11.9,1,1, -7.905, 10590.261, 395.889, 52752.330 25/11/23,17:36:40,07,10,1, 11.9,1,1, -7.905, 10590.239, 395.885, 52752.382 25/11/23,17:36:40,08,10,1, 11.9,1,1, -7.905, 10590.257, 395.914, 52752.350 25/11/23,17:36:40,09,10,1, 11.9,1,1, -7.905, 10590.254, 395.903, 52752.328 25/11/23,17:36:40,10,10,1, 11.9,1,1, -7.905, 10590.223, 395.919, 52752.330 25/11/23,17:36:40,11,10,1, 11.9,1,1, -7.905, 10590.248, 395.910, 52752.346 25/11/23,17:36:40,12,10,1, 11.9,1,1, -7.905, 10590.249, 395.932, 52752.319 25/11/23,17:36:40,13,10,1, 11.9,1,1, -7.905, 10590.220, 395.915, 52752.292 25/11/23,17:36:40,14,10,1, 11.9,1,1, -7.905, 10590.237, 395.939, 52752.375 25/11/23,17:36:40,15,10,1, 11.9,1,1, -7.905, 10590.222, 395.954, 52752.393 25/11/23,17:36:40,16,10,1, 11.9,1,1, -7.905, 10590.218, 395.933, 52752.357 25/11/23,17:36:40,17,10,1, 11.9,1,1, -7.905, 10590.216, 395.937, 52752.413 25/11/23,17:36:40,18,10,1, 11.9,1,1, -7.905, 10590.220, 395.944, 52752.346 25/11/23,17:36:40,19,10,1, 11.9,1,1, -7.905, 10590.206, 395.966, 52752.360 25/11/23,17:36:41,00,11,1, 11.9,1,1, -7.905, 10590.204, 395.966, 52752.360 25/11/23,17:36:41,01,11,1, 11.9,1,1, -7.905, 10590.230, 395.963, 52752.348 25/11/23,17:36:41,02,11,1, 11.9,1,1, -7.905, 10590.218, 395.953, 52752.403 25/11/23,17:36:41,03,11,1, 11.9,1,1, -7.905, 10590.230, 395.975, 52752.392 25/11/23,17:36:41,04,11,1, 11.9,1,1, -7.905, 10590.195, 395.981, 52752.391 25/11/23,17:36:41,05,11,1, 11.9,1,1, -7.905, 10590.206, 395.983, 52752.454 25/11/23,17:36:41,06,11,1, 11.9,1,1, -7.905, 10590.190, 395.984, 52752.390 25/11/23,17:36:41,07,11,1, 11.9,1,1, -7.905, 10590.182, 395.986, 52752.408 25/11/23,17:36:41,08,11,1, 11.9,1,1, -7.905, 10590.210, 395.969, 52752.350 25/11/23,17:36:41,09,11,1, 11.9,1,1, -7.905, 10590.179, 395.977, 52752.390 25/11/23,17:36:41,10,11,1, 11.9,1,1, -7.905, 10590.187, 395.998, 52752.377 25/11/23,17:36:41,11,11,1, 11.9,1,1, -7.905, 10590.178, 396.007, 52752.422 25/11/23,17:36:41,12,11,1, 11.9,1,1, -7.905, 10590.173, 396.000, 52752.357 25/11/23,17:36:41,13,11,1, 11.9,1,1, -7.905, 10590.172, 396.007, 52752.377 25/11/23,17:36:41,14,11,1, 11.9,1,1, -7.905, 10590.171, 396.019, 52752.432 25/11/23,17:36:41,15,11,1, 11.9,1,1, -7.905, 10590.179, 396.027, 52752.427 25/11/23,17:36:41,16,11,1, 11.9,1,1, -7.905, 10590.189, 396.003, 52752.343 25/11/23,17:36:41,17,11,1, 11.9,1,1, -7.905, 10590.170, 396.021, 52752.421 25/11/23,17:36:41,18,11,1, 11.9,1,1, -7.905, 10590.157, 396.007, 52752.410 25/11/23,17:36:41,19,11,1, 11.9,1,1, -7.905, 10590.150, 396.002, 52752.373 25/11/23,17:36:42,00,10,1, 11.9,1,1, -7.903, 10590.146, 396.002, 52752.373 25/11/23,17:36:42,01,10,1, 11.9,1,1, -7.903, 10590.105, 396.011, 52752.375 25/11/23,17:36:42,02,10,1, 11.9,1,1, -7.903, 10590.125, 396.015, 52752.358 25/11/23,17:36:42,03,10,1, 11.9,1,1, -7.903, 10590.128, 396.020, 52752.384 25/11/23,17:36:42,04,10,1, 11.9,1,1, -7.903, 10590.094, 396.025, 52752.361 25/11/23,17:36:42,05,10,1, 11.9,1,1, -7.903, 10590.123, 396.029, 52752.458 25/11/23,17:36:42,06,10,1, 11.9,1,1, -7.903, 10590.114, 396.031, 52752.441 25/11/23,17:36:42,07,10,1, 11.9,1,1, -7.903, 10590.092, 396.031, 52752.404 25/11/23,17:36:42,08,10,1, 11.9,1,1, -7.903, 10590.091, 396.020, 52752.409 25/11/23,17:36:42,09,10,1, 11.9,1,1, -7.903, 10590.097, 396.044, 52752.452 25/11/23,17:36:42,10,10,1, 11.9,1,1, -7.903, 10590.097, 396.017, 52752.403 25/11/23,17:36:42,11,10,1, 11.9,1,1, -7.903, 10590.070, 396.021, 52752.399 25/11/23,17:36:42,12,10,1, 11.9,1,1, -7.903, 10590.088, 396.021, 52752.428 25/11/23,17:36:42,13,10,1, 11.9,1,1, -7.903, 10590.037, 396.055, 52752.473 25/11/23,17:36:42,14,10,1, 11.9,1,1, -7.903, 10590.083, 396.015, 52752.376 25/11/23,17:36:42,15,10,1, 11.9,1,1, -7.903, 10590.095, 396.018, 52752.368 25/11/23,17:36:42,16,10,1, 11.9,1,1, -7.903, 10590.050, 396.015, 52752.335 25/11/23,17:36:42,17,10,1, 11.9,1,1, -7.903, 10590.059, 396.045, 52752.384 25/11/23,17:36:42,18,10,1, 11.9,1,1, -7.903, 10590.039, 396.002, 52752.362 25/11/23,17:36:42,19,10,1, 11.9,1,1, -7.903, 10590.015, 396.041, 52752.400 25/11/23,17:36:43,00,09,1, 11.9,1,1, -7.902, 10590.012, 396.041, 52752.400 25/11/23,17:36:43,01,09,1, 11.9,1,1, -7.902, 10590.054, 396.022, 52752.404 25/11/23,17:36:43,02,09,1, 11.9,1,1, -7.902, 10590.025, 396.021, 52752.348 25/11/23,17:36:43,03,09,1, 11.9,1,1, -7.902, 10590.003, 396.012, 52752.351 25/11/23,17:36:43,04,09,1, 11.9,1,1, -7.902, 10590.045, 396.026, 52752.398 25/11/23,17:36:43,05,09,1, 11.9,1,1, -7.902, 10590.019, 396.032, 52752.390 25/11/23,17:36:43,06,09,1, 11.9,1,1, -7.902, 10589.999, 396.051, 52752.400 25/11/23,17:36:43,07,09,1, 11.9,1,1, -7.902, 10589.979, 396.045, 52752.459 25/11/23,17:36:43,08,09,1, 11.9,1,1, -7.902, 10589.995, 396.035, 52752.345 25/11/23,17:36:43,09,09,1, 11.9,1,1, -7.902, 10590.000, 396.026, 52752.342 25/11/23,17:36:43,10,09,1, 11.9,1,1, -7.902, 10589.983, 396.016, 52752.418 25/11/23,17:36:43,11,09,1, 11.9,1,1, -7.902, 10589.987, 396.036, 52752.415 25/11/23,17:36:43,12,09,1, 11.9,1,1, -7.902, 10589.987, 396.027, 52752.369 25/11/23,17:36:43,13,09,1, 11.9,1,1, -7.902, 10589.974, 395.994, 52752.334 25/11/23,17:36:43,14,09,1, 11.9,1,1, -7.902, 10589.975, 395.990, 52752.390 25/11/23,17:36:43,15,09,1, 11.9,1,1, -7.902, 10589.990, 395.994, 52752.460 25/11/23,17:36:43,16,09,1, 11.9,1,1, -7.902, 10589.955, 395.983, 52752.296 25/11/23,17:36:43,17,09,1, 11.9,1,1, -7.902, 10589.943, 395.994, 52752.412 25/11/23,17:36:43,18,09,1, 11.9,1,1, -7.902, 10589.950, 395.995, 52752.442 25/11/23,17:36:43,19,09,1, 11.9,1,1, -7.902, 10589.943, 395.992, 52752.461 25/11/23,17:36:44,00,10,1, 11.9,1,1, -7.904, 10589.937, 395.992, 52752.461 25/11/23,17:36:44,01,10,1, 11.9,1,1, -7.904, 10589.932, 395.975, 52752.397 25/11/23,17:36:44,02,10,1, 11.9,1,1, -7.904, 10589.952, 395.969, 52752.340 25/11/23,17:36:44,03,10,1, 11.9,1,1, -7.904, 10589.952, 395.982, 52752.394 25/11/23,17:36:44,04,10,1, 11.9,1,1, -7.904, 10589.930, 395.977, 52752.389 25/11/23,17:36:44,05,10,1, 11.9,1,1, -7.904, 10589.925, 395.994, 52752.357 25/11/23,17:36:44,06,10,1, 11.9,1,1, -7.904, 10589.907, 395.975, 52752.421 25/11/23,17:36:44,07,10,1, 11.9,1,1, -7.904, 10589.913, 395.969, 52752.401 25/11/23,17:36:44,08,10,1, 11.9,1,1, -7.904, 10589.938, 395.977, 52752.361 25/11/23,17:36:44,09,10,1, 11.9,1,1, -7.904, 10589.927, 395.965, 52752.458 25/11/23,17:36:44,10,10,1, 11.9,1,1, -7.904, 10589.889, 395.968, 52752.371 25/11/23,17:36:44,11,10,1, 11.9,1,1, -7.904, 10589.920, 395.964, 52752.426 25/11/23,17:36:44,12,10,1, 11.9,1,1, -7.904, 10589.899, 395.956, 52752.449 25/11/23,17:36:44,13,10,1, 11.9,1,1, -7.904, 10589.917, 395.972, 52752.422 25/11/23,17:36:44,14,10,1, 11.9,1,1, -7.904, 10589.890, 395.959, 52752.365 25/11/23,17:36:44,15,10,1, 11.9,1,1, -7.904, 10589.875, 395.955, 52752.353 25/11/23,17:36:44,16,10,1, 11.9,1,1, -7.904, 10589.895, 395.953, 52752.454 25/11/23,17:36:44,17,10,1, 11.9,1,1, -7.904, 10589.888, 395.931, 52752.386 25/11/23,17:36:44,18,10,1, 11.9,1,1, -7.904, 10589.894, 395.921, 52752.423 25/11/23,17:36:44,19,10,1, 11.9,1,1, -7.904, 10589.879, 395.937, 52752.326 25/11/23,17:36:45,00,09,1, 11.9,1,1, -7.900, 10589.879, 395.937, 52752.326 25/11/23,17:36:45,01,09,1, 11.9,1,1, -7.900, 10589.854, 395.951, 52752.367 25/11/23,17:36:45,02,09,1, 11.9,1,1, -7.900, 10589.856, 395.929, 52752.318 25/11/23,17:36:45,03,09,1, 11.9,1,1, -7.900, 10589.884, 395.928, 52752.317 25/11/23,17:36:45,04,09,1, 11.9,1,1, -7.900, 10589.868, 395.928, 52752.401 25/11/23,17:36:45,05,09,1, 11.9,1,1, -7.900, 10589.842, 395.941, 52752.399 25/11/23,17:36:45,06,09,1, 11.9,1,1, -7.900, 10589.845, 395.910, 52752.307 25/11/23,17:36:45,07,09,1, 11.9,1,1, -7.900, 10589.834, 395.892, 52752.327 25/11/23,17:36:45,08,09,1, 11.9,1,1, -7.900, 10589.845, 395.930, 52752.381 25/11/23,17:36:45,09,09,1, 11.9,1,1, -7.900, 10589.816, 395.897, 52752.391 25/11/23,17:36:45,10,09,1, 11.9,1,1, -7.900, 10589.812, 395.911, 52752.338 25/11/23,17:36:45,11,09,1, 11.9,1,1, -7.900, 10589.829, 395.896, 52752.342 25/11/23,17:36:45,12,09,1, 11.9,1,1, -7.900, 10589.812, 395.903, 52752.338 25/11/23,17:36:45,13,09,1, 11.9,1,1, -7.900, 10589.825, 395.910, 52752.397 25/11/23,17:36:45,14,09,1, 11.9,1,1, -7.900, 10589.789, 395.909, 52752.380 25/11/23,17:36:45,15,09,1, 11.9,1,1, -7.900, 10589.788, 395.914, 52752.315 25/11/23,17:36:45,16,09,1, 11.9,1,1, -7.900, 10589.780, 395.887, 52752.335 25/11/23,17:36:45,17,09,1, 11.9,1,1, -7.900, 10589.777, 395.867, 52752.295 25/11/23,17:36:45,18,09,1, 11.9,1,1, -7.900, 10589.811, 395.882, 52752.401 25/11/23,17:36:45,19,09,1, 11.9,1,1, -7.900, 10589.785, 395.913, 52752.402 25/11/23,17:36:46,00,09,1, 11.9,1,1, -7.903, 10589.778, 395.913, 52752.402 25/11/23,17:36:46,01,09,1, 11.9,1,1, -7.903, 10589.752, 395.901, 52752.309 25/11/23,17:36:46,02,09,1, 11.9,1,1, -7.903, 10589.731, 395.863, 52752.307 25/11/23,17:36:46,03,09,1, 11.9,1,1, -7.903, 10589.756, 395.873, 52752.289 25/11/23,17:36:46,04,09,1, 11.9,1,1, -7.903, 10589.733, 395.882, 52752.362 25/11/23,17:36:46,05,09,1, 11.9,1,1, -7.903, 10589.734, 395.896, 52752.376 25/11/23,17:36:46,06,09,1, 11.9,1,1, -7.903, 10589.739, 395.871, 52752.282 25/11/23,17:36:46,07,09,1, 11.9,1,1, -7.903, 10589.704, 395.847, 52752.349 25/11/23,17:36:46,08,09,1, 11.9,1,1, -7.903, 10589.736, 395.854, 52752.364 25/11/23,17:36:46,09,09,1, 11.9,1,1, -7.903, 10589.706, 395.880, 52752.298 25/11/23,17:36:46,10,09,1, 11.9,1,1, -7.903, 10589.689, 395.866, 52752.313 25/11/23,17:36:46,11,09,1, 11.9,1,1, -7.903, 10589.673, 395.871, 52752.344 25/11/23,17:36:46,12,09,1, 11.9,1,1, -7.903, 10589.681, 395.846, 52752.286 25/11/23,17:36:46,13,09,1, 11.9,1,1, -7.903, 10589.648, 395.838, 52752.292 25/11/23,17:36:46,14,09,1, 11.9,1,1, -7.903, 10589.655, 395.830, 52752.362 25/11/23,17:36:46,15,09,1, 11.9,1,1, -7.903, 10589.633, 395.834, 52752.279 25/11/23,17:36:46,16,09,1, 11.9,1,1, -7.903, 10589.629, 395.822, 52752.254 25/11/23,17:36:46,17,09,1, 11.9,1,1, -7.903, 10589.626, 395.824, 52752.191 25/11/23,17:36:46,18,09,1, 11.9,1,1, -7.903, 10589.618, 395.801, 52752.270 25/11/23,17:36:46,19,09,1, 11.9,1,1, -7.903, 10589.602, 395.839, 52752.290 25/11/23,17:36:47,00,09,1, 11.9,1,1, -7.902, 10589.595, 395.839, 52752.290 25/11/23,17:36:47,01,09,1, 11.9,1,1, -7.902, 10589.583, 395.805, 52752.255 25/11/23,17:36:47,02,09,1, 11.9,1,1, -7.902, 10589.568, 395.814, 52752.237 25/11/23,17:36:47,03,09,1, 11.9,1,1, -7.902, 10589.578, 395.789, 52752.246 25/11/23,17:36:47,04,09,1, 11.9,1,1, -7.902, 10589.574, 395.816, 52752.307 25/11/23,17:36:47,05,09,1, 11.9,1,1, -7.902, 10589.536, 395.791, 52752.183 25/11/23,17:36:47,06,09,1, 11.9,1,1, -7.902, 10589.534, 395.781, 52752.285 25/11/23,17:36:47,07,09,1, 11.9,1,1, -7.902, 10589.544, 395.808, 52752.284 25/11/23,17:36:47,08,09,1, 11.9,1,1, -7.902, 10589.510, 395.772, 52752.239 25/11/23,17:36:47,09,09,1, 11.9,1,1, -7.902, 10589.490, 395.777, 52752.199 25/11/23,17:36:47,10,09,1, 11.9,1,1, -7.902, 10589.509, 395.754, 52752.202 25/11/23,17:36:47,11,09,1, 11.9,1,1, -7.902, 10589.484, 395.761, 52752.244 25/11/23,17:36:47,12,09,1, 11.9,1,1, -7.902, 10589.481, 395.726, 52752.171 25/11/23,17:36:47,13,09,1, 11.9,1,1, -7.902, 10589.498, 395.731, 52752.275 25/11/23,17:36:47,14,09,1, 11.9,1,1, -7.902, 10589.457, 395.762, 52752.273 25/11/23,17:36:47,15,09,1, 11.9,1,1, -7.902, 10589.446, 395.737, 52752.164 25/11/23,17:36:47,16,09,1, 11.9,1,1, -7.902, 10589.408, 395.724, 52752.187 25/11/23,17:36:47,17,09,1, 11.9,1,1, -7.902, 10589.413, 395.717, 52752.207 25/11/23,17:36:47,18,09,1, 11.9,1,1, -7.902, 10589.414, 395.727, 52752.216 25/11/23,17:36:47,19,09,1, 11.9,1,1, -7.902, 10589.417, 395.695, 52752.211 25/11/23,17:36:48,00,09,1, 11.9,1,1, -7.899, 10589.411, 395.695, 52752.211 25/11/23,17:36:48,01,09,1, 11.9,1,1, -7.899, 10589.378, 395.681, 52752.164 25/11/23,17:36:48,02,09,1, 11.9,1,1, -7.899, 10589.390, 395.688, 52752.128 25/11/23,17:36:48,03,09,1, 11.9,1,1, -7.899, 10589.374, 395.670, 52752.090 25/11/23,17:36:48,04,09,1, 11.9,1,1, -7.899, 10589.356, 395.655, 52752.148 25/11/23,17:36:48,05,09,1, 11.9,1,1, -7.899, 10589.345, 395.662, 52752.155 25/11/23,17:36:48,06,09,1, 11.9,1,1, -7.899, 10589.337, 395.648, 52752.102 25/11/23,17:36:48,07,09,1, 11.9,1,1, -7.899, 10589.317, 395.626, 52752.065 25/11/23,17:36:48,08,09,1, 11.9,1,1, -7.899, 10589.325, 395.648, 52752.111 25/11/23,17:36:48,09,09,1, 11.9,1,1, -7.899, 10589.313, 395.636, 52752.137 25/11/23,17:36:48,10,09,1, 11.9,1,1, -7.899, 10589.298, 395.625, 52752.104 25/11/23,17:36:48,11,09,1, 11.9,1,1, -7.899, 10589.270, 395.629, 52752.087 25/11/23,17:36:48,12,09,1, 11.9,1,1, -7.899, 10589.270, 395.643, 52752.093 25/11/23,17:36:48,13,09,1, 11.9,1,1, -7.899, 10589.271, 395.637, 52752.156 25/11/23,17:36:48,14,09,1, 11.9,1,1, -7.899, 10589.222, 395.615, 52752.115 25/11/23,17:36:48,15,09,1, 11.9,1,1, -7.899, 10589.233, 395.607, 52752.119 25/11/23,17:36:48,16,09,1, 11.9,1,1, -7.899, 10589.221, 395.596, 52752.039 25/11/23,17:36:48,17,09,1, 11.9,1,1, -7.899, 10589.211, 395.611, 52752.115 25/11/23,17:36:48,18,09,1, 11.9,1,1, -7.899, 10589.173, 395.596, 52752.063 25/11/23,17:36:48,19,09,1, 11.9,1,1, -7.899, 10589.160, 395.593, 52752.097 25/11/23,17:36:49,00,09,1, 11.9,1,1, -7.902, 10589.153, 395.593, 52752.097 25/11/23,17:36:49,01,09,1, 11.9,1,1, -7.902, 10589.170, 395.564, 52752.059 25/11/23,17:36:49,02,09,1, 11.9,1,1, -7.902, 10589.169, 395.570, 52752.065 25/11/23,17:36:49,03,09,1, 11.9,1,1, -7.902, 10589.159, 395.553, 52752.043 25/11/23,17:36:49,04,09,1, 11.9,1,1, -7.902, 10589.157, 395.548, 52752.093 25/11/23,17:36:49,05,09,1, 11.9,1,1, -7.902, 10589.118, 395.543, 52752.078 25/11/23,17:36:49,06,09,1, 11.9,1,1, -7.902, 10589.147, 395.550, 52752.032 25/11/23,17:36:49,07,09,1, 11.9,1,1, -7.902, 10589.093, 395.530, 52752.039 25/11/23,17:36:49,08,09,1, 11.9,1,1, -7.902, 10589.111, 395.545, 52752.112 25/11/23,17:36:49,09,09,1, 11.9,1,1, -7.902, 10589.106, 395.556, 52752.114 25/11/23,17:36:49,10,09,1, 11.9,1,1, -7.902, 10589.097, 395.532, 52751.990 25/11/23,17:36:49,11,09,1, 11.9,1,1, -7.902, 10589.052, 395.546, 52751.987 25/11/23,17:36:49,12,09,1, 11.9,1,1, -7.902, 10589.068, 395.527, 52752.033 25/11/23,17:36:49,13,09,1, 11.9,1,1, -7.902, 10589.051, 395.535, 52752.059 25/11/23,17:36:49,14,09,1, 11.9,1,1, -7.902, 10589.050, 395.546, 52752.087 25/11/23,17:36:49,15,09,1, 11.9,1,1, -7.902, 10589.031, 395.532, 52752.103 25/11/23,17:36:49,16,09,1, 11.9,1,1, -7.902, 10589.016, 395.516, 52752.041 25/11/23,17:36:49,17,09,1, 11.9,1,1, -7.902, 10589.004, 395.546, 52752.051 25/11/23,17:36:49,18,09,1, 11.9,1,1, -7.902, 10589.001, 395.511, 52752.048 25/11/23,17:36:49,19,09,1, 11.9,1,1, -7.902, 10588.975, 395.534, 52752.096 25/11/23,17:36:50,00,09,1, 11.9,1,1, -7.904, 10588.969, 395.534, 52752.096 25/11/23,17:36:50,01,09,1, 11.9,1,1, -7.904, 10588.967, 395.538, 52752.065 25/11/23,17:36:50,02,09,1, 11.9,1,1, -7.904, 10588.954, 395.558, 52752.069 25/11/23,17:36:50,03,09,1, 11.9,1,1, -7.904, 10588.943, 395.548, 52752.049 25/11/23,17:36:50,04,09,1, 11.9,1,1, -7.904, 10588.925, 395.565, 52752.083 25/11/23,17:36:50,05,09,1, 11.9,1,1, -7.904, 10588.916, 395.559, 52751.990 25/11/23,17:36:50,06,09,1, 11.9,1,1, -7.904, 10588.916, 395.572, 52752.038 25/11/23,17:36:50,07,09,1, 11.9,1,1, -7.904, 10588.901, 395.600, 52752.112 25/11/23,17:36:50,08,09,1, 11.9,1,1, -7.904, 10588.890, 395.569, 52751.981 25/11/23,17:36:50,09,09,1, 11.9,1,1, -7.904, 10588.914, 395.571, 52752.031 25/11/23,17:36:50,10,09,1, 11.9,1,1, -7.904, 10588.885, 395.578, 52752.022 25/11/23,17:36:50,11,09,1, 11.9,1,1, -7.904, 10588.880, 395.576, 52752.038 25/11/23,17:36:50,12,09,1, 11.9,1,1, -7.904, 10588.878, 395.621, 52752.029 25/11/23,17:36:50,13,09,1, 11.9,1,1, -7.904, 10588.872, 395.607, 52752.062 25/11/23,17:36:50,14,09,1, 11.9,1,1, -7.904, 10588.844, 395.600, 52752.035 25/11/23,17:36:50,15,09,1, 11.9,1,1, -7.904, 10588.864, 395.642, 52752.107 25/11/23,17:36:50,16,09,1, 11.9,1,1, -7.904, 10588.864, 395.619, 52752.050 25/11/23,17:36:50,17,09,1, 11.9,1,1, -7.904, 10588.870, 395.649, 52752.058 25/11/23,17:36:50,18,09,1, 11.9,1,1, -7.904, 10588.841, 395.656, 52752.066 25/11/23,17:36:50,19,09,1, 11.9,1,1, -7.904, 10588.839, 395.659, 52752.017 25/11/23,17:36:51,00,09,1, 11.9,1,1, -7.900, 10588.835, 395.659, 52752.017 25/11/23,17:36:51,01,09,1, 11.9,1,1, -7.900, 10588.848, 395.660, 52752.093 25/11/23,17:36:51,02,09,1, 11.9,1,1, -7.900, 10588.839, 395.679, 52752.111 25/11/23,17:36:51,03,09,1, 11.9,1,1, -7.900, 10588.838, 395.735, 52752.085 25/11/23,17:36:51,04,09,1, 11.9,1,1, -7.900, 10588.835, 395.735, 52752.111 25/11/23,17:36:51,05,09,1, 11.9,1,1, -7.900, 10588.806, 395.733, 52752.093 25/11/23,17:36:51,06,09,1, 11.9,1,1, -7.900, 10588.813, 395.738, 52752.123 25/11/23,17:36:51,07,09,1, 11.9,1,1, -7.900, 10588.790, 395.724, 52752.076 25/11/23,17:36:51,08,09,1, 11.9,1,1, -7.900, 10588.809, 395.738, 52752.087 25/11/23,17:36:51,09,09,1, 11.9,1,1, -7.900, 10588.800, 395.757, 52752.132 25/11/23,17:36:51,10,09,1, 11.9,1,1, -7.900, 10588.770, 395.773, 52752.194 25/11/23,17:36:51,11,09,1, 11.9,1,1, -7.900, 10588.783, 395.777, 52752.205 25/11/23,17:36:51,12,09,1, 11.9,1,1, -7.900, 10588.784, 395.783, 52752.138 25/11/23,17:36:51,13,09,1, 11.9,1,1, -7.900, 10588.768, 395.785, 52752.192 25/11/23,17:36:51,14,09,1, 11.9,1,1, -7.900, 10588.757, 395.806, 52752.174 25/11/23,17:36:51,15,09,1, 11.9,1,1, -7.900, 10588.763, 395.816, 52752.148 25/11/23,17:36:51,16,09,1, 11.9,1,1, -7.900, 10588.759, 395.834, 52752.219 25/11/23,17:36:51,17,09,1, 11.9,1,1, -7.900, 10588.744, 395.852, 52752.235 25/11/23,17:36:51,18,09,1, 11.9,1,1, -7.900, 10588.740, 395.858, 52752.187 25/11/23,17:36:51,19,09,1, 11.9,1,1, -7.900, 10588.745, 395.881, 52752.196 25/11/23,17:36:52,00,10,1, 11.9,1,1, -7.902, 10588.744, 395.881, 52752.196 25/11/23,17:36:52,01,10,1, 11.9,1,1, -7.902, 10588.705, 395.882, 52752.199 25/11/23,17:36:52,02,10,1, 11.9,1,1, -7.902, 10588.729, 395.904, 52752.245 25/11/23,17:36:52,03,10,1, 11.9,1,1, -7.902, 10588.701, 395.902, 52752.180 25/11/23,17:36:52,04,10,1, 11.9,1,1, -7.902, 10588.695, 395.940, 52752.245 25/11/23,17:36:52,05,10,1, 11.9,1,1, -7.902, 10588.706, 395.951, 52752.217 25/11/23,17:36:52,06,10,1, 11.9,1,1, -7.902, 10588.697, 395.963, 52752.215 25/11/23,17:36:52,07,10,1, 11.9,1,1, -7.902, 10588.711, 395.956, 52752.181 25/11/23,17:36:52,08,10,1, 11.9,1,1, -7.902, 10588.679, 395.963, 52752.284 25/11/23,17:36:52,09,10,1, 11.9,1,1, -7.902, 10588.645, 395.989, 52752.194 25/11/23,17:36:52,10,10,1, 11.9,1,1, -7.902, 10588.658, 396.029, 52752.291 25/11/23,17:36:52,11,10,1, 11.9,1,1, -7.902, 10588.633, 395.993, 52752.184 25/11/23,17:36:52,12,10,1, 11.9,1,1, -7.902, 10588.665, 396.019, 52752.274 25/11/23,17:36:52,13,10,1, 11.9,1,1, -7.902, 10588.656, 396.039, 52752.193 25/11/23,17:36:52,14,10,1, 11.9,1,1, -7.902, 10588.641, 396.013, 52752.202 25/11/23,17:36:52,15,10,1, 11.9,1,1, -7.902, 10588.648, 396.046, 52752.246 25/11/23,17:36:52,16,10,1, 11.9,1,1, -7.902, 10588.632, 396.056, 52752.293 25/11/23,17:36:52,17,10,1, 11.9,1,1, -7.902, 10588.622, 396.050, 52752.241 25/11/23,17:36:52,18,10,1, 11.9,1,1, -7.902, 10588.624, 396.070, 52752.248 25/11/23,17:36:52,19,10,1, 11.9,1,1, -7.902, 10588.591, 396.088, 52752.230 25/11/23,17:36:53,00,08,1, 12.0,1,1, -7.899, 10588.585, 396.088, 52752.230 25/11/23,17:36:53,01,08,1, 12.0,1,1, -7.899, 10588.586, 396.078, 52752.258 25/11/23,17:36:53,02,08,1, 12.0,1,1, -7.899, 10588.577, 396.106, 52752.236 25/11/23,17:36:53,03,08,1, 12.0,1,1, -7.899, 10588.588, 396.098, 52752.227 25/11/23,17:36:53,04,08,1, 12.0,1,1, -7.899, 10588.623, 396.091, 52752.063 25/11/23,17:36:53,05,08,1, 12.0,1,1, -7.899, 10588.596, 396.118, 52752.186 25/11/23,17:36:53,06,08,1, 12.0,1,1, -7.899, 10588.581, 396.121, 52752.212 25/11/23,17:36:53,07,08,1, 12.0,1,1, -7.899, 10588.580, 396.122, 52752.191 25/11/23,17:36:53,08,08,1, 12.0,1,1, -7.899, 10588.582, 396.138, 52752.261 25/11/23,17:36:53,09,08,1, 12.0,1,1, -7.899, 10588.571, 396.143, 52752.289 25/11/23,17:36:53,10,08,1, 12.0,1,1, -7.899, 10588.558, 396.143, 52752.262 25/11/23,17:36:53,11,08,1, 12.0,1,1, -7.899, 10588.557, 396.157, 52752.306 25/11/23,17:36:53,12,08,1, 12.0,1,1, -7.899, 10588.535, 396.171, 52752.265 25/11/23,17:36:53,13,08,1, 12.0,1,1, -7.899, 10588.522, 396.144, 52752.318 25/11/23,17:36:53,14,08,1, 12.0,1,1, -7.899, 10588.536, 396.192, 52752.259 25/11/23,17:36:53,15,08,1, 12.0,1,1, -7.899, 10588.542, 396.179, 52752.310 25/11/23,17:36:53,16,08,1, 12.0,1,1, -7.899, 10588.541, 396.160, 52752.292 25/11/23,17:36:53,17,08,1, 12.0,1,1, -7.899, 10588.513, 396.197, 52752.270 25/11/23,17:36:53,18,08,1, 12.0,1,1, -7.899, 10588.503, 396.194, 52752.275 25/11/23,17:36:53,19,08,1, 12.0,1,1, -7.899, 10588.511, 396.201, 52752.252 25/11/23,17:36:54,00,08,1, 11.9,1,1, -7.907, 10588.510, 396.201, 52752.252 25/11/23,17:36:54,01,08,1, 11.9,1,1, -7.907, 10588.482, 396.233, 52752.343 25/11/23,17:36:54,02,08,1, 11.9,1,1, -7.907, 10588.500, 396.205, 52752.340 25/11/23,17:36:54,03,08,1, 11.9,1,1, -7.907, 10588.460, 396.243, 52752.334 25/11/23,17:36:54,04,08,1, 11.9,1,1, -7.907, 10588.475, 396.224, 52752.305 25/11/23,17:36:54,05,08,1, 11.9,1,1, -7.907, 10588.483, 396.218, 52752.308 25/11/23,17:36:54,06,08,1, 11.9,1,1, -7.907, 10588.455, 396.221, 52752.273 25/11/23,17:36:54,07,08,1, 11.9,1,1, -7.907, 10588.452, 396.218, 52752.220 25/11/23,17:36:54,08,08,1, 11.9,1,1, -7.907, 10588.431, 396.210, 52752.302 25/11/23,17:36:54,09,08,1, 11.9,1,1, -7.907, 10588.431, 396.204, 52752.239 25/11/23,17:36:54,10,08,1, 11.9,1,1, -7.907, 10588.426, 396.247, 52752.285 25/11/23,17:36:54,11,08,1, 11.9,1,1, -7.907, 10588.412, 396.239, 52752.296 25/11/23,17:36:54,12,08,1, 11.9,1,1, -7.907, 10588.438, 396.221, 52752.271 25/11/23,17:36:54,13,08,1, 11.9,1,1, -7.907, 10588.423, 396.238, 52752.336 25/11/23,17:36:54,14,08,1, 11.9,1,1, -7.907, 10588.398, 396.240, 52752.330 25/11/23,17:36:54,15,08,1, 11.9,1,1, -7.907, 10588.418, 396.246, 52752.316 25/11/23,17:36:54,16,08,1, 11.9,1,1, -7.907, 10588.390, 396.215, 52752.285 25/11/23,17:36:54,17,08,1, 11.9,1,1, -7.907, 10588.389, 396.255, 52752.353 25/11/23,17:36:54,18,08,1, 11.9,1,1, -7.907, 10588.404, 396.266, 52752.317 25/11/23,17:36:54,19,08,1, 11.9,1,1, -7.907, 10588.368, 396.234, 52752.276 25/11/23,17:36:55,00,08,1, 12.0,1,1, -7.899, 10588.368, 396.234, 52752.276 25/11/23,17:36:55,01,08,1, 12.0,1,1, -7.899, 10588.384, 396.252, 52752.295 25/11/23,17:36:55,02,08,1, 12.0,1,1, -7.899, 10588.358, 396.250, 52752.353 25/11/23,17:36:55,03,08,1, 12.0,1,1, -7.899, 10588.354, 396.250, 52752.305 25/11/23,17:36:55,04,08,1, 12.0,1,1, -7.899, 10588.337, 396.266, 52752.291 25/11/23,17:36:55,05,08,1, 12.0,1,1, -7.899, 10588.345, 396.255, 52752.315 25/11/23,17:36:55,06,08,1, 12.0,1,1, -7.899, 10588.363, 396.273, 52752.313 25/11/23,17:36:55,07,08,1, 12.0,1,1, -7.899, 10588.343, 396.270, 52752.373 25/11/23,17:36:55,08,08,1, 12.0,1,1, -7.899, 10588.356, 396.268, 52752.264 25/11/23,17:36:55,09,08,1, 12.0,1,1, -7.899, 10588.332, 396.274, 52752.287 25/11/23,17:36:55,10,08,1, 12.0,1,1, -7.899, 10588.349, 396.259, 52752.362 25/11/23,17:36:55,11,08,1, 12.0,1,1, -7.899, 10588.335, 396.285, 52752.271 25/11/23,17:36:55,12,08,1, 12.0,1,1, -7.899, 10588.313, 396.277, 52752.334 25/11/23,17:36:55,13,08,1, 12.0,1,1, -7.899, 10588.305, 396.252, 52752.330 25/11/23,17:36:55,14,08,1, 12.0,1,1, -7.899, 10588.336, 396.250, 52752.332 25/11/23,17:36:55,15,08,1, 12.0,1,1, -7.899, 10588.339, 396.266, 52752.341 25/11/23,17:36:55,16,08,1, 12.0,1,1, -7.899, 10588.312, 396.279, 52752.321 25/11/23,17:36:55,17,08,1, 12.0,1,1, -7.899, 10588.300, 396.278, 52752.382 25/11/23,17:36:55,18,08,1, 12.0,1,1, -7.899, 10588.314, 396.257, 52752.339 25/11/23,17:36:55,19,08,1, 12.0,1,1, -7.899, 10588.306, 396.272, 52752.347 25/11/23,17:36:56,00,08,1, 12.0,1,1, -7.907, 10588.301, 396.272, 52752.347 25/11/23,17:36:56,01,08,1, 12.0,1,1, -7.907, 10588.305, 396.257, 52752.331 25/11/23,17:36:56,02,08,1, 12.0,1,1, -7.907, 10588.307, 396.266, 52752.311 25/11/23,17:36:56,03,08,1, 12.0,1,1, -7.907, 10588.292, 396.262, 52752.312 25/11/23,17:36:56,04,08,1, 12.0,1,1, -7.907, 10588.284, 396.276, 52752.343 25/11/23,17:36:56,05,08,1, 12.0,1,1, -7.907, 10588.318, 396.288, 52752.354 25/11/23,17:36:56,06,08,1, 12.0,1,1, -7.907, 10588.301, 396.270, 52752.371 25/11/23,17:36:56,07,08,1, 12.0,1,1, -7.907, 10588.316, 396.283, 52752.363 25/11/23,17:36:56,08,08,1, 12.0,1,1, -7.907, 10588.293, 396.256, 52752.270 25/11/23,17:36:56,09,08,1, 12.0,1,1, -7.907, 10588.275, 396.260, 52752.303 25/11/23,17:36:56,10,08,1, 12.0,1,1, -7.907, 10588.265, 396.279, 52752.391 25/11/23,17:36:56,11,08,1, 12.0,1,1, -7.907, 10588.272, 396.265, 52752.352 25/11/23,17:36:56,12,08,1, 12.0,1,1, -7.907, 10588.282, 396.285, 52752.351 25/11/23,17:36:56,13,08,1, 12.0,1,1, -7.907, 10588.250, 396.269, 52752.378 25/11/23,17:36:56,14,08,1, 12.0,1,1, -7.907, 10588.269, 396.257, 52752.324 25/11/23,17:36:56,15,08,1, 12.0,1,1, -7.907, 10588.266, 396.264, 52752.316 25/11/23,17:36:56,16,08,1, 12.0,1,1, -7.907, 10588.249, 396.252, 52752.249 25/11/23,17:36:56,17,08,1, 12.0,1,1, -7.907, 10588.230, 396.254, 52752.371 25/11/23,17:36:56,18,08,1, 12.0,1,1, -7.907, 10588.258, 396.279, 52752.388 25/11/23,17:36:56,19,08,1, 12.0,1,1, -7.907, 10588.241, 396.267, 52752.409 25/11/23,17:36:57,00,08,1, 12.0,1,1, -7.906, 10588.235, 396.267, 52752.409 25/11/23,17:36:57,01,08,1, 12.0,1,1, -7.906, 10588.244, 396.268, 52752.387 25/11/23,17:36:57,02,08,1, 12.0,1,1, -7.906, 10588.237, 396.266, 52752.405 25/11/23,17:36:57,03,08,1, 12.0,1,1, -7.906, 10588.223, 396.314, 52752.497 25/11/23,17:36:57,04,08,1, 12.0,1,1, -7.906, 10588.236, 396.290, 52752.412 25/11/23,17:36:57,05,08,1, 12.0,1,1, -7.906, 10588.247, 396.272, 52752.541 25/11/23,17:36:57,06,08,1, 12.0,1,1, -7.906, 10588.253, 396.259, 52752.418 25/11/23,17:36:57,07,08,1, 12.0,1,1, -7.906, 10588.227, 396.271, 52752.378 25/11/23,17:36:57,08,08,1, 12.0,1,1, -7.906, 10588.218, 396.270, 52752.393 25/11/23,17:36:57,09,08,1, 12.0,1,1, -7.906, 10588.230, 396.272, 52752.415 25/11/23,17:36:57,10,08,1, 12.0,1,1, -7.906, 10588.214, 396.271, 52752.483 25/11/23,17:36:57,11,08,1, 12.0,1,1, -7.906, 10588.191, 396.308, 52752.524 25/11/23,17:36:57,12,08,1, 12.0,1,1, -7.906, 10588.184, 396.282, 52752.407 25/11/23,17:36:57,13,08,1, 12.0,1,1, -7.906, 10588.196, 396.284, 52752.441 25/11/23,17:36:57,14,08,1, 12.0,1,1, -7.906, 10588.187, 396.281, 52752.526 25/11/23,17:36:57,15,08,1, 12.0,1,1, -7.906, 10588.174, 396.268, 52752.454 25/11/23,17:36:57,16,08,1, 12.0,1,1, -7.906, 10588.168, 396.266, 52752.435 25/11/23,17:36:57,17,08,1, 12.0,1,1, -7.906, 10588.170, 396.263, 52752.422 25/11/23,17:36:57,18,08,1, 12.0,1,1, -7.906, 10588.170, 396.281, 52752.405 25/11/23,17:36:57,19,08,1, 12.0,1,1, -7.906, 10588.115, 396.257, 52752.324 25/11/23,17:36:58,00,09,1, 11.9,1,1, -7.905, 10588.109, 396.257, 52752.324 25/11/23,17:36:58,01,09,1, 11.9,1,1, -7.905, 10588.125, 396.254, 52752.375 25/11/23,17:36:58,02,09,1, 11.9,1,1, -7.905, 10588.140, 396.240, 52752.422 25/11/23,17:36:58,03,09,1, 11.9,1,1, -7.905, 10588.123, 396.260, 52752.405 25/11/23,17:36:58,04,09,1, 11.9,1,1, -7.905, 10588.146, 396.274, 52752.437 25/11/23,17:36:58,05,09,1, 11.9,1,1, -7.905, 10588.154, 396.265, 52752.439 25/11/23,17:36:58,06,09,1, 11.9,1,1, -7.905, 10588.116, 396.259, 52752.495 25/11/23,17:36:58,07,09,1, 11.9,1,1, -7.905, 10588.147, 396.278, 52752.495 25/11/23,17:36:58,08,09,1, 11.9,1,1, -7.905, 10588.113, 396.255, 52752.414 25/11/23,17:36:58,09,09,1, 11.9,1,1, -7.905, 10588.141, 396.248, 52752.492 25/11/23,17:36:58,10,09,1, 11.9,1,1, -7.905, 10588.127, 396.237, 52752.409 25/11/23,17:36:58,11,09,1, 11.9,1,1, -7.905, 10588.116, 396.230, 52752.460 25/11/23,17:36:58,12,09,1, 11.9,1,1, -7.905, 10588.080, 396.274, 52752.495 25/11/23,17:36:58,13,09,1, 11.9,1,1, -7.905, 10588.103, 396.253, 52752.416 25/11/23,17:36:58,14,09,1, 11.9,1,1, -7.905, 10588.115, 396.256, 52752.433 25/11/23,17:36:58,15,09,1, 11.9,1,1, -7.905, 10588.098, 396.259, 52752.436 25/11/23,17:36:58,16,09,1, 11.9,1,1, -7.905, 10588.098, 396.243, 52752.399 25/11/23,17:36:58,17,09,1, 11.9,1,1, -7.905, 10588.093, 396.236, 52752.443 25/11/23,17:36:58,18,09,1, 11.9,1,1, -7.905, 10588.081, 396.255, 52752.489 25/11/23,17:36:58,19,09,1, 11.9,1,1, -7.905, 10588.098, 396.246, 52752.427 25/11/23,17:36:59,00,09,1, 11.9,1,1, -7.903, 10588.093, 396.246, 52752.427 25/11/23,17:36:59,01,09,1, 11.9,1,1, -7.903, 10588.057, 396.254, 52752.517 25/11/23,17:36:59,02,09,1, 11.9,1,1, -7.903, 10588.050, 396.242, 52752.425 25/11/23,17:36:59,03,09,1, 11.9,1,1, -7.903, 10588.057, 396.247, 52752.467 25/11/23,17:36:59,04,09,1, 11.9,1,1, -7.903, 10588.090, 396.241, 52752.487 25/11/23,17:36:59,05,09,1, 11.9,1,1, -7.903, 10588.070, 396.255, 52752.538 25/11/23,17:36:59,06,09,1, 11.9,1,1, -7.903, 10588.079, 396.246, 52752.461 25/11/23,17:36:59,07,09,1, 11.9,1,1, -7.903, 10588.080, 396.242, 52752.454 25/11/23,17:36:59,08,09,1, 11.9,1,1, -7.903, 10588.086, 396.231, 52752.459 25/11/23,17:36:59,09,09,1, 11.9,1,1, -7.903, 10588.041, 396.243, 52752.457 25/11/23,17:36:59,10,09,1, 11.9,1,1, -7.903, 10588.051, 396.249, 52752.481 25/11/23,17:36:59,11,09,1, 11.9,1,1, -7.903, 10588.039, 396.221, 52752.474 25/11/23,17:36:59,12,09,1, 11.9,1,1, -7.903, 10588.019, 396.225, 52752.492 25/11/23,17:36:59,13,09,1, 11.9,1,1, -7.903, 10588.048, 396.211, 52752.489 25/11/23,17:36:59,14,09,1, 11.9,1,1, -7.903, 10588.035, 396.223, 52752.499 25/11/23,17:36:59,15,09,1, 11.9,1,1, -7.903, 10588.074, 396.225, 52752.443 25/11/23,17:36:59,16,09,1, 11.9,1,1, -7.903, 10588.031, 396.229, 52752.410 25/11/23,17:36:59,17,09,1, 11.9,1,1, -7.903, 10588.023, 396.241, 52752.495 25/11/23,17:36:59,18,09,1, 11.9,1,1, -7.903, 10588.023, 396.220, 52752.487 25/11/23,17:36:59,19,09,1, 11.9,1,1, -7.903, 10588.030, 396.214, 52752.505 25/11/23,17:37:00,00,09,1, 12.0,1,1, -7.902, 10588.026, 396.214, 52752.505 25/11/23,17:37:00,01,09,1, 12.0,1,1, -7.902, 10588.025, 396.210, 52752.437 25/11/23,17:37:00,02,09,1, 12.0,1,1, -7.902, 10588.006, 396.216, 52752.412 25/11/23,17:37:00,03,09,1, 12.0,1,1, -7.902, 10587.981, 396.206, 52752.417 25/11/23,17:37:00,04,09,1, 12.0,1,1, -7.902, 10587.995, 396.196, 52752.400 25/11/23,17:37:00,05,09,1, 12.0,1,1, -7.902, 10587.991, 396.174, 52752.521 25/11/23,17:37:00,06,09,1, 12.0,1,1, -7.902, 10588.010, 396.175, 52752.418 25/11/23,17:37:00,07,09,1, 12.0,1,1, -7.902, 10587.999, 396.171, 52752.417 25/11/23,17:37:00,08,09,1, 12.0,1,1, -7.902, 10587.991, 396.140, 52752.415 25/11/23,17:37:00,09,09,1, 12.0,1,1, -7.902, 10587.990, 396.163, 52752.447 25/11/23,17:37:00,10,09,1, 12.0,1,1, -7.902, 10588.011, 396.155, 52752.420 25/11/23,17:37:00,11,09,1, 12.0,1,1, -7.902, 10587.979, 396.152, 52752.484 25/11/23,17:37:00,12,09,1, 12.0,1,1, -7.902, 10587.990, 396.153, 52752.439 25/11/23,17:37:00,13,09,1, 12.0,1,1, -7.902, 10587.990, 396.165, 52752.455 25/11/23,17:37:00,14,09,1, 12.0,1,1, -7.902, 10587.979, 396.162, 52752.445 25/11/23,17:37:00,15,09,1, 12.0,1,1, -7.902, 10587.945, 396.126, 52752.403 25/11/23,17:37:00,16,09,1, 12.0,1,1, -7.902, 10587.954, 396.150, 52752.477 25/11/23,17:37:00,17,09,1, 12.0,1,1, -7.902, 10587.948, 396.127, 52752.469 25/11/23,17:37:00,18,09,1, 12.0,1,1, -7.902, 10587.982, 396.132, 52752.421 25/11/23,17:37:00,19,09,1, 12.0,1,1, -7.902, 10587.995, 396.132, 52752.517 25/11/23,17:37:01,00,10,1, 11.8,1,1, -7.905, 10587.993, 396.132, 52752.517 25/11/23,17:37:01,01,10,1, 11.8,1,1, -7.905, 10587.954, 396.121, 52752.408 25/11/23,17:37:01,02,10,1, 11.8,1,1, -7.905, 10587.966, 396.133, 52752.393 25/11/23,17:37:01,03,10,1, 11.8,1,1, -7.905, 10587.948, 396.134, 52752.417 25/11/23,17:37:01,04,10,1, 11.8,1,1, -7.905, 10587.943, 396.142, 52752.425 25/11/23,17:37:01,05,10,1, 11.8,1,1, -7.905, 10587.951, 396.154, 52752.460 25/11/23,17:37:01,06,10,1, 11.8,1,1, -7.905, 10587.944, 396.164, 52752.456 25/11/23,17:37:01,07,10,1, 11.8,1,1, -7.905, 10587.939, 396.162, 52752.456 25/11/23,17:37:01,08,10,1, 11.8,1,1, -7.905, 10587.923, 396.135, 52752.503 25/11/23,17:37:01,09,10,1, 11.8,1,1, -7.905, 10587.960, 396.135, 52752.509 25/11/23,17:37:01,10,10,1, 11.8,1,1, -7.905, 10587.962, 396.141, 52752.504 25/11/23,17:37:01,11,10,1, 11.8,1,1, -7.905, 10587.936, 396.132, 52752.510 25/11/23,17:37:01,12,10,1, 11.8,1,1, -7.905, 10587.936, 396.127, 52752.438 25/11/23,17:37:01,13,10,1, 11.8,1,1, -7.905, 10587.938, 396.121, 52752.549 25/11/23,17:37:01,14,10,1, 11.8,1,1, -7.905, 10587.948, 396.142, 52752.463 25/11/23,17:37:01,15,10,1, 11.8,1,1, -7.905, 10587.962, 396.147, 52752.498 25/11/23,17:37:01,16,10,1, 11.8,1,1, -7.905, 10587.944, 396.126, 52752.505 25/11/23,17:37:01,17,10,1, 11.8,1,1, -7.905, 10587.940, 396.142, 52752.429 25/11/23,17:37:01,18,10,1, 11.8,1,1, -7.905, 10587.945, 396.157, 52752.466 25/11/23,17:37:01,19,10,1, 11.8,1,1, -7.905, 10587.935, 396.151, 52752.461 25/11/23,17:37:02,00,10,1, 11.9,1,1, -7.904, 10587.934, 396.151, 52752.461 25/11/23,17:37:02,01,10,1, 11.9,1,1, -7.904, 10587.919, 396.163, 52752.550 25/11/23,17:37:02,02,10,1, 11.9,1,1, -7.904, 10587.933, 396.167, 52752.524 25/11/23,17:37:02,03,10,1, 11.9,1,1, -7.904, 10587.931, 396.163, 52752.438 25/11/23,17:37:02,04,10,1, 11.9,1,1, -7.904, 10587.930, 396.170, 52752.523 25/11/23,17:37:02,05,10,1, 11.9,1,1, -7.904, 10587.937, 396.184, 52752.596 25/11/23,17:37:02,06,10,1, 11.9,1,1, -7.904, 10587.923, 396.158, 52752.602 25/11/23,17:37:02,07,10,1, 11.9,1,1, -7.904, 10587.939, 396.161, 52752.563 25/11/23,17:37:02,08,10,1, 11.9,1,1, -7.904, 10587.894, 396.163, 52752.578 25/11/23,17:37:02,09,10,1, 11.9,1,1, -7.904, 10587.946, 396.151, 52752.455 25/11/23,17:37:02,10,10,1, 11.9,1,1, -7.904, 10587.910, 396.181, 52752.546 25/11/23,17:37:02,11,10,1, 11.9,1,1, -7.904, 10587.933, 396.183, 52752.481 25/11/23,17:37:02,12,10,1, 11.9,1,1, -7.904, 10587.942, 396.180, 52752.571 25/11/23,17:37:02,13,10,1, 11.9,1,1, -7.904, 10587.909, 396.171, 52752.523 25/11/23,17:37:02,14,10,1, 11.9,1,1, -7.904, 10587.888, 396.214, 52752.566 25/11/23,17:37:02,15,10,1, 11.9,1,1, -7.904, 10587.901, 396.159, 52752.569 25/11/23,17:37:02,16,10,1, 11.9,1,1, -7.904, 10587.903, 396.153, 52752.423 25/11/23,17:37:02,17,10,1, 11.9,1,1, -7.904, 10587.909, 396.182, 52752.604 25/11/23,17:37:02,18,10,1, 11.9,1,1, -7.904, 10587.912, 396.185, 52752.561 25/11/23,17:37:02,19,10,1, 11.9,1,1, -7.904, 10587.889, 396.190, 52752.499 25/11/23,17:37:03,00,10,1, 11.9,1,1, -7.903, 10587.884, 396.190, 52752.499 25/11/23,17:37:03,01,10,1, 11.9,1,1, -7.903, 10587.915, 396.199, 52752.491 25/11/23,17:37:03,02,10,1, 11.9,1,1, -7.903, 10587.886, 396.162, 52752.496 25/11/23,17:37:03,03,10,1, 11.9,1,1, -7.903, 10587.901, 396.192, 52752.538 25/11/23,17:37:03,04,10,1, 11.9,1,1, -7.903, 10587.903, 396.182, 52752.545 25/11/23,17:37:03,05,10,1, 11.9,1,1, -7.903, 10587.895, 396.192, 52752.537 25/11/23,17:37:03,06,10,1, 11.9,1,1, -7.903, 10587.891, 396.199, 52752.590 25/11/23,17:37:03,07,10,1, 11.9,1,1, -7.903, 10587.887, 396.207, 52752.579 25/11/23,17:37:03,08,10,1, 11.9,1,1, -7.903, 10587.864, 396.195, 52752.560 25/11/23,17:37:03,09,10,1, 11.9,1,1, -7.903, 10587.879, 396.188, 52752.579 25/11/23,17:37:03,10,10,1, 11.9,1,1, -7.903, 10587.885, 396.211, 52752.577 25/11/23,17:37:03,11,10,1, 11.9,1,1, -7.903, 10587.862, 396.211, 52752.590 25/11/23,17:37:03,12,10,1, 11.9,1,1, -7.903, 10587.873, 396.215, 52752.496 25/11/23,17:37:03,13,10,1, 11.9,1,1, -7.903, 10587.899, 396.202, 52752.508 25/11/23,17:37:03,14,10,1, 11.9,1,1, -7.903, 10587.891, 396.202, 52752.539 25/11/23,17:37:03,15,10,1, 11.9,1,1, -7.903, 10587.880, 396.197, 52752.580 25/11/23,17:37:03,16,10,1, 11.9,1,1, -7.903, 10587.876, 396.168, 52752.519 25/11/23,17:37:03,17,10,1, 11.9,1,1, -7.903, 10587.871, 396.214, 52752.550 25/11/23,17:37:03,18,10,1, 11.9,1,1, -7.903, 10587.850, 396.172, 52752.545 25/11/23,17:37:03,19,10,1, 11.9,1,1, -7.903, 10587.857, 396.204, 52752.523 25/11/23,17:37:04,00,10,1, 11.9,1,1, -7.901, 10587.851, 396.204, 52752.523 25/11/23,17:37:04,01,10,1, 11.9,1,1, -7.901, 10587.872, 396.191, 52752.579 25/11/23,17:37:04,02,10,1, 11.9,1,1, -7.901, 10587.857, 396.193, 52752.552 25/11/23,17:37:04,03,10,1, 11.9,1,1, -7.901, 10587.854, 396.199, 52752.592 25/11/23,17:37:04,04,10,1, 11.9,1,1, -7.901, 10587.882, 396.195, 52752.517 25/11/23,17:37:04,05,10,1, 11.9,1,1, -7.901, 10587.855, 396.182, 52752.480 25/11/23,17:37:04,06,10,1, 11.9,1,1, -7.901, 10587.888, 396.172, 52752.558 25/11/23,17:37:04,07,10,1, 11.9,1,1, -7.901, 10587.840, 396.163, 52752.565 25/11/23,17:37:04,08,10,1, 11.9,1,1, -7.901, 10587.830, 396.195, 52752.659 25/11/23,17:37:04,09,10,1, 11.9,1,1, -7.901, 10587.835, 396.181, 52752.592 25/11/23,17:37:04,10,10,1, 11.9,1,1, -7.901, 10587.821, 396.161, 52752.577 25/11/23,17:37:04,11,10,1, 11.9,1,1, -7.901, 10587.838, 396.167, 52752.614 25/11/23,17:37:04,12,10,1, 11.9,1,1, -7.901, 10587.826, 396.167, 52752.611 25/11/23,17:37:04,13,10,1, 11.9,1,1, -7.901, 10587.828, 396.143, 52752.595 25/11/23,17:37:04,14,10,1, 11.9,1,1, -7.901, 10587.821, 396.151, 52752.578 25/11/23,17:37:04,15,10,1, 11.9,1,1, -7.901, 10587.825, 396.148, 52752.624 25/11/23,17:37:04,16,10,1, 11.9,1,1, -7.901, 10587.820, 396.113, 52752.571 25/11/23,17:37:04,17,10,1, 11.9,1,1, -7.901, 10587.831, 396.129, 52752.552 25/11/23,17:37:04,18,10,1, 11.9,1,1, -7.901, 10587.806, 396.105, 52752.598 25/11/23,17:37:04,19,10,1, 11.9,1,1, -7.901, 10587.800, 396.122, 52752.615 25/11/23,17:37:05,00,10,1, 11.9,1,1, -7.899, 10587.792, 396.122, 52752.615 25/11/23,17:37:05,01,10,1, 11.9,1,1, -7.899, 10587.783, 396.107, 52752.529 25/11/23,17:37:05,02,10,1, 11.9,1,1, -7.899, 10587.800, 396.108, 52752.598 25/11/23,17:37:05,03,10,1, 11.9,1,1, -7.899, 10587.802, 396.099, 52752.548 25/11/23,17:37:05,04,10,1, 11.9,1,1, -7.899, 10587.796, 396.091, 52752.516 25/11/23,17:37:05,05,10,1, 11.9,1,1, -7.899, 10587.766, 396.086, 52752.636 25/11/23,17:37:05,06,10,1, 11.9,1,1, -7.899, 10587.772, 396.078, 52752.586 25/11/23,17:37:05,07,10,1, 11.9,1,1, -7.899, 10587.784, 396.060, 52752.614 25/11/23,17:37:05,08,10,1, 11.9,1,1, -7.899, 10587.775, 396.065, 52752.570 25/11/23,17:37:05,09,10,1, 11.9,1,1, -7.899, 10587.769, 396.055, 52752.564 25/11/23,17:37:05,10,10,1, 11.9,1,1, -7.899, 10587.754, 396.024, 52752.590 25/11/23,17:37:05,11,10,1, 11.9,1,1, -7.899, 10587.747, 396.047, 52752.532 25/11/23,17:37:05,12,10,1, 11.9,1,1, -7.899, 10587.735, 396.035, 52752.560 25/11/23,17:37:05,13,10,1, 11.9,1,1, -7.899, 10587.707, 396.022, 52752.420 25/11/23,17:37:05,14,10,1, 11.9,1,1, -7.899, 10587.780, 396.016, 52752.531 25/11/23,17:37:05,15,10,1, 11.9,1,1, -7.899, 10587.743, 395.996, 52752.553 25/11/23,17:37:05,16,10,1, 11.9,1,1, -7.899, 10587.736, 395.996, 52752.533 25/11/23,17:37:05,17,10,1, 11.9,1,1, -7.899, 10587.724, 395.995, 52752.524 25/11/23,17:37:05,18,10,1, 11.9,1,1, -7.899, 10587.729, 395.995, 52752.545 25/11/23,17:37:05,19,10,1, 11.9,1,1, -7.899, 10587.699, 395.971, 52752.511 25/11/23,17:37:06,00,10,1, 11.8,1,1, -7.899, 10587.692, 395.971, 52752.511 25/11/23,17:37:06,01,10,1, 11.8,1,1, -7.899, 10587.719, 395.977, 52752.617 25/11/23,17:37:06,02,10,1, 11.8,1,1, -7.899, 10587.690, 395.974, 52752.534 25/11/23,17:37:06,03,10,1, 11.8,1,1, -7.899, 10587.680, 395.972, 52752.588 25/11/23,17:37:06,04,10,1, 11.8,1,1, -7.899, 10587.677, 395.933, 52752.514 25/11/23,17:37:06,05,10,1, 11.8,1,1, -7.899, 10587.674, 395.941, 52752.534 25/11/23,17:37:06,06,10,1, 11.8,1,1, -7.899, 10587.674, 395.935, 52752.546 25/11/23,17:37:06,07,10,1, 11.8,1,1, -7.899, 10587.690, 395.920, 52752.596 25/11/23,17:37:06,08,10,1, 11.8,1,1, -7.899, 10587.671, 395.939, 52752.556 25/11/23,17:37:06,09,10,1, 11.8,1,1, -7.899, 10587.660, 395.898, 52752.502 25/11/23,17:37:06,10,10,1, 11.8,1,1, -7.899, 10587.650, 395.919, 52752.570 25/11/23,17:37:06,11,10,1, 11.8,1,1, -7.899, 10587.678, 395.900, 52752.574 25/11/23,17:37:06,12,10,1, 11.8,1,1, -7.899, 10587.658, 395.903, 52752.563 25/11/23,17:37:06,13,10,1, 11.8,1,1, -7.899, 10587.651, 395.903, 52752.499 25/11/23,17:37:06,14,10,1, 11.8,1,1, -7.899, 10587.636, 395.898, 52752.615 25/11/23,17:37:06,15,10,1, 11.8,1,1, -7.899, 10587.641, 395.894, 52752.492 25/11/23,17:37:06,16,10,1, 11.8,1,1, -7.899, 10587.651, 395.864, 52752.523 25/11/23,17:37:06,17,10,1, 11.8,1,1, -7.899, 10587.665, 395.848, 52752.489 25/11/23,17:37:06,18,10,1, 11.8,1,1, -7.899, 10587.650, 395.841, 52752.484 25/11/23,17:37:06,19,10,1, 11.8,1,1, -7.899, 10587.628, 395.843, 52752.555 25/11/23,17:37:07,00,12,1, 11.9,1,1, -7.903, 10587.626, 395.843, 52752.555 25/11/23,17:37:07,01,12,1, 11.9,1,1, -7.903, 10587.652, 395.804, 52752.533 25/11/23,17:37:07,02,12,1, 11.9,1,1, -7.903, 10587.592, 395.804, 52752.557 25/11/23,17:37:07,03,12,1, 11.9,1,1, -7.903, 10587.580, 395.805, 52752.581 25/11/23,17:37:07,04,12,1, 11.9,1,1, -7.903, 10587.594, 395.780, 52752.487 25/11/23,17:37:07,05,12,1, 11.9,1,1, -7.903, 10587.577, 395.781, 52752.556 25/11/23,17:37:07,06,12,1, 11.9,1,1, -7.903, 10587.609, 395.788, 52752.509 25/11/23,17:37:07,07,12,1, 11.9,1,1, -7.903, 10587.597, 395.748, 52752.490 25/11/23,17:37:07,08,12,1, 11.9,1,1, -7.903, 10587.598, 395.739, 52752.505 25/11/23,17:37:07,09,12,1, 11.9,1,1, -7.903, 10587.573, 395.748, 52752.520 25/11/23,17:37:07,10,12,1, 11.9,1,1, -7.903, 10587.573, 395.736, 52752.550 25/11/23,17:37:07,11,12,1, 11.9,1,1, -7.903, 10587.544, 395.723, 52752.512 25/11/23,17:37:07,12,12,1, 11.9,1,1, -7.903, 10587.599, 395.710, 52752.478 25/11/23,17:37:07,13,12,1, 11.9,1,1, -7.903, 10587.565, 395.673, 52752.466 25/11/23,17:37:07,14,12,1, 11.9,1,1, -7.903, 10587.577, 395.699, 52752.499 25/11/23,17:37:07,15,12,1, 11.9,1,1, -7.903, 10587.589, 395.698, 52752.501 25/11/23,17:37:07,16,12,1, 11.9,1,1, -7.903, 10587.566, 395.678, 52752.518 25/11/23,17:37:07,17,12,1, 11.9,1,1, -7.903, 10587.564, 395.678, 52752.508 25/11/23,17:37:07,18,12,1, 11.9,1,1, -7.903, 10587.573, 395.680, 52752.500 25/11/23,17:37:07,19,12,1, 11.9,1,1, -7.903, 10587.595, 395.664, 52752.586 25/11/23,17:37:08,00,12,1, 11.9,1,1, -7.902, 10587.592, 395.664, 52752.586 25/11/23,17:37:08,01,12,1, 11.9,1,1, -7.902, 10587.573, 395.665, 52752.528 25/11/23,17:37:08,02,12,1, 11.9,1,1, -7.902, 10587.551, 395.649, 52752.535 25/11/23,17:37:08,03,12,1, 11.9,1,1, -7.902, 10587.522, 395.631, 52752.599 25/11/23,17:37:08,04,12,1, 11.9,1,1, -7.902, 10587.519, 395.630, 52752.527 25/11/23,17:37:08,05,12,1, 11.9,1,1, -7.902, 10587.547, 395.632, 52752.505 25/11/23,17:37:08,06,12,1, 11.9,1,1, -7.902, 10587.521, 395.633, 52752.497 25/11/23,17:37:08,07,12,1, 11.9,1,1, -7.902, 10587.535, 395.629, 52752.574 25/11/23,17:37:08,08,12,1, 11.9,1,1, -7.902, 10587.513, 395.634, 52752.507 25/11/23,17:37:08,09,12,1, 11.9,1,1, -7.902, 10587.507, 395.614, 52752.574 25/11/23,17:37:08,10,12,1, 11.9,1,1, -7.902, 10587.516, 395.618, 52752.503 25/11/23,17:37:08,11,12,1, 11.9,1,1, -7.902, 10587.510, 395.616, 52752.547 25/11/23,17:37:08,12,12,1, 11.9,1,1, -7.902, 10587.503, 395.617, 52752.554 25/11/23,17:37:08,13,12,1, 11.9,1,1, -7.902, 10587.522, 395.612, 52752.457 25/11/23,17:37:08,14,12,1, 11.9,1,1, -7.902, 10587.505, 395.583, 52752.538 25/11/23,17:37:08,15,12,1, 11.9,1,1, -7.902, 10587.521, 395.574, 52752.541 25/11/23,17:37:08,16,12,1, 11.9,1,1, -7.902, 10587.486, 395.596, 52752.573 25/11/23,17:37:08,17,12,1, 11.9,1,1, -7.902, 10587.469, 395.585, 52752.544 25/11/23,17:37:08,18,12,1, 11.9,1,1, -7.902, 10587.484, 395.588, 52752.613 25/11/23,17:37:08,19,12,1, 11.9,1,1, -7.902, 10587.533, 395.553, 52752.423 25/11/23,17:37:09,00,12,1, 12.0,1,1, -7.902, 10587.525, 395.553, 52752.423 25/11/23,17:37:09,01,12,1, 12.0,1,1, -7.902, 10587.461, 395.572, 52752.611 25/11/23,17:37:09,02,12,1, 12.0,1,1, -7.902, 10587.520, 395.552, 52752.519 25/11/23,17:37:09,03,12,1, 12.0,1,1, -7.902, 10587.486, 395.565, 52752.551 25/11/23,17:37:09,04,12,1, 12.0,1,1, -7.902, 10587.470, 395.566, 52752.610 25/11/23,17:37:09,05,12,1, 12.0,1,1, -7.902, 10587.469, 395.558, 52752.584 25/11/23,17:37:09,06,12,1, 12.0,1,1, -7.902, 10587.475, 395.535, 52752.458 25/11/23,17:37:09,07,12,1, 12.0,1,1, -7.902, 10587.462, 395.535, 52752.538 25/11/23,17:37:09,08,12,1, 12.0,1,1, -7.902, 10587.452, 395.519, 52752.578 25/11/23,17:37:09,09,12,1, 12.0,1,1, -7.902, 10587.473, 395.536, 52752.583 25/11/23,17:37:09,10,12,1, 12.0,1,1, -7.902, 10587.477, 395.534, 52752.540 25/11/23,17:37:09,11,12,1, 12.0,1,1, -7.902, 10587.436, 395.569, 52752.509 25/11/23,17:37:09,12,12,1, 12.0,1,1, -7.902, 10587.466, 395.550, 52752.466 25/11/23,17:37:09,13,12,1, 12.0,1,1, -7.902, 10587.471, 395.538, 52752.548 25/11/23,17:37:09,14,12,1, 12.0,1,1, -7.902, 10587.443, 395.518, 52752.519 25/11/23,17:37:09,15,12,1, 12.0,1,1, -7.902, 10587.471, 395.528, 52752.621 25/11/23,17:37:09,16,12,1, 12.0,1,1, -7.902, 10587.481, 395.515, 52752.597 25/11/23,17:37:09,17,12,1, 12.0,1,1, -7.902, 10587.463, 395.508, 52752.533 25/11/23,17:37:09,18,12,1, 12.0,1,1, -7.902, 10587.468, 395.502, 52752.524 25/11/23,17:37:09,19,12,1, 12.0,1,1, -7.902, 10587.476, 395.534, 52752.584 25/11/23,17:37:10,00,12,1, 12.0,1,1, -7.905, 10587.475, 395.534, 52752.584 25/11/23,17:37:10,01,12,1, 12.0,1,1, -7.905, 10587.483, 395.517, 52752.572 25/11/23,17:37:10,02,12,1, 12.0,1,1, -7.905, 10587.463, 395.502, 52752.548 25/11/23,17:37:10,03,12,1, 12.0,1,1, -7.905, 10587.454, 395.510, 52752.550 25/11/23,17:37:10,04,12,1, 12.0,1,1, -7.905, 10587.444, 395.490, 52752.535 25/11/23,17:37:10,05,12,1, 12.0,1,1, -7.905, 10587.453, 395.503, 52752.530 25/11/23,17:37:10,06,12,1, 12.0,1,1, -7.905, 10587.454, 395.507, 52752.511 25/11/23,17:37:10,07,12,1, 12.0,1,1, -7.905, 10587.466, 395.505, 52752.594 25/11/23,17:37:10,08,12,1, 12.0,1,1, -7.905, 10587.438, 395.500, 52752.530 25/11/23,17:37:10,09,12,1, 12.0,1,1, -7.905, 10587.452, 395.492, 52752.624 25/11/23,17:37:10,10,12,1, 12.0,1,1, -7.905, 10587.482, 395.516, 52752.618 25/11/23,17:37:10,11,12,1, 12.0,1,1, -7.905, 10587.465, 395.478, 52752.521 25/11/23,17:37:10,12,12,1, 12.0,1,1, -7.905, 10587.456, 395.493, 52752.594 25/11/23,17:37:10,13,12,1, 12.0,1,1, -7.905, 10587.466, 395.516, 52752.532 25/11/23,17:37:10,14,12,1, 12.0,1,1, -7.905, 10587.462, 395.493, 52752.611 25/11/23,17:37:10,15,12,1, 12.0,1,1, -7.905, 10587.456, 395.507, 52752.604 25/11/23,17:37:10,16,12,1, 12.0,1,1, -7.905, 10587.444, 395.534, 52752.556 25/11/23,17:37:10,17,12,1, 12.0,1,1, -7.905, 10587.460, 395.495, 52752.574 25/11/23,17:37:10,18,12,1, 12.0,1,1, -7.905, 10587.470, 395.517, 52752.602 25/11/23,17:37:10,19,12,1, 12.0,1,1, -7.905, 10587.467, 395.502, 52752.559 25/11/23,17:37:11,00,11,1, 12.0,1,1, -7.909, 10587.467, 395.502, 52752.559 25/11/23,17:37:11,01,11,1, 12.0,1,1, -7.909, 10587.441, 395.510, 52752.576 25/11/23,17:37:11,02,11,1, 12.0,1,1, -7.909, 10587.456, 395.493, 52752.557 25/11/23,17:37:11,03,11,1, 12.0,1,1, -7.909, 10587.463, 395.494, 52752.554 25/11/23,17:37:11,04,11,1, 12.0,1,1, -7.909, 10587.458, 395.498, 52752.501 25/11/23,17:37:11,05,11,1, 12.0,1,1, -7.909, 10587.436, 395.517, 52752.584 25/11/23,17:37:11,06,11,1, 12.0,1,1, -7.909, 10587.465, 395.496, 52752.531 25/11/23,17:37:11,07,11,1, 12.0,1,1, -7.909, 10587.448, 395.523, 52752.489 25/11/23,17:37:11,08,11,1, 12.0,1,1, -7.909, 10587.465, 395.518, 52752.544 25/11/23,17:37:11,09,11,1, 12.0,1,1, -7.909, 10587.447, 395.527, 52752.584 25/11/23,17:37:11,10,11,1, 12.0,1,1, -7.909, 10587.448, 395.526, 52752.561 25/11/23,17:37:11,11,11,1, 12.0,1,1, -7.909, 10587.468, 395.512, 52752.636 25/11/23,17:37:11,12,11,1, 12.0,1,1, -7.909, 10587.441, 395.515, 52752.626 25/11/23,17:37:11,13,11,1, 12.0,1,1, -7.909, 10587.441, 395.507, 52752.562 25/11/23,17:37:11,14,11,1, 12.0,1,1, -7.909, 10587.428, 395.536, 52752.575 25/11/23,17:37:11,15,11,1, 12.0,1,1, -7.909, 10587.444, 395.529, 52752.602 25/11/23,17:37:11,16,11,1, 12.0,1,1, -7.909, 10587.456, 395.541, 52752.598 25/11/23,17:37:11,17,11,1, 12.0,1,1, -7.909, 10587.457, 395.549, 52752.561 25/11/23,17:37:11,18,11,1, 12.0,1,1, -7.909, 10587.435, 395.526, 52752.605 25/11/23,17:37:11,19,11,1, 12.0,1,1, -7.909, 10587.454, 395.547, 52752.642 25/11/23,17:37:12,00,12,1, 11.9,1,1, -7.906, 10587.450, 395.547, 52752.642 25/11/23,17:37:12,01,12,1, 11.9,1,1, -7.906, 10587.441, 395.515, 52752.542 25/11/23,17:37:12,02,12,1, 11.9,1,1, -7.906, 10587.439, 395.545, 52752.523 25/11/23,17:37:12,03,12,1, 11.9,1,1, -7.906, 10587.434, 395.551, 52752.555 25/11/23,17:37:12,04,12,1, 11.9,1,1, -7.906, 10587.425, 395.547, 52752.602 25/11/23,17:37:12,05,12,1, 11.9,1,1, -7.906, 10587.436, 395.524, 52752.625 25/11/23,17:37:12,06,12,1, 11.9,1,1, -7.906, 10587.419, 395.526, 52752.576 25/11/23,17:37:12,07,12,1, 11.9,1,1, -7.906, 10587.418, 395.523, 52752.527 25/11/23,17:37:12,08,12,1, 11.9,1,1, -7.906, 10587.430, 395.520, 52752.551 25/11/23,17:37:12,09,12,1, 11.9,1,1, -7.906, 10587.431, 395.523, 52752.540 25/11/23,17:37:12,10,12,1, 11.9,1,1, -7.906, 10587.422, 395.527, 52752.581 25/11/23,17:37:12,11,12,1, 11.9,1,1, -7.906, 10587.432, 395.513, 52752.554 25/11/23,17:37:12,12,12,1, 11.9,1,1, -7.906, 10587.433, 395.514, 52752.507 25/11/23,17:37:12,13,12,1, 11.9,1,1, -7.906, 10587.410, 395.495, 52752.550 25/11/23,17:37:12,14,12,1, 11.9,1,1, -7.906, 10587.427, 395.493, 52752.527 25/11/23,17:37:12,15,12,1, 11.9,1,1, -7.906, 10587.428, 395.525, 52752.511 25/11/23,17:37:12,16,12,1, 11.9,1,1, -7.906, 10587.398, 395.528, 52752.569 25/11/23,17:37:12,17,12,1, 11.9,1,1, -7.906, 10587.418, 395.510, 52752.547 25/11/23,17:37:12,18,12,1, 11.9,1,1, -7.906, 10587.414, 395.497, 52752.577 25/11/23,17:37:12,19,12,1, 11.9,1,1, -7.906, 10587.395, 395.496, 52752.559 25/11/23,17:37:13,00,11,1, 11.9,1,1, -7.899, 10587.392, 395.496, 52752.559 25/11/23,17:37:13,01,11,1, 11.9,1,1, -7.899, 10587.437, 395.502, 52752.493 25/11/23,17:37:13,02,11,1, 11.9,1,1, -7.899, 10587.398, 395.466, 52752.562 25/11/23,17:37:13,03,11,1, 11.9,1,1, -7.899, 10587.402, 395.458, 52752.531 25/11/23,17:37:13,04,11,1, 11.9,1,1, -7.899, 10587.395, 395.435, 52752.462 25/11/23,17:37:13,05,11,1, 11.9,1,1, -7.899, 10587.400, 395.434, 52752.456 25/11/23,17:37:13,06,11,1, 11.9,1,1, -7.899, 10587.386, 395.404, 52752.434 25/11/23,17:37:13,07,11,1, 11.9,1,1, -7.899, 10587.380, 395.411, 52752.416 25/11/23,17:37:13,08,11,1, 11.9,1,1, -7.899, 10587.378, 395.405, 52752.451 25/11/23,17:37:13,09,11,1, 11.9,1,1, -7.899, 10587.360, 395.412, 52752.456 25/11/23,17:37:13,10,11,1, 11.9,1,1, -7.899, 10587.393, 395.402, 52752.494 25/11/23,17:37:13,11,11,1, 11.9,1,1, -7.899, 10587.387, 395.387, 52752.454 25/11/23,17:37:13,12,11,1, 11.9,1,1, -7.899, 10587.366, 395.372, 52752.465 25/11/23,17:37:13,13,11,1, 11.9,1,1, -7.899, 10587.354, 395.350, 52752.400 25/11/23,17:37:13,14,11,1, 11.9,1,1, -7.899, 10587.364, 395.345, 52752.430 25/11/23,17:37:13,15,11,1, 11.9,1,1, -7.899, 10587.355, 395.320, 52752.460 25/11/23,17:37:13,16,11,1, 11.9,1,1, -7.899, 10587.360, 395.333, 52752.414 25/11/23,17:37:13,17,11,1, 11.9,1,1, -7.899, 10587.335, 395.307, 52752.434 25/11/23,17:37:13,18,11,1, 11.9,1,1, -7.899, 10587.340, 395.291, 52752.374 25/11/23,17:37:13,19,11,1, 11.9,1,1, -7.899, 10587.336, 395.277, 52752.389 25/11/23,17:37:14,00,11,1, 11.9,1,1, -7.901, 10587.333, 395.277, 52752.389 25/11/23,17:37:14,01,11,1, 11.9,1,1, -7.901, 10587.351, 395.284, 52752.304 25/11/23,17:37:14,02,11,1, 11.9,1,1, -7.901, 10587.340, 395.266, 52752.377 25/11/23,17:37:14,03,11,1, 11.9,1,1, -7.901, 10587.317, 395.254, 52752.425 25/11/23,17:37:14,04,11,1, 11.9,1,1, -7.901, 10587.315, 395.230, 52752.359 25/11/23,17:37:14,05,11,1, 11.9,1,1, -7.901, 10587.298, 395.216, 52752.371 25/11/23,17:37:14,06,11,1, 11.9,1,1, -7.901, 10587.308, 395.188, 52752.305 25/11/23,17:37:14,07,11,1, 11.9,1,1, -7.901, 10587.296, 395.201, 52752.316 25/11/23,17:37:14,08,11,1, 11.9,1,1, -7.901, 10587.299, 395.204, 52752.547 25/11/23,17:37:14,09,11,1, 11.9,1,1, -7.901, 10587.281, 395.184, 52752.382 25/11/23,17:37:14,10,11,1, 11.9,1,1, -7.901, 10587.290, 395.155, 52752.355 25/11/23,17:37:14,11,11,1, 11.9,1,1, -7.901, 10587.312, 395.158, 52752.353 25/11/23,17:37:14,12,11,1, 11.9,1,1, -7.901, 10587.283, 395.127, 52752.283 25/11/23,17:37:14,13,11,1, 11.9,1,1, -7.901, 10587.286, 395.121, 52752.275 25/11/23,17:37:14,14,11,1, 11.9,1,1, -7.901, 10587.289, 395.119, 52752.344 25/11/23,17:37:14,15,11,1, 11.9,1,1, -7.901, 10587.281, 395.095, 52752.304 25/11/23,17:37:14,16,11,1, 11.9,1,1, -7.901, 10587.287, 395.093, 52752.287 25/11/23,17:37:14,17,11,1, 11.9,1,1, -7.901, 10587.269, 395.086, 52752.266 25/11/23,17:37:14,18,11,1, 11.9,1,1, -7.901, 10587.270, 395.086, 52752.239 25/11/23,17:37:14,19,11,1, 11.9,1,1, -7.901, 10587.286, 395.052, 52752.287 25/11/23,17:37:15,00,12,1, 12.0,1,1, -7.901, 10587.283, 395.052, 52752.287 25/11/23,17:37:15,01,12,1, 12.0,1,1, -7.901, 10587.308, 395.033, 52752.219 25/11/23,17:37:15,02,12,1, 12.0,1,1, -7.901, 10587.288, 395.023, 52752.249 25/11/23,17:37:15,03,12,1, 12.0,1,1, -7.901, 10587.294, 395.004, 52752.213 25/11/23,17:37:15,04,12,1, 12.0,1,1, -7.901, 10587.264, 394.991, 52752.272 25/11/23,17:37:15,05,12,1, 12.0,1,1, -7.901, 10587.278, 394.977, 52752.288 25/11/23,17:37:15,06,12,1, 12.0,1,1, -7.901, 10587.258, 394.967, 52752.211 25/11/23,17:37:15,07,12,1, 12.0,1,1, -7.901, 10587.278, 394.960, 52752.160 25/11/23,17:37:15,08,12,1, 12.0,1,1, -7.901, 10587.284, 394.942, 52752.172 25/11/23,17:37:15,09,12,1, 12.0,1,1, -7.901, 10587.282, 394.915, 52752.240 25/11/23,17:37:15,10,12,1, 12.0,1,1, -7.901, 10587.286, 394.914, 52752.229 25/11/23,17:37:15,11,12,1, 12.0,1,1, -7.901, 10587.281, 394.913, 52752.250 25/11/23,17:37:15,12,12,1, 12.0,1,1, -7.901, 10587.288, 394.893, 52752.256 25/11/23,17:37:15,13,12,1, 12.0,1,1, -7.901, 10587.281, 394.865, 52752.164 25/11/23,17:37:15,14,12,1, 12.0,1,1, -7.901, 10587.291, 394.835, 52752.184 25/11/23,17:37:15,15,12,1, 12.0,1,1, -7.901, 10587.287, 394.840, 52752.230 25/11/23,17:37:15,16,12,1, 12.0,1,1, -7.901, 10587.276, 394.814, 52752.198 25/11/23,17:37:15,17,12,1, 12.0,1,1, -7.901, 10587.287, 394.788, 52752.184 25/11/23,17:37:15,18,12,1, 12.0,1,1, -7.901, 10587.296, 394.802, 52752.275 25/11/23,17:37:15,19,12,1, 12.0,1,1, -7.901, 10587.316, 394.809, 52752.221 25/11/23,17:37:16,00,11,1, 11.9,1,1, -7.904, 10587.308, 394.809, 52752.221 25/11/23,17:37:16,01,11,1, 11.9,1,1, -7.904, 10587.298, 394.770, 52752.211 25/11/23,17:37:16,02,11,1, 11.9,1,1, -7.904, 10587.307, 394.769, 52752.244 25/11/23,17:37:16,03,11,1, 11.9,1,1, -7.904, 10587.287, 394.730, 52752.237 25/11/23,17:37:16,04,11,1, 11.9,1,1, -7.904, 10587.315, 394.704, 52752.205 25/11/23,17:37:16,05,11,1, 11.9,1,1, -7.904, 10587.334, 394.727, 52752.252 25/11/23,17:37:16,06,11,1, 11.9,1,1, -7.904, 10587.307, 394.706, 52752.120 25/11/23,17:37:16,07,11,1, 11.9,1,1, -7.904, 10587.336, 394.681, 52752.161 25/11/23,17:37:16,08,11,1, 11.9,1,1, -7.904, 10587.341, 394.665, 52752.200 25/11/23,17:37:16,09,11,1, 11.9,1,1, -7.904, 10587.328, 394.664, 52752.149 25/11/23,17:37:16,10,11,1, 11.9,1,1, -7.904, 10587.352, 394.654, 52752.159 25/11/23,17:37:16,11,11,1, 11.9,1,1, -7.904, 10587.356, 394.646, 52752.213 25/11/23,17:37:16,12,11,1, 11.9,1,1, -7.904, 10587.359, 394.650, 52752.239 25/11/23,17:37:16,13,11,1, 11.9,1,1, -7.904, 10587.372, 394.635, 52752.135 25/11/23,17:37:16,14,11,1, 11.9,1,1, -7.904, 10587.383, 394.621, 52752.109 25/11/23,17:37:16,15,11,1, 11.9,1,1, -7.904, 10587.362, 394.616, 52752.146 25/11/23,17:37:16,16,11,1, 11.9,1,1, -7.904, 10587.397, 394.596, 52752.194 25/11/23,17:37:16,17,11,1, 11.9,1,1, -7.904, 10587.371, 394.575, 52752.201 25/11/23,17:37:16,18,11,1, 11.9,1,1, -7.904, 10587.409, 394.559, 52752.173 25/11/23,17:37:16,19,11,1, 11.9,1,1, -7.904, 10587.401, 394.559, 52752.174 25/11/23,17:37:17,00,10,1, 11.9,1,1, -7.898, 10587.400, 394.559, 52752.174 25/11/23,17:37:17,01,10,1, 11.9,1,1, -7.898, 10587.404, 394.546, 52752.108 25/11/23,17:37:17,02,10,1, 11.9,1,1, -7.898, 10587.434, 394.539, 52752.170 25/11/23,17:37:17,03,10,1, 11.9,1,1, -7.898, 10587.396, 394.523, 52752.153 25/11/23,17:37:17,04,10,1, 11.9,1,1, -7.898, 10587.432, 394.534, 52752.188 25/11/23,17:37:17,05,10,1, 11.9,1,1, -7.898, 10587.411, 394.496, 52752.162 25/11/23,17:37:17,06,10,1, 11.9,1,1, -7.898, 10587.437, 394.518, 52752.178 25/11/23,17:37:17,07,10,1, 11.9,1,1, -7.898, 10587.435, 394.506, 52752.130 25/11/23,17:37:17,08,10,1, 11.9,1,1, -7.898, 10587.430, 394.479, 52752.187 25/11/23,17:37:17,09,10,1, 11.9,1,1, -7.898, 10587.454, 394.480, 52752.140 25/11/23,17:37:17,10,10,1, 11.9,1,1, -7.898, 10587.481, 394.468, 52752.072 25/11/23,17:37:17,11,10,1, 11.9,1,1, -7.898, 10587.446, 394.464, 52752.209 25/11/23,17:37:17,12,10,1, 11.9,1,1, -7.898, 10587.451, 394.462, 52752.148 25/11/23,17:37:17,13,10,1, 11.9,1,1, -7.898, 10587.474, 394.462, 52752.126 25/11/23,17:37:17,14,10,1, 11.9,1,1, -7.898, 10587.487, 394.433, 52752.190 25/11/23,17:37:17,15,10,1, 11.9,1,1, -7.898, 10587.495, 394.461, 52752.200 25/11/23,17:37:17,16,10,1, 11.9,1,1, -7.898, 10587.486, 394.444, 52752.186 25/11/23,17:37:17,17,10,1, 11.9,1,1, -7.898, 10587.501, 394.434, 52752.221 25/11/23,17:37:17,18,10,1, 11.9,1,1, -7.898, 10587.525, 394.450, 52752.145 25/11/23,17:37:17,19,10,1, 11.9,1,1, -7.898, 10587.497, 394.425, 52752.134 25/11/23,17:37:18,00,12,1, 11.9,1,1, -7.900, 10587.492, 394.425, 52752.134 25/11/23,17:37:18,01,12,1, 11.9,1,1, -7.900, 10587.522, 394.400, 52752.160 25/11/23,17:37:18,02,12,1, 11.9,1,1, -7.900, 10587.533, 394.397, 52752.154 25/11/23,17:37:18,03,12,1, 11.9,1,1, -7.900, 10587.534, 394.369, 52752.101 25/11/23,17:37:18,04,12,1, 11.9,1,1, -7.900, 10587.543, 394.376, 52752.130 25/11/23,17:37:18,05,12,1, 11.9,1,1, -7.900, 10587.579, 394.369, 52752.159 25/11/23,17:37:18,06,12,1, 11.9,1,1, -7.900, 10587.529, 394.338, 52752.154 25/11/23,17:37:18,07,12,1, 11.9,1,1, -7.900, 10587.593, 394.350, 52752.158 25/11/23,17:37:18,08,12,1, 11.9,1,1, -7.900, 10587.572, 394.324, 52752.190 25/11/23,17:37:18,09,12,1, 11.9,1,1, -7.900, 10587.570, 394.327, 52752.122 25/11/23,17:37:18,10,12,1, 11.9,1,1, -7.900, 10587.572, 394.301, 52752.143 25/11/23,17:37:18,11,12,1, 11.9,1,1, -7.900, 10587.594, 394.277, 52752.152 25/11/23,17:37:18,12,12,1, 11.9,1,1, -7.900, 10587.581, 394.262, 52752.191 25/11/23,17:37:18,13,12,1, 11.9,1,1, -7.900, 10587.629, 394.267, 52752.164 25/11/23,17:37:18,14,12,1, 11.9,1,1, -7.900, 10587.628, 394.254, 52752.158 25/11/23,17:37:18,15,12,1, 11.9,1,1, -7.900, 10587.612, 394.235, 52752.123 25/11/23,17:37:18,16,12,1, 11.9,1,1, -7.900, 10587.622, 394.207, 52752.144 25/11/23,17:37:18,17,12,1, 11.9,1,1, -7.900, 10587.653, 394.215, 52752.150 25/11/23,17:37:18,18,12,1, 11.9,1,1, -7.900, 10587.657, 394.223, 52752.198 25/11/23,17:37:18,19,12,1, 11.9,1,1, -7.900, 10587.636, 394.203, 52752.190 25/11/23,17:37:19,00,12,1, 12.0,1,1, -7.900, 10587.634, 394.203, 52752.190 25/11/23,17:37:19,01,12,1, 12.0,1,1, -7.900, 10587.666, 394.201, 52752.103 25/11/23,17:37:19,02,12,1, 12.0,1,1, -7.900, 10587.699, 394.177, 52752.201 25/11/23,17:37:19,03,12,1, 12.0,1,1, -7.900, 10587.705, 394.169, 52752.176 25/11/23,17:37:19,04,12,1, 12.0,1,1, -7.900, 10587.697, 394.166, 52752.096 25/11/23,17:37:19,05,12,1, 12.0,1,1, -7.900, 10587.718, 394.163, 52752.164 25/11/23,17:37:19,06,12,1, 12.0,1,1, -7.900, 10587.720, 394.132, 52752.176 25/11/23,17:37:19,07,12,1, 12.0,1,1, -7.900, 10587.708, 394.143, 52752.222 25/11/23,17:37:19,08,12,1, 12.0,1,1, -7.900, 10587.772, 394.122, 52752.133 25/11/23,17:37:19,09,12,1, 12.0,1,1, -7.900, 10587.741, 394.113, 52752.170 25/11/23,17:37:19,10,12,1, 12.0,1,1, -7.900, 10587.751, 394.111, 52752.141 25/11/23,17:37:19,11,12,1, 12.0,1,1, -7.900, 10587.765, 394.099, 52752.163 25/11/23,17:37:19,12,12,1, 12.0,1,1, -7.900, 10587.784, 394.083, 52752.125 25/11/23,17:37:19,13,12,1, 12.0,1,1, -7.900, 10587.777, 394.078, 52752.137 25/11/23,17:37:19,14,12,1, 12.0,1,1, -7.900, 10587.795, 394.060, 52752.167 25/11/23,17:37:19,15,12,1, 12.0,1,1, -7.900, 10587.808, 394.054, 52752.208 25/11/23,17:37:19,16,12,1, 12.0,1,1, -7.900, 10587.838, 394.049, 52752.125 25/11/23,17:37:19,17,12,1, 12.0,1,1, -7.900, 10587.839, 394.049, 52752.187 25/11/23,17:37:19,18,12,1, 12.0,1,1, -7.900, 10587.851, 394.004, 52752.172 25/11/23,17:37:19,19,12,1, 12.0,1,1, -7.900, 10587.838, 394.024, 52752.206 25/11/23,17:37:20,00,11,1, 11.9,1,1, -7.906, 10587.834, 394.024, 52752.206 25/11/23,17:37:20,01,11,1, 11.9,1,1, -7.906, 10587.870, 393.994, 52752.203 25/11/23,17:37:20,02,11,1, 11.9,1,1, -7.906, 10587.897, 394.016, 52752.173 25/11/23,17:37:20,03,11,1, 11.9,1,1, -7.906, 10587.848, 393.998, 52752.059 25/11/23,17:37:20,04,11,1, 11.9,1,1, -7.906, 10587.922, 393.975, 52752.081 25/11/23,17:37:20,05,11,1, 11.9,1,1, -7.906, 10587.920, 393.981, 52752.047 25/11/23,17:37:20,06,11,1, 11.9,1,1, -7.906, 10587.925, 393.981, 52752.178 25/11/23,17:37:20,07,11,1, 11.9,1,1, -7.906, 10587.910, 393.971, 52752.127 25/11/23,17:37:20,08,11,1, 11.9,1,1, -7.906, 10587.949, 393.970, 52752.183 25/11/23,17:37:20,09,11,1, 11.9,1,1, -7.906, 10587.949, 393.948, 52752.133 25/11/23,17:37:20,10,11,1, 11.9,1,1, -7.906, 10587.937, 393.945, 52752.167 25/11/23,17:37:20,11,11,1, 11.9,1,1, -7.906, 10587.973, 393.953, 52752.173 25/11/23,17:37:20,12,11,1, 11.9,1,1, -7.906, 10587.972, 393.958, 52752.174 25/11/23,17:37:20,13,11,1, 11.9,1,1, -7.906, 10587.987, 393.929, 52752.205 25/11/23,17:37:20,14,11,1, 11.9,1,1, -7.906, 10588.011, 393.947, 52752.211 25/11/23,17:37:20,15,11,1, 11.9,1,1, -7.906, 10588.011, 393.948, 52752.155 25/11/23,17:37:20,16,11,1, 11.9,1,1, -7.906, 10588.009, 393.930, 52752.155 25/11/23,17:37:20,17,11,1, 11.9,1,1, -7.906, 10588.027, 393.936, 52752.218 25/11/23,17:37:20,18,11,1, 11.9,1,1, -7.906, 10588.027, 393.925, 52752.101 25/11/23,17:37:20,19,11,1, 11.9,1,1, -7.906, 10588.048, 393.925, 52752.179 25/11/23,17:37:21,00,12,1, 11.9,1,1, -7.899, 10588.043, 393.925, 52752.179 25/11/23,17:37:21,01,12,1, 11.9,1,1, -7.899, 10588.070, 393.916, 52752.137 25/11/23,17:37:21,02,12,1, 11.9,1,1, -7.899, 10588.091, 393.918, 52752.219 25/11/23,17:37:21,03,12,1, 11.9,1,1, -7.899, 10588.099, 393.888, 52752.168 25/11/23,17:37:21,04,12,1, 11.9,1,1, -7.899, 10588.100, 393.887, 52752.177 25/11/23,17:37:21,05,12,1, 11.9,1,1, -7.899, 10588.123, 393.882, 52752.295 25/11/23,17:37:21,06,12,1, 11.9,1,1, -7.899, 10588.121, 393.899, 52752.227 25/11/23,17:37:21,07,12,1, 11.9,1,1, -7.899, 10588.151, 393.889, 52752.231 25/11/23,17:37:21,08,12,1, 11.9,1,1, -7.899, 10588.156, 393.871, 52752.204 25/11/23,17:37:21,09,12,1, 11.9,1,1, -7.899, 10588.154, 393.869, 52752.225 25/11/23,17:37:21,10,12,1, 11.9,1,1, -7.899, 10588.162, 393.882, 52752.259 25/11/23,17:37:21,11,12,1, 11.9,1,1, -7.899, 10588.184, 393.864, 52752.145 25/11/23,17:37:21,12,12,1, 11.9,1,1, -7.899, 10588.207, 393.896, 52752.216 25/11/23,17:37:21,13,12,1, 11.9,1,1, -7.899, 10588.206, 393.888, 52752.174 25/11/23,17:37:21,14,12,1, 11.9,1,1, -7.899, 10588.230, 393.882, 52752.146 25/11/23,17:37:21,15,12,1, 11.9,1,1, -7.899, 10588.243, 393.866, 52752.229 25/11/23,17:37:21,16,12,1, 11.9,1,1, -7.899, 10588.246, 393.856, 52752.256 25/11/23,17:37:21,17,12,1, 11.9,1,1, -7.899, 10588.261, 393.856, 52752.083 25/11/23,17:37:21,18,12,1, 11.9,1,1, -7.899, 10588.297, 393.864, 52752.130 25/11/23,17:37:21,19,12,1, 11.9,1,1, -7.899, 10588.282, 393.883, 52752.280 25/11/23,17:37:22,00,11,1, 12.0,1,1, -7.901, 10588.276, 393.883, 52752.280 25/11/23,17:37:22,01,11,1, 12.0,1,1, -7.901, 10588.308, 393.864, 52752.226 25/11/23,17:37:22,02,11,1, 12.0,1,1, -7.901, 10588.314, 393.888, 52752.197 25/11/23,17:37:22,03,11,1, 12.0,1,1, -7.901, 10588.326, 393.870, 52752.250 25/11/23,17:37:22,04,11,1, 12.0,1,1, -7.901, 10588.357, 393.896, 52752.186 25/11/23,17:37:22,05,11,1, 12.0,1,1, -7.901, 10588.354, 393.879, 52752.281 25/11/23,17:37:22,06,11,1, 12.0,1,1, -7.901, 10588.382, 393.876, 52752.194 25/11/23,17:37:22,07,11,1, 12.0,1,1, -7.901, 10588.402, 393.865, 52752.234 25/11/23,17:37:22,08,11,1, 12.0,1,1, -7.901, 10588.405, 393.849, 52752.255 25/11/23,17:37:22,09,11,1, 12.0,1,1, -7.901, 10588.404, 393.842, 52752.151 25/11/23,17:37:22,10,11,1, 12.0,1,1, -7.901, 10588.437, 393.860, 52752.277 25/11/23,17:37:22,11,11,1, 12.0,1,1, -7.901, 10588.430, 393.858, 52752.295 25/11/23,17:37:22,12,11,1, 12.0,1,1, -7.901, 10588.456, 393.875, 52752.198 25/11/23,17:37:22,13,11,1, 12.0,1,1, -7.901, 10588.477, 393.866, 52752.282 25/11/23,17:37:22,14,11,1, 12.0,1,1, -7.901, 10588.484, 393.857, 52752.204 25/11/23,17:37:22,15,11,1, 12.0,1,1, -7.901, 10588.475, 393.872, 52752.287 25/11/23,17:37:22,16,11,1, 12.0,1,1, -7.901, 10588.518, 393.860, 52752.178 25/11/23,17:37:22,17,11,1, 12.0,1,1, -7.901, 10588.540, 393.870, 52752.222 25/11/23,17:37:22,18,11,1, 12.0,1,1, -7.901, 10588.543, 393.873, 52752.266 25/11/23,17:37:22,19,11,1, 12.0,1,1, -7.901, 10588.540, 393.859, 52752.276 25/11/23,17:37:23,00,12,1, 12.0,1,1, -7.903, 10588.535, 393.859, 52752.276 25/11/23,17:37:23,01,12,1, 12.0,1,1, -7.903, 10588.589, 393.882, 52752.216 25/11/23,17:37:23,02,12,1, 12.0,1,1, -7.903, 10588.596, 393.864, 52752.169 25/11/23,17:37:23,03,12,1, 12.0,1,1, -7.903, 10588.615, 393.893, 52752.217 25/11/23,17:37:23,04,12,1, 12.0,1,1, -7.903, 10588.641, 393.865, 52752.136 25/11/23,17:37:23,05,12,1, 12.0,1,1, -7.903, 10588.605, 393.886, 52752.175 25/11/23,17:37:23,06,12,1, 12.0,1,1, -7.903, 10588.654, 393.890, 52752.327 25/11/23,17:37:23,07,12,1, 12.0,1,1, -7.903, 10588.666, 393.885, 52752.208 25/11/23,17:37:23,08,12,1, 12.0,1,1, -7.903, 10588.689, 393.865, 52752.287 25/11/23,17:37:23,09,12,1, 12.0,1,1, -7.903, 10588.683, 393.905, 52752.230 25/11/23,17:37:23,10,12,1, 12.0,1,1, -7.903, 10588.697, 393.888, 52752.289 25/11/23,17:37:23,11,12,1, 12.0,1,1, -7.903, 10588.706, 393.900, 52752.291 25/11/23,17:37:23,12,12,1, 12.0,1,1, -7.903, 10588.726, 393.894, 52752.235 25/11/23,17:37:23,13,12,1, 12.0,1,1, -7.903, 10588.723, 393.899, 52752.263 25/11/23,17:37:23,14,12,1, 12.0,1,1, -7.903, 10588.769, 393.922, 52752.257 25/11/23,17:37:23,15,12,1, 12.0,1,1, -7.903, 10588.762, 393.900, 52752.114 25/11/23,17:37:23,16,12,1, 12.0,1,1, -7.903, 10588.809, 393.907, 52752.243 25/11/23,17:37:23,17,12,1, 12.0,1,1, -7.903, 10588.819, 393.932, 52752.282 25/11/23,17:37:23,18,12,1, 12.0,1,1, -7.903, 10588.843, 393.961, 52752.273 25/11/23,17:37:23,19,12,1, 12.0,1,1, -7.903, 10588.819, 393.938, 52752.270 25/11/23,17:37:24,00,11,1, 12.0,1,1, -7.904, 10588.819, 393.938, 52752.270 25/11/23,17:37:24,01,11,1, 12.0,1,1, -7.904, 10588.868, 393.960, 52752.281 25/11/23,17:37:24,02,11,1, 12.0,1,1, -7.904, 10588.891, 393.936, 52752.313 25/11/23,17:37:24,03,11,1, 12.0,1,1, -7.904, 10588.857, 393.949, 52752.262 25/11/23,17:37:24,04,11,1, 12.0,1,1, -7.904, 10588.901, 393.965, 52752.299 25/11/23,17:37:24,05,11,1, 12.0,1,1, -7.904, 10588.892, 393.957, 52752.253 25/11/23,17:37:24,06,11,1, 12.0,1,1, -7.904, 10588.926, 393.951, 52752.293 25/11/23,17:37:24,07,11,1, 12.0,1,1, -7.904, 10588.931, 393.953, 52752.338 25/11/23,17:37:24,08,11,1, 12.0,1,1, -7.904, 10588.948, 393.980, 52752.247 25/11/23,17:37:24,09,11,1, 12.0,1,1, -7.904, 10588.944, 393.990, 52752.302 25/11/23,17:37:24,10,11,1, 12.0,1,1, -7.904, 10588.974, 393.971, 52752.242 25/11/23,17:37:24,11,11,1, 12.0,1,1, -7.904, 10589.000, 394.007, 52752.353 25/11/23,17:37:24,12,11,1, 12.0,1,1, -7.904, 10588.971, 393.985, 52752.249 25/11/23,17:37:24,13,11,1, 12.0,1,1, -7.904, 10589.035, 394.002, 52752.268 25/11/23,17:37:24,14,11,1, 12.0,1,1, -7.904, 10589.048, 394.014, 52752.311 25/11/23,17:37:24,15,11,1, 12.0,1,1, -7.904, 10589.061, 394.007, 52752.236 25/11/23,17:37:24,16,11,1, 12.0,1,1, -7.904, 10589.085, 394.012, 52752.204 25/11/23,17:37:24,17,11,1, 12.0,1,1, -7.904, 10589.096, 394.022, 52752.383 25/11/23,17:37:24,18,11,1, 12.0,1,1, -7.904, 10589.080, 394.030, 52752.309 25/11/23,17:37:24,19,11,1, 12.0,1,1, -7.904, 10589.097, 394.035, 52752.315 25/11/23,17:37:25,00,11,1, 12.0,1,1, -7.903, 10589.094, 394.035, 52752.315 25/11/23,17:37:25,01,11,1, 12.0,1,1, -7.903, 10589.151, 394.024, 52752.310 25/11/23,17:37:25,02,11,1, 12.0,1,1, -7.903, 10589.140, 394.029, 52752.272 25/11/23,17:37:25,03,11,1, 12.0,1,1, -7.903, 10589.160, 394.038, 52752.251 25/11/23,17:37:25,04,11,1, 12.0,1,1, -7.903, 10589.179, 394.048, 52752.371 25/11/23,17:37:25,05,11,1, 12.0,1,1, -7.903, 10589.205, 394.046, 52752.357 25/11/23,17:37:25,06,11,1, 12.0,1,1, -7.903, 10589.210, 394.055, 52752.357 25/11/23,17:37:25,07,11,1, 12.0,1,1, -7.903, 10589.213, 394.036, 52752.286 25/11/23,17:37:25,08,11,1, 12.0,1,1, -7.903, 10589.219, 394.071, 52752.316 25/11/23,17:37:25,09,11,1, 12.0,1,1, -7.903, 10589.264, 394.068, 52752.222 25/11/23,17:37:25,10,11,1, 12.0,1,1, -7.903, 10589.299, 394.076, 52752.322 25/11/23,17:37:25,11,11,1, 12.0,1,1, -7.903, 10589.271, 394.048, 52752.356 25/11/23,17:37:25,12,11,1, 12.0,1,1, -7.903, 10589.323, 394.075, 52752.347 25/11/23,17:37:25,13,11,1, 12.0,1,1, -7.903, 10589.314, 394.081, 52752.336 25/11/23,17:37:25,14,11,1, 12.0,1,1, -7.903, 10589.328, 394.070, 52752.321 25/11/23,17:37:25,15,11,1, 12.0,1,1, -7.903, 10589.356, 394.073, 52752.235 25/11/23,17:37:25,16,11,1, 12.0,1,1, -7.903, 10589.357, 394.081, 52752.367 25/11/23,17:37:25,17,11,1, 12.0,1,1, -7.903, 10589.365, 394.091, 52752.272 25/11/23,17:37:25,18,11,1, 12.0,1,1, -7.903, 10589.405, 394.082, 52752.287 25/11/23,17:37:25,19,11,1, 12.0,1,1, -7.903, 10589.410, 394.071, 52752.367 25/11/23,17:37:26,00,11,1, 11.9,1,1, -7.903, 10589.403, 394.071, 52752.367 25/11/23,17:37:26,01,11,1, 11.9,1,1, -7.903, 10589.416, 394.071, 52752.348 25/11/23,17:37:26,02,11,1, 11.9,1,1, -7.903, 10589.463, 394.082, 52752.246 25/11/23,17:37:26,03,11,1, 11.9,1,1, -7.903, 10589.434, 394.094, 52752.341 25/11/23,17:37:26,04,11,1, 11.9,1,1, -7.903, 10589.461, 394.091, 52752.355 25/11/23,17:37:26,05,11,1, 11.9,1,1, -7.903, 10589.468, 394.088, 52752.372 25/11/23,17:37:26,06,11,1, 11.9,1,1, -7.903, 10589.512, 394.100, 52752.349 25/11/23,17:37:26,07,11,1, 11.9,1,1, -7.903, 10589.541, 394.096, 52752.378 25/11/23,17:37:26,08,11,1, 11.9,1,1, -7.903, 10589.546, 394.099, 52752.399 25/11/23,17:37:26,09,11,1, 11.9,1,1, -7.903, 10589.537, 394.101, 52752.367 25/11/23,17:37:26,10,11,1, 11.9,1,1, -7.903, 10589.560, 394.110, 52752.278 25/11/23,17:37:26,11,11,1, 11.9,1,1, -7.903, 10589.557, 394.126, 52752.330 25/11/23,17:37:26,12,11,1, 11.9,1,1, -7.903, 10589.571, 394.113, 52752.364 25/11/23,17:37:26,13,11,1, 11.9,1,1, -7.903, 10589.599, 394.131, 52752.295 25/11/23,17:37:26,14,11,1, 11.9,1,1, -7.903, 10589.618, 394.122, 52752.314 25/11/23,17:37:26,15,11,1, 11.9,1,1, -7.903, 10589.645, 394.141, 52752.300 25/11/23,17:37:26,16,11,1, 11.9,1,1, -7.903, 10589.641, 394.120, 52752.307 25/11/23,17:37:26,17,11,1, 11.9,1,1, -7.903, 10589.653, 394.122, 52752.328 25/11/23,17:37:26,18,11,1, 11.9,1,1, -7.903, 10589.682, 394.109, 52752.364 25/11/23,17:37:26,19,11,1, 11.9,1,1, -7.903, 10589.696, 394.110, 52752.321 25/11/23,17:37:27,00,11,1, 11.9,1,1, -7.899, 10589.695, 394.110, 52752.321 25/11/23,17:37:27,01,11,1, 11.9,1,1, -7.899, 10589.727, 394.100, 52752.275 25/11/23,17:37:27,02,11,1, 11.9,1,1, -7.899, 10589.755, 394.110, 52752.307 25/11/23,17:37:27,03,11,1, 11.9,1,1, -7.899, 10589.761, 394.109, 52752.339 25/11/23,17:37:27,04,11,1, 11.9,1,1, -7.899, 10589.782, 394.111, 52752.333 25/11/23,17:37:27,05,11,1, 11.9,1,1, -7.899, 10589.794, 394.094, 52752.324 25/11/23,17:37:27,06,11,1, 11.9,1,1, -7.899, 10589.825, 394.092, 52752.331 25/11/23,17:37:27,07,11,1, 11.9,1,1, -7.899, 10589.802, 394.096, 52752.309 25/11/23,17:37:27,08,11,1, 11.9,1,1, -7.899, 10589.852, 394.074, 52752.284 25/11/23,17:37:27,09,11,1, 11.9,1,1, -7.899, 10589.845, 394.119, 52752.353 25/11/23,17:37:27,10,11,1, 11.9,1,1, -7.899, 10589.876, 394.110, 52752.328 25/11/23,17:37:27,11,11,1, 11.9,1,1, -7.899, 10589.873, 394.115, 52752.345 25/11/23,17:37:27,12,11,1, 11.9,1,1, -7.899, 10589.904, 394.100, 52752.308 25/11/23,17:37:27,13,11,1, 11.9,1,1, -7.899, 10589.908, 394.108, 52752.345 25/11/23,17:37:27,14,11,1, 11.9,1,1, -7.899, 10589.927, 394.088, 52752.277 25/11/23,17:37:27,15,11,1, 11.9,1,1, -7.899, 10589.948, 394.107, 52752.237 25/11/23,17:37:27,16,11,1, 11.9,1,1, -7.899, 10589.963, 394.095, 52752.307 25/11/23,17:37:27,17,11,1, 11.9,1,1, -7.899, 10589.993, 394.098, 52752.320 25/11/23,17:37:27,18,11,1, 11.9,1,1, -7.899, 10589.987, 394.107, 52752.318 25/11/23,17:37:27,19,11,1, 11.9,1,1, -7.899, 10590.006, 394.079, 52752.279 25/11/23,17:37:28,00,11,1, 12.0,1,1, -7.897, 10590.004, 394.079, 52752.279 25/11/23,17:37:28,01,11,1, 12.0,1,1, -7.897, 10590.023, 394.103, 52752.325 25/11/23,17:37:28,02,11,1, 12.0,1,1, -7.897, 10590.052, 394.075, 52752.277 25/11/23,17:37:28,03,11,1, 12.0,1,1, -7.897, 10590.066, 394.081, 52752.311 25/11/23,17:37:28,04,11,1, 12.0,1,1, -7.897, 10590.087, 394.076, 52752.256 25/11/23,17:37:28,05,11,1, 12.0,1,1, -7.897, 10590.076, 394.076, 52752.286 25/11/23,17:37:28,06,11,1, 12.0,1,1, -7.897, 10590.101, 394.075, 52752.280 25/11/23,17:37:28,07,11,1, 12.0,1,1, -7.897, 10590.113, 394.078, 52752.341 25/11/23,17:37:28,08,11,1, 12.0,1,1, -7.897, 10590.137, 394.075, 52752.266 25/11/23,17:37:28,09,11,1, 12.0,1,1, -7.897, 10590.150, 394.077, 52752.300 25/11/23,17:37:28,10,11,1, 12.0,1,1, -7.897, 10590.169, 394.072, 52752.292 25/11/23,17:37:28,11,11,1, 12.0,1,1, -7.897, 10590.146, 394.082, 52752.284 25/11/23,17:37:28,12,11,1, 12.0,1,1, -7.897, 10590.178, 394.078, 52752.271 25/11/23,17:37:28,13,11,1, 12.0,1,1, -7.897, 10590.204, 394.091, 52752.317 25/11/23,17:37:28,14,11,1, 12.0,1,1, -7.897, 10590.218, 394.083, 52752.323 25/11/23,17:37:28,15,11,1, 12.0,1,1, -7.897, 10590.212, 394.081, 52752.197 25/11/23,17:37:28,16,11,1, 12.0,1,1, -7.897, 10590.242, 394.073, 52752.265 25/11/23,17:37:28,17,11,1, 12.0,1,1, -7.897, 10590.253, 394.056, 52752.255 25/11/23,17:37:28,18,11,1, 12.0,1,1, -7.897, 10590.267, 394.065, 52752.245 25/11/23,17:37:28,19,11,1, 12.0,1,1, -7.897, 10590.272, 394.087, 52752.242 25/11/23,17:37:29,00,11,1, 12.0,1,1, -7.901, 10590.271, 394.087, 52752.242 25/11/23,17:37:29,01,11,1, 12.0,1,1, -7.901, 10590.298, 394.057, 52752.199 25/11/23,17:37:29,02,11,1, 12.0,1,1, -7.901, 10590.325, 394.066, 52752.207 25/11/23,17:37:29,03,11,1, 12.0,1,1, -7.901, 10590.340, 394.061, 52752.198 25/11/23,17:37:29,04,11,1, 12.0,1,1, -7.901, 10590.386, 394.060, 52752.191 25/11/23,17:37:29,05,11,1, 12.0,1,1, -7.901, 10590.373, 394.052, 52752.282 25/11/23,17:37:29,06,11,1, 12.0,1,1, -7.901, 10590.361, 394.061, 52752.230 25/11/23,17:37:29,07,11,1, 12.0,1,1, -7.901, 10590.386, 394.072, 52752.305 25/11/23,17:37:29,08,11,1, 12.0,1,1, -7.901, 10590.416, 394.046, 52752.257 25/11/23,17:37:29,09,11,1, 12.0,1,1, -7.901, 10590.426, 394.044, 52752.223 25/11/23,17:37:29,10,11,1, 12.0,1,1, -7.901, 10590.427, 394.024, 52752.158 25/11/23,17:37:29,11,11,1, 12.0,1,1, -7.901, 10590.457, 394.027, 52752.178 25/11/23,17:37:29,12,11,1, 12.0,1,1, -7.901, 10590.463, 394.054, 52752.185 25/11/23,17:37:29,13,11,1, 12.0,1,1, -7.901, 10590.468, 394.052, 52752.225 25/11/23,17:37:29,14,11,1, 12.0,1,1, -7.901, 10590.489, 394.036, 52752.161 25/11/23,17:37:29,15,11,1, 12.0,1,1, -7.901, 10590.500, 394.036, 52752.228 25/11/23,17:37:29,16,11,1, 12.0,1,1, -7.901, 10590.520, 394.035, 52752.156 25/11/23,17:37:29,17,11,1, 12.0,1,1, -7.901, 10590.521, 394.042, 52752.220 25/11/23,17:37:29,18,11,1, 12.0,1,1, -7.901, 10590.562, 394.028, 52752.169 25/11/23,17:37:29,19,11,1, 12.0,1,1, -7.901, 10590.563, 394.022, 52752.220 25/11/23,17:37:30,00,12,1, 12.0,1,1, -7.901, 10590.563, 394.022, 52752.220 25/11/23,17:37:30,01,12,1, 12.0,1,1, -7.901, 10590.581, 394.016, 52752.202 25/11/23,17:37:30,02,12,1, 12.0,1,1, -7.901, 10590.585, 394.017, 52752.251 25/11/23,17:37:30,03,12,1, 12.0,1,1, -7.901, 10590.599, 394.036, 52752.204 25/11/23,17:37:30,04,12,1, 12.0,1,1, -7.901, 10590.600, 393.995, 52752.157 25/11/23,17:37:30,05,12,1, 12.0,1,1, -7.901, 10590.622, 394.020, 52752.191 25/11/23,17:37:30,06,12,1, 12.0,1,1, -7.901, 10590.659, 394.028, 52752.281 25/11/23,17:37:30,07,12,1, 12.0,1,1, -7.901, 10590.658, 394.008, 52752.164 25/11/23,17:37:30,08,12,1, 12.0,1,1, -7.901, 10590.665, 393.995, 52752.250 25/11/23,17:37:30,09,12,1, 12.0,1,1, -7.901, 10590.700, 394.010, 52752.117 25/11/23,17:37:30,10,12,1, 12.0,1,1, -7.901, 10590.704, 394.005, 52752.176 25/11/23,17:37:30,11,12,1, 12.0,1,1, -7.901, 10590.692, 394.003, 52752.164 25/11/23,17:37:30,12,12,1, 12.0,1,1, -7.901, 10590.725, 393.988, 52752.180 25/11/23,17:37:30,13,12,1, 12.0,1,1, -7.901, 10590.734, 394.006, 52752.211 25/11/23,17:37:30,14,12,1, 12.0,1,1, -7.901, 10590.725, 394.022, 52752.199 25/11/23,17:37:30,15,12,1, 12.0,1,1, -7.901, 10590.730, 394.029, 52752.252 25/11/23,17:37:30,16,12,1, 12.0,1,1, -7.901, 10590.746, 394.012, 52752.154 25/11/23,17:37:30,17,12,1, 12.0,1,1, -7.901, 10590.762, 394.019, 52752.167 25/11/23,17:37:30,18,12,1, 12.0,1,1, -7.901, 10590.774, 394.033, 52752.241 25/11/23,17:37:30,19,12,1, 12.0,1,1, -7.901, 10590.784, 394.037, 52752.235 25/11/23,17:37:31,00,11,1, 11.9,1,1, -7.903, 10590.780, 394.037, 52752.235 25/11/23,17:37:31,01,11,1, 11.9,1,1, -7.903, 10590.798, 394.030, 52752.214 25/11/23,17:37:31,02,11,1, 11.9,1,1, -7.903, 10590.810, 394.048, 52752.180 25/11/23,17:37:31,03,11,1, 11.9,1,1, -7.903, 10590.821, 394.053, 52752.185 25/11/23,17:37:31,04,11,1, 11.9,1,1, -7.903, 10590.846, 394.075, 52752.177 25/11/23,17:37:31,05,11,1, 11.9,1,1, -7.903, 10590.859, 394.064, 52752.115 25/11/23,17:37:31,06,11,1, 11.9,1,1, -7.903, 10590.890, 394.078, 52752.166 25/11/23,17:37:31,07,11,1, 11.9,1,1, -7.903, 10590.878, 394.094, 52752.158 25/11/23,17:37:31,08,11,1, 11.9,1,1, -7.903, 10590.912, 394.097, 52752.197 25/11/23,17:37:31,09,11,1, 11.9,1,1, -7.903, 10590.926, 394.098, 52752.155 25/11/23,17:37:31,10,11,1, 11.9,1,1, -7.903, 10590.935, 394.110, 52752.228 25/11/23,17:37:31,11,11,1, 11.9,1,1, -7.903, 10590.946, 394.115, 52752.174 25/11/23,17:37:31,12,11,1, 11.9,1,1, -7.903, 10590.962, 394.134, 52752.183 25/11/23,17:37:31,13,11,1, 11.9,1,1, -7.903, 10590.994, 394.125, 52752.137 25/11/23,17:37:31,14,11,1, 11.9,1,1, -7.903, 10590.998, 394.126, 52752.182 25/11/23,17:37:31,15,11,1, 11.9,1,1, -7.903, 10591.045, 394.150, 52752.205 25/11/23,17:37:31,16,11,1, 11.9,1,1, -7.903, 10591.021, 394.135, 52752.156 25/11/23,17:37:31,17,11,1, 11.9,1,1, -7.903, 10591.023, 394.146, 52752.175 25/11/23,17:37:31,18,11,1, 11.9,1,1, -7.903, 10591.074, 394.132, 52752.151 25/11/23,17:37:31,19,11,1, 11.9,1,1, -7.903, 10591.046, 394.161, 52752.183 25/11/23,17:37:32,00,11,1, 11.9,1,1, -7.899, 10591.038, 394.161, 52752.183 25/11/23,17:37:32,01,11,1, 11.9,1,1, -7.899, 10591.085, 394.159, 52752.141 25/11/23,17:37:32,02,11,1, 11.9,1,1, -7.899, 10591.089, 394.183, 52752.152 25/11/23,17:37:32,03,11,1, 11.9,1,1, -7.899, 10591.107, 394.187, 52752.189 25/11/23,17:37:32,04,11,1, 11.9,1,1, -7.899, 10591.108, 394.211, 52752.105 25/11/23,17:37:32,05,11,1, 11.9,1,1, -7.899, 10591.130, 394.206, 52752.102 25/11/23,17:37:32,06,11,1, 11.9,1,1, -7.899, 10591.128, 394.199, 52752.099 25/11/23,17:37:32,07,11,1, 11.9,1,1, -7.899, 10591.149, 394.223, 52752.152 25/11/23,17:37:32,08,11,1, 11.9,1,1, -7.899, 10591.174, 394.240, 52752.145 25/11/23,17:37:32,09,11,1, 11.9,1,1, -7.899, 10591.159, 394.274, 52752.164 25/11/23,17:37:32,10,11,1, 11.9,1,1, -7.899, 10591.165, 394.276, 52752.139 25/11/23,17:37:32,11,11,1, 11.9,1,1, -7.899, 10591.168, 394.259, 52752.191 25/11/23,17:37:32,12,11,1, 11.9,1,1, -7.899, 10591.201, 394.297, 52752.213 25/11/23,17:37:32,13,11,1, 11.9,1,1, -7.899, 10591.241, 394.271, 52752.202 25/11/23,17:37:32,14,11,1, 11.9,1,1, -7.899, 10591.226, 394.247, 52752.099 25/11/23,17:37:32,15,11,1, 11.9,1,1, -7.899, 10591.237, 394.284, 52752.179 25/11/23,17:37:32,16,11,1, 11.9,1,1, -7.899, 10591.228, 394.286, 52752.101 25/11/23,17:37:32,17,11,1, 11.9,1,1, -7.899, 10591.224, 394.265, 52752.151 25/11/23,17:37:32,18,11,1, 11.9,1,1, -7.899, 10591.199, 394.286, 52752.175 25/11/23,17:37:32,19,11,1, 11.9,1,1, -7.899, 10591.229, 394.292, 52752.111 25/11/23,17:37:33,00,11,1, 12.0,1,1, -7.899, 10591.222, 394.292, 52752.111 25/11/23,17:37:33,01,11,1, 12.0,1,1, -7.899, 10591.228, 394.315, 52752.184 25/11/23,17:37:33,02,11,1, 12.0,1,1, -7.899, 10591.209, 394.312, 52752.131 25/11/23,17:37:33,03,11,1, 12.0,1,1, -7.899, 10591.214, 394.320, 52752.141 25/11/23,17:37:33,04,11,1, 12.0,1,1, -7.899, 10591.217, 394.304, 52752.112 25/11/23,17:37:33,05,11,1, 12.0,1,1, -7.899, 10591.227, 394.298, 52752.117 25/11/23,17:37:33,06,11,1, 12.0,1,1, -7.899, 10591.216, 394.342, 52752.131 25/11/23,17:37:33,07,11,1, 12.0,1,1, -7.899, 10591.233, 394.323, 52752.147 25/11/23,17:37:33,08,11,1, 12.0,1,1, -7.899, 10591.180, 394.326, 52752.149 25/11/23,17:37:33,09,11,1, 12.0,1,1, -7.899, 10591.212, 394.312, 52752.165 25/11/23,17:37:33,10,11,1, 12.0,1,1, -7.899, 10591.237, 394.282, 52752.077 25/11/23,17:37:33,11,11,1, 12.0,1,1, -7.899, 10591.227, 394.302, 52752.177 25/11/23,17:37:33,12,11,1, 12.0,1,1, -7.899, 10591.187, 394.286, 52752.076 25/11/23,17:37:33,13,11,1, 12.0,1,1, -7.899, 10591.191, 394.263, 52752.129 25/11/23,17:37:33,14,11,1, 12.0,1,1, -7.899, 10591.187, 394.229, 52752.009 25/11/23,17:37:33,15,11,1, 12.0,1,1, -7.899, 10591.162, 394.190, 52752.087 25/11/23,17:37:33,16,11,1, 12.0,1,1, -7.899, 10591.145, 394.165, 52752.034 25/11/23,17:37:33,17,11,1, 12.0,1,1, -7.899, 10591.136, 394.158, 52752.093 25/11/23,17:37:33,18,11,1, 12.0,1,1, -7.899, 10591.122, 394.159, 52752.053 25/11/23,17:37:33,19,11,1, 12.0,1,1, -7.899, 10591.122, 394.146, 52752.034 25/11/23,17:37:34,00,11,1, 12.0,1,1, -7.900, 10591.122, 394.146, 52752.034 25/11/23,17:37:34,01,11,1, 12.0,1,1, -7.900, 10591.103, 394.124, 52752.059 25/11/23,17:37:34,02,11,1, 12.0,1,1, -7.900, 10591.090, 394.151, 52752.043 25/11/23,17:37:34,03,11,1, 12.0,1,1, -7.900, 10591.104, 394.190, 52752.076 25/11/23,17:37:34,04,11,1, 12.0,1,1, -7.900, 10591.125, 394.167, 52752.021 25/11/23,17:37:34,05,11,1, 12.0,1,1, -7.900, 10591.132, 394.191, 52751.996 25/11/23,17:37:34,06,11,1, 12.0,1,1, -7.900, 10591.149, 394.212, 52751.999 25/11/23,17:37:34,07,11,1, 12.0,1,1, -7.900, 10591.151, 394.240, 52751.991 25/11/23,17:37:34,08,11,1, 12.0,1,1, -7.900, 10591.139, 394.243, 52752.018 25/11/23,17:37:34,09,11,1, 12.0,1,1, -7.900, 10591.126, 394.236, 52751.998 25/11/23,17:37:34,10,11,1, 12.0,1,1, -7.900, 10591.112, 394.242, 52752.003 25/11/23,17:37:34,11,11,1, 12.0,1,1, -7.900, 10591.151, 394.240, 52751.972 25/11/23,17:37:34,12,11,1, 12.0,1,1, -7.900, 10591.146, 394.210, 52751.963 25/11/23,17:37:34,13,11,1, 12.0,1,1, -7.900, 10591.151, 394.205, 52751.946 25/11/23,17:37:34,14,11,1, 12.0,1,1, -7.900, 10591.122, 394.201, 52752.033 25/11/23,17:37:34,15,11,1, 12.0,1,1, -7.900, 10591.126, 394.158, 52751.978 25/11/23,17:37:34,16,11,1, 12.0,1,1, -7.900, 10591.145, 394.170, 52752.046 25/11/23,17:37:34,17,11,1, 12.0,1,1, -7.900, 10591.164, 394.227, 52752.037 25/11/23,17:37:34,18,11,1, 12.0,1,1, -7.900, 10591.192, 394.214, 52752.037 25/11/23,17:37:34,19,11,1, 12.0,1,1, -7.900, 10591.195, 394.233, 52752.000 25/11/23,17:37:35,00,11,1, 11.9,1,1, -7.905, 10591.189, 394.233, 52752.000 25/11/23,17:37:35,01,11,1, 11.9,1,1, -7.905, 10591.216, 394.260, 52752.019 25/11/23,17:37:35,02,11,1, 11.9,1,1, -7.905, 10591.260, 394.262, 52752.001 25/11/23,17:37:35,03,11,1, 11.9,1,1, -7.905, 10591.278, 394.268, 52752.027 25/11/23,17:37:35,04,11,1, 11.9,1,1, -7.905, 10591.281, 394.285, 52752.026 25/11/23,17:37:35,05,11,1, 11.9,1,1, -7.905, 10591.305, 394.310, 52751.975 25/11/23,17:37:35,06,11,1, 11.9,1,1, -7.905, 10591.283, 394.322, 52751.949 25/11/23,17:37:35,07,11,1, 11.9,1,1, -7.905, 10591.323, 394.349, 52751.959 25/11/23,17:37:35,08,11,1, 11.9,1,1, -7.905, 10591.326, 394.369, 52752.034 25/11/23,17:37:35,09,11,1, 11.9,1,1, -7.905, 10591.347, 394.394, 52752.010 25/11/23,17:37:35,10,11,1, 11.9,1,1, -7.905, 10591.343, 394.395, 52751.957 25/11/23,17:37:35,11,11,1, 11.9,1,1, -7.905, 10591.330, 394.413, 52751.958 25/11/23,17:37:35,12,11,1, 11.9,1,1, -7.905, 10591.376, 394.488, 52752.069 25/11/23,17:37:35,13,11,1, 11.9,1,1, -7.905, 10591.397, 394.492, 52752.026 25/11/23,17:37:35,14,11,1, 11.9,1,1, -7.905, 10591.432, 394.542, 52752.087 25/11/23,17:37:35,15,11,1, 11.9,1,1, -7.905, 10591.458, 394.570, 52752.031 25/11/23,17:37:35,16,11,1, 11.9,1,1, -7.905, 10591.452, 394.570, 52751.983 25/11/23,17:37:35,17,11,1, 11.9,1,1, -7.905, 10591.518, 394.625, 52752.046 25/11/23,17:37:35,18,11,1, 11.9,1,1, -7.905, 10591.538, 394.622, 52752.076 25/11/23,17:37:35,19,11,1, 11.9,1,1, -7.905, 10591.574, 394.629, 52752.046 25/11/23,17:37:36,00,11,1, 11.9,1,1, -7.897, 10591.573, 394.629, 52752.046 25/11/23,17:37:36,01,11,1, 11.9,1,1, -7.897, 10591.622, 394.675, 52751.996 25/11/23,17:37:36,02,11,1, 11.9,1,1, -7.897, 10591.659, 394.694, 52751.993 25/11/23,17:37:36,03,11,1, 11.9,1,1, -7.897, 10591.677, 394.645, 52752.029 25/11/23,17:37:36,04,11,1, 11.9,1,1, -7.897, 10591.688, 394.674, 52752.086 25/11/23,17:37:36,05,11,1, 11.9,1,1, -7.897, 10591.700, 394.659, 52752.064 25/11/23,17:37:36,06,11,1, 11.9,1,1, -7.897, 10591.717, 394.650, 52752.040 25/11/23,17:37:36,07,11,1, 11.9,1,1, -7.897, 10591.724, 394.674, 52752.102 25/11/23,17:37:36,08,11,1, 11.9,1,1, -7.897, 10591.734, 394.634, 52752.067 25/11/23,17:37:36,09,11,1, 11.9,1,1, -7.897, 10591.728, 394.648, 52751.962 25/11/23,17:37:36,10,11,1, 11.9,1,1, -7.897, 10591.721, 394.636, 52751.981 25/11/23,17:37:36,11,11,1, 11.9,1,1, -7.897, 10591.696, 394.642, 52751.963 25/11/23,17:37:36,12,11,1, 11.9,1,1, -7.897, 10591.733, 394.672, 52752.009 25/11/23,17:37:36,13,11,1, 11.9,1,1, -7.897, 10591.712, 394.660, 52751.905 25/11/23,17:37:36,14,11,1, 11.9,1,1, -7.897, 10591.710, 394.704, 52751.981 25/11/23,17:37:36,15,11,1, 11.9,1,1, -7.897, 10591.710, 394.696, 52751.951 25/11/23,17:37:36,16,11,1, 11.9,1,1, -7.897, 10591.728, 394.734, 52752.049 25/11/23,17:37:36,17,11,1, 11.9,1,1, -7.897, 10591.731, 394.730, 52751.965 25/11/23,17:37:36,18,11,1, 11.9,1,1, -7.897, 10591.727, 394.777, 52752.038 25/11/23,17:37:36,19,11,1, 11.9,1,1, -7.897, 10591.755, 394.800, 52752.060 25/11/23,17:37:37,00,11,1, 11.9,1,1, -7.897, 10591.748, 394.800, 52752.060 25/11/23,17:37:37,01,11,1, 11.9,1,1, -7.897, 10591.787, 394.809, 52752.031 25/11/23,17:37:37,02,11,1, 11.9,1,1, -7.897, 10591.815, 394.844, 52751.965 25/11/23,17:37:37,03,11,1, 11.9,1,1, -7.897, 10591.850, 394.847, 52752.046 25/11/23,17:37:37,04,11,1, 11.9,1,1, -7.897, 10591.858, 394.875, 52752.061 25/11/23,17:37:37,05,11,1, 11.9,1,1, -7.897, 10591.898, 394.890, 52752.045 25/11/23,17:37:37,06,11,1, 11.9,1,1, -7.897, 10591.934, 394.918, 52752.110 25/11/23,17:37:37,07,11,1, 11.9,1,1, -7.897, 10591.942, 394.942, 52752.034 25/11/23,17:37:37,08,11,1, 11.9,1,1, -7.897, 10592.003, 394.965, 52752.051 25/11/23,17:37:37,09,11,1, 11.9,1,1, -7.897, 10592.027, 394.983, 52752.016 25/11/23,17:37:37,10,11,1, 11.9,1,1, -7.897, 10592.019, 395.005, 52752.106 25/11/23,17:37:37,11,11,1, 11.9,1,1, -7.897, 10592.079, 395.024, 52752.075 25/11/23,17:37:37,12,11,1, 11.9,1,1, -7.897, 10592.074, 395.025, 52752.006 25/11/23,17:37:37,13,11,1, 11.9,1,1, -7.897, 10592.100, 395.034, 52752.004 25/11/23,17:37:37,14,11,1, 11.9,1,1, -7.897, 10592.138, 395.058, 52752.019 25/11/23,17:37:37,15,11,1, 11.9,1,1, -7.897, 10592.120, 395.060, 52751.997 25/11/23,17:37:37,16,11,1, 11.9,1,1, -7.897, 10592.140, 395.069, 52752.054 25/11/23,17:37:37,17,11,1, 11.9,1,1, -7.897, 10592.149, 395.072, 52752.017 25/11/23,17:37:37,18,11,1, 11.9,1,1, -7.897, 10592.149, 395.072, 52752.088 25/11/23,17:37:37,19,11,1, 11.9,1,1, -7.897, 10592.152, 395.090, 52752.000 25/11/23,17:37:38,00,12,1, 12.0,1,1, -7.896, 10592.148, 395.090, 52752.000 25/11/23,17:37:38,01,12,1, 12.0,1,1, -7.896, 10592.175, 395.090, 52752.066 25/11/23,17:37:38,02,12,1, 12.0,1,1, -7.896, 10592.201, 395.118, 52752.085 25/11/23,17:37:38,03,12,1, 12.0,1,1, -7.896, 10592.214, 395.107, 52752.057 25/11/23,17:37:38,04,12,1, 12.0,1,1, -7.896, 10592.236, 395.097, 52752.081 25/11/23,17:37:38,05,12,1, 12.0,1,1, -7.896, 10592.237, 395.109, 52752.032 25/11/23,17:37:38,06,12,1, 12.0,1,1, -7.896, 10592.247, 395.122, 52752.025 25/11/23,17:37:38,07,12,1, 12.0,1,1, -7.896, 10592.282, 395.148, 52752.111 25/11/23,17:37:38,08,12,1, 12.0,1,1, -7.896, 10592.264, 395.154, 52752.081 25/11/23,17:37:38,09,12,1, 12.0,1,1, -7.896, 10592.293, 395.133, 52752.051 25/11/23,17:37:38,10,12,1, 12.0,1,1, -7.896, 10592.314, 395.161, 52751.997 25/11/23,17:37:38,11,12,1, 12.0,1,1, -7.896, 10592.294, 395.181, 52751.995 25/11/23,17:37:38,12,12,1, 12.0,1,1, -7.896, 10592.297, 395.185, 52752.067 25/11/23,17:37:38,13,12,1, 12.0,1,1, -7.896, 10592.272, 395.167, 52752.098 25/11/23,17:37:38,14,12,1, 12.0,1,1, -7.896, 10592.270, 395.182, 52752.020 25/11/23,17:37:38,15,12,1, 12.0,1,1, -7.896, 10592.278, 395.166, 52752.085 25/11/23,17:37:38,16,12,1, 12.0,1,1, -7.896, 10592.257, 395.147, 52752.034 25/11/23,17:37:38,17,12,1, 12.0,1,1, -7.896, 10592.214, 395.152, 52752.022 25/11/23,17:37:38,18,12,1, 12.0,1,1, -7.896, 10592.254, 395.139, 52752.051 25/11/23,17:37:38,19,12,1, 12.0,1,1, -7.896, 10592.271, 395.140, 52752.019 25/11/23,17:37:39,00,10,1, 11.9,1,1, -7.903, 10592.265, 395.140, 52752.019 25/11/23,17:37:39,01,10,1, 11.9,1,1, -7.903, 10592.269, 395.129, 52752.037 25/11/23,17:37:39,02,10,1, 11.9,1,1, -7.903, 10592.278, 395.128, 52751.991 25/11/23,17:37:39,03,10,1, 11.9,1,1, -7.903, 10592.281, 395.115, 52752.014 25/11/23,17:37:39,04,10,1, 11.9,1,1, -7.903, 10592.327, 395.110, 52752.067 25/11/23,17:37:39,05,10,1, 11.9,1,1, -7.903, 10592.333, 395.137, 52751.962 25/11/23,17:37:39,06,10,1, 11.9,1,1, -7.903, 10592.348, 395.146, 52751.934 25/11/23,17:37:39,07,10,1, 11.9,1,1, -7.903, 10592.353, 395.158, 52751.953 25/11/23,17:37:39,08,10,1, 11.9,1,1, -7.903, 10592.363, 395.186, 52752.030 25/11/23,17:37:39,09,10,1, 11.9,1,1, -7.903, 10592.368, 395.171, 52752.017 25/11/23,17:37:39,10,10,1, 11.9,1,1, -7.903, 10592.379, 395.165, 52751.983 25/11/23,17:37:39,11,10,1, 11.9,1,1, -7.903, 10592.370, 395.171, 52752.056 25/11/23,17:37:39,12,10,1, 11.9,1,1, -7.903, 10592.409, 395.181, 52752.012 25/11/23,17:37:39,13,10,1, 11.9,1,1, -7.903, 10592.382, 395.211, 52752.057 25/11/23,17:37:39,14,10,1, 11.9,1,1, -7.903, 10592.394, 395.195, 52752.060 25/11/23,17:37:39,15,10,1, 11.9,1,1, -7.903, 10592.413, 395.237, 52751.991 25/11/23,17:37:39,16,10,1, 11.9,1,1, -7.903, 10592.438, 395.234, 52752.091 25/11/23,17:37:39,17,10,1, 11.9,1,1, -7.903, 10592.449, 395.258, 52752.053 25/11/23,17:37:39,18,10,1, 11.9,1,1, -7.903, 10592.452, 395.244, 52752.039 25/11/23,17:37:39,19,10,1, 11.9,1,1, -7.903, 10592.463, 395.279, 52751.996 25/11/23,17:37:40,00,10,1, 12.0,1,1, -7.898, 10592.457, 395.279, 52751.996 25/11/23,17:37:40,01,10,1, 12.0,1,1, -7.898, 10592.489, 395.299, 52751.910 25/11/23,17:37:40,02,10,1, 12.0,1,1, -7.898, 10592.493, 395.335, 52752.067 25/11/23,17:37:40,03,10,1, 12.0,1,1, -7.898, 10592.538, 395.318, 52752.022 25/11/23,17:37:40,04,10,1, 12.0,1,1, -7.898, 10592.565, 395.320, 52752.027 25/11/23,17:37:40,05,10,1, 12.0,1,1, -7.898, 10592.543, 395.321, 52752.004 25/11/23,17:37:40,06,10,1, 12.0,1,1, -7.898, 10592.553, 395.321, 52751.964 25/11/23,17:37:40,07,10,1, 12.0,1,1, -7.898, 10592.552, 395.321, 52752.029 25/11/23,17:37:40,08,10,1, 12.0,1,1, -7.898, 10592.517, 395.303, 52751.950 25/11/23,17:37:40,09,10,1, 12.0,1,1, -7.898, 10592.518, 395.296, 52751.936 25/11/23,17:37:40,10,10,1, 12.0,1,1, -7.898, 10592.537, 395.304, 52752.029 25/11/23,17:37:40,11,10,1, 12.0,1,1, -7.898, 10592.531, 395.315, 52751.909 25/11/23,17:37:40,12,10,1, 12.0,1,1, -7.898, 10592.543, 395.313, 52751.934 25/11/23,17:37:40,13,10,1, 12.0,1,1, -7.898, 10592.558, 395.371, 52751.970 25/11/23,17:37:40,14,10,1, 12.0,1,1, -7.898, 10592.626, 395.371, 52752.001 25/11/23,17:37:40,15,10,1, 12.0,1,1, -7.898, 10592.654, 395.360, 52751.976 25/11/23,17:37:40,16,10,1, 12.0,1,1, -7.898, 10592.694, 395.435, 52751.957 25/11/23,17:37:40,17,10,1, 12.0,1,1, -7.898, 10592.736, 395.466, 52752.082 25/11/23,17:37:40,18,10,1, 12.0,1,1, -7.898, 10592.760, 395.481, 52751.996 25/11/23,17:37:40,19,10,1, 12.0,1,1, -7.898, 10592.809, 395.522, 52751.973 25/11/23,17:37:41,00,11,1, 11.9,1,1, -7.902, 10592.808, 395.522, 52751.973 25/11/23,17:37:41,01,11,1, 11.9,1,1, -7.902, 10592.857, 395.548, 52751.894 25/11/23,17:37:41,02,11,1, 11.9,1,1, -7.902, 10592.871, 395.584, 52751.955 25/11/23,17:37:41,03,11,1, 11.9,1,1, -7.902, 10592.876, 395.588, 52752.031 25/11/23,17:37:41,04,11,1, 11.9,1,1, -7.902, 10592.879, 395.578, 52752.037 25/11/23,17:37:41,05,11,1, 11.9,1,1, -7.902, 10592.906, 395.598, 52752.058 25/11/23,17:37:41,06,11,1, 11.9,1,1, -7.902, 10592.903, 395.591, 52751.990 25/11/23,17:37:41,07,11,1, 11.9,1,1, -7.902, 10592.922, 395.581, 52751.970 25/11/23,17:37:41,08,11,1, 11.9,1,1, -7.902, 10592.942, 395.616, 52752.005 25/11/23,17:37:41,09,11,1, 11.9,1,1, -7.902, 10592.953, 395.600, 52751.970 25/11/23,17:37:41,10,11,1, 11.9,1,1, -7.902, 10593.015, 395.607, 52752.033 25/11/23,17:37:41,11,11,1, 11.9,1,1, -7.902, 10592.980, 395.593, 52752.002 25/11/23,17:37:41,12,11,1, 11.9,1,1, -7.902, 10593.025, 395.584, 52751.931 25/11/23,17:37:41,13,11,1, 11.9,1,1, -7.902, 10593.039, 395.603, 52751.921 25/11/23,17:37:41,14,11,1, 11.9,1,1, -7.902, 10593.049, 395.613, 52751.921 25/11/23,17:37:41,15,11,1, 11.9,1,1, -7.902, 10593.064, 395.635, 52751.930 25/11/23,17:37:41,16,11,1, 11.9,1,1, -7.902, 10593.074, 395.629, 52751.947 25/11/23,17:37:41,17,11,1, 11.9,1,1, -7.902, 10593.095, 395.654, 52751.947 25/11/23,17:37:41,18,11,1, 11.9,1,1, -7.902, 10593.111, 395.649, 52751.986 25/11/23,17:37:41,19,11,1, 11.9,1,1, -7.902, 10593.100, 395.672, 52751.913 25/11/23,17:37:42,00,11,1, 11.8,1,1, -7.899, 10593.100, 395.672, 52751.913 25/11/23,17:37:42,01,11,1, 11.8,1,1, -7.899, 10593.160, 395.704, 52752.010 25/11/23,17:37:42,02,11,1, 11.8,1,1, -7.899, 10593.127, 395.694, 52751.965 25/11/23,17:37:42,03,11,1, 11.8,1,1, -7.899, 10593.159, 395.700, 52751.918 25/11/23,17:37:42,04,11,1, 11.8,1,1, -7.899, 10593.141, 395.692, 52751.939 25/11/23,17:37:42,05,11,1, 11.8,1,1, -7.899, 10593.158, 395.687, 52751.972 25/11/23,17:37:42,06,11,1, 11.8,1,1, -7.899, 10593.173, 395.705, 52751.929 25/11/23,17:37:42,07,11,1, 11.8,1,1, -7.899, 10593.222, 395.701, 52751.964 25/11/23,17:37:42,08,11,1, 11.8,1,1, -7.899, 10593.213, 395.693, 52751.918 25/11/23,17:37:42,09,11,1, 11.8,1,1, -7.899, 10593.243, 395.708, 52751.943 25/11/23,17:37:42,10,11,1, 11.8,1,1, -7.899, 10593.245, 395.715, 52751.978 25/11/23,17:37:42,11,11,1, 11.8,1,1, -7.899, 10593.262, 395.714, 52751.938 25/11/23,17:37:42,12,11,1, 11.8,1,1, -7.899, 10593.240, 395.702, 52751.948 25/11/23,17:37:42,13,11,1, 11.8,1,1, -7.899, 10593.262, 395.717, 52751.993 25/11/23,17:37:42,14,11,1, 11.8,1,1, -7.899, 10593.264, 395.691, 52751.977 25/11/23,17:37:42,15,11,1, 11.8,1,1, -7.899, 10593.318, 395.700, 52751.889 25/11/23,17:37:42,16,11,1, 11.8,1,1, -7.899, 10593.295, 395.684, 52751.865 25/11/23,17:37:42,17,11,1, 11.8,1,1, -7.899, 10593.316, 395.702, 52751.863 25/11/23,17:37:42,18,11,1, 11.8,1,1, -7.899, 10593.293, 395.699, 52751.934 25/11/23,17:37:42,19,11,1, 11.8,1,1, -7.899, 10593.304, 395.698, 52751.852 25/11/23,17:37:43,00,10,1, 11.9,1,1, -7.906, 10593.300, 395.698, 52751.852 25/11/23,17:37:43,01,10,1, 11.9,1,1, -7.906, 10593.307, 395.703, 52751.855 25/11/23,17:37:43,02,10,1, 11.9,1,1, -7.906, 10593.343, 395.697, 52751.837 25/11/23,17:37:43,03,10,1, 11.9,1,1, -7.906, 10593.320, 395.683, 52751.922 25/11/23,17:37:43,04,10,1, 11.9,1,1, -7.906, 10593.357, 395.669, 52751.924 25/11/23,17:37:43,05,10,1, 11.9,1,1, -7.906, 10593.390, 395.648, 52751.941 25/11/23,17:37:43,06,10,1, 11.9,1,1, -7.906, 10593.349, 395.618, 52751.868 25/11/23,17:37:43,07,10,1, 11.9,1,1, -7.906, 10593.378, 395.642, 52751.867 25/11/23,17:37:43,08,10,1, 11.9,1,1, -7.906, 10593.384, 395.641, 52751.871 25/11/23,17:37:43,09,10,1, 11.9,1,1, -7.906, 10593.371, 395.614, 52751.824 25/11/23,17:37:43,10,10,1, 11.9,1,1, -7.906, 10593.392, 395.604, 52751.820 25/11/23,17:37:43,11,10,1, 11.9,1,1, -7.906, 10593.389, 395.648, 52751.903 25/11/23,17:37:43,12,10,1, 11.9,1,1, -7.906, 10593.409, 395.669, 52751.879 25/11/23,17:37:43,13,10,1, 11.9,1,1, -7.906, 10593.428, 395.642, 52751.837 25/11/23,17:37:43,14,10,1, 11.9,1,1, -7.906, 10593.423, 395.647, 52751.818 25/11/23,17:37:43,15,10,1, 11.9,1,1, -7.906, 10593.446, 395.654, 52751.835 25/11/23,17:37:43,16,10,1, 11.9,1,1, -7.906, 10593.433, 395.635, 52751.843 25/11/23,17:37:43,17,10,1, 11.9,1,1, -7.906, 10593.451, 395.639, 52751.849 25/11/23,17:37:43,18,10,1, 11.9,1,1, -7.906, 10593.465, 395.646, 52751.815 25/11/23,17:37:43,19,10,1, 11.9,1,1, -7.906, 10593.476, 395.657, 52751.826 25/11/23,17:37:44,00,10,1, 11.9,1,1, -7.899, 10593.475, 395.657, 52751.826 25/11/23,17:37:44,01,10,1, 11.9,1,1, -7.899, 10593.508, 395.628, 52751.816 25/11/23,17:37:44,02,10,1, 11.9,1,1, -7.899, 10593.523, 395.618, 52751.734 25/11/23,17:37:44,03,10,1, 11.9,1,1, -7.899, 10593.547, 395.599, 52751.740 25/11/23,17:37:44,04,10,1, 11.9,1,1, -7.899, 10593.541, 395.596, 52751.733 25/11/23,17:37:44,05,10,1, 11.9,1,1, -7.899, 10593.553, 395.593, 52751.725 25/11/23,17:37:44,06,10,1, 11.9,1,1, -7.899, 10593.559, 395.601, 52751.775 25/11/23,17:37:44,07,10,1, 11.9,1,1, -7.899, 10593.557, 395.622, 52751.778 25/11/23,17:37:44,08,10,1, 11.9,1,1, -7.899, 10593.579, 395.646, 52751.760 25/11/23,17:37:44,09,10,1, 11.9,1,1, -7.899, 10593.604, 395.623, 52751.699 25/11/23,17:37:44,10,10,1, 11.9,1,1, -7.899, 10593.612, 395.631, 52751.715 25/11/23,17:37:44,11,10,1, 11.9,1,1, -7.899, 10593.632, 395.646, 52751.749 25/11/23,17:37:44,12,10,1, 11.9,1,1, -7.899, 10593.649, 395.674, 52751.795 25/11/23,17:37:44,13,10,1, 11.9,1,1, -7.899, 10593.661, 395.683, 52751.740 25/11/23,17:37:44,14,10,1, 11.9,1,1, -7.899, 10593.667, 395.674, 52751.692 25/11/23,17:37:44,15,10,1, 11.9,1,1, -7.899, 10593.682, 395.660, 52751.679 25/11/23,17:37:44,16,10,1, 11.9,1,1, -7.899, 10593.695, 395.681, 52751.750 25/11/23,17:37:44,17,10,1, 11.9,1,1, -7.899, 10593.677, 395.698, 52751.781 25/11/23,17:37:44,18,10,1, 11.9,1,1, -7.899, 10593.687, 395.701, 52751.764 25/11/23,17:37:44,19,10,1, 11.9,1,1, -7.899, 10593.693, 395.671, 52751.717 25/11/23,17:37:45,00,10,1, 12.0,1,1, -7.897, 10593.692, 395.671, 52751.717 25/11/23,17:37:45,01,10,1, 12.0,1,1, -7.897, 10593.732, 395.667, 52751.721 25/11/23,17:37:45,02,10,1, 12.0,1,1, -7.897, 10593.752, 395.652, 52751.721 25/11/23,17:37:45,03,10,1, 12.0,1,1, -7.897, 10593.714, 395.622, 52751.704 25/11/23,17:37:45,04,10,1, 12.0,1,1, -7.897, 10593.778, 395.643, 52751.794 25/11/23,17:37:45,05,10,1, 12.0,1,1, -7.897, 10593.736, 395.638, 52751.757 25/11/23,17:37:45,06,10,1, 12.0,1,1, -7.897, 10593.760, 395.651, 52751.753 25/11/23,17:37:45,07,10,1, 12.0,1,1, -7.897, 10593.793, 395.638, 52751.682 25/11/23,17:37:45,08,10,1, 12.0,1,1, -7.897, 10593.799, 395.668, 52751.701 25/11/23,17:37:45,09,10,1, 12.0,1,1, -7.897, 10593.813, 395.681, 52751.685 25/11/23,17:37:45,10,10,1, 12.0,1,1, -7.897, 10593.830, 395.702, 52751.680 25/11/23,17:37:45,11,10,1, 12.0,1,1, -7.897, 10593.854, 395.700, 52751.678 25/11/23,17:37:45,12,10,1, 12.0,1,1, -7.897, 10593.850, 395.704, 52751.708 25/11/23,17:37:45,13,10,1, 12.0,1,1, -7.897, 10593.853, 395.741, 52751.724 25/11/23,17:37:45,14,10,1, 12.0,1,1, -7.897, 10593.845, 395.749, 52751.684 25/11/23,17:37:45,15,10,1, 12.0,1,1, -7.897, 10593.871, 395.738, 52751.736 25/11/23,17:37:45,16,10,1, 12.0,1,1, -7.897, 10593.881, 395.715, 52751.687 25/11/23,17:37:45,17,10,1, 12.0,1,1, -7.897, 10593.864, 395.711, 52751.731 25/11/23,17:37:45,18,10,1, 12.0,1,1, -7.897, 10593.864, 395.722, 52751.622 25/11/23,17:37:45,19,10,1, 12.0,1,1, -7.897, 10593.856, 395.732, 52751.639 25/11/23,17:37:46,00,11,1, 11.9,1,1, -7.904, 10593.851, 395.732, 52751.639 25/11/23,17:37:46,01,11,1, 11.9,1,1, -7.904, 10593.855, 395.698, 52751.616 25/11/23,17:37:46,02,11,1, 11.9,1,1, -7.904, 10593.854, 395.699, 52751.682 25/11/23,17:37:46,03,11,1, 11.9,1,1, -7.904, 10593.864, 395.707, 52751.634 25/11/23,17:37:46,04,11,1, 11.9,1,1, -7.904, 10593.852, 395.677, 52751.626 25/11/23,17:37:46,05,11,1, 11.9,1,1, -7.904, 10593.913, 395.726, 52751.746 25/11/23,17:37:46,06,11,1, 11.9,1,1, -7.904, 10593.906, 395.738, 52751.692 25/11/23,17:37:46,07,11,1, 11.9,1,1, -7.904, 10593.893, 395.725, 52751.615 25/11/23,17:37:46,08,11,1, 11.9,1,1, -7.904, 10593.944, 395.789, 52751.647 25/11/23,17:37:46,09,11,1, 11.9,1,1, -7.904, 10593.944, 395.779, 52751.587 25/11/23,17:37:46,10,11,1, 11.9,1,1, -7.904, 10593.957, 395.803, 52751.634 25/11/23,17:37:46,11,11,1, 11.9,1,1, -7.904, 10593.966, 395.840, 52751.691 25/11/23,17:37:46,12,11,1, 11.9,1,1, -7.904, 10593.986, 395.830, 52751.616 25/11/23,17:37:46,13,11,1, 11.9,1,1, -7.904, 10593.982, 395.855, 52751.672 25/11/23,17:37:46,14,11,1, 11.9,1,1, -7.904, 10593.991, 395.907, 52751.748 25/11/23,17:37:46,15,11,1, 11.9,1,1, -7.904, 10594.008, 395.908, 52751.647 25/11/23,17:37:46,16,11,1, 11.9,1,1, -7.904, 10594.007, 395.913, 52751.653 25/11/23,17:37:46,17,11,1, 11.9,1,1, -7.904, 10593.983, 395.885, 52751.698 25/11/23,17:37:46,18,11,1, 11.9,1,1, -7.904, 10593.989, 395.928, 52751.644 25/11/23,17:37:46,19,11,1, 11.9,1,1, -7.904, 10593.997, 395.894, 52751.688 25/11/23,17:37:47,00,10,1, 12.0,1,1, -7.898, 10593.992, 395.894, 52751.688 25/11/23,17:37:47,01,10,1, 12.0,1,1, -7.898, 10593.996, 395.918, 52751.723 25/11/23,17:37:47,02,10,1, 12.0,1,1, -7.898, 10594.015, 395.904, 52751.669 25/11/23,17:37:47,03,10,1, 12.0,1,1, -7.898, 10593.971, 395.887, 52751.693 25/11/23,17:37:47,04,10,1, 12.0,1,1, -7.898, 10593.974, 395.885, 52751.646 25/11/23,17:37:47,05,10,1, 12.0,1,1, -7.898, 10593.999, 395.936, 52751.666 25/11/23,17:37:47,06,10,1, 12.0,1,1, -7.898, 10594.013, 395.925, 52751.679 25/11/23,17:37:47,07,10,1, 12.0,1,1, -7.898, 10594.013, 395.922, 52751.752 25/11/23,17:37:47,08,10,1, 12.0,1,1, -7.898, 10594.073, 395.958, 52751.693 25/11/23,17:37:47,09,10,1, 12.0,1,1, -7.898, 10594.079, 395.986, 52751.705 25/11/23,17:37:47,10,10,1, 12.0,1,1, -7.898, 10594.105, 396.013, 52751.667 25/11/23,17:37:47,11,10,1, 12.0,1,1, -7.898, 10594.117, 396.058, 52751.756 25/11/23,17:37:47,12,10,1, 12.0,1,1, -7.898, 10594.151, 396.079, 52751.725 25/11/23,17:37:47,13,10,1, 12.0,1,1, -7.898, 10594.168, 396.117, 52751.694 25/11/23,17:37:47,14,10,1, 12.0,1,1, -7.898, 10594.214, 396.142, 52751.726 25/11/23,17:37:47,15,10,1, 12.0,1,1, -7.898, 10594.207, 396.185, 52751.775 25/11/23,17:37:47,16,10,1, 12.0,1,1, -7.898, 10594.233, 396.191, 52751.754 25/11/23,17:37:47,17,10,1, 12.0,1,1, -7.898, 10594.287, 396.213, 52751.740 25/11/23,17:37:47,18,10,1, 12.0,1,1, -7.898, 10594.290, 396.210, 52751.821 25/11/23,17:37:47,19,10,1, 12.0,1,1, -7.898, 10594.278, 396.230, 52751.788 25/11/23,17:37:48,00,10,1, 12.0,1,1, -7.899, 10594.276, 396.230, 52751.788 25/11/23,17:37:48,01,10,1, 12.0,1,1, -7.899, 10594.294, 396.267, 52751.814 25/11/23,17:37:48,02,10,1, 12.0,1,1, -7.899, 10594.286, 396.259, 52751.765 25/11/23,17:37:48,03,10,1, 12.0,1,1, -7.899, 10594.302, 396.255, 52751.712 25/11/23,17:37:48,04,10,1, 12.0,1,1, -7.899, 10594.315, 396.240, 52751.756 25/11/23,17:37:48,05,10,1, 12.0,1,1, -7.899, 10594.288, 396.292, 52751.820 25/11/23,17:37:48,06,10,1, 12.0,1,1, -7.899, 10594.319, 396.266, 52751.740 25/11/23,17:37:48,07,10,1, 12.0,1,1, -7.899, 10594.353, 396.262, 52751.738 25/11/23,17:37:48,08,10,1, 12.0,1,1, -7.899, 10594.322, 396.274, 52751.762 25/11/23,17:37:48,09,10,1, 12.0,1,1, -7.899, 10594.328, 396.268, 52751.836 25/11/23,17:37:48,10,10,1, 12.0,1,1, -7.899, 10594.347, 396.289, 52751.786 25/11/23,17:37:48,11,10,1, 12.0,1,1, -7.899, 10594.368, 396.306, 52751.739 25/11/23,17:37:48,12,10,1, 12.0,1,1, -7.899, 10594.407, 396.288, 52751.750 25/11/23,17:37:48,13,10,1, 12.0,1,1, -7.899, 10594.415, 396.334, 52751.824 25/11/23,17:37:48,14,10,1, 12.0,1,1, -7.899, 10594.423, 396.334, 52751.739 25/11/23,17:37:48,15,10,1, 12.0,1,1, -7.899, 10594.438, 396.386, 52751.795 25/11/23,17:37:48,16,10,1, 12.0,1,1, -7.899, 10594.489, 396.378, 52751.750 25/11/23,17:37:48,17,10,1, 12.0,1,1, -7.899, 10594.510, 396.386, 52751.750 25/11/23,17:37:48,18,10,1, 12.0,1,1, -7.899, 10594.510, 396.382, 52751.796 25/11/23,17:37:48,19,10,1, 12.0,1,1, -7.899, 10594.560, 396.443, 52751.800 25/11/23,17:37:49,00,10,1, 11.9,1,1, -7.900, 10594.552, 396.443, 52751.800 25/11/23,17:37:49,01,10,1, 11.9,1,1, -7.900, 10594.574, 396.461, 52751.778 25/11/23,17:37:49,02,10,1, 11.9,1,1, -7.900, 10594.585, 396.478, 52751.839 25/11/23,17:37:49,03,10,1, 11.9,1,1, -7.900, 10594.648, 396.509, 52751.815 25/11/23,17:37:49,04,10,1, 11.9,1,1, -7.900, 10594.633, 396.513, 52751.808 25/11/23,17:37:49,05,10,1, 11.9,1,1, -7.900, 10594.654, 396.563, 52751.786 25/11/23,17:37:49,06,10,1, 11.9,1,1, -7.900, 10594.678, 396.545, 52751.781 25/11/23,17:37:49,07,10,1, 11.9,1,1, -7.900, 10594.676, 396.551, 52751.819 25/11/23,17:37:49,08,10,1, 11.9,1,1, -7.900, 10594.680, 396.560, 52751.814 25/11/23,17:37:49,09,10,1, 11.9,1,1, -7.900, 10594.756, 396.581, 52751.648 25/11/23,17:37:49,10,10,1, 11.9,1,1, -7.900, 10594.758, 396.587, 52751.815 25/11/23,17:37:49,11,10,1, 11.9,1,1, -7.900, 10594.759, 396.605, 52751.788 25/11/23,17:37:49,12,10,1, 11.9,1,1, -7.900, 10594.791, 396.597, 52751.809 25/11/23,17:37:49,13,10,1, 11.9,1,1, -7.900, 10594.787, 396.630, 52751.863 25/11/23,17:37:49,14,10,1, 11.9,1,1, -7.900, 10594.798, 396.638, 52751.824 25/11/23,17:37:49,15,10,1, 11.9,1,1, -7.900, 10594.803, 396.636, 52751.889 25/11/23,17:37:49,16,10,1, 11.9,1,1, -7.900, 10594.827, 396.652, 52751.870 25/11/23,17:37:49,17,10,1, 11.9,1,1, -7.900, 10594.828, 396.670, 52751.888 25/11/23,17:37:49,18,10,1, 11.9,1,1, -7.900, 10594.855, 396.656, 52751.817 25/11/23,17:37:49,19,10,1, 11.9,1,1, -7.900, 10594.875, 396.680, 52751.844 25/11/23,17:37:50,00,10,1, 11.9,1,1, -7.900, 10594.869, 396.680, 52751.844 25/11/23,17:37:50,01,10,1, 11.9,1,1, -7.900, 10594.891, 396.714, 52751.904 25/11/23,17:37:50,02,10,1, 11.9,1,1, -7.900, 10594.884, 396.731, 52751.907 25/11/23,17:37:50,03,10,1, 11.9,1,1, -7.900, 10594.913, 396.737, 52751.868 25/11/23,17:37:50,04,10,1, 11.9,1,1, -7.900, 10594.919, 396.737, 52751.857 25/11/23,17:37:50,05,10,1, 11.9,1,1, -7.900, 10594.934, 396.775, 52751.820 25/11/23,17:37:50,06,10,1, 11.9,1,1, -7.900, 10594.939, 396.779, 52751.867 25/11/23,17:37:50,07,10,1, 11.9,1,1, -7.900, 10594.973, 396.777, 52751.917 25/11/23,17:37:50,08,10,1, 11.9,1,1, -7.900, 10594.951, 396.789, 52751.908 25/11/23,17:37:50,09,10,1, 11.9,1,1, -7.900, 10594.985, 396.806, 52751.895 25/11/23,17:37:50,10,10,1, 11.9,1,1, -7.900, 10595.016, 396.820, 52751.874 25/11/23,17:37:50,11,10,1, 11.9,1,1, -7.900, 10595.016, 396.823, 52751.806 25/11/23,17:37:50,12,10,1, 11.9,1,1, -7.900, 10595.040, 396.847, 52751.880 25/11/23,17:37:50,13,10,1, 11.9,1,1, -7.900, 10595.065, 396.862, 52751.841 25/11/23,17:37:50,14,10,1, 11.9,1,1, -7.900, 10595.044, 396.853, 52751.929 25/11/23,17:37:50,15,10,1, 11.9,1,1, -7.900, 10595.064, 396.889, 52751.931 25/11/23,17:37:50,16,10,1, 11.9,1,1, -7.900, 10595.084, 396.892, 52751.889 25/11/23,17:37:50,17,10,1, 11.9,1,1, -7.900, 10595.072, 396.896, 52751.858 25/11/23,17:37:50,18,10,1, 11.9,1,1, -7.900, 10595.096, 396.912, 52751.845 25/11/23,17:37:50,19,10,1, 11.9,1,1, -7.900, 10595.143, 396.926, 52751.913 25/11/23,17:37:51,00,10,1, 11.9,1,1, -7.900, 10595.136, 396.926, 52751.913 25/11/23,17:37:51,01,10,1, 11.9,1,1, -7.900, 10595.128, 396.965, 52751.887 25/11/23,17:37:51,02,10,1, 11.9,1,1, -7.900, 10595.145, 396.939, 52751.887 25/11/23,17:37:51,03,10,1, 11.9,1,1, -7.900, 10595.156, 396.975, 52751.858 25/11/23,17:37:51,04,10,1, 11.9,1,1, -7.900, 10595.177, 396.973, 52751.936 25/11/23,17:37:51,05,10,1, 11.9,1,1, -7.900, 10595.175, 396.957, 52751.902 25/11/23,17:37:51,06,10,1, 11.9,1,1, -7.900, 10595.211, 396.981, 52751.930 25/11/23,17:37:51,07,10,1, 11.9,1,1, -7.900, 10595.212, 396.991, 52751.911 25/11/23,17:37:51,08,10,1, 11.9,1,1, -7.900, 10595.219, 396.977, 52751.853 25/11/23,17:37:51,09,10,1, 11.9,1,1, -7.900, 10595.237, 396.995, 52751.889 25/11/23,17:37:51,10,10,1, 11.9,1,1, -7.900, 10595.252, 396.995, 52751.870 25/11/23,17:37:51,11,10,1, 11.9,1,1, -7.900, 10595.246, 397.000, 52751.907 25/11/23,17:37:51,12,10,1, 11.9,1,1, -7.900, 10595.257, 397.039, 52751.870 25/11/23,17:37:51,13,10,1, 11.9,1,1, -7.900, 10595.253, 397.035, 52751.955 25/11/23,17:37:51,14,10,1, 11.9,1,1, -7.900, 10595.292, 397.046, 52751.870 25/11/23,17:37:51,15,10,1, 11.9,1,1, -7.900, 10595.275, 397.071, 52751.913 25/11/23,17:37:51,16,10,1, 11.9,1,1, -7.900, 10595.333, 397.045, 52751.892 25/11/23,17:37:51,17,10,1, 11.9,1,1, -7.900, 10595.315, 397.097, 52751.864 25/11/23,17:37:51,18,10,1, 11.9,1,1, -7.900, 10595.337, 397.122, 52751.906 25/11/23,17:37:51,19,10,1, 11.9,1,1, -7.900, 10595.341, 397.112, 52751.918 25/11/23,17:37:52,00,10,1, 11.9,1,1, -7.897, 10595.336, 397.112, 52751.918 25/11/23,17:37:52,01,10,1, 11.9,1,1, -7.897, 10595.354, 397.136, 52751.946 25/11/23,17:37:52,02,10,1, 11.9,1,1, -7.897, 10595.368, 397.137, 52751.916 25/11/23,17:37:52,03,10,1, 11.9,1,1, -7.897, 10595.381, 397.160, 52751.913 25/11/23,17:37:52,04,10,1, 11.9,1,1, -7.897, 10595.382, 397.155, 52751.926 25/11/23,17:37:52,05,10,1, 11.9,1,1, -7.897, 10595.395, 397.170, 52751.827 25/11/23,17:37:52,06,10,1, 11.9,1,1, -7.897, 10595.413, 397.191, 52751.911 25/11/23,17:37:52,07,10,1, 11.9,1,1, -7.897, 10595.421, 397.212, 52751.934 25/11/23,17:37:52,08,10,1, 11.9,1,1, -7.897, 10595.390, 397.199, 52751.901 25/11/23,17:37:52,09,10,1, 11.9,1,1, -7.897, 10595.466, 397.210, 52751.903 25/11/23,17:37:52,10,10,1, 11.9,1,1, -7.897, 10595.465, 397.241, 52751.921 25/11/23,17:37:52,11,10,1, 11.9,1,1, -7.897, 10595.457, 397.228, 52751.894 25/11/23,17:37:52,12,10,1, 11.9,1,1, -7.897, 10595.475, 397.243, 52751.869 25/11/23,17:37:52,13,10,1, 11.9,1,1, -7.897, 10595.492, 397.258, 52751.851 25/11/23,17:37:52,14,10,1, 11.9,1,1, -7.897, 10595.466, 397.265, 52751.902 25/11/23,17:37:52,15,10,1, 11.9,1,1, -7.897, 10595.514, 397.272, 52751.706 25/11/23,17:37:52,16,10,1, 11.9,1,1, -7.897, 10595.495, 397.308, 52751.865 25/11/23,17:37:52,17,10,1, 11.9,1,1, -7.897, 10595.501, 397.286, 52751.879 25/11/23,17:37:52,18,10,1, 11.9,1,1, -7.897, 10595.515, 397.294, 52751.859 25/11/23,17:37:52,19,10,1, 11.9,1,1, -7.897, 10595.511, 397.305, 52751.884 25/11/23,17:37:53,00,10,1, 11.9,1,1, -7.895, 10595.503, 397.305, 52751.884 25/11/23,17:37:53,01,10,1, 11.9,1,1, -7.895, 10595.549, 397.349, 52751.947 25/11/23,17:37:53,02,10,1, 11.9,1,1, -7.895, 10595.539, 397.320, 52751.884 25/11/23,17:37:53,03,10,1, 11.9,1,1, -7.895, 10595.537, 397.329, 52751.894 25/11/23,17:37:53,04,10,1, 11.9,1,1, -7.895, 10595.588, 397.355, 52751.870 25/11/23,17:37:53,05,10,1, 11.9,1,1, -7.895, 10595.572, 397.342, 52751.880 25/11/23,17:37:53,06,10,1, 11.9,1,1, -7.895, 10595.569, 397.347, 52751.926 25/11/23,17:37:53,07,10,1, 11.9,1,1, -7.895, 10595.616, 397.346, 52751.943 25/11/23,17:37:53,08,10,1, 11.9,1,1, -7.895, 10595.619, 397.380, 52751.965 25/11/23,17:37:53,09,10,1, 11.9,1,1, -7.895, 10595.607, 397.400, 52751.889 25/11/23,17:37:53,10,10,1, 11.9,1,1, -7.895, 10595.635, 397.402, 52751.918 25/11/23,17:37:53,11,10,1, 11.9,1,1, -7.895, 10595.614, 397.397, 52751.945 25/11/23,17:37:53,12,10,1, 11.9,1,1, -7.895, 10595.626, 397.395, 52751.858 25/11/23,17:37:53,13,10,1, 11.9,1,1, -7.895, 10595.624, 397.437, 52751.843 25/11/23,17:37:53,14,10,1, 11.9,1,1, -7.895, 10595.622, 397.422, 52751.931 25/11/23,17:37:53,15,10,1, 11.9,1,1, -7.895, 10595.664, 397.426, 52751.860 25/11/23,17:37:53,16,10,1, 11.9,1,1, -7.895, 10595.654, 397.447, 52751.854 25/11/23,17:37:53,17,10,1, 11.9,1,1, -7.895, 10595.691, 397.452, 52751.893 25/11/23,17:37:53,18,10,1, 11.9,1,1, -7.895, 10595.674, 397.457, 52751.892 25/11/23,17:37:53,19,10,1, 11.9,1,1, -7.895, 10595.675, 397.457, 52751.843 25/11/23,17:37:54,00,10,1, 11.9,1,1, -7.899, 10595.670, 397.457, 52751.843 25/11/23,17:37:54,01,10,1, 11.9,1,1, -7.899, 10595.672, 397.468, 52751.922 25/11/23,17:37:54,02,10,1, 11.9,1,1, -7.899, 10595.698, 397.464, 52751.939 25/11/23,17:37:54,03,10,1, 11.9,1,1, -7.899, 10595.692, 397.488, 52751.856 25/11/23,17:37:54,04,10,1, 11.9,1,1, -7.899, 10595.719, 397.473, 52751.872 25/11/23,17:37:54,05,10,1, 11.9,1,1, -7.899, 10595.695, 397.494, 52751.854 25/11/23,17:37:54,06,10,1, 11.9,1,1, -7.899, 10595.713, 397.468, 52751.816 25/11/23,17:37:54,07,10,1, 11.9,1,1, -7.899, 10595.758, 397.501, 52751.813 25/11/23,17:37:54,08,10,1, 11.9,1,1, -7.899, 10595.672, 397.516, 52751.826 25/11/23,17:37:54,09,10,1, 11.9,1,1, -7.899, 10595.697, 397.541, 52752.015 25/11/23,17:37:54,10,10,1, 11.9,1,1, -7.899, 10595.766, 397.532, 52751.874 25/11/23,17:37:54,11,10,1, 11.9,1,1, -7.899, 10595.751, 397.544, 52751.819 25/11/23,17:37:54,12,10,1, 11.9,1,1, -7.899, 10595.765, 397.523, 52751.899 25/11/23,17:37:54,13,10,1, 11.9,1,1, -7.899, 10595.750, 397.535, 52751.801 25/11/23,17:37:54,14,10,1, 11.9,1,1, -7.899, 10595.780, 397.553, 52751.929 25/11/23,17:37:54,15,10,1, 11.9,1,1, -7.899, 10595.783, 397.549, 52751.858 25/11/23,17:37:54,16,10,1, 11.9,1,1, -7.899, 10595.776, 397.558, 52751.851 25/11/23,17:37:54,17,10,1, 11.9,1,1, -7.899, 10595.788, 397.545, 52751.795 25/11/23,17:37:54,18,10,1, 11.9,1,1, -7.899, 10595.762, 397.543, 52751.851 25/11/23,17:37:54,19,10,1, 11.9,1,1, -7.899, 10595.799, 397.546, 52751.808 25/11/23,17:37:55,00,10,1, 11.9,1,1, -7.897, 10595.795, 397.546, 52751.808 25/11/23,17:37:55,01,10,1, 11.9,1,1, -7.897, 10595.831, 397.572, 52751.882 25/11/23,17:37:55,02,10,1, 11.9,1,1, -7.897, 10595.819, 397.556, 52751.831 25/11/23,17:37:55,03,10,1, 11.9,1,1, -7.897, 10595.852, 397.565, 52751.846 25/11/23,17:37:55,04,10,1, 11.9,1,1, -7.897, 10595.846, 397.577, 52751.890 25/11/23,17:37:55,05,10,1, 11.9,1,1, -7.897, 10595.828, 397.576, 52751.873 25/11/23,17:37:55,06,10,1, 11.9,1,1, -7.897, 10595.847, 397.578, 52751.856 25/11/23,17:37:55,07,10,1, 11.9,1,1, -7.897, 10595.851, 397.573, 52751.877 25/11/23,17:37:55,08,10,1, 11.9,1,1, -7.897, 10595.846, 397.597, 52751.778 25/11/23,17:37:55,09,10,1, 11.9,1,1, -7.897, 10595.848, 397.613, 52751.868 25/11/23,17:37:55,10,10,1, 11.9,1,1, -7.897, 10595.878, 397.601, 52751.852 25/11/23,17:37:55,11,10,1, 11.9,1,1, -7.897, 10595.867, 397.604, 52751.842 25/11/23,17:37:55,12,10,1, 11.9,1,1, -7.897, 10595.898, 397.611, 52751.822 25/11/23,17:37:55,13,10,1, 11.9,1,1, -7.897, 10595.886, 397.625, 52751.791 25/11/23,17:37:55,14,10,1, 11.9,1,1, -7.897, 10595.872, 397.624, 52751.838 25/11/23,17:37:55,15,10,1, 11.9,1,1, -7.897, 10595.882, 397.631, 52751.826 25/11/23,17:37:55,16,10,1, 11.9,1,1, -7.897, 10595.890, 397.656, 52751.875 25/11/23,17:37:55,17,10,1, 11.9,1,1, -7.897, 10595.928, 397.636, 52751.894 25/11/23,17:37:55,18,10,1, 11.9,1,1, -7.897, 10595.917, 397.629, 52751.793 25/11/23,17:37:55,19,10,1, 11.9,1,1, -7.897, 10595.922, 397.655, 52751.872 25/11/23,17:37:56,00,11,1, 11.9,1,1, -7.895, 10595.920, 397.655, 52751.872 25/11/23,17:37:56,01,11,1, 11.9,1,1, -7.895, 10595.923, 397.676, 52751.841 25/11/23,17:37:56,02,11,1, 11.9,1,1, -7.895, 10595.940, 397.669, 52751.810 25/11/23,17:37:56,03,11,1, 11.9,1,1, -7.895, 10595.950, 397.686, 52751.812 25/11/23,17:37:56,04,11,1, 11.9,1,1, -7.895, 10595.945, 397.709, 52751.807 25/11/23,17:37:56,05,11,1, 11.9,1,1, -7.895, 10595.958, 397.682, 52751.798 25/11/23,17:37:56,06,11,1, 11.9,1,1, -7.895, 10595.987, 397.708, 52751.750 25/11/23,17:37:56,07,11,1, 11.9,1,1, -7.895, 10595.966, 397.732, 52751.825 25/11/23,17:37:56,08,11,1, 11.9,1,1, -7.895, 10595.962, 397.725, 52751.817 25/11/23,17:37:56,09,11,1, 11.9,1,1, -7.895, 10595.958, 397.744, 52751.804 25/11/23,17:37:56,10,11,1, 11.9,1,1, -7.895, 10596.000, 397.769, 52751.873 25/11/23,17:37:56,11,11,1, 11.9,1,1, -7.895, 10595.983, 397.783, 52751.785 25/11/23,17:37:56,12,11,1, 11.9,1,1, -7.895, 10595.977, 397.782, 52751.816 25/11/23,17:37:56,13,11,1, 11.9,1,1, -7.895, 10595.986, 397.797, 52751.839 25/11/23,17:37:56,14,11,1, 11.9,1,1, -7.895, 10595.996, 397.794, 52751.813 25/11/23,17:37:56,15,11,1, 11.9,1,1, -7.895, 10595.991, 397.811, 52751.795 25/11/23,17:37:56,16,11,1, 11.9,1,1, -7.895, 10596.021, 397.857, 52751.838 25/11/23,17:37:56,17,11,1, 11.9,1,1, -7.895, 10596.020, 397.838, 52751.846 25/11/23,17:37:56,18,11,1, 11.9,1,1, -7.895, 10596.027, 397.848, 52751.806 25/11/23,17:37:56,19,11,1, 11.9,1,1, -7.895, 10596.049, 397.859, 52751.841 25/11/23,17:37:57,00,10,1, 11.9,1,1, -7.897, 10596.045, 397.859, 52751.841 25/11/23,17:37:57,01,10,1, 11.9,1,1, -7.897, 10596.034, 397.908, 52751.851 25/11/23,17:37:57,02,10,1, 11.9,1,1, -7.897, 10596.025, 397.928, 52751.911 25/11/23,17:37:57,03,10,1, 11.9,1,1, -7.897, 10596.033, 397.929, 52751.885 25/11/23,17:37:57,04,10,1, 11.9,1,1, -7.897, 10596.068, 397.928, 52751.931 25/11/23,17:37:57,05,10,1, 11.9,1,1, -7.897, 10596.052, 397.950, 52751.850 25/11/23,17:37:57,06,10,1, 11.9,1,1, -7.897, 10596.050, 397.970, 52751.849 25/11/23,17:37:57,07,10,1, 11.9,1,1, -7.897, 10596.047, 397.962, 52751.865 25/11/23,17:37:57,08,10,1, 11.9,1,1, -7.897, 10596.064, 398.003, 52751.874 25/11/23,17:37:57,09,10,1, 11.9,1,1, -7.897, 10596.054, 398.015, 52751.897 25/11/23,17:37:57,10,10,1, 11.9,1,1, -7.897, 10596.064, 398.044, 52751.867 25/11/23,17:37:57,11,10,1, 11.9,1,1, -7.897, 10596.057, 398.059, 52751.934 25/11/23,17:37:57,12,10,1, 11.9,1,1, -7.897, 10596.045, 398.064, 52751.949 25/11/23,17:37:57,13,10,1, 11.9,1,1, -7.897, 10596.086, 398.063, 52752.015 25/11/23,17:37:57,14,10,1, 11.9,1,1, -7.897, 10596.087, 398.101, 52751.902 25/11/23,17:37:57,15,10,1, 11.9,1,1, -7.897, 10596.086, 398.111, 52751.954 25/11/23,17:37:57,16,10,1, 11.9,1,1, -7.897, 10596.095, 398.098, 52751.987 25/11/23,17:37:57,17,10,1, 11.9,1,1, -7.897, 10596.079, 398.151, 52751.965 25/11/23,17:37:57,18,10,1, 11.9,1,1, -7.897, 10596.091, 398.144, 52751.974 25/11/23,17:37:57,19,10,1, 11.9,1,1, -7.897, 10596.053, 398.175, 52751.988 25/11/23,17:37:58,00,10,1, 11.9,1,1, -7.894, 10596.045, 398.175, 52751.988 25/11/23,17:37:58,01,10,1, 11.9,1,1, -7.894, 10596.098, 398.196, 52751.931 25/11/23,17:37:58,02,10,1, 11.9,1,1, -7.894, 10596.100, 398.189, 52751.925 25/11/23,17:37:58,03,10,1, 11.9,1,1, -7.894, 10596.122, 398.255, 52751.930 25/11/23,17:37:58,04,10,1, 11.9,1,1, -7.894, 10596.095, 398.249, 52752.010 25/11/23,17:37:58,05,10,1, 11.9,1,1, -7.894, 10596.103, 398.264, 52751.957 25/11/23,17:37:58,06,10,1, 11.9,1,1, -7.894, 10596.106, 398.286, 52751.951 25/11/23,17:37:58,07,10,1, 11.9,1,1, -7.894, 10596.121, 398.316, 52751.958 25/11/23,17:37:58,08,10,1, 11.9,1,1, -7.894, 10596.106, 398.324, 52751.994 25/11/23,17:37:58,09,10,1, 11.9,1,1, -7.894, 10596.130, 398.346, 52751.993 25/11/23,17:37:58,10,10,1, 11.9,1,1, -7.894, 10596.139, 398.356, 52752.012 25/11/23,17:37:58,11,10,1, 11.9,1,1, -7.894, 10596.136, 398.367, 52752.046 25/11/23,17:37:58,12,10,1, 11.9,1,1, -7.894, 10596.121, 398.388, 52751.984 25/11/23,17:37:58,13,10,1, 11.9,1,1, -7.894, 10596.155, 398.389, 52751.998 25/11/23,17:37:58,14,10,1, 11.9,1,1, -7.894, 10596.136, 398.393, 52752.036 25/11/23,17:37:58,15,10,1, 11.9,1,1, -7.894, 10596.145, 398.428, 52751.983 25/11/23,17:37:58,16,10,1, 11.9,1,1, -7.894, 10596.147, 398.467, 52751.931 25/11/23,17:37:58,17,10,1, 11.9,1,1, -7.894, 10596.140, 398.457, 52751.962 25/11/23,17:37:58,18,10,1, 11.9,1,1, -7.894, 10596.138, 398.489, 52751.949 25/11/23,17:37:58,19,10,1, 11.9,1,1, -7.894, 10596.166, 398.508, 52751.916 25/11/23,17:37:59,00,10,1, 11.9,1,1, -7.900, 10596.162, 398.508, 52751.916 25/11/23,17:37:59,01,10,1, 11.9,1,1, -7.900, 10596.192, 398.538, 52752.039 25/11/23,17:37:59,02,10,1, 11.9,1,1, -7.900, 10596.161, 398.552, 52751.893 25/11/23,17:37:59,03,10,1, 11.9,1,1, -7.900, 10596.139, 398.567, 52751.915 25/11/23,17:37:59,04,10,1, 11.9,1,1, -7.900, 10596.175, 398.599, 52751.942 25/11/23,17:37:59,05,10,1, 11.9,1,1, -7.900, 10596.163, 398.644, 52751.987 25/11/23,17:37:59,06,10,1, 11.9,1,1, -7.900, 10596.180, 398.620, 52751.922 25/11/23,17:37:59,07,10,1, 11.9,1,1, -7.900, 10596.198, 398.629, 52751.989 25/11/23,17:37:59,08,10,1, 11.9,1,1, -7.900, 10596.170, 398.652, 52752.061 25/11/23,17:37:59,09,10,1, 11.9,1,1, -7.900, 10596.203, 398.695, 52751.971 25/11/23,17:37:59,10,10,1, 11.9,1,1, -7.900, 10596.201, 398.697, 52751.988 25/11/23,17:37:59,11,10,1, 11.9,1,1, -7.900, 10596.200, 398.718, 52751.954 25/11/23,17:37:59,12,10,1, 11.9,1,1, -7.900, 10596.203, 398.742, 52751.943 25/11/23,17:37:59,13,10,1, 11.9,1,1, -7.900, 10596.211, 398.770, 52751.935 25/11/23,17:37:59,14,10,1, 11.9,1,1, -7.900, 10596.202, 398.778, 52751.909 25/11/23,17:37:59,15,10,1, 11.9,1,1, -7.900, 10596.213, 398.780, 52751.985 25/11/23,17:37:59,16,10,1, 11.9,1,1, -7.900, 10596.192, 398.826, 52751.993 25/11/23,17:37:59,17,10,1, 11.9,1,1, -7.900, 10596.227, 398.828, 52751.971 25/11/23,17:37:59,18,10,1, 11.9,1,1, -7.900, 10596.204, 398.852, 52751.911 25/11/23,17:37:59,19,10,1, 11.9,1,1, -7.900, 10596.229, 398.868, 52751.935 25/11/23,17:38:00,00,11,1, 11.9,1,1, -7.896, 10596.229, 398.868, 52751.935 25/11/23,17:38:00,01,11,1, 11.9,1,1, -7.896, 10596.221, 398.873, 52751.941 25/11/23,17:38:00,02,11,1, 11.9,1,1, -7.896, 10596.221, 398.914, 52751.861 25/11/23,17:38:00,03,11,1, 11.9,1,1, -7.896, 10596.229, 398.916, 52751.932 25/11/23,17:38:00,04,11,1, 11.9,1,1, -7.896, 10596.241, 398.930, 52751.915 25/11/23,17:38:00,05,11,1, 11.9,1,1, -7.896, 10596.228, 398.966, 52751.916 25/11/23,17:38:00,06,11,1, 11.9,1,1, -7.896, 10596.227, 398.964, 52751.858 25/11/23,17:38:00,07,11,1, 11.9,1,1, -7.896, 10596.240, 398.981, 52751.885 25/11/23,17:38:00,08,11,1, 11.9,1,1, -7.896, 10596.237, 398.979, 52751.789 25/11/23,17:38:00,09,11,1, 11.9,1,1, -7.896, 10596.247, 399.011, 52751.837 25/11/23,17:38:00,10,11,1, 11.9,1,1, -7.896, 10596.233, 399.017, 52751.879 25/11/23,17:38:00,11,11,1, 11.9,1,1, -7.896, 10596.256, 399.046, 52751.924 25/11/23,17:38:00,12,11,1, 11.9,1,1, -7.896, 10596.271, 399.057, 52751.842 25/11/23,17:38:00,13,11,1, 11.9,1,1, -7.896, 10596.258, 399.094, 52751.835 25/11/23,17:38:00,14,11,1, 11.9,1,1, -7.896, 10596.279, 399.096, 52751.789 25/11/23,17:38:00,15,11,1, 11.9,1,1, -7.896, 10596.275, 399.115, 52751.831 25/11/23,17:38:00,16,11,1, 11.9,1,1, -7.896, 10596.291, 399.138, 52751.870 25/11/23,17:38:00,17,11,1, 11.9,1,1, -7.896, 10596.273, 399.133, 52751.845 25/11/23,17:38:00,18,11,1, 11.9,1,1, -7.896, 10596.289, 399.174, 52751.886 25/11/23,17:38:00,19,11,1, 11.9,1,1, -7.896, 10596.271, 399.178, 52751.852 25/11/23,17:38:01,00,10,1, 12.0,1,1, -7.892, 10596.271, 399.178, 52751.852 25/11/23,17:38:01,01,10,1, 12.0,1,1, -7.892, 10596.282, 399.205, 52751.843 25/11/23,17:38:01,02,10,1, 12.0,1,1, -7.892, 10596.284, 399.215, 52751.802 25/11/23,17:38:01,03,10,1, 12.0,1,1, -7.892, 10596.270, 399.234, 52751.849 25/11/23,17:38:01,04,10,1, 12.0,1,1, -7.892, 10596.299, 399.243, 52751.879 25/11/23,17:38:01,05,10,1, 12.0,1,1, -7.892, 10596.297, 399.268, 52751.833 25/11/23,17:38:01,06,10,1, 12.0,1,1, -7.892, 10596.297, 399.242, 52751.814 25/11/23,17:38:01,07,10,1, 12.0,1,1, -7.892, 10596.306, 399.274, 52751.823 25/11/23,17:38:01,08,10,1, 12.0,1,1, -7.892, 10596.309, 399.287, 52751.854 25/11/23,17:38:01,09,10,1, 12.0,1,1, -7.892, 10596.297, 399.321, 52751.756 25/11/23,17:38:01,10,10,1, 12.0,1,1, -7.892, 10596.315, 399.340, 52751.857 25/11/23,17:38:01,11,10,1, 12.0,1,1, -7.892, 10596.316, 399.347, 52751.828 25/11/23,17:38:01,12,10,1, 12.0,1,1, -7.892, 10596.310, 399.344, 52751.832 25/11/23,17:38:01,13,10,1, 12.0,1,1, -7.892, 10596.311, 399.335, 52751.802 25/11/23,17:38:01,14,10,1, 12.0,1,1, -7.892, 10596.318, 399.377, 52751.791 25/11/23,17:38:01,15,10,1, 12.0,1,1, -7.892, 10596.320, 399.385, 52751.874 25/11/23,17:38:01,16,10,1, 12.0,1,1, -7.892, 10596.325, 399.411, 52751.831 25/11/23,17:38:01,17,10,1, 12.0,1,1, -7.892, 10596.313, 399.409, 52751.793 25/11/23,17:38:01,18,10,1, 12.0,1,1, -7.892, 10596.338, 399.416, 52751.811 25/11/23,17:38:01,19,10,1, 12.0,1,1, -7.892, 10596.312, 399.432, 52751.830 25/11/23,17:38:02,00,10,1, 11.9,1,1, -7.902, 10596.304, 399.432, 52751.830 25/11/23,17:38:02,01,10,1, 11.9,1,1, -7.902, 10596.353, 399.462, 52751.788 25/11/23,17:38:02,02,10,1, 11.9,1,1, -7.902, 10596.348, 399.479, 52751.753 25/11/23,17:38:02,03,10,1, 11.9,1,1, -7.902, 10596.344, 399.490, 52751.829 25/11/23,17:38:02,04,10,1, 11.9,1,1, -7.902, 10596.349, 399.512, 52751.777 25/11/23,17:38:02,05,10,1, 11.9,1,1, -7.902, 10596.364, 399.492, 52751.777 25/11/23,17:38:02,06,10,1, 11.9,1,1, -7.902, 10596.368, 399.494, 52751.717 25/11/23,17:38:02,07,10,1, 11.9,1,1, -7.902, 10596.380, 399.508, 52751.782 25/11/23,17:38:02,08,10,1, 11.9,1,1, -7.902, 10596.386, 399.504, 52751.712 25/11/23,17:38:02,09,10,1, 11.9,1,1, -7.902, 10596.347, 399.538, 52751.682 25/11/23,17:38:02,10,10,1, 11.9,1,1, -7.902, 10596.368, 399.559, 52751.739 25/11/23,17:38:02,11,10,1, 11.9,1,1, -7.902, 10596.393, 399.571, 52751.762 25/11/23,17:38:02,12,10,1, 11.9,1,1, -7.902, 10596.397, 399.555, 52751.661 25/11/23,17:38:02,13,10,1, 11.9,1,1, -7.902, 10596.393, 399.574, 52751.689 25/11/23,17:38:02,14,10,1, 11.9,1,1, -7.902, 10596.374, 399.594, 52751.739 25/11/23,17:38:02,15,10,1, 11.9,1,1, -7.902, 10596.403, 399.607, 52751.643 25/11/23,17:38:02,16,10,1, 11.9,1,1, -7.902, 10596.402, 399.600, 52751.728 25/11/23,17:38:02,17,10,1, 11.9,1,1, -7.902, 10596.427, 399.611, 52751.738 25/11/23,17:38:02,18,10,1, 11.9,1,1, -7.902, 10596.417, 399.622, 52751.670 25/11/23,17:38:02,19,10,1, 11.9,1,1, -7.902, 10596.412, 399.642, 52751.675 25/11/23,17:38:03,00,10,1, 11.9,1,1, -7.896, 10596.404, 399.642, 52751.675 25/11/23,17:38:03,01,10,1, 11.9,1,1, -7.896, 10596.484, 399.672, 52751.692 25/11/23,17:38:03,02,10,1, 11.9,1,1, -7.896, 10596.487, 399.671, 52751.652 25/11/23,17:38:03,03,10,1, 11.9,1,1, -7.896, 10596.483, 399.673, 52751.606 25/11/23,17:38:03,04,10,1, 11.9,1,1, -7.896, 10596.473, 399.686, 52751.680 25/11/23,17:38:03,05,10,1, 11.9,1,1, -7.896, 10596.492, 399.700, 52751.675 25/11/23,17:38:03,06,10,1, 11.9,1,1, -7.896, 10596.484, 399.698, 52751.623 25/11/23,17:38:03,07,10,1, 11.9,1,1, -7.896, 10596.516, 399.707, 52751.679 25/11/23,17:38:03,08,10,1, 11.9,1,1, -7.896, 10596.518, 399.715, 52751.639 25/11/23,17:38:03,09,10,1, 11.9,1,1, -7.896, 10596.501, 399.729, 52751.577 25/11/23,17:38:03,10,10,1, 11.9,1,1, -7.896, 10596.546, 399.752, 52751.661 25/11/23,17:38:03,11,10,1, 11.9,1,1, -7.896, 10596.561, 399.768, 52751.619 25/11/23,17:38:03,12,10,1, 11.9,1,1, -7.896, 10596.604, 399.762, 52751.585 25/11/23,17:38:03,13,10,1, 11.9,1,1, -7.896, 10596.606, 399.758, 52751.612 25/11/23,17:38:03,14,10,1, 11.9,1,1, -7.896, 10596.636, 399.763, 52751.651 25/11/23,17:38:03,15,10,1, 11.9,1,1, -7.896, 10596.598, 399.776, 52751.636 25/11/23,17:38:03,16,10,1, 11.9,1,1, -7.896, 10596.612, 399.799, 52751.593 25/11/23,17:38:03,17,10,1, 11.9,1,1, -7.896, 10596.638, 399.797, 52751.562 25/11/23,17:38:03,18,10,1, 11.9,1,1, -7.896, 10596.663, 399.802, 52751.586 25/11/23,17:38:03,19,10,1, 11.9,1,1, -7.896, 10596.662, 399.844, 52751.603 25/11/23,17:38:04,00,10,1, 11.9,1,1, -7.896, 10596.654, 399.844, 52751.603 25/11/23,17:38:04,01,10,1, 11.9,1,1, -7.896, 10596.666, 399.854, 52751.573 25/11/23,17:38:04,02,10,1, 11.9,1,1, -7.896, 10596.683, 399.868, 52751.523 25/11/23,17:38:04,03,10,1, 11.9,1,1, -7.896, 10596.710, 399.857, 52751.597 25/11/23,17:38:04,04,10,1, 11.9,1,1, -7.896, 10596.710, 399.866, 52751.563 25/11/23,17:38:04,05,10,1, 11.9,1,1, -7.896, 10596.729, 399.890, 52751.572 25/11/23,17:38:04,06,10,1, 11.9,1,1, -7.896, 10596.734, 399.910, 52751.536 25/11/23,17:38:04,07,10,1, 11.9,1,1, -7.896, 10596.759, 399.922, 52751.539 25/11/23,17:38:04,08,10,1, 11.9,1,1, -7.896, 10596.767, 399.940, 52751.572 25/11/23,17:38:04,09,10,1, 11.9,1,1, -7.896, 10596.780, 399.960, 52751.571 25/11/23,17:38:04,10,10,1, 11.9,1,1, -7.896, 10596.802, 399.939, 52751.534 25/11/23,17:38:04,11,10,1, 11.9,1,1, -7.896, 10596.803, 399.974, 52751.570 25/11/23,17:38:04,12,10,1, 11.9,1,1, -7.896, 10596.811, 399.988, 52751.523 25/11/23,17:38:04,13,10,1, 11.9,1,1, -7.896, 10596.849, 399.995, 52751.578 25/11/23,17:38:04,14,10,1, 11.9,1,1, -7.896, 10596.836, 400.012, 52751.616 25/11/23,17:38:04,15,10,1, 11.9,1,1, -7.896, 10596.868, 400.004, 52751.581 25/11/23,17:38:04,16,10,1, 11.9,1,1, -7.896, 10596.903, 400.013, 52751.507 25/11/23,17:38:04,17,10,1, 11.9,1,1, -7.896, 10596.862, 400.046, 52751.543 25/11/23,17:38:04,18,10,1, 11.9,1,1, -7.896, 10596.913, 400.047, 52751.468 25/11/23,17:38:04,19,10,1, 11.9,1,1, -7.896, 10596.910, 400.055, 52751.497 25/11/23,17:38:05,00,11,1, 12.0,1,1, -7.899, 10596.905, 400.055, 52751.497 25/11/23,17:38:05,01,11,1, 12.0,1,1, -7.899, 10596.946, 400.093, 52751.575 25/11/23,17:38:05,02,11,1, 12.0,1,1, -7.899, 10596.939, 400.116, 52751.556 25/11/23,17:38:05,03,11,1, 12.0,1,1, -7.899, 10596.945, 400.105, 52751.456 25/11/23,17:38:05,04,11,1, 12.0,1,1, -7.899, 10596.969, 400.106, 52751.495 25/11/23,17:38:05,05,11,1, 12.0,1,1, -7.899, 10596.975, 400.143, 52751.571 25/11/23,17:38:05,06,11,1, 12.0,1,1, -7.899, 10596.978, 400.141, 52751.459 25/11/23,17:38:05,07,11,1, 12.0,1,1, -7.899, 10597.015, 400.156, 52751.449 25/11/23,17:38:05,08,11,1, 12.0,1,1, -7.899, 10597.024, 400.187, 52751.488 25/11/23,17:38:05,09,11,1, 12.0,1,1, -7.899, 10597.033, 400.182, 52751.442 25/11/23,17:38:05,10,11,1, 12.0,1,1, -7.899, 10597.046, 400.220, 52751.534 25/11/23,17:38:05,11,11,1, 12.0,1,1, -7.899, 10597.051, 400.196, 52751.488 25/11/23,17:38:05,12,11,1, 12.0,1,1, -7.899, 10597.081, 400.226, 52751.527 25/11/23,17:38:05,13,11,1, 12.0,1,1, -7.899, 10597.099, 400.229, 52751.517 25/11/23,17:38:05,14,11,1, 12.0,1,1, -7.899, 10597.116, 400.268, 52751.485 25/11/23,17:38:05,15,11,1, 12.0,1,1, -7.899, 10597.102, 400.247, 52751.492 25/11/23,17:38:05,16,11,1, 12.0,1,1, -7.899, 10597.167, 400.275, 52751.488 25/11/23,17:38:05,17,11,1, 12.0,1,1, -7.899, 10597.151, 400.284, 52751.529 25/11/23,17:38:05,18,11,1, 12.0,1,1, -7.899, 10597.183, 400.287, 52751.513 25/11/23,17:38:05,19,11,1, 12.0,1,1, -7.899, 10597.163, 400.316, 52751.414 25/11/23,17:38:06,00,10,1, 12.0,1,1, -7.903, 10597.155, 400.316, 52751.414 25/11/23,17:38:06,01,10,1, 12.0,1,1, -7.903, 10597.217, 400.330, 52751.431 25/11/23,17:38:06,02,10,1, 12.0,1,1, -7.903, 10597.247, 400.333, 52751.462 25/11/23,17:38:06,03,10,1, 12.0,1,1, -7.903, 10597.271, 400.341, 52751.451 25/11/23,17:38:06,04,10,1, 12.0,1,1, -7.903, 10597.279, 400.370, 52751.490 25/11/23,17:38:06,05,10,1, 12.0,1,1, -7.903, 10597.277, 400.382, 52751.471 25/11/23,17:38:06,06,10,1, 12.0,1,1, -7.903, 10597.303, 400.411, 52751.511 25/11/23,17:38:06,07,10,1, 12.0,1,1, -7.903, 10597.312, 400.385, 52751.452 25/11/23,17:38:06,08,10,1, 12.0,1,1, -7.903, 10597.364, 400.407, 52751.442 25/11/23,17:38:06,09,10,1, 12.0,1,1, -7.903, 10597.344, 400.399, 52751.412 25/11/23,17:38:06,10,10,1, 12.0,1,1, -7.903, 10597.384, 400.413, 52751.424 25/11/23,17:38:06,11,10,1, 12.0,1,1, -7.903, 10597.397, 400.424, 52751.413 25/11/23,17:38:06,12,10,1, 12.0,1,1, -7.903, 10597.407, 400.482, 52751.505 25/11/23,17:38:06,13,10,1, 12.0,1,1, -7.903, 10597.404, 400.497, 52751.394 25/11/23,17:38:06,14,10,1, 12.0,1,1, -7.903, 10597.412, 400.514, 52751.498 25/11/23,17:38:06,15,10,1, 12.0,1,1, -7.903, 10597.432, 400.515, 52751.380 25/11/23,17:38:06,16,10,1, 12.0,1,1, -7.903, 10597.459, 400.547, 52751.388 25/11/23,17:38:06,17,10,1, 12.0,1,1, -7.903, 10597.460, 400.526, 52751.454 25/11/23,17:38:06,18,10,1, 12.0,1,1, -7.903, 10597.473, 400.558, 52751.441 25/11/23,17:38:06,19,10,1, 12.0,1,1, -7.903, 10597.490, 400.586, 52751.416 25/11/23,17:38:07,00,10,1, 12.0,1,1, -7.901, 10597.489, 400.586, 52751.416 25/11/23,17:38:07,01,10,1, 12.0,1,1, -7.901, 10597.518, 400.632, 52751.410 25/11/23,17:38:07,02,10,1, 12.0,1,1, -7.901, 10597.520, 400.625, 52751.381 25/11/23,17:38:07,03,10,1, 12.0,1,1, -7.901, 10597.567, 400.610, 52751.386 25/11/23,17:38:07,04,10,1, 12.0,1,1, -7.901, 10597.566, 400.654, 52751.431 25/11/23,17:38:07,05,10,1, 12.0,1,1, -7.901, 10597.571, 400.663, 52751.406 25/11/23,17:38:07,06,10,1, 12.0,1,1, -7.901, 10597.584, 400.675, 52751.396 25/11/23,17:38:07,07,10,1, 12.0,1,1, -7.901, 10597.592, 400.692, 52751.407 25/11/23,17:38:07,08,10,1, 12.0,1,1, -7.901, 10597.611, 400.705, 52751.341 25/11/23,17:38:07,09,10,1, 12.0,1,1, -7.901, 10597.621, 400.713, 52751.335 25/11/23,17:38:07,10,10,1, 12.0,1,1, -7.901, 10597.657, 400.763, 52751.472 25/11/23,17:38:07,11,10,1, 12.0,1,1, -7.901, 10597.652, 400.788, 52751.472 25/11/23,17:38:07,12,10,1, 12.0,1,1, -7.901, 10597.659, 400.769, 52751.445 25/11/23,17:38:07,13,10,1, 12.0,1,1, -7.901, 10597.709, 400.822, 52751.438 25/11/23,17:38:07,14,10,1, 12.0,1,1, -7.901, 10597.714, 400.811, 52751.391 25/11/23,17:38:07,15,10,1, 12.0,1,1, -7.901, 10597.695, 400.816, 52751.360 25/11/23,17:38:07,16,10,1, 12.0,1,1, -7.901, 10597.739, 400.833, 52751.397 25/11/23,17:38:07,17,10,1, 12.0,1,1, -7.901, 10597.775, 400.868, 52751.448 25/11/23,17:38:07,18,10,1, 12.0,1,1, -7.901, 10597.750, 400.879, 52751.439 25/11/23,17:38:07,19,10,1, 12.0,1,1, -7.901, 10597.756, 400.900, 52751.402 25/11/23,17:38:08,00,10,1, 11.9,1,1, -7.898, 10597.748, 400.900, 52751.402 25/11/23,17:38:08,01,10,1, 11.9,1,1, -7.898, 10597.814, 400.917, 52751.348 25/11/23,17:38:08,02,10,1, 11.9,1,1, -7.898, 10597.798, 400.929, 52751.379 25/11/23,17:38:08,03,10,1, 11.9,1,1, -7.898, 10597.826, 400.954, 52751.340 25/11/23,17:38:08,04,10,1, 11.9,1,1, -7.898, 10597.833, 400.977, 52751.341 25/11/23,17:38:08,05,10,1, 11.9,1,1, -7.898, 10597.836, 401.004, 52751.390 25/11/23,17:38:08,06,10,1, 11.9,1,1, -7.898, 10597.870, 400.974, 52751.370 25/11/23,17:38:08,07,10,1, 11.9,1,1, -7.898, 10597.885, 401.011, 52751.341 25/11/23,17:38:08,08,10,1, 11.9,1,1, -7.898, 10597.881, 401.043, 52751.350 25/11/23,17:38:08,09,10,1, 11.9,1,1, -7.898, 10597.922, 401.069, 52751.387 25/11/23,17:38:08,10,10,1, 11.9,1,1, -7.898, 10597.913, 401.071, 52751.315 25/11/23,17:38:08,11,10,1, 11.9,1,1, -7.898, 10597.940, 401.088, 52751.336 25/11/23,17:38:08,12,10,1, 11.9,1,1, -7.898, 10597.950, 401.106, 52751.322 25/11/23,17:38:08,13,10,1, 11.9,1,1, -7.898, 10597.950, 401.124, 52751.386 25/11/23,17:38:08,14,10,1, 11.9,1,1, -7.898, 10597.983, 401.113, 52751.309 25/11/23,17:38:08,15,10,1, 11.9,1,1, -7.898, 10597.994, 401.159, 52751.348 25/11/23,17:38:08,16,10,1, 11.9,1,1, -7.898, 10597.982, 401.177, 52751.392 25/11/23,17:38:08,17,10,1, 11.9,1,1, -7.898, 10598.027, 401.175, 52751.350 25/11/23,17:38:08,18,10,1, 11.9,1,1, -7.898, 10598.043, 401.191, 52751.391 25/11/23,17:38:08,19,10,1, 11.9,1,1, -7.898, 10598.045, 401.206, 52751.293 25/11/23,17:38:09,00,10,1, 12.0,1,1, -7.898, 10598.040, 401.206, 52751.293 25/11/23,17:38:09,01,10,1, 12.0,1,1, -7.898, 10598.068, 401.233, 52751.341 25/11/23,17:38:09,02,10,1, 12.0,1,1, -7.898, 10598.084, 401.271, 52751.370 25/11/23,17:38:09,03,10,1, 12.0,1,1, -7.898, 10598.074, 401.284, 52751.319 25/11/23,17:38:09,04,10,1, 12.0,1,1, -7.898, 10598.090, 401.274, 52751.312 25/11/23,17:38:09,05,10,1, 12.0,1,1, -7.898, 10598.171, 401.280, 52751.176 25/11/23,17:38:09,06,10,1, 12.0,1,1, -7.898, 10598.118, 401.304, 52751.360 25/11/23,17:38:09,07,10,1, 12.0,1,1, -7.898, 10598.145, 401.328, 52751.381 25/11/23,17:38:09,08,10,1, 12.0,1,1, -7.898, 10598.162, 401.338, 52751.337 25/11/23,17:38:09,09,10,1, 12.0,1,1, -7.898, 10598.179, 401.323, 52751.307 25/11/23,17:38:09,10,10,1, 12.0,1,1, -7.898, 10598.196, 401.351, 52751.272 25/11/23,17:38:09,11,10,1, 12.0,1,1, -7.898, 10598.225, 401.380, 52751.292 25/11/23,17:38:09,12,10,1, 12.0,1,1, -7.898, 10598.215, 401.404, 52751.343 25/11/23,17:38:09,13,10,1, 12.0,1,1, -7.898, 10598.271, 401.401, 52751.286 25/11/23,17:38:09,14,10,1, 12.0,1,1, -7.898, 10598.270, 401.420, 52751.342 25/11/23,17:38:09,15,10,1, 12.0,1,1, -7.898, 10598.293, 401.434, 52751.248 25/11/23,17:38:09,16,10,1, 12.0,1,1, -7.898, 10598.302, 401.422, 52751.246 25/11/23,17:38:09,17,10,1, 12.0,1,1, -7.898, 10598.305, 401.434, 52751.270 25/11/23,17:38:09,18,10,1, 12.0,1,1, -7.898, 10598.313, 401.456, 52751.272 25/11/23,17:38:09,19,10,1, 12.0,1,1, -7.898, 10598.346, 401.467, 52751.273 25/11/23,17:38:10,00,10,1, 12.0,1,1, -7.898, 10598.340, 401.467, 52751.273 25/11/23,17:38:10,01,10,1, 12.0,1,1, -7.898, 10598.357, 401.512, 52751.235 25/11/23,17:38:10,02,10,1, 12.0,1,1, -7.898, 10598.385, 401.507, 52751.294 25/11/23,17:38:10,03,10,1, 12.0,1,1, -7.898, 10598.422, 401.533, 52751.276 25/11/23,17:38:10,04,10,1, 12.0,1,1, -7.898, 10598.443, 401.522, 52751.252 25/11/23,17:38:10,05,10,1, 12.0,1,1, -7.898, 10598.438, 401.548, 52751.206 25/11/23,17:38:10,06,10,1, 12.0,1,1, -7.898, 10598.455, 401.527, 52751.230 25/11/23,17:38:10,07,10,1, 12.0,1,1, -7.898, 10598.448, 401.565, 52751.255 25/11/23,17:38:10,08,10,1, 12.0,1,1, -7.898, 10598.485, 401.568, 52751.188 25/11/23,17:38:10,09,10,1, 12.0,1,1, -7.898, 10598.510, 401.551, 52751.240 25/11/23,17:38:10,10,10,1, 12.0,1,1, -7.898, 10598.507, 401.569, 52751.279 25/11/23,17:38:10,11,10,1, 12.0,1,1, -7.898, 10598.516, 401.589, 52751.319 25/11/23,17:38:10,12,10,1, 12.0,1,1, -7.898, 10598.560, 401.581, 52751.202 25/11/23,17:38:10,13,10,1, 12.0,1,1, -7.898, 10598.578, 401.608, 52751.253 25/11/23,17:38:10,14,10,1, 12.0,1,1, -7.898, 10598.593, 401.596, 52751.282 25/11/23,17:38:10,15,10,1, 12.0,1,1, -7.898, 10598.602, 401.620, 52751.223 25/11/23,17:38:10,16,10,1, 12.0,1,1, -7.898, 10598.626, 401.603, 52751.194 25/11/23,17:38:10,17,10,1, 12.0,1,1, -7.898, 10598.645, 401.609, 52751.218 25/11/23,17:38:10,18,10,1, 12.0,1,1, -7.898, 10598.635, 401.614, 52751.182 25/11/23,17:38:10,19,10,1, 12.0,1,1, -7.898, 10598.679, 401.637, 52751.185 25/11/23,17:38:11,00,11,1, 11.9,1,1, -7.901, 10598.674, 401.637, 52751.185 25/11/23,17:38:11,01,11,1, 11.9,1,1, -7.901, 10598.699, 401.653, 52751.214 25/11/23,17:38:11,02,11,1, 11.9,1,1, -7.901, 10598.718, 401.652, 52751.142 25/11/23,17:38:11,03,11,1, 11.9,1,1, -7.901, 10598.732, 401.653, 52751.165 25/11/23,17:38:11,04,11,1, 11.9,1,1, -7.901, 10598.750, 401.676, 52751.113 25/11/23,17:38:11,05,11,1, 11.9,1,1, -7.901, 10598.748, 401.681, 52751.169 25/11/23,17:38:11,06,11,1, 11.9,1,1, -7.901, 10598.765, 401.687, 52751.077 25/11/23,17:38:11,07,11,1, 11.9,1,1, -7.901, 10598.785, 401.690, 52751.181 25/11/23,17:38:11,08,11,1, 11.9,1,1, -7.901, 10598.813, 401.704, 52751.145 25/11/23,17:38:11,09,11,1, 11.9,1,1, -7.901, 10598.830, 401.703, 52751.127 25/11/23,17:38:11,10,11,1, 11.9,1,1, -7.901, 10598.837, 401.707, 52751.152 25/11/23,17:38:11,11,11,1, 11.9,1,1, -7.901, 10598.866, 401.709, 52751.110 25/11/23,17:38:11,12,11,1, 11.9,1,1, -7.901, 10598.874, 401.737, 52751.135 25/11/23,17:38:11,13,11,1, 11.9,1,1, -7.901, 10598.885, 401.756, 52751.091 25/11/23,17:38:11,14,11,1, 11.9,1,1, -7.901, 10598.902, 401.728, 52751.025 25/11/23,17:38:11,15,11,1, 11.9,1,1, -7.901, 10598.917, 401.766, 52751.104 25/11/23,17:38:11,16,11,1, 11.9,1,1, -7.901, 10598.930, 401.776, 52751.109 25/11/23,17:38:11,17,11,1, 11.9,1,1, -7.901, 10598.956, 401.744, 52751.061 25/11/23,17:38:11,18,11,1, 11.9,1,1, -7.901, 10598.952, 401.792, 52751.071 25/11/23,17:38:11,19,11,1, 11.9,1,1, -7.901, 10599.001, 401.784, 52751.054 25/11/23,17:38:12,00,11,1, 11.9,1,1, -7.895, 10598.999, 401.784, 52751.054 25/11/23,17:38:12,01,11,1, 11.9,1,1, -7.895, 10598.995, 401.803, 52751.029 25/11/23,17:38:12,02,11,1, 11.9,1,1, -7.895, 10599.003, 401.826, 52751.064 25/11/23,17:38:12,03,11,1, 11.9,1,1, -7.895, 10599.044, 401.829, 52751.077 25/11/23,17:38:12,04,11,1, 11.9,1,1, -7.895, 10599.055, 401.844, 52751.038 25/11/23,17:38:12,05,11,1, 11.9,1,1, -7.895, 10599.094, 401.847, 52751.007 25/11/23,17:38:12,06,11,1, 11.9,1,1, -7.895, 10599.081, 401.856, 52751.050 25/11/23,17:38:12,07,11,1, 11.9,1,1, -7.895, 10599.094, 401.869, 52751.019 25/11/23,17:38:12,08,11,1, 11.9,1,1, -7.895, 10599.120, 401.890, 52751.083 25/11/23,17:38:12,09,11,1, 11.9,1,1, -7.895, 10599.132, 401.904, 52751.100 25/11/23,17:38:12,10,11,1, 11.9,1,1, -7.895, 10599.138, 401.892, 52751.037 25/11/23,17:38:12,11,11,1, 11.9,1,1, -7.895, 10599.171, 401.919, 52751.017 25/11/23,17:38:12,12,11,1, 11.9,1,1, -7.895, 10599.207, 401.920, 52750.995 25/11/23,17:38:12,13,11,1, 11.9,1,1, -7.895, 10599.168, 401.949, 52751.020 25/11/23,17:38:12,14,11,1, 11.9,1,1, -7.895, 10599.188, 401.953, 52751.027 25/11/23,17:38:12,15,11,1, 11.9,1,1, -7.895, 10599.220, 401.962, 52751.081 25/11/23,17:38:12,16,11,1, 11.9,1,1, -7.895, 10599.234, 401.973, 52751.045 25/11/23,17:38:12,17,11,1, 11.9,1,1, -7.895, 10599.280, 402.002, 52750.990 25/11/23,17:38:12,18,11,1, 11.9,1,1, -7.895, 10599.215, 401.999, 52751.004 25/11/23,17:38:12,19,11,1, 11.9,1,1, -7.895, 10599.274, 402.001, 52750.983 25/11/23,17:38:13,00,10,1, 12.0,1,1, -7.895, 10599.266, 402.001, 52750.983 25/11/23,17:38:13,01,10,1, 12.0,1,1, -7.895, 10599.306, 402.049, 52751.006 25/11/23,17:38:13,02,10,1, 12.0,1,1, -7.895, 10599.319, 402.043, 52750.996 25/11/23,17:38:13,03,10,1, 12.0,1,1, -7.895, 10599.330, 402.061, 52750.965 25/11/23,17:38:13,04,10,1, 12.0,1,1, -7.895, 10599.334, 402.081, 52751.035 25/11/23,17:38:13,05,10,1, 12.0,1,1, -7.895, 10599.341, 402.079, 52751.021 25/11/23,17:38:13,06,10,1, 12.0,1,1, -7.895, 10599.371, 402.109, 52750.971 25/11/23,17:38:13,07,10,1, 12.0,1,1, -7.895, 10599.367, 402.138, 52751.057 25/11/23,17:38:13,08,10,1, 12.0,1,1, -7.895, 10599.393, 402.130, 52751.037 25/11/23,17:38:13,09,10,1, 12.0,1,1, -7.895, 10599.391, 402.140, 52750.959 25/11/23,17:38:13,10,10,1, 12.0,1,1, -7.895, 10599.401, 402.164, 52751.048 25/11/23,17:38:13,11,10,1, 12.0,1,1, -7.895, 10599.427, 402.135, 52750.952 25/11/23,17:38:13,12,10,1, 12.0,1,1, -7.895, 10599.418, 402.156, 52751.057 25/11/23,17:38:13,13,10,1, 12.0,1,1, -7.895, 10599.436, 402.187, 52751.026 25/11/23,17:38:13,14,10,1, 12.0,1,1, -7.895, 10599.472, 402.188, 52750.948 25/11/23,17:38:13,15,10,1, 12.0,1,1, -7.895, 10599.501, 402.201, 52750.870 25/11/23,17:38:13,16,10,1, 12.0,1,1, -7.895, 10599.507, 402.175, 52750.957 25/11/23,17:38:13,17,10,1, 12.0,1,1, -7.895, 10599.509, 402.206, 52750.931 25/11/23,17:38:13,18,10,1, 12.0,1,1, -7.895, 10599.509, 402.205, 52750.963 25/11/23,17:38:13,19,10,1, 12.0,1,1, -7.895, 10599.515, 402.237, 52750.989 25/11/23,17:38:14,00,11,1, 11.9,1,1, -7.898, 10599.508, 402.237, 52750.989 25/11/23,17:38:14,01,11,1, 11.9,1,1, -7.898, 10599.535, 402.242, 52750.902 25/11/23,17:38:14,02,11,1, 11.9,1,1, -7.898, 10599.513, 402.249, 52750.990 25/11/23,17:38:14,03,11,1, 11.9,1,1, -7.898, 10599.545, 402.267, 52750.995 25/11/23,17:38:14,04,11,1, 11.9,1,1, -7.898, 10599.564, 402.281, 52750.978 25/11/23,17:38:14,05,11,1, 11.9,1,1, -7.898, 10599.577, 402.311, 52750.955 25/11/23,17:38:14,06,11,1, 11.9,1,1, -7.898, 10599.591, 402.316, 52750.969 25/11/23,17:38:14,07,11,1, 11.9,1,1, -7.898, 10599.583, 402.325, 52750.981 25/11/23,17:38:14,08,11,1, 11.9,1,1, -7.898, 10599.612, 402.324, 52750.945 25/11/23,17:38:14,09,11,1, 11.9,1,1, -7.898, 10599.600, 402.322, 52750.905 25/11/23,17:38:14,10,11,1, 11.9,1,1, -7.898, 10599.606, 402.326, 52750.903 25/11/23,17:38:14,11,11,1, 11.9,1,1, -7.898, 10599.615, 402.377, 52750.951 25/11/23,17:38:14,12,11,1, 11.9,1,1, -7.898, 10599.619, 402.385, 52750.970 25/11/23,17:38:14,13,11,1, 11.9,1,1, -7.898, 10599.650, 402.389, 52750.894 25/11/23,17:38:14,14,11,1, 11.9,1,1, -7.898, 10599.662, 402.411, 52750.924 25/11/23,17:38:14,15,11,1, 11.9,1,1, -7.898, 10599.654, 402.411, 52750.872 25/11/23,17:38:14,16,11,1, 11.9,1,1, -7.898, 10599.663, 402.442, 52750.879 25/11/23,17:38:14,17,11,1, 11.9,1,1, -7.898, 10599.670, 402.452, 52750.953 25/11/23,17:38:14,18,11,1, 11.9,1,1, -7.898, 10599.726, 402.456, 52750.895 25/11/23,17:38:14,19,11,1, 11.9,1,1, -7.898, 10599.694, 402.482, 52750.743 25/11/23,17:38:15,00,11,1, 12.0,1,1, -7.893, 10599.692, 402.482, 52750.743 25/11/23,17:38:15,01,11,1, 12.0,1,1, -7.893, 10599.714, 402.502, 52750.938 25/11/23,17:38:15,02,11,1, 12.0,1,1, -7.893, 10599.705, 402.543, 52750.921 25/11/23,17:38:15,03,11,1, 12.0,1,1, -7.893, 10599.718, 402.518, 52750.857 25/11/23,17:38:15,04,11,1, 12.0,1,1, -7.893, 10599.753, 402.523, 52750.885 25/11/23,17:38:15,05,11,1, 12.0,1,1, -7.893, 10599.762, 402.539, 52750.933 25/11/23,17:38:15,06,11,1, 12.0,1,1, -7.893, 10599.795, 402.562, 52750.866 25/11/23,17:38:15,07,11,1, 12.0,1,1, -7.893, 10599.744, 402.573, 52750.851 25/11/23,17:38:15,08,11,1, 12.0,1,1, -7.893, 10599.769, 402.602, 52750.892 25/11/23,17:38:15,09,11,1, 12.0,1,1, -7.893, 10599.774, 402.617, 52750.885 25/11/23,17:38:15,10,11,1, 12.0,1,1, -7.893, 10599.771, 402.618, 52750.860 25/11/23,17:38:15,11,11,1, 12.0,1,1, -7.893, 10599.766, 402.677, 52750.843 25/11/23,17:38:15,12,11,1, 12.0,1,1, -7.893, 10599.766, 402.648, 52750.841 25/11/23,17:38:15,13,11,1, 12.0,1,1, -7.893, 10599.782, 402.672, 52750.841 25/11/23,17:38:15,14,11,1, 12.0,1,1, -7.893, 10599.801, 402.683, 52750.880 25/11/23,17:38:15,15,11,1, 12.0,1,1, -7.893, 10599.786, 402.703, 52750.808 25/11/23,17:38:15,16,11,1, 12.0,1,1, -7.893, 10599.806, 402.718, 52750.866 25/11/23,17:38:15,17,11,1, 12.0,1,1, -7.893, 10599.830, 402.721, 52750.879 25/11/23,17:38:15,18,11,1, 12.0,1,1, -7.893, 10599.819, 402.751, 52750.895 25/11/23,17:38:15,19,11,1, 12.0,1,1, -7.893, 10599.866, 402.772, 52750.832 25/11/23,17:38:16,00,11,1, 11.9,1,1, -7.899, 10599.859, 402.772, 52750.832 25/11/23,17:38:16,01,11,1, 11.9,1,1, -7.899, 10599.842, 402.776, 52750.847 25/11/23,17:38:16,02,11,1, 11.9,1,1, -7.899, 10599.859, 402.815, 52750.825 25/11/23,17:38:16,03,11,1, 11.9,1,1, -7.899, 10599.860, 402.809, 52750.781 25/11/23,17:38:16,04,11,1, 11.9,1,1, -7.899, 10599.880, 402.834, 52750.851 25/11/23,17:38:16,05,11,1, 11.9,1,1, -7.899, 10599.863, 402.861, 52750.833 25/11/23,17:38:16,06,11,1, 11.9,1,1, -7.899, 10599.874, 402.881, 52750.803 25/11/23,17:38:16,07,11,1, 11.9,1,1, -7.899, 10599.872, 402.880, 52750.809 25/11/23,17:38:16,08,11,1, 11.9,1,1, -7.899, 10599.900, 402.905, 52750.847 25/11/23,17:38:16,09,11,1, 11.9,1,1, -7.899, 10599.899, 402.910, 52750.816 25/11/23,17:38:16,10,11,1, 11.9,1,1, -7.899, 10599.888, 402.927, 52750.783 25/11/23,17:38:16,11,11,1, 11.9,1,1, -7.899, 10599.885, 402.949, 52750.743 25/11/23,17:38:16,12,11,1, 11.9,1,1, -7.899, 10599.926, 402.947, 52750.843 25/11/23,17:38:16,13,11,1, 11.9,1,1, -7.899, 10599.924, 402.984, 52750.871 25/11/23,17:38:16,14,11,1, 11.9,1,1, -7.899, 10599.928, 402.987, 52750.834 25/11/23,17:38:16,15,11,1, 11.9,1,1, -7.899, 10599.917, 402.979, 52750.732 25/11/23,17:38:16,16,11,1, 11.9,1,1, -7.899, 10599.893, 403.013, 52750.885 25/11/23,17:38:16,17,11,1, 11.9,1,1, -7.899, 10599.939, 403.025, 52750.771 25/11/23,17:38:16,18,11,1, 11.9,1,1, -7.899, 10599.932, 403.044, 52750.773 25/11/23,17:38:16,19,11,1, 11.9,1,1, -7.899, 10599.939, 403.064, 52750.851 25/11/23,17:38:17,00,11,1, 12.0,1,1, -7.892, 10599.934, 403.064, 52750.851 25/11/23,17:38:17,01,11,1, 12.0,1,1, -7.892, 10599.953, 403.082, 52750.815 25/11/23,17:38:17,02,11,1, 12.0,1,1, -7.892, 10599.964, 403.085, 52750.813 25/11/23,17:38:17,03,11,1, 12.0,1,1, -7.892, 10599.971, 403.104, 52750.776 25/11/23,17:38:17,04,11,1, 12.0,1,1, -7.892, 10599.973, 403.111, 52750.800 25/11/23,17:38:17,05,11,1, 12.0,1,1, -7.892, 10599.957, 403.091, 52750.787 25/11/23,17:38:17,06,11,1, 12.0,1,1, -7.892, 10599.978, 403.144, 52750.804 25/11/23,17:38:17,07,11,1, 12.0,1,1, -7.892, 10600.000, 403.131, 52750.768 25/11/23,17:38:17,08,11,1, 12.0,1,1, -7.892, 10599.992, 403.155, 52750.832 25/11/23,17:38:17,09,11,1, 12.0,1,1, -7.892, 10600.016, 403.168, 52750.758 25/11/23,17:38:17,10,11,1, 12.0,1,1, -7.892, 10600.003, 403.182, 52750.701 25/11/23,17:38:17,11,11,1, 12.0,1,1, -7.892, 10600.001, 403.169, 52750.684 25/11/23,17:38:17,12,11,1, 12.0,1,1, -7.892, 10600.018, 403.178, 52750.775 25/11/23,17:38:17,13,11,1, 12.0,1,1, -7.892, 10600.018, 403.216, 52750.719 25/11/23,17:38:17,14,11,1, 12.0,1,1, -7.892, 10600.059, 403.229, 52750.697 25/11/23,17:38:17,15,11,1, 12.0,1,1, -7.892, 10600.038, 403.202, 52750.696 25/11/23,17:38:17,16,11,1, 12.0,1,1, -7.892, 10600.037, 403.242, 52750.693 25/11/23,17:38:17,17,11,1, 12.0,1,1, -7.892, 10600.068, 403.232, 52750.654 25/11/23,17:38:17,18,11,1, 12.0,1,1, -7.892, 10600.069, 403.268, 52750.710 25/11/23,17:38:17,19,11,1, 12.0,1,1, -7.892, 10600.060, 403.259, 52750.712 25/11/23,17:38:18,00,11,1, 11.9,1,1, -7.901, 10600.059, 403.259, 52750.712 25/11/23,17:38:18,01,11,1, 11.9,1,1, -7.901, 10600.082, 403.276, 52750.689 25/11/23,17:38:18,02,11,1, 11.9,1,1, -7.901, 10600.099, 403.258, 52750.632 25/11/23,17:38:18,03,11,1, 11.9,1,1, -7.901, 10600.099, 403.281, 52750.634 25/11/23,17:38:18,04,11,1, 11.9,1,1, -7.901, 10600.103, 403.315, 52750.622 25/11/23,17:38:18,05,11,1, 11.9,1,1, -7.901, 10600.112, 403.287, 52750.682 25/11/23,17:38:18,06,11,1, 11.9,1,1, -7.901, 10600.144, 403.305, 52750.609 25/11/23,17:38:18,07,11,1, 11.9,1,1, -7.901, 10600.118, 403.313, 52750.628 25/11/23,17:38:18,08,11,1, 11.9,1,1, -7.901, 10600.137, 403.340, 52750.594 25/11/23,17:38:18,09,11,1, 11.9,1,1, -7.901, 10600.141, 403.310, 52750.662 25/11/23,17:38:18,10,11,1, 11.9,1,1, -7.901, 10600.138, 403.333, 52750.679 25/11/23,17:38:18,11,11,1, 11.9,1,1, -7.901, 10600.179, 403.341, 52750.581 25/11/23,17:38:18,12,11,1, 11.9,1,1, -7.901, 10600.167, 403.346, 52750.622 25/11/23,17:38:18,13,11,1, 11.9,1,1, -7.901, 10600.188, 403.357, 52750.675 25/11/23,17:38:18,14,11,1, 11.9,1,1, -7.901, 10600.192, 403.359, 52750.676 25/11/23,17:38:18,15,11,1, 11.9,1,1, -7.901, 10600.187, 403.359, 52750.591 25/11/23,17:38:18,16,11,1, 11.9,1,1, -7.901, 10600.221, 403.367, 52750.638 25/11/23,17:38:18,17,11,1, 11.9,1,1, -7.901, 10600.208, 403.350, 52750.602 25/11/23,17:38:18,18,11,1, 11.9,1,1, -7.901, 10600.213, 403.384, 52750.603 25/11/23,17:38:18,19,11,1, 11.9,1,1, -7.901, 10600.215, 403.390, 52750.570 25/11/23,17:38:19,00,12,1, 11.9,1,1, -7.893, 10600.209, 403.390, 52750.570 25/11/23,17:38:19,01,12,1, 11.9,1,1, -7.893, 10600.238, 403.371, 52750.508 25/11/23,17:38:19,02,12,1, 11.9,1,1, -7.893, 10600.240, 403.375, 52750.531 25/11/23,17:38:19,03,12,1, 11.9,1,1, -7.893, 10600.242, 403.384, 52750.623 25/11/23,17:38:19,04,12,1, 11.9,1,1, -7.893, 10600.282, 403.390, 52750.555 25/11/23,17:38:19,05,12,1, 11.9,1,1, -7.893, 10600.268, 403.410, 52750.552 25/11/23,17:38:19,06,12,1, 11.9,1,1, -7.893, 10600.291, 403.409, 52750.575 25/11/23,17:38:19,07,12,1, 11.9,1,1, -7.893, 10600.298, 403.438, 52750.578 25/11/23,17:38:19,08,12,1, 11.9,1,1, -7.893, 10600.313, 403.432, 52750.556 25/11/23,17:38:19,09,12,1, 11.9,1,1, -7.893, 10600.323, 403.416, 52750.490 25/11/23,17:38:19,10,12,1, 11.9,1,1, -7.893, 10600.323, 403.421, 52750.469 25/11/23,17:38:19,11,12,1, 11.9,1,1, -7.893, 10600.312, 403.444, 52750.514 25/11/23,17:38:19,12,12,1, 11.9,1,1, -7.893, 10600.318, 403.424, 52750.491 25/11/23,17:38:19,13,12,1, 11.9,1,1, -7.893, 10600.321, 403.436, 52750.437 25/11/23,17:38:19,14,12,1, 11.9,1,1, -7.893, 10600.335, 403.460, 52750.479 25/11/23,17:38:19,15,12,1, 11.9,1,1, -7.893, 10600.350, 403.456, 52750.455 25/11/23,17:38:19,16,12,1, 11.9,1,1, -7.893, 10600.363, 403.453, 52750.494 25/11/23,17:38:19,17,12,1, 11.9,1,1, -7.893, 10600.356, 403.466, 52750.460 25/11/23,17:38:19,18,12,1, 11.9,1,1, -7.893, 10600.364, 403.476, 52750.525 25/11/23,17:38:19,19,12,1, 11.9,1,1, -7.893, 10600.377, 403.480, 52750.488 25/11/23,17:38:20,00,11,1, 12.0,1,1, -7.896, 10600.376, 403.480, 52750.488 25/11/23,17:38:20,01,11,1, 12.0,1,1, -7.896, 10600.394, 403.465, 52750.408 25/11/23,17:38:20,02,11,1, 12.0,1,1, -7.896, 10600.401, 403.471, 52750.379 25/11/23,17:38:20,03,11,1, 12.0,1,1, -7.896, 10600.410, 403.454, 52750.421 25/11/23,17:38:20,04,11,1, 12.0,1,1, -7.896, 10600.403, 403.496, 52750.446 25/11/23,17:38:20,05,11,1, 12.0,1,1, -7.896, 10600.438, 403.460, 52750.383 25/11/23,17:38:20,06,11,1, 12.0,1,1, -7.896, 10600.451, 403.468, 52750.389 25/11/23,17:38:20,07,11,1, 12.0,1,1, -7.896, 10600.460, 403.467, 52750.425 25/11/23,17:38:20,08,11,1, 12.0,1,1, -7.896, 10600.466, 403.492, 52750.412 25/11/23,17:38:20,09,11,1, 12.0,1,1, -7.896, 10600.477, 403.493, 52750.428 25/11/23,17:38:20,10,11,1, 12.0,1,1, -7.896, 10600.490, 403.492, 52750.358 25/11/23,17:38:20,11,11,1, 12.0,1,1, -7.896, 10600.498, 403.517, 52750.411 25/11/23,17:38:20,12,11,1, 12.0,1,1, -7.896, 10600.518, 403.490, 52750.434 25/11/23,17:38:20,13,11,1, 12.0,1,1, -7.896, 10600.520, 403.487, 52750.319 25/11/23,17:38:20,14,11,1, 12.0,1,1, -7.896, 10600.538, 403.479, 52750.292 25/11/23,17:38:20,15,11,1, 12.0,1,1, -7.896, 10600.518, 403.527, 52750.258 25/11/23,17:38:20,16,11,1, 12.0,1,1, -7.896, 10600.541, 403.526, 52750.337 25/11/23,17:38:20,17,11,1, 12.0,1,1, -7.896, 10600.528, 403.501, 52750.336 25/11/23,17:38:20,18,11,1, 12.0,1,1, -7.896, 10600.559, 403.512, 52750.333 25/11/23,17:38:20,19,11,1, 12.0,1,1, -7.896, 10600.553, 403.528, 52750.349 25/11/23,17:38:21,00,12,1, 12.0,1,1, -7.900, 10600.551, 403.528, 52750.349 25/11/23,17:38:21,01,12,1, 12.0,1,1, -7.900, 10600.576, 403.516, 52750.258 25/11/23,17:38:21,02,12,1, 12.0,1,1, -7.900, 10600.613, 403.519, 52750.279 25/11/23,17:38:21,03,12,1, 12.0,1,1, -7.900, 10600.619, 403.515, 52750.282 25/11/23,17:38:21,04,12,1, 12.0,1,1, -7.900, 10600.654, 403.533, 52750.249 25/11/23,17:38:21,05,12,1, 12.0,1,1, -7.900, 10600.638, 403.547, 52750.267 25/11/23,17:38:21,06,12,1, 12.0,1,1, -7.900, 10600.673, 403.558, 52750.301 25/11/23,17:38:21,07,12,1, 12.0,1,1, -7.900, 10600.690, 403.554, 52750.297 25/11/23,17:38:21,08,12,1, 12.0,1,1, -7.900, 10600.714, 403.547, 52750.283 25/11/23,17:38:21,09,12,1, 12.0,1,1, -7.900, 10600.689, 403.545, 52750.243 25/11/23,17:38:21,10,12,1, 12.0,1,1, -7.900, 10600.734, 403.574, 52750.306 25/11/23,17:38:21,11,12,1, 12.0,1,1, -7.900, 10600.753, 403.552, 52750.332 25/11/23,17:38:21,12,12,1, 12.0,1,1, -7.900, 10600.766, 403.549, 52750.214 25/11/23,17:38:21,13,12,1, 12.0,1,1, -7.900, 10600.797, 403.567, 52750.251 25/11/23,17:38:21,14,12,1, 12.0,1,1, -7.900, 10600.803, 403.575, 52750.223 25/11/23,17:38:21,15,12,1, 12.0,1,1, -7.900, 10600.792, 403.566, 52750.275 25/11/23,17:38:21,16,12,1, 12.0,1,1, -7.900, 10600.790, 403.585, 52750.214 25/11/23,17:38:21,17,12,1, 12.0,1,1, -7.900, 10600.806, 403.586, 52750.191 25/11/23,17:38:21,18,12,1, 12.0,1,1, -7.900, 10600.839, 403.586, 52750.175 25/11/23,17:38:21,19,12,1, 12.0,1,1, -7.900, 10600.847, 403.620, 52750.223 25/11/23,17:38:22,00,11,1, 11.9,1,1, -7.895, 10600.843, 403.620, 52750.223 25/11/23,17:38:22,01,11,1, 11.9,1,1, -7.895, 10600.876, 403.610, 52750.211 25/11/23,17:38:22,02,11,1, 11.9,1,1, -7.895, 10600.905, 403.614, 52750.163 25/11/23,17:38:22,03,11,1, 11.9,1,1, -7.895, 10600.943, 403.640, 52750.217 25/11/23,17:38:22,04,11,1, 11.9,1,1, -7.895, 10600.944, 403.636, 52750.226 25/11/23,17:38:22,05,11,1, 11.9,1,1, -7.895, 10600.940, 403.608, 52750.169 25/11/23,17:38:22,06,11,1, 11.9,1,1, -7.895, 10600.972, 403.635, 52750.194 25/11/23,17:38:22,07,11,1, 11.9,1,1, -7.895, 10600.958, 403.648, 52750.165 25/11/23,17:38:22,08,11,1, 11.9,1,1, -7.895, 10600.981, 403.626, 52750.229 25/11/23,17:38:22,09,11,1, 11.9,1,1, -7.895, 10600.988, 403.641, 52750.214 25/11/23,17:38:22,10,11,1, 11.9,1,1, -7.895, 10601.013, 403.641, 52750.163 25/11/23,17:38:22,11,11,1, 11.9,1,1, -7.895, 10601.046, 403.659, 52750.130 25/11/23,17:38:22,12,11,1, 11.9,1,1, -7.895, 10601.055, 403.646, 52750.173 25/11/23,17:38:22,13,11,1, 11.9,1,1, -7.895, 10601.063, 403.651, 52750.092 25/11/23,17:38:22,14,11,1, 11.9,1,1, -7.895, 10601.091, 403.646, 52750.105 25/11/23,17:38:22,15,11,1, 11.9,1,1, -7.895, 10601.087, 403.658, 52750.185 25/11/23,17:38:22,16,11,1, 11.9,1,1, -7.895, 10601.116, 403.675, 52750.147 25/11/23,17:38:22,17,11,1, 11.9,1,1, -7.895, 10601.139, 403.658, 52750.127 25/11/23,17:38:22,18,11,1, 11.9,1,1, -7.895, 10601.140, 403.678, 52750.111 25/11/23,17:38:22,19,11,1, 11.9,1,1, -7.895, 10601.163, 403.684, 52750.106 25/11/23,17:38:23,00,11,1, 11.9,1,1, -7.892, 10601.161, 403.684, 52750.106 25/11/23,17:38:23,01,11,1, 11.9,1,1, -7.892, 10601.187, 403.666, 52750.043 25/11/23,17:38:23,02,11,1, 11.9,1,1, -7.892, 10601.224, 403.672, 52750.130 25/11/23,17:38:23,03,11,1, 11.9,1,1, -7.892, 10601.242, 403.668, 52750.056 25/11/23,17:38:23,04,11,1, 11.9,1,1, -7.892, 10601.222, 403.716, 52750.068 25/11/23,17:38:23,05,11,1, 11.9,1,1, -7.892, 10601.243, 403.670, 52750.059 25/11/23,17:38:23,06,11,1, 11.9,1,1, -7.892, 10601.275, 403.690, 52750.091 25/11/23,17:38:23,07,11,1, 11.9,1,1, -7.892, 10601.293, 403.691, 52750.107 25/11/23,17:38:23,08,11,1, 11.9,1,1, -7.892, 10601.300, 403.671, 52750.055 25/11/23,17:38:23,09,11,1, 11.9,1,1, -7.892, 10601.296, 403.692, 52750.056 25/11/23,17:38:23,10,11,1, 11.9,1,1, -7.892, 10601.308, 403.708, 52750.015 25/11/23,17:38:23,11,11,1, 11.9,1,1, -7.892, 10601.371, 403.712, 52750.088 25/11/23,17:38:23,12,11,1, 11.9,1,1, -7.892, 10601.362, 403.709, 52750.060 25/11/23,17:38:23,13,11,1, 11.9,1,1, -7.892, 10601.394, 403.699, 52749.961 25/11/23,17:38:23,14,11,1, 11.9,1,1, -7.892, 10601.378, 403.716, 52750.085 25/11/23,17:38:23,15,11,1, 11.9,1,1, -7.892, 10601.398, 403.730, 52750.042 25/11/23,17:38:23,16,11,1, 11.9,1,1, -7.892, 10601.412, 403.714, 52750.017 25/11/23,17:38:23,17,11,1, 11.9,1,1, -7.892, 10601.406, 403.702, 52749.967 25/11/23,17:38:23,18,11,1, 11.9,1,1, -7.892, 10601.434, 403.728, 52749.982 25/11/23,17:38:23,19,11,1, 11.9,1,1, -7.892, 10601.454, 403.743, 52749.957 25/11/23,17:38:24,00,11,1, 11.9,1,1, -7.893, 10601.453, 403.743, 52749.957 25/11/23,17:38:24,01,11,1, 11.9,1,1, -7.893, 10601.503, 403.720, 52750.086 25/11/23,17:38:24,02,11,1, 11.9,1,1, -7.893, 10601.469, 403.740, 52749.957 25/11/23,17:38:24,03,11,1, 11.9,1,1, -7.893, 10601.501, 403.739, 52750.015 25/11/23,17:38:24,04,11,1, 11.9,1,1, -7.893, 10601.525, 403.759, 52749.977 25/11/23,17:38:24,05,11,1, 11.9,1,1, -7.893, 10601.539, 403.755, 52749.995 25/11/23,17:38:24,06,11,1, 11.9,1,1, -7.893, 10601.537, 403.764, 52749.931 25/11/23,17:38:24,07,11,1, 11.9,1,1, -7.893, 10601.539, 403.750, 52749.955 25/11/23,17:38:24,08,11,1, 11.9,1,1, -7.893, 10601.559, 403.751, 52749.870 25/11/23,17:38:24,09,11,1, 11.9,1,1, -7.893, 10601.560, 403.749, 52749.906 25/11/23,17:38:24,10,11,1, 11.9,1,1, -7.893, 10601.560, 403.753, 52749.901 25/11/23,17:38:24,11,11,1, 11.9,1,1, -7.893, 10601.571, 403.758, 52749.784 25/11/23,17:38:24,12,11,1, 11.9,1,1, -7.893, 10601.616, 403.750, 52749.952 25/11/23,17:38:24,13,11,1, 11.9,1,1, -7.893, 10601.641, 403.761, 52749.860 25/11/23,17:38:24,14,11,1, 11.9,1,1, -7.893, 10601.653, 403.771, 52749.855 25/11/23,17:38:24,15,11,1, 11.9,1,1, -7.893, 10601.642, 403.795, 52749.919 25/11/23,17:38:24,16,11,1, 11.9,1,1, -7.893, 10601.650, 403.819, 52749.844 25/11/23,17:38:24,17,11,1, 11.9,1,1, -7.893, 10601.653, 403.814, 52749.889 25/11/23,17:38:24,18,11,1, 11.9,1,1, -7.893, 10601.660, 403.784, 52749.835 25/11/23,17:38:24,19,11,1, 11.9,1,1, -7.893, 10601.691, 403.769, 52749.868 25/11/23,17:38:25,00,10,1, 11.9,1,1, -7.891, 10601.686, 403.769, 52749.868 25/11/23,17:38:25,01,10,1, 11.9,1,1, -7.891, 10601.694, 403.793, 52749.794 25/11/23,17:38:25,02,10,1, 11.9,1,1, -7.891, 10601.703, 403.791, 52749.869 25/11/23,17:38:25,03,10,1, 11.9,1,1, -7.891, 10601.715, 403.820, 52749.814 25/11/23,17:38:25,04,10,1, 11.9,1,1, -7.891, 10601.730, 403.827, 52749.800 25/11/23,17:38:25,05,10,1, 11.9,1,1, -7.891, 10601.736, 403.802, 52749.785 25/11/23,17:38:25,06,10,1, 11.9,1,1, -7.891, 10601.744, 403.820, 52749.836 25/11/23,17:38:25,07,10,1, 11.9,1,1, -7.891, 10601.770, 403.823, 52749.756 25/11/23,17:38:25,08,10,1, 11.9,1,1, -7.891, 10601.764, 403.836, 52749.789 25/11/23,17:38:25,09,10,1, 11.9,1,1, -7.891, 10601.775, 403.813, 52749.671 25/11/23,17:38:25,10,10,1, 11.9,1,1, -7.891, 10601.790, 403.826, 52749.780 25/11/23,17:38:25,11,10,1, 11.9,1,1, -7.891, 10601.785, 403.829, 52749.761 25/11/23,17:38:25,12,10,1, 11.9,1,1, -7.891, 10601.789, 403.833, 52749.783 25/11/23,17:38:25,13,10,1, 11.9,1,1, -7.891, 10601.824, 403.828, 52749.774 25/11/23,17:38:25,14,10,1, 11.9,1,1, -7.891, 10601.820, 403.850, 52749.775 25/11/23,17:38:25,15,10,1, 11.9,1,1, -7.891, 10601.797, 403.832, 52749.769 25/11/23,17:38:25,16,10,1, 11.9,1,1, -7.891, 10601.840, 403.867, 52749.751 25/11/23,17:38:25,17,10,1, 11.9,1,1, -7.891, 10601.829, 403.844, 52749.701 25/11/23,17:38:25,18,10,1, 11.9,1,1, -7.891, 10601.833, 403.830, 52749.658 25/11/23,17:38:25,19,10,1, 11.9,1,1, -7.891, 10601.850, 403.852, 52749.703 25/11/23,17:38:26,00,10,1, 11.9,1,1, -7.895, 10601.845, 403.852, 52749.703 25/11/23,17:38:26,01,10,1, 11.9,1,1, -7.895, 10601.842, 403.870, 52749.698 25/11/23,17:38:26,02,10,1, 11.9,1,1, -7.895, 10601.870, 403.845, 52749.641 25/11/23,17:38:26,03,10,1, 11.9,1,1, -7.895, 10601.890, 403.863, 52749.686 25/11/23,17:38:26,04,10,1, 11.9,1,1, -7.895, 10601.888, 403.845, 52749.687 25/11/23,17:38:26,05,10,1, 11.9,1,1, -7.895, 10601.899, 403.854, 52749.625 25/11/23,17:38:26,06,10,1, 11.9,1,1, -7.895, 10601.929, 403.868, 52749.632 25/11/23,17:38:26,07,10,1, 11.9,1,1, -7.895, 10601.911, 403.895, 52749.663 25/11/23,17:38:26,08,10,1, 11.9,1,1, -7.895, 10601.907, 403.860, 52749.648 25/11/23,17:38:26,09,10,1, 11.9,1,1, -7.895, 10601.930, 403.846, 52749.604 25/11/23,17:38:26,10,10,1, 11.9,1,1, -7.895, 10601.918, 403.865, 52749.614 25/11/23,17:38:26,11,10,1, 11.9,1,1, -7.895, 10601.898, 403.862, 52749.656 25/11/23,17:38:26,12,10,1, 11.9,1,1, -7.895, 10601.928, 403.837, 52749.583 25/11/23,17:38:26,13,10,1, 11.9,1,1, -7.895, 10601.947, 403.870, 52749.547 25/11/23,17:38:26,14,10,1, 11.9,1,1, -7.895, 10601.924, 403.858, 52749.521 25/11/23,17:38:26,15,10,1, 11.9,1,1, -7.895, 10601.931, 403.862, 52749.584 25/11/23,17:38:26,16,10,1, 11.9,1,1, -7.895, 10601.944, 403.848, 52749.556 25/11/23,17:38:26,17,10,1, 11.9,1,1, -7.895, 10601.966, 403.873, 52749.514 25/11/23,17:38:26,18,10,1, 11.9,1,1, -7.895, 10601.955, 403.870, 52749.583 25/11/23,17:38:26,19,10,1, 11.9,1,1, -7.895, 10601.960, 403.847, 52749.500 25/11/23,17:38:27,00,10,1, 11.9,1,1, -7.898, 10601.953, 403.847, 52749.500 25/11/23,17:38:27,01,10,1, 11.9,1,1, -7.898, 10601.958, 403.856, 52749.527 25/11/23,17:38:27,02,10,1, 11.9,1,1, -7.898, 10601.969, 403.839, 52749.507 25/11/23,17:38:27,03,10,1, 11.9,1,1, -7.898, 10601.981, 403.838, 52749.510 25/11/23,17:38:27,04,10,1, 11.9,1,1, -7.898, 10602.006, 403.815, 52749.457 25/11/23,17:38:27,05,10,1, 11.9,1,1, -7.898, 10601.947, 403.847, 52749.510 25/11/23,17:38:27,06,10,1, 11.9,1,1, -7.898, 10601.978, 403.836, 52749.463 25/11/23,17:38:27,07,10,1, 11.9,1,1, -7.898, 10602.013, 403.843, 52749.501 25/11/23,17:38:27,08,10,1, 11.9,1,1, -7.898, 10602.006, 403.825, 52749.383 25/11/23,17:38:27,09,10,1, 11.9,1,1, -7.898, 10601.987, 403.845, 52749.448 25/11/23,17:38:27,10,10,1, 11.9,1,1, -7.898, 10601.985, 403.840, 52749.352 25/11/23,17:38:27,11,10,1, 11.9,1,1, -7.898, 10602.007, 403.862, 52749.427 25/11/23,17:38:27,12,10,1, 11.9,1,1, -7.898, 10602.013, 403.854, 52749.434 25/11/23,17:38:27,13,10,1, 11.9,1,1, -7.898, 10602.036, 403.838, 52749.402 25/11/23,17:38:27,14,10,1, 11.9,1,1, -7.898, 10602.008, 403.848, 52749.332 25/11/23,17:38:27,15,10,1, 11.9,1,1, -7.898, 10602.037, 403.839, 52749.372 25/11/23,17:38:27,16,10,1, 11.9,1,1, -7.898, 10602.028, 403.864, 52749.439 25/11/23,17:38:27,17,10,1, 11.9,1,1, -7.898, 10602.047, 403.871, 52749.396 25/11/23,17:38:27,18,10,1, 11.9,1,1, -7.898, 10602.041, 403.875, 52749.397 25/11/23,17:38:27,19,10,1, 11.9,1,1, -7.898, 10602.048, 403.865, 52749.388 25/11/23,17:38:28,00,09,1, 11.9,1,1, -7.894, 10602.045, 403.865, 52749.388 25/11/23,17:38:28,01,09,1, 11.9,1,1, -7.894, 10602.061, 403.918, 52749.331 25/11/23,17:38:28,02,09,1, 11.9,1,1, -7.894, 10602.076, 403.919, 52749.364 25/11/23,17:38:28,03,09,1, 11.9,1,1, -7.894, 10602.073, 403.924, 52749.292 25/11/23,17:38:28,04,09,1, 11.9,1,1, -7.894, 10602.057, 403.910, 52749.289 25/11/23,17:38:28,05,09,1, 11.9,1,1, -7.894, 10602.058, 403.921, 52749.297 25/11/23,17:38:28,06,09,1, 11.9,1,1, -7.894, 10602.064, 403.930, 52749.336 25/11/23,17:38:28,07,09,1, 11.9,1,1, -7.894, 10602.070, 403.928, 52749.277 25/11/23,17:38:28,08,09,1, 11.9,1,1, -7.894, 10602.079, 403.965, 52749.284 25/11/23,17:38:28,09,09,1, 11.9,1,1, -7.894, 10602.085, 403.975, 52749.326 25/11/23,17:38:28,10,09,1, 11.9,1,1, -7.894, 10602.075, 403.969, 52749.279 25/11/23,17:38:28,11,09,1, 11.9,1,1, -7.894, 10602.095, 403.990, 52749.291 25/11/23,17:38:28,12,09,1, 11.9,1,1, -7.894, 10602.094, 403.985, 52749.265 25/11/23,17:38:28,13,09,1, 11.9,1,1, -7.894, 10602.088, 404.017, 52749.229 25/11/23,17:38:28,14,09,1, 11.9,1,1, -7.894, 10602.082, 404.005, 52749.291 25/11/23,17:38:28,15,09,1, 11.9,1,1, -7.894, 10602.109, 404.034, 52749.270 25/11/23,17:38:28,16,09,1, 11.9,1,1, -7.894, 10602.097, 404.034, 52749.251 25/11/23,17:38:28,17,09,1, 11.9,1,1, -7.894, 10602.110, 404.042, 52749.231 25/11/23,17:38:28,18,09,1, 11.9,1,1, -7.894, 10602.120, 404.045, 52749.221 25/11/23,17:38:28,19,09,1, 11.9,1,1, -7.894, 10602.110, 404.070, 52749.218 25/11/23,17:38:29,00,09,1, 11.9,1,1, -7.895, 10602.103, 404.070, 52749.218 25/11/23,17:38:29,01,09,1, 11.9,1,1, -7.895, 10602.134, 404.087, 52749.266 25/11/23,17:38:29,02,09,1, 11.9,1,1, -7.895, 10602.127, 404.128, 52749.282 25/11/23,17:38:29,03,09,1, 11.9,1,1, -7.895, 10602.130, 404.125, 52749.276 25/11/23,17:38:29,04,09,1, 11.9,1,1, -7.895, 10602.139, 404.120, 52749.223 25/11/23,17:38:29,05,09,1, 11.9,1,1, -7.895, 10602.143, 404.143, 52749.219 25/11/23,17:38:29,06,09,1, 11.9,1,1, -7.895, 10602.137, 404.151, 52749.256 25/11/23,17:38:29,07,09,1, 11.9,1,1, -7.895, 10602.115, 404.170, 52749.185 25/11/23,17:38:29,08,09,1, 11.9,1,1, -7.895, 10602.142, 404.154, 52749.214 25/11/23,17:38:29,09,09,1, 11.9,1,1, -7.895, 10602.129, 404.174, 52749.175 25/11/23,17:38:29,10,09,1, 11.9,1,1, -7.895, 10602.124, 404.192, 52749.197 25/11/23,17:38:29,11,09,1, 11.9,1,1, -7.895, 10602.142, 404.209, 52749.217 25/11/23,17:38:29,12,09,1, 11.9,1,1, -7.895, 10602.148, 404.175, 52749.189 25/11/23,17:38:29,13,09,1, 11.9,1,1, -7.895, 10602.161, 404.232, 52749.210 25/11/23,17:38:29,14,09,1, 11.9,1,1, -7.895, 10602.146, 404.231, 52749.162 25/11/23,17:38:29,15,09,1, 11.9,1,1, -7.895, 10602.139, 404.252, 52749.135 25/11/23,17:38:29,16,09,1, 11.9,1,1, -7.895, 10602.144, 404.269, 52749.183 25/11/23,17:38:29,17,09,1, 11.9,1,1, -7.895, 10602.140, 404.281, 52749.193 25/11/23,17:38:29,18,09,1, 11.9,1,1, -7.895, 10602.138, 404.259, 52749.138 25/11/23,17:38:29,19,09,1, 11.9,1,1, -7.895, 10602.142, 404.276, 52749.144 25/11/23,17:38:30,00,10,1, 11.9,1,1, -7.894, 10602.137, 404.276, 52749.144 25/11/23,17:38:30,01,10,1, 11.9,1,1, -7.894, 10602.117, 404.322, 52749.157 25/11/23,17:38:30,02,10,1, 11.9,1,1, -7.894, 10602.135, 404.328, 52749.054 25/11/23,17:38:30,03,10,1, 11.9,1,1, -7.894, 10602.133, 404.327, 52749.132 25/11/23,17:38:30,04,10,1, 11.9,1,1, -7.894, 10602.133, 404.323, 52749.055 25/11/23,17:38:30,05,10,1, 11.9,1,1, -7.894, 10602.153, 404.331, 52749.094 25/11/23,17:38:30,06,10,1, 11.9,1,1, -7.894, 10602.115, 404.353, 52749.124 25/11/23,17:38:30,07,10,1, 11.9,1,1, -7.894, 10602.118, 404.357, 52749.068 25/11/23,17:38:30,08,10,1, 11.9,1,1, -7.894, 10602.127, 404.386, 52749.078 25/11/23,17:38:30,09,10,1, 11.9,1,1, -7.894, 10602.111, 404.382, 52749.090 25/11/23,17:38:30,10,10,1, 11.9,1,1, -7.894, 10602.118, 404.380, 52749.065 25/11/23,17:38:30,11,10,1, 11.9,1,1, -7.894, 10602.121, 404.393, 52748.989 25/11/23,17:38:30,12,10,1, 11.9,1,1, -7.894, 10602.108, 404.417, 52749.039 25/11/23,17:38:30,13,10,1, 11.9,1,1, -7.894, 10602.118, 404.402, 52748.998 25/11/23,17:38:30,14,10,1, 11.9,1,1, -7.894, 10602.099, 404.396, 52748.906 25/11/23,17:38:30,15,10,1, 11.9,1,1, -7.894, 10602.112, 404.423, 52749.010 25/11/23,17:38:30,16,10,1, 11.9,1,1, -7.894, 10602.106, 404.408, 52748.974 25/11/23,17:38:30,17,10,1, 11.9,1,1, -7.894, 10602.113, 404.421, 52748.971 25/11/23,17:38:30,18,10,1, 11.9,1,1, -7.894, 10602.109, 404.456, 52748.951 25/11/23,17:38:30,19,10,1, 11.9,1,1, -7.894, 10602.111, 404.461, 52749.009 25/11/23,17:38:31,00,12,1, 12.0,1,1, -7.895, 10602.103, 404.461, 52749.009 25/11/23,17:38:31,01,12,1, 12.0,1,1, -7.895, 10602.092, 404.497, 52748.916 25/11/23,17:38:31,02,12,1, 12.0,1,1, -7.895, 10602.093, 404.485, 52748.908 25/11/23,17:38:31,03,12,1, 12.0,1,1, -7.895, 10602.102, 404.481, 52748.936 25/11/23,17:38:31,04,12,1, 12.0,1,1, -7.895, 10602.112, 404.484, 52748.898 25/11/23,17:38:31,05,12,1, 12.0,1,1, -7.895, 10602.087, 404.506, 52748.874 25/11/23,17:38:31,06,12,1, 12.0,1,1, -7.895, 10602.072, 404.530, 52748.838 25/11/23,17:38:31,07,12,1, 12.0,1,1, -7.895, 10602.098, 404.526, 52748.891 25/11/23,17:38:31,08,12,1, 12.0,1,1, -7.895, 10602.078, 404.522, 52748.832 25/11/23,17:38:31,09,12,1, 12.0,1,1, -7.895, 10602.079, 404.518, 52748.818 25/11/23,17:38:31,10,12,1, 12.0,1,1, -7.895, 10602.090, 404.543, 52748.853 25/11/23,17:38:31,11,12,1, 12.0,1,1, -7.895, 10602.093, 404.553, 52748.837 25/11/23,17:38:31,12,12,1, 12.0,1,1, -7.895, 10602.095, 404.548, 52748.859 25/11/23,17:38:31,13,12,1, 12.0,1,1, -7.895, 10602.083, 404.544, 52748.785 25/11/23,17:38:31,14,12,1, 12.0,1,1, -7.895, 10602.077, 404.561, 52748.793 25/11/23,17:38:31,15,12,1, 12.0,1,1, -7.895, 10602.090, 404.550, 52748.844 25/11/23,17:38:31,16,12,1, 12.0,1,1, -7.895, 10602.095, 404.557, 52748.832 25/11/23,17:38:31,17,12,1, 12.0,1,1, -7.895, 10602.076, 404.547, 52748.721 25/11/23,17:38:31,18,12,1, 12.0,1,1, -7.895, 10602.069, 404.576, 52748.803 25/11/23,17:38:31,19,12,1, 12.0,1,1, -7.895, 10602.085, 404.577, 52748.778 25/11/23,17:38:32,00,12,1, 11.9,1,1, -7.898, 10602.078, 404.577, 52748.778 25/11/23,17:38:32,01,12,1, 11.9,1,1, -7.898, 10602.108, 404.597, 52748.742 25/11/23,17:38:32,02,12,1, 11.9,1,1, -7.898, 10602.093, 404.593, 52748.724 25/11/23,17:38:32,03,12,1, 11.9,1,1, -7.898, 10602.098, 404.623, 52748.703 25/11/23,17:38:32,04,12,1, 11.9,1,1, -7.898, 10602.108, 404.610, 52748.716 25/11/23,17:38:32,05,12,1, 11.9,1,1, -7.898, 10602.092, 404.598, 52748.672 25/11/23,17:38:32,06,12,1, 11.9,1,1, -7.898, 10602.103, 404.585, 52748.692 25/11/23,17:38:32,07,12,1, 11.9,1,1, -7.898, 10602.109, 404.610, 52748.705 25/11/23,17:38:32,08,12,1, 11.9,1,1, -7.898, 10602.107, 404.619, 52748.681 25/11/23,17:38:32,09,12,1, 11.9,1,1, -7.898, 10602.099, 404.622, 52748.690 25/11/23,17:38:32,10,12,1, 11.9,1,1, -7.898, 10602.095, 404.641, 52748.674 25/11/23,17:38:32,11,12,1, 11.9,1,1, -7.898, 10602.103, 404.615, 52748.618 25/11/23,17:38:32,12,12,1, 11.9,1,1, -7.898, 10602.086, 404.626, 52748.575 25/11/23,17:38:32,13,12,1, 11.9,1,1, -7.898, 10602.091, 404.645, 52748.609 25/11/23,17:38:32,14,12,1, 11.9,1,1, -7.898, 10602.103, 404.668, 52748.681 25/11/23,17:38:32,15,12,1, 11.9,1,1, -7.898, 10602.102, 404.631, 52748.594 25/11/23,17:38:32,16,12,1, 11.9,1,1, -7.898, 10602.112, 404.650, 52748.610 25/11/23,17:38:32,17,12,1, 11.9,1,1, -7.898, 10602.123, 404.668, 52748.631 25/11/23,17:38:32,18,12,1, 11.9,1,1, -7.898, 10602.103, 404.675, 52748.650 25/11/23,17:38:32,19,12,1, 11.9,1,1, -7.898, 10602.115, 404.660, 52748.614 25/11/23,17:38:33,00,11,1, 11.9,1,1, -7.893, 10602.112, 404.660, 52748.614 25/11/23,17:38:33,01,11,1, 11.9,1,1, -7.893, 10602.106, 404.668, 52748.525 25/11/23,17:38:33,02,11,1, 11.9,1,1, -7.893, 10602.123, 404.689, 52748.532 25/11/23,17:38:33,03,11,1, 11.9,1,1, -7.893, 10602.122, 404.684, 52748.499 25/11/23,17:38:33,04,11,1, 11.9,1,1, -7.893, 10602.111, 404.683, 52748.534 25/11/23,17:38:33,05,11,1, 11.9,1,1, -7.893, 10602.120, 404.680, 52748.420 25/11/23,17:38:33,06,11,1, 11.9,1,1, -7.893, 10602.127, 404.681, 52748.497 25/11/23,17:38:33,07,11,1, 11.9,1,1, -7.893, 10602.126, 404.694, 52748.513 25/11/23,17:38:33,08,11,1, 11.9,1,1, -7.893, 10602.126, 404.691, 52748.499 25/11/23,17:38:33,09,11,1, 11.9,1,1, -7.893, 10602.113, 404.712, 52748.483 25/11/23,17:38:33,10,11,1, 11.9,1,1, -7.893, 10602.116, 404.716, 52748.473 25/11/23,17:38:33,11,11,1, 11.9,1,1, -7.893, 10602.131, 404.719, 52748.408 25/11/23,17:38:33,12,11,1, 11.9,1,1, -7.893, 10602.134, 404.691, 52748.392 25/11/23,17:38:33,13,11,1, 11.9,1,1, -7.893, 10602.136, 404.725, 52748.450 25/11/23,17:38:33,14,11,1, 11.9,1,1, -7.893, 10602.156, 404.709, 52748.431 25/11/23,17:38:33,15,11,1, 11.9,1,1, -7.893, 10602.160, 404.740, 52748.467 25/11/23,17:38:33,16,11,1, 11.9,1,1, -7.893, 10602.144, 404.750, 52748.392 25/11/23,17:38:33,17,11,1, 11.9,1,1, -7.893, 10602.165, 404.754, 52748.413 25/11/23,17:38:33,18,11,1, 11.9,1,1, -7.893, 10602.166, 404.766, 52748.352 25/11/23,17:38:33,19,11,1, 11.9,1,1, -7.893, 10602.156, 404.770, 52748.462 25/11/23,17:38:34,00,11,1, 11.9,1,1, -7.892, 10602.154, 404.770, 52748.462 25/11/23,17:38:34,01,11,1, 11.9,1,1, -7.892, 10602.156, 404.778, 52748.373 25/11/23,17:38:34,02,11,1, 11.9,1,1, -7.892, 10602.162, 404.780, 52748.369 25/11/23,17:38:34,03,11,1, 11.9,1,1, -7.892, 10602.156, 404.819, 52748.415 25/11/23,17:38:34,04,11,1, 11.9,1,1, -7.892, 10602.189, 404.801, 52748.323 25/11/23,17:38:34,05,11,1, 11.9,1,1, -7.892, 10602.195, 404.825, 52748.409 25/11/23,17:38:34,06,11,1, 11.9,1,1, -7.892, 10602.179, 404.817, 52748.324 25/11/23,17:38:34,07,11,1, 11.9,1,1, -7.892, 10602.219, 404.794, 52748.344 25/11/23,17:38:34,08,11,1, 11.9,1,1, -7.892, 10602.209, 404.824, 52748.362 25/11/23,17:38:34,09,11,1, 11.9,1,1, -7.892, 10602.220, 404.834, 52748.323 25/11/23,17:38:34,10,11,1, 11.9,1,1, -7.892, 10602.215, 404.831, 52748.351 25/11/23,17:38:34,11,11,1, 11.9,1,1, -7.892, 10602.231, 404.843, 52748.301 25/11/23,17:38:34,12,11,1, 11.9,1,1, -7.892, 10602.226, 404.856, 52748.309 25/11/23,17:38:34,13,11,1, 11.9,1,1, -7.892, 10602.242, 404.856, 52748.308 25/11/23,17:38:34,14,11,1, 11.9,1,1, -7.892, 10602.237, 404.824, 52748.272 25/11/23,17:38:34,15,11,1, 11.9,1,1, -7.892, 10602.239, 404.880, 52748.239 25/11/23,17:38:34,16,11,1, 11.9,1,1, -7.892, 10602.239, 404.886, 52748.183 25/11/23,17:38:34,17,11,1, 11.9,1,1, -7.892, 10602.276, 404.892, 52748.265 25/11/23,17:38:34,18,11,1, 11.9,1,1, -7.892, 10602.271, 404.910, 52748.202 25/11/23,17:38:34,19,11,1, 11.9,1,1, -7.892, 10602.287, 404.917, 52748.217 25/11/23,17:38:35,00,11,1, 12.0,1,1, -7.892, 10602.279, 404.917, 52748.217 25/11/23,17:38:35,01,11,1, 12.0,1,1, -7.892, 10602.290, 404.929, 52748.278 25/11/23,17:38:35,02,11,1, 12.0,1,1, -7.892, 10602.281, 404.938, 52748.195 25/11/23,17:38:35,03,11,1, 12.0,1,1, -7.892, 10602.312, 404.939, 52748.224 25/11/23,17:38:35,04,11,1, 12.0,1,1, -7.892, 10602.327, 404.958, 52748.269 25/11/23,17:38:35,05,11,1, 12.0,1,1, -7.892, 10602.325, 404.961, 52748.261 25/11/23,17:38:35,06,11,1, 12.0,1,1, -7.892, 10602.304, 404.951, 52748.221 25/11/23,17:38:35,07,11,1, 12.0,1,1, -7.892, 10602.328, 404.937, 52748.216 25/11/23,17:38:35,08,11,1, 12.0,1,1, -7.892, 10602.338, 404.962, 52748.170 25/11/23,17:38:35,09,11,1, 12.0,1,1, -7.892, 10602.341, 404.978, 52748.242 25/11/23,17:38:35,10,11,1, 12.0,1,1, -7.892, 10602.354, 404.960, 52748.210 25/11/23,17:38:35,11,11,1, 12.0,1,1, -7.892, 10602.367, 404.996, 52748.181 25/11/23,17:38:35,12,11,1, 12.0,1,1, -7.892, 10602.388, 405.006, 52748.212 25/11/23,17:38:35,13,11,1, 12.0,1,1, -7.892, 10602.371, 405.019, 52748.180 25/11/23,17:38:35,14,11,1, 12.0,1,1, -7.892, 10602.398, 405.009, 52748.222 25/11/23,17:38:35,15,11,1, 12.0,1,1, -7.892, 10602.398, 405.014, 52748.172 25/11/23,17:38:35,16,11,1, 12.0,1,1, -7.892, 10602.404, 405.030, 52748.211 25/11/23,17:38:35,17,11,1, 12.0,1,1, -7.892, 10602.405, 405.036, 52748.298 25/11/23,17:38:35,18,11,1, 12.0,1,1, -7.892, 10602.417, 405.038, 52748.161 25/11/23,17:38:35,19,11,1, 12.0,1,1, -7.892, 10602.427, 405.066, 52748.154 25/11/23,17:38:36,00,11,1, 12.0,1,1, -7.900, 10602.421, 405.066, 52748.154 25/11/23,17:38:36,01,11,1, 12.0,1,1, -7.900, 10602.452, 405.071, 52748.195 25/11/23,17:38:36,02,11,1, 12.0,1,1, -7.900, 10602.478, 405.053, 52748.177 25/11/23,17:38:36,03,11,1, 12.0,1,1, -7.900, 10602.459, 405.081, 52748.217 25/11/23,17:38:36,04,11,1, 12.0,1,1, -7.900, 10602.483, 405.074, 52748.116 25/11/23,17:38:36,05,11,1, 12.0,1,1, -7.900, 10602.514, 405.080, 52748.074 25/11/23,17:38:36,06,11,1, 12.0,1,1, -7.900, 10602.476, 405.082, 52748.162 25/11/23,17:38:36,07,11,1, 12.0,1,1, -7.900, 10602.517, 405.109, 52748.208 25/11/23,17:38:36,08,11,1, 12.0,1,1, -7.900, 10602.534, 405.094, 52748.173 25/11/23,17:38:36,09,11,1, 12.0,1,1, -7.900, 10602.519, 405.102, 52748.069 25/11/23,17:38:36,10,11,1, 12.0,1,1, -7.900, 10602.522, 405.113, 52748.131 25/11/23,17:38:36,11,11,1, 12.0,1,1, -7.900, 10602.553, 405.113, 52748.167 25/11/23,17:38:36,12,11,1, 12.0,1,1, -7.900, 10602.526, 405.117, 52747.982 25/11/23,17:38:36,13,11,1, 12.0,1,1, -7.900, 10602.571, 405.153, 52748.305 25/11/23,17:38:36,14,11,1, 12.0,1,1, -7.900, 10602.579, 405.134, 52748.170 25/11/23,17:38:36,15,11,1, 12.0,1,1, -7.900, 10602.593, 405.133, 52748.191 25/11/23,17:38:36,16,11,1, 12.0,1,1, -7.900, 10602.577, 405.150, 52748.124 25/11/23,17:38:36,17,11,1, 12.0,1,1, -7.900, 10602.603, 405.157, 52748.136 25/11/23,17:38:36,18,11,1, 12.0,1,1, -7.900, 10602.604, 405.169, 52748.102 25/11/23,17:38:36,19,11,1, 12.0,1,1, -7.900, 10602.613, 405.158, 52748.034 25/11/23,17:38:37,00,11,1, 12.0,1,1, -7.898, 10602.612, 405.158, 52748.034 25/11/23,17:38:37,01,11,1, 12.0,1,1, -7.898, 10602.652, 405.195, 52748.125 25/11/23,17:38:37,02,11,1, 12.0,1,1, -7.898, 10602.660, 405.190, 52748.073 25/11/23,17:38:37,03,11,1, 12.0,1,1, -7.898, 10602.653, 405.204, 52748.042 25/11/23,17:38:37,04,11,1, 12.0,1,1, -7.898, 10602.654, 405.230, 52748.112 25/11/23,17:38:37,05,11,1, 12.0,1,1, -7.898, 10602.653, 405.221, 52748.028 25/11/23,17:38:37,06,11,1, 12.0,1,1, -7.898, 10602.693, 405.225, 52748.120 25/11/23,17:38:37,07,11,1, 12.0,1,1, -7.898, 10602.693, 405.232, 52748.038 25/11/23,17:38:37,08,11,1, 12.0,1,1, -7.898, 10602.670, 405.238, 52748.049 25/11/23,17:38:37,09,11,1, 12.0,1,1, -7.898, 10602.679, 405.241, 52748.042 25/11/23,17:38:37,10,11,1, 12.0,1,1, -7.898, 10602.703, 405.258, 52748.076 25/11/23,17:38:37,11,11,1, 12.0,1,1, -7.898, 10602.723, 405.274, 52748.114 25/11/23,17:38:37,12,11,1, 12.0,1,1, -7.898, 10602.704, 405.250, 52748.092 25/11/23,17:38:37,13,11,1, 12.0,1,1, -7.898, 10602.737, 405.281, 52748.009 25/11/23,17:38:37,14,11,1, 12.0,1,1, -7.898, 10602.733, 405.317, 52748.041 25/11/23,17:38:37,15,11,1, 12.0,1,1, -7.898, 10602.771, 405.330, 52748.093 25/11/23,17:38:37,16,11,1, 12.0,1,1, -7.898, 10602.758, 405.318, 52748.108 25/11/23,17:38:37,17,11,1, 12.0,1,1, -7.898, 10602.758, 405.335, 52748.048 25/11/23,17:38:37,18,11,1, 12.0,1,1, -7.898, 10602.776, 405.343, 52748.042 25/11/23,17:38:37,19,11,1, 12.0,1,1, -7.898, 10602.747, 405.360, 52748.133 25/11/23,17:38:38,00,11,1, 11.9,1,1, -7.899, 10602.746, 405.360, 52748.133 25/11/23,17:38:38,01,11,1, 11.9,1,1, -7.899, 10602.788, 405.379, 52748.082 25/11/23,17:38:38,02,11,1, 11.9,1,1, -7.899, 10602.784, 405.411, 52748.117 25/11/23,17:38:38,03,11,1, 11.9,1,1, -7.899, 10602.814, 405.393, 52748.042 25/11/23,17:38:38,04,11,1, 11.9,1,1, -7.899, 10602.802, 405.405, 52748.017 25/11/23,17:38:38,05,11,1, 11.9,1,1, -7.899, 10602.820, 405.443, 52747.977 25/11/23,17:38:38,06,11,1, 11.9,1,1, -7.899, 10602.810, 405.421, 52748.015 25/11/23,17:38:38,07,11,1, 11.9,1,1, -7.899, 10602.819, 405.457, 52748.057 25/11/23,17:38:38,08,11,1, 11.9,1,1, -7.899, 10602.842, 405.449, 52748.011 25/11/23,17:38:38,09,11,1, 11.9,1,1, -7.899, 10602.817, 405.460, 52748.068 25/11/23,17:38:38,10,11,1, 11.9,1,1, -7.899, 10602.823, 405.488, 52747.992 25/11/23,17:38:38,11,11,1, 11.9,1,1, -7.899, 10602.832, 405.489, 52748.060 25/11/23,17:38:38,12,11,1, 11.9,1,1, -7.899, 10602.860, 405.494, 52747.962 25/11/23,17:38:38,13,11,1, 11.9,1,1, -7.899, 10602.838, 405.508, 52747.959 25/11/23,17:38:38,14,11,1, 11.9,1,1, -7.899, 10602.892, 405.522, 52748.048 25/11/23,17:38:38,15,11,1, 11.9,1,1, -7.899, 10602.899, 405.511, 52748.048 25/11/23,17:38:38,16,11,1, 11.9,1,1, -7.899, 10602.850, 405.515, 52748.008 25/11/23,17:38:38,17,11,1, 11.9,1,1, -7.899, 10602.894, 405.522, 52748.065 25/11/23,17:38:38,18,11,1, 11.9,1,1, -7.899, 10602.875, 405.541, 52747.988 25/11/23,17:38:38,19,11,1, 11.9,1,1, -7.899, 10602.920, 405.538, 52747.773 25/11/23,17:38:39,00,11,1, 12.0,1,1, -7.895, 10602.913, 405.538, 52747.773 25/11/23,17:38:39,01,11,1, 12.0,1,1, -7.895, 10602.904, 405.553, 52747.828 25/11/23,17:38:39,02,11,1, 12.0,1,1, -7.895, 10602.927, 405.598, 52748.032 25/11/23,17:38:39,03,11,1, 12.0,1,1, -7.895, 10602.924, 405.575, 52748.063 25/11/23,17:38:39,04,11,1, 12.0,1,1, -7.895, 10602.927, 405.597, 52747.994 25/11/23,17:38:39,05,11,1, 12.0,1,1, -7.895, 10602.931, 405.606, 52748.024 25/11/23,17:38:39,06,11,1, 12.0,1,1, -7.895, 10602.926, 405.622, 52748.014 25/11/23,17:38:39,07,11,1, 12.0,1,1, -7.895, 10602.936, 405.586, 52747.980 25/11/23,17:38:39,08,11,1, 12.0,1,1, -7.895, 10602.947, 405.613, 52747.987 25/11/23,17:38:39,09,11,1, 12.0,1,1, -7.895, 10602.976, 405.630, 52747.960 25/11/23,17:38:39,10,11,1, 12.0,1,1, -7.895, 10602.949, 405.655, 52747.959 25/11/23,17:38:39,11,11,1, 12.0,1,1, -7.895, 10602.943, 405.630, 52747.939 25/11/23,17:38:39,12,11,1, 12.0,1,1, -7.895, 10602.952, 405.643, 52747.943 25/11/23,17:38:39,13,11,1, 12.0,1,1, -7.895, 10602.950, 405.681, 52748.019 25/11/23,17:38:39,14,11,1, 12.0,1,1, -7.895, 10602.963, 405.675, 52747.893 25/11/23,17:38:39,15,11,1, 12.0,1,1, -7.895, 10602.966, 405.663, 52747.920 25/11/23,17:38:39,16,11,1, 12.0,1,1, -7.895, 10602.968, 405.690, 52748.010 25/11/23,17:38:39,17,11,1, 12.0,1,1, -7.895, 10602.978, 405.737, 52747.995 25/11/23,17:38:39,18,11,1, 12.0,1,1, -7.895, 10602.992, 405.708, 52747.875 25/11/23,17:38:39,19,11,1, 12.0,1,1, -7.895, 10602.998, 405.715, 52747.852 25/11/23,17:38:40,00,11,1, 12.0,1,1, -7.900, 10602.996, 405.715, 52747.852 25/11/23,17:38:40,01,11,1, 12.0,1,1, -7.900, 10602.991, 405.721, 52747.912 25/11/23,17:38:40,02,11,1, 12.0,1,1, -7.900, 10602.985, 405.720, 52747.883 25/11/23,17:38:40,03,11,1, 12.0,1,1, -7.900, 10602.995, 405.747, 52747.961 25/11/23,17:38:40,04,11,1, 12.0,1,1, -7.900, 10602.978, 405.753, 52747.920 25/11/23,17:38:40,05,11,1, 12.0,1,1, -7.900, 10603.015, 405.774, 52747.873 25/11/23,17:38:40,06,11,1, 12.0,1,1, -7.900, 10603.031, 405.757, 52747.882 25/11/23,17:38:40,07,11,1, 12.0,1,1, -7.900, 10603.016, 405.789, 52747.880 25/11/23,17:38:40,08,11,1, 12.0,1,1, -7.900, 10603.034, 405.781, 52747.847 25/11/23,17:38:40,09,11,1, 12.0,1,1, -7.900, 10603.030, 405.766, 52747.925 25/11/23,17:38:40,10,11,1, 12.0,1,1, -7.900, 10603.029, 405.784, 52747.951 25/11/23,17:38:40,11,11,1, 12.0,1,1, -7.900, 10603.054, 405.788, 52747.912 25/11/23,17:38:40,12,11,1, 12.0,1,1, -7.900, 10603.037, 405.803, 52747.823 25/11/23,17:38:40,13,11,1, 12.0,1,1, -7.900, 10603.038, 405.806, 52747.885 25/11/23,17:38:40,14,11,1, 12.0,1,1, -7.900, 10603.040, 405.821, 52747.826 25/11/23,17:38:40,15,11,1, 12.0,1,1, -7.900, 10603.083, 405.822, 52747.816 25/11/23,17:38:40,16,11,1, 12.0,1,1, -7.900, 10603.083, 405.811, 52747.830 25/11/23,17:38:40,17,11,1, 12.0,1,1, -7.900, 10603.065, 405.852, 52747.843 25/11/23,17:38:40,18,11,1, 12.0,1,1, -7.900, 10603.063, 405.846, 52747.849 25/11/23,17:38:40,19,11,1, 12.0,1,1, -7.900, 10603.081, 405.858, 52747.841 25/11/23,17:38:41,00,11,1, 11.9,1,1, -7.898, 10603.080, 405.858, 52747.841 25/11/23,17:38:41,01,11,1, 11.9,1,1, -7.898, 10603.103, 405.850, 52747.775 25/11/23,17:38:41,02,11,1, 11.9,1,1, -7.898, 10603.077, 405.869, 52747.817 25/11/23,17:38:41,03,11,1, 11.9,1,1, -7.898, 10603.086, 405.887, 52747.831 25/11/23,17:38:41,04,11,1, 11.9,1,1, -7.898, 10603.075, 405.905, 52747.846 25/11/23,17:38:41,05,11,1, 11.9,1,1, -7.898, 10603.092, 405.887, 52747.868 25/11/23,17:38:41,06,11,1, 11.9,1,1, -7.898, 10603.106, 405.902, 52747.825 25/11/23,17:38:41,07,11,1, 11.9,1,1, -7.898, 10603.103, 405.916, 52747.833 25/11/23,17:38:41,08,11,1, 11.9,1,1, -7.898, 10603.113, 405.907, 52747.802 25/11/23,17:38:41,09,11,1, 11.9,1,1, -7.898, 10603.132, 405.876, 52747.765 25/11/23,17:38:41,10,11,1, 11.9,1,1, -7.898, 10603.111, 405.917, 52747.851 25/11/23,17:38:41,11,11,1, 11.9,1,1, -7.898, 10603.108, 405.921, 52747.834 25/11/23,17:38:41,12,11,1, 11.9,1,1, -7.898, 10603.129, 405.935, 52747.787 25/11/23,17:38:41,13,11,1, 11.9,1,1, -7.898, 10603.134, 405.943, 52747.786 25/11/23,17:38:41,14,11,1, 11.9,1,1, -7.898, 10603.127, 405.957, 52747.791 25/11/23,17:38:41,15,11,1, 11.9,1,1, -7.898, 10603.131, 405.947, 52747.721 25/11/23,17:38:41,16,11,1, 11.9,1,1, -7.898, 10603.124, 405.957, 52747.691 25/11/23,17:38:41,17,11,1, 11.9,1,1, -7.898, 10603.148, 405.979, 52747.816 25/11/23,17:38:41,18,11,1, 11.9,1,1, -7.898, 10603.142, 405.995, 52747.740 25/11/23,17:38:41,19,11,1, 11.9,1,1, -7.898, 10603.125, 405.957, 52747.722 25/11/23,17:38:42,00,10,1, 12.0,1,1, -7.893, 10603.122, 405.957, 52747.722 25/11/23,17:38:42,01,10,1, 12.0,1,1, -7.893, 10603.142, 405.986, 52747.730 25/11/23,17:38:42,02,10,1, 12.0,1,1, -7.893, 10603.158, 406.004, 52747.733 25/11/23,17:38:42,03,10,1, 12.0,1,1, -7.893, 10603.139, 405.999, 52747.687 25/11/23,17:38:42,04,10,1, 12.0,1,1, -7.893, 10603.152, 406.002, 52747.686 25/11/23,17:38:42,05,10,1, 12.0,1,1, -7.893, 10603.151, 406.031, 52747.761 25/11/23,17:38:42,06,10,1, 12.0,1,1, -7.893, 10603.144, 406.032, 52747.771 25/11/23,17:38:42,07,10,1, 12.0,1,1, -7.893, 10603.188, 406.034, 52747.663 25/11/23,17:38:42,08,10,1, 12.0,1,1, -7.893, 10603.177, 406.032, 52747.682 25/11/23,17:38:42,09,10,1, 12.0,1,1, -7.893, 10603.177, 406.063, 52747.714 25/11/23,17:38:42,10,10,1, 12.0,1,1, -7.893, 10603.182, 406.072, 52747.623 25/11/23,17:38:42,11,10,1, 12.0,1,1, -7.893, 10603.190, 406.041, 52747.661 25/11/23,17:38:42,12,10,1, 12.0,1,1, -7.893, 10603.186, 406.061, 52747.659 25/11/23,17:38:42,13,10,1, 12.0,1,1, -7.893, 10603.180, 406.093, 52747.691 25/11/23,17:38:42,14,10,1, 12.0,1,1, -7.893, 10603.188, 406.091, 52747.611 25/11/23,17:38:42,15,10,1, 12.0,1,1, -7.893, 10603.190, 406.090, 52747.689 25/11/23,17:38:42,16,10,1, 12.0,1,1, -7.893, 10603.188, 406.072, 52747.623 25/11/23,17:38:42,17,10,1, 12.0,1,1, -7.893, 10603.201, 406.098, 52747.719 25/11/23,17:38:42,18,10,1, 12.0,1,1, -7.893, 10603.226, 406.112, 52747.675 25/11/23,17:38:42,19,10,1, 12.0,1,1, -7.893, 10603.215, 406.097, 52747.641 25/11/23,17:38:43,00,11,1, 11.9,1,1, -7.898, 10603.213, 406.097, 52747.641 25/11/23,17:38:43,01,11,1, 11.9,1,1, -7.898, 10603.239, 406.128, 52747.669 25/11/23,17:38:43,02,11,1, 11.9,1,1, -7.898, 10603.237, 406.143, 52747.659 25/11/23,17:38:43,03,11,1, 11.9,1,1, -7.898, 10603.238, 406.130, 52747.608 25/11/23,17:38:43,04,11,1, 11.9,1,1, -7.898, 10603.237, 406.139, 52747.610 25/11/23,17:38:43,05,11,1, 11.9,1,1, -7.898, 10603.264, 406.150, 52747.588 25/11/23,17:38:43,06,11,1, 11.9,1,1, -7.898, 10603.248, 406.190, 52747.622 25/11/23,17:38:43,07,11,1, 11.9,1,1, -7.898, 10603.246, 406.164, 52747.623 25/11/23,17:38:43,08,11,1, 11.9,1,1, -7.898, 10603.257, 406.164, 52747.577 25/11/23,17:38:43,09,11,1, 11.9,1,1, -7.898, 10603.258, 406.185, 52747.610 25/11/23,17:38:43,10,11,1, 11.9,1,1, -7.898, 10603.245, 406.159, 52747.548 25/11/23,17:38:43,11,11,1, 11.9,1,1, -7.898, 10603.268, 406.187, 52747.584 25/11/23,17:38:43,12,11,1, 11.9,1,1, -7.898, 10603.304, 406.209, 52747.618 25/11/23,17:38:43,13,11,1, 11.9,1,1, -7.898, 10603.305, 406.205, 52747.559 25/11/23,17:38:43,14,11,1, 11.9,1,1, -7.898, 10603.288, 406.211, 52747.612 25/11/23,17:38:43,15,11,1, 11.9,1,1, -7.898, 10603.322, 406.204, 52747.538 25/11/23,17:38:43,16,11,1, 11.9,1,1, -7.898, 10603.300, 406.194, 52747.523 25/11/23,17:38:43,17,11,1, 11.9,1,1, -7.898, 10603.296, 406.222, 52747.565 25/11/23,17:38:43,18,11,1, 11.9,1,1, -7.898, 10603.308, 406.249, 52747.538 25/11/23,17:38:43,19,11,1, 11.9,1,1, -7.898, 10603.330, 406.255, 52747.598 25/11/23,17:38:44,00,12,1, 12.0,1,1, -7.891, 10603.330, 406.255, 52747.598 25/11/23,17:38:44,01,12,1, 12.0,1,1, -7.891, 10603.334, 406.250, 52747.505 25/11/23,17:38:44,02,12,1, 12.0,1,1, -7.891, 10603.354, 406.282, 52747.501 25/11/23,17:38:44,03,12,1, 12.0,1,1, -7.891, 10603.343, 406.253, 52747.521 25/11/23,17:38:44,04,12,1, 12.0,1,1, -7.891, 10603.373, 406.282, 52747.531 25/11/23,17:38:44,05,12,1, 12.0,1,1, -7.891, 10603.389, 406.288, 52747.473 25/11/23,17:38:44,06,12,1, 12.0,1,1, -7.891, 10603.366, 406.275, 52747.531 25/11/23,17:38:44,07,12,1, 12.0,1,1, -7.891, 10603.370, 406.295, 52747.557 25/11/23,17:38:44,08,12,1, 12.0,1,1, -7.891, 10603.376, 406.287, 52747.452 25/11/23,17:38:44,09,12,1, 12.0,1,1, -7.891, 10603.414, 406.305, 52747.531 25/11/23,17:38:44,10,12,1, 12.0,1,1, -7.891, 10603.404, 406.291, 52747.485 25/11/23,17:38:44,11,12,1, 12.0,1,1, -7.891, 10603.413, 406.299, 52747.453 25/11/23,17:38:44,12,12,1, 12.0,1,1, -7.891, 10603.413, 406.330, 52747.410 25/11/23,17:38:44,13,12,1, 12.0,1,1, -7.891, 10603.429, 406.310, 52747.434 25/11/23,17:38:44,14,12,1, 12.0,1,1, -7.891, 10603.448, 406.319, 52747.466 25/11/23,17:38:44,15,12,1, 12.0,1,1, -7.891, 10603.438, 406.316, 52747.501 25/11/23,17:38:44,16,12,1, 12.0,1,1, -7.891, 10603.446, 406.320, 52747.480 25/11/23,17:38:44,17,12,1, 12.0,1,1, -7.891, 10603.455, 406.316, 52747.440 25/11/23,17:38:44,18,12,1, 12.0,1,1, -7.891, 10603.474, 406.340, 52747.367 25/11/23,17:38:44,19,12,1, 12.0,1,1, -7.891, 10603.464, 406.346, 52747.429 25/11/23,17:38:45,00,11,1, 12.0,1,1, -7.896, 10603.464, 406.346, 52747.429 25/11/23,17:38:45,01,11,1, 12.0,1,1, -7.896, 10603.485, 406.351, 52747.445 25/11/23,17:38:45,02,11,1, 12.0,1,1, -7.896, 10603.491, 406.361, 52747.373 25/11/23,17:38:45,03,11,1, 12.0,1,1, -7.896, 10603.500, 406.359, 52747.418 25/11/23,17:38:45,04,11,1, 12.0,1,1, -7.896, 10603.530, 406.367, 52747.407 25/11/23,17:38:45,05,11,1, 12.0,1,1, -7.896, 10603.513, 406.380, 52747.436 25/11/23,17:38:45,06,11,1, 12.0,1,1, -7.896, 10603.510, 406.369, 52747.400 25/11/23,17:38:45,07,11,1, 12.0,1,1, -7.896, 10603.557, 406.394, 52747.420 25/11/23,17:38:45,08,11,1, 12.0,1,1, -7.896, 10603.529, 406.399, 52747.462 25/11/23,17:38:45,09,11,1, 12.0,1,1, -7.896, 10603.583, 406.380, 52747.327 25/11/23,17:38:45,10,11,1, 12.0,1,1, -7.896, 10603.578, 406.411, 52747.387 25/11/23,17:38:45,11,11,1, 12.0,1,1, -7.896, 10603.564, 406.353, 52747.424 25/11/23,17:38:45,12,11,1, 12.0,1,1, -7.896, 10603.590, 406.375, 52747.408 25/11/23,17:38:45,13,11,1, 12.0,1,1, -7.896, 10603.598, 406.378, 52747.327 25/11/23,17:38:45,14,11,1, 12.0,1,1, -7.896, 10603.611, 406.402, 52747.435 25/11/23,17:38:45,15,11,1, 12.0,1,1, -7.896, 10603.610, 406.410, 52747.366 25/11/23,17:38:45,16,11,1, 12.0,1,1, -7.896, 10603.609, 406.403, 52747.386 25/11/23,17:38:45,17,11,1, 12.0,1,1, -7.896, 10603.620, 406.406, 52747.367 25/11/23,17:38:45,18,11,1, 12.0,1,1, -7.896, 10603.626, 406.392, 52747.401 25/11/23,17:38:45,19,11,1, 12.0,1,1, -7.896, 10603.642, 406.390, 52747.349 25/11/23,17:38:46,00,12,1, 12.0,1,1, -7.898, 10603.639, 406.390, 52747.349 25/11/23,17:38:46,01,12,1, 12.0,1,1, -7.898, 10603.685, 406.391, 52747.335 25/11/23,17:38:46,02,12,1, 12.0,1,1, -7.898, 10603.670, 406.410, 52747.338 25/11/23,17:38:46,03,12,1, 12.0,1,1, -7.898, 10603.683, 406.405, 52747.219 25/11/23,17:38:46,04,12,1, 12.0,1,1, -7.898, 10603.692, 406.423, 52747.239 25/11/23,17:38:46,05,12,1, 12.0,1,1, -7.898, 10603.713, 406.418, 52747.277 25/11/23,17:38:46,06,12,1, 12.0,1,1, -7.898, 10603.704, 406.458, 52747.338 25/11/23,17:38:46,07,12,1, 12.0,1,1, -7.898, 10603.724, 406.415, 52747.251 25/11/23,17:38:46,08,12,1, 12.0,1,1, -7.898, 10603.742, 406.433, 52747.254 25/11/23,17:38:46,09,12,1, 12.0,1,1, -7.898, 10603.748, 406.439, 52747.225 25/11/23,17:38:46,10,12,1, 12.0,1,1, -7.898, 10603.758, 406.441, 52747.176 25/11/23,17:38:46,11,12,1, 12.0,1,1, -7.898, 10603.780, 406.464, 52747.234 25/11/23,17:38:46,12,12,1, 12.0,1,1, -7.898, 10603.775, 406.460, 52747.283 25/11/23,17:38:46,13,12,1, 12.0,1,1, -7.898, 10603.774, 406.444, 52747.263 25/11/23,17:38:46,14,12,1, 12.0,1,1, -7.898, 10603.812, 406.462, 52747.261 25/11/23,17:38:46,15,12,1, 12.0,1,1, -7.898, 10603.804, 406.462, 52747.238 25/11/23,17:38:46,16,12,1, 12.0,1,1, -7.898, 10603.838, 406.457, 52747.211 25/11/23,17:38:46,17,12,1, 12.0,1,1, -7.898, 10603.826, 406.463, 52747.179 25/11/23,17:38:46,18,12,1, 12.0,1,1, -7.898, 10603.835, 406.463, 52747.155 25/11/23,17:38:46,19,12,1, 12.0,1,1, -7.898, 10603.841, 406.436, 52747.142 25/11/23,17:38:47,00,11,1, 12.0,1,1, -7.896, 10603.839, 406.436, 52747.142 25/11/23,17:38:47,01,11,1, 12.0,1,1, -7.896, 10603.868, 406.461, 52747.192 25/11/23,17:38:47,02,11,1, 12.0,1,1, -7.896, 10603.870, 406.488, 52747.178 25/11/23,17:38:47,03,11,1, 12.0,1,1, -7.896, 10603.899, 406.490, 52747.217 25/11/23,17:38:47,04,11,1, 12.0,1,1, -7.896, 10603.914, 406.493, 52747.139 25/11/23,17:38:47,05,11,1, 12.0,1,1, -7.896, 10603.918, 406.474, 52747.134 25/11/23,17:38:47,06,11,1, 12.0,1,1, -7.896, 10603.950, 406.500, 52747.239 25/11/23,17:38:47,07,11,1, 12.0,1,1, -7.896, 10603.967, 406.515, 52747.171 25/11/23,17:38:47,08,11,1, 12.0,1,1, -7.896, 10603.949, 406.531, 52747.150 25/11/23,17:38:47,09,11,1, 12.0,1,1, -7.896, 10603.981, 406.520, 52747.160 25/11/23,17:38:47,10,11,1, 12.0,1,1, -7.896, 10603.977, 406.554, 52747.195 25/11/23,17:38:47,11,11,1, 12.0,1,1, -7.896, 10603.979, 406.558, 52747.136 25/11/23,17:38:47,12,11,1, 12.0,1,1, -7.896, 10603.994, 406.560, 52747.157 25/11/23,17:38:47,13,11,1, 12.0,1,1, -7.896, 10603.999, 406.551, 52747.122 25/11/23,17:38:47,14,11,1, 12.0,1,1, -7.896, 10604.016, 406.554, 52747.113 25/11/23,17:38:47,15,11,1, 12.0,1,1, -7.896, 10604.041, 406.570, 52747.107 25/11/23,17:38:47,16,11,1, 12.0,1,1, -7.896, 10604.038, 406.578, 52747.133 25/11/23,17:38:47,17,11,1, 12.0,1,1, -7.896, 10604.069, 406.586, 52747.105 25/11/23,17:38:47,18,11,1, 12.0,1,1, -7.896, 10604.063, 406.593, 52747.120 25/11/23,17:38:47,19,11,1, 12.0,1,1, -7.896, 10604.101, 406.588, 52747.051 25/11/23,17:38:48,00,10,1, 11.9,1,1, -7.896, 10604.098, 406.588, 52747.051 25/11/23,17:38:48,01,10,1, 11.9,1,1, -7.896, 10604.082, 406.611, 52747.079 25/11/23,17:38:48,02,10,1, 11.9,1,1, -7.896, 10604.116, 406.606, 52747.028 25/11/23,17:38:48,03,10,1, 11.9,1,1, -7.896, 10604.149, 406.595, 52747.064 25/11/23,17:38:48,04,10,1, 11.9,1,1, -7.896, 10604.148, 406.627, 52747.111 25/11/23,17:38:48,05,10,1, 11.9,1,1, -7.896, 10604.159, 406.620, 52747.093 25/11/23,17:38:48,06,10,1, 11.9,1,1, -7.896, 10604.176, 406.654, 52747.066 25/11/23,17:38:48,07,10,1, 11.9,1,1, -7.896, 10604.181, 406.636, 52747.035 25/11/23,17:38:48,08,10,1, 11.9,1,1, -7.896, 10604.199, 406.645, 52747.087 25/11/23,17:38:48,09,10,1, 11.9,1,1, -7.896, 10604.215, 406.663, 52746.928 25/11/23,17:38:48,10,10,1, 11.9,1,1, -7.896, 10604.187, 406.647, 52746.978 25/11/23,17:38:48,11,10,1, 11.9,1,1, -7.896, 10604.216, 406.667, 52747.118 25/11/23,17:38:48,12,10,1, 11.9,1,1, -7.896, 10604.235, 406.693, 52747.092 25/11/23,17:38:48,13,10,1, 11.9,1,1, -7.896, 10604.258, 406.683, 52747.048 25/11/23,17:38:48,14,10,1, 11.9,1,1, -7.896, 10604.239, 406.676, 52746.941 25/11/23,17:38:48,15,10,1, 11.9,1,1, -7.896, 10604.243, 406.684, 52747.029 25/11/23,17:38:48,16,10,1, 11.9,1,1, -7.896, 10604.280, 406.705, 52746.989 25/11/23,17:38:48,17,10,1, 11.9,1,1, -7.896, 10604.263, 406.703, 52747.041 25/11/23,17:38:48,18,10,1, 11.9,1,1, -7.896, 10604.305, 406.740, 52747.021 25/11/23,17:38:48,19,10,1, 11.9,1,1, -7.896, 10604.301, 406.700, 52747.031 25/11/23,17:38:49,00,12,1, 11.9,1,1, -7.892, 10604.298, 406.700, 52747.031 25/11/23,17:38:49,01,12,1, 11.9,1,1, -7.892, 10604.352, 406.718, 52746.946 25/11/23,17:38:49,02,12,1, 11.9,1,1, -7.892, 10604.332, 406.737, 52746.976 25/11/23,17:38:49,03,12,1, 11.9,1,1, -7.892, 10604.334, 406.724, 52746.917 25/11/23,17:38:49,04,12,1, 11.9,1,1, -7.892, 10604.331, 406.732, 52746.995 25/11/23,17:38:49,05,12,1, 11.9,1,1, -7.892, 10604.339, 406.755, 52747.017 25/11/23,17:38:49,06,12,1, 11.9,1,1, -7.892, 10604.353, 406.749, 52746.882 25/11/23,17:38:49,07,12,1, 11.9,1,1, -7.892, 10604.371, 406.743, 52746.861 25/11/23,17:38:49,08,12,1, 11.9,1,1, -7.892, 10604.356, 406.753, 52746.969 25/11/23,17:38:49,09,12,1, 11.9,1,1, -7.892, 10604.390, 406.758, 52746.893 25/11/23,17:38:49,10,12,1, 11.9,1,1, -7.892, 10604.397, 406.771, 52746.928 25/11/23,17:38:49,11,12,1, 11.9,1,1, -7.892, 10604.405, 406.747, 52746.896 25/11/23,17:38:49,12,12,1, 11.9,1,1, -7.892, 10604.388, 406.761, 52746.928 25/11/23,17:38:49,13,12,1, 11.9,1,1, -7.892, 10604.432, 406.767, 52746.917 25/11/23,17:38:49,14,12,1, 11.9,1,1, -7.892, 10604.429, 406.769, 52746.866 25/11/23,17:38:49,15,12,1, 11.9,1,1, -7.892, 10604.431, 406.797, 52746.888 25/11/23,17:38:49,16,12,1, 11.9,1,1, -7.892, 10604.428, 406.790, 52746.965 25/11/23,17:38:49,17,12,1, 11.9,1,1, -7.892, 10604.451, 406.812, 52746.927 25/11/23,17:38:49,18,12,1, 11.9,1,1, -7.892, 10604.476, 406.789, 52746.880 25/11/23,17:38:49,19,12,1, 11.9,1,1, -7.892, 10604.455, 406.771, 52746.857 25/11/23,17:38:50,00,12,1, 12.0,1,1, -7.890, 10604.448, 406.771, 52746.857 25/11/23,17:38:50,01,12,1, 12.0,1,1, -7.890, 10604.471, 406.778, 52746.839 25/11/23,17:38:50,02,12,1, 12.0,1,1, -7.890, 10604.492, 406.783, 52746.836 25/11/23,17:38:50,03,12,1, 12.0,1,1, -7.890, 10604.487, 406.778, 52746.784 25/11/23,17:38:50,04,12,1, 12.0,1,1, -7.890, 10604.495, 406.791, 52746.840 25/11/23,17:38:50,05,12,1, 12.0,1,1, -7.890, 10604.480, 406.780, 52746.823 25/11/23,17:38:50,06,12,1, 12.0,1,1, -7.890, 10604.477, 406.801, 52746.817 25/11/23,17:38:50,07,12,1, 12.0,1,1, -7.890, 10604.476, 406.795, 52746.828 25/11/23,17:38:50,08,12,1, 12.0,1,1, -7.890, 10604.514, 406.780, 52746.752 25/11/23,17:38:50,09,12,1, 12.0,1,1, -7.890, 10604.509, 406.785, 52746.784 25/11/23,17:38:50,10,12,1, 12.0,1,1, -7.890, 10604.503, 406.779, 52746.779 25/11/23,17:38:50,11,12,1, 12.0,1,1, -7.890, 10604.514, 406.770, 52746.762 25/11/23,17:38:50,12,12,1, 12.0,1,1, -7.890, 10604.531, 406.761, 52746.827 25/11/23,17:38:50,13,12,1, 12.0,1,1, -7.890, 10604.551, 406.774, 52746.779 25/11/23,17:38:50,14,12,1, 12.0,1,1, -7.890, 10604.507, 406.767, 52746.740 25/11/23,17:38:50,15,12,1, 12.0,1,1, -7.890, 10604.542, 406.732, 52746.710 25/11/23,17:38:50,16,12,1, 12.0,1,1, -7.890, 10604.561, 406.751, 52746.708 25/11/23,17:38:50,17,12,1, 12.0,1,1, -7.890, 10604.533, 406.743, 52746.741 25/11/23,17:38:50,18,12,1, 12.0,1,1, -7.890, 10604.563, 406.765, 52746.780 25/11/23,17:38:50,19,12,1, 12.0,1,1, -7.890, 10604.547, 406.724, 52746.662 25/11/23,17:38:51,00,11,1, 12.0,1,1, -7.899, 10604.540, 406.724, 52746.662 25/11/23,17:38:51,01,11,1, 12.0,1,1, -7.899, 10604.528, 406.717, 52746.727 25/11/23,17:38:51,02,11,1, 12.0,1,1, -7.899, 10604.566, 406.708, 52746.670 25/11/23,17:38:51,03,11,1, 12.0,1,1, -7.899, 10604.552, 406.713, 52746.673 25/11/23,17:38:51,04,11,1, 12.0,1,1, -7.899, 10604.557, 406.702, 52746.713 25/11/23,17:38:51,05,11,1, 12.0,1,1, -7.899, 10604.538, 406.682, 52746.627 25/11/23,17:38:51,06,11,1, 12.0,1,1, -7.899, 10604.564, 406.660, 52746.609 25/11/23,17:38:51,07,11,1, 12.0,1,1, -7.899, 10604.573, 406.662, 52746.622 25/11/23,17:38:51,08,11,1, 12.0,1,1, -7.899, 10604.565, 406.659, 52746.571 25/11/23,17:38:51,09,11,1, 12.0,1,1, -7.899, 10604.561, 406.664, 52746.585 25/11/23,17:38:51,10,11,1, 12.0,1,1, -7.899, 10604.573, 406.640, 52746.559 25/11/23,17:38:51,11,11,1, 12.0,1,1, -7.899, 10604.581, 406.626, 52746.573 25/11/23,17:38:51,12,11,1, 12.0,1,1, -7.899, 10604.599, 406.623, 52746.573 25/11/23,17:38:51,13,11,1, 12.0,1,1, -7.899, 10604.566, 406.625, 52746.557 25/11/23,17:38:51,14,11,1, 12.0,1,1, -7.899, 10604.590, 406.610, 52746.469 25/11/23,17:38:51,15,11,1, 12.0,1,1, -7.899, 10604.592, 406.597, 52746.476 25/11/23,17:38:51,16,11,1, 12.0,1,1, -7.899, 10604.590, 406.553, 52746.509 25/11/23,17:38:51,17,11,1, 12.0,1,1, -7.899, 10604.558, 406.548, 52746.501 25/11/23,17:38:51,18,11,1, 12.0,1,1, -7.899, 10604.598, 406.564, 52746.485 25/11/23,17:38:51,19,11,1, 12.0,1,1, -7.899, 10604.554, 406.543, 52746.554 25/11/23,17:38:52,00,10,1, 11.8,1,1, -7.898, 10604.548, 406.543, 52746.554 25/11/23,17:38:52,01,10,1, 11.8,1,1, -7.898, 10604.581, 406.508, 52746.488 25/11/23,17:38:52,02,10,1, 11.8,1,1, -7.898, 10604.571, 406.526, 52746.439 25/11/23,17:38:52,03,10,1, 11.8,1,1, -7.898, 10604.578, 406.490, 52746.375 25/11/23,17:38:52,04,10,1, 11.8,1,1, -7.898, 10604.596, 406.502, 52746.477 25/11/23,17:38:52,05,10,1, 11.8,1,1, -7.898, 10604.571, 406.442, 52746.380 25/11/23,17:38:52,06,10,1, 11.8,1,1, -7.898, 10604.561, 406.445, 52746.377 25/11/23,17:38:52,07,10,1, 11.8,1,1, -7.898, 10604.593, 406.438, 52746.332 25/11/23,17:38:52,08,10,1, 11.8,1,1, -7.898, 10604.598, 406.402, 52746.313 25/11/23,17:38:52,09,10,1, 11.8,1,1, -7.898, 10604.591, 406.370, 52746.313 25/11/23,17:38:52,10,10,1, 11.8,1,1, -7.898, 10604.580, 406.395, 52746.237 25/11/23,17:38:52,11,10,1, 11.8,1,1, -7.898, 10604.575, 406.383, 52746.292 25/11/23,17:38:52,12,10,1, 11.8,1,1, -7.898, 10604.571, 406.364, 52746.277 25/11/23,17:38:52,13,10,1, 11.8,1,1, -7.898, 10604.599, 406.334, 52746.232 25/11/23,17:38:52,14,10,1, 11.8,1,1, -7.898, 10604.585, 406.326, 52746.267 25/11/23,17:38:52,15,10,1, 11.8,1,1, -7.898, 10604.561, 406.279, 52746.202 25/11/23,17:38:52,16,10,1, 11.8,1,1, -7.898, 10604.601, 406.290, 52746.236 25/11/23,17:38:52,17,10,1, 11.8,1,1, -7.898, 10604.587, 406.262, 52746.254 25/11/23,17:38:52,18,10,1, 11.8,1,1, -7.898, 10604.609, 406.267, 52746.221 25/11/23,17:38:52,19,10,1, 11.8,1,1, -7.898, 10604.593, 406.226, 52746.262 25/11/23,17:38:53,00,10,1, 11.9,1,1, -7.897, 10604.590, 406.226, 52746.262 25/11/23,17:38:53,01,10,1, 11.9,1,1, -7.897, 10604.596, 406.171, 52746.175 25/11/23,17:38:53,02,10,1, 11.9,1,1, -7.897, 10604.565, 406.173, 52746.141 25/11/23,17:38:53,03,10,1, 11.9,1,1, -7.897, 10604.628, 406.135, 52746.179 25/11/23,17:38:53,04,10,1, 11.9,1,1, -7.897, 10604.602, 406.135, 52746.076 25/11/23,17:38:53,05,10,1, 11.9,1,1, -7.897, 10604.609, 406.103, 52746.071 25/11/23,17:38:53,06,10,1, 11.9,1,1, -7.897, 10604.609, 406.094, 52746.102 25/11/23,17:38:53,07,10,1, 11.9,1,1, -7.897, 10604.587, 406.095, 52746.026 25/11/23,17:38:53,08,10,1, 11.9,1,1, -7.897, 10604.619, 406.059, 52746.119 25/11/23,17:38:53,09,10,1, 11.9,1,1, -7.897, 10604.629, 406.026, 52746.028 25/11/23,17:38:53,10,10,1, 11.9,1,1, -7.897, 10604.630, 406.010, 52746.077 25/11/23,17:38:53,11,10,1, 11.9,1,1, -7.897, 10604.648, 405.991, 52745.965 25/11/23,17:38:53,12,10,1, 11.9,1,1, -7.897, 10604.636, 405.970, 52746.043 25/11/23,17:38:53,13,10,1, 11.9,1,1, -7.897, 10604.637, 405.978, 52745.981 25/11/23,17:38:53,14,10,1, 11.9,1,1, -7.897, 10604.647, 405.926, 52745.964 25/11/23,17:38:53,15,10,1, 11.9,1,1, -7.897, 10604.625, 405.889, 52745.953 25/11/23,17:38:53,16,10,1, 11.9,1,1, -7.897, 10604.667, 405.904, 52745.987 25/11/23,17:38:53,17,10,1, 11.9,1,1, -7.897, 10604.655, 405.882, 52745.975 25/11/23,17:38:53,18,10,1, 11.9,1,1, -7.897, 10604.677, 405.840, 52745.904 25/11/23,17:38:53,19,10,1, 11.9,1,1, -7.897, 10604.647, 405.836, 52745.892 25/11/23,17:38:54,00,10,1, 11.9,1,1, -7.893, 10604.640, 405.836, 52745.892 25/11/23,17:38:54,01,10,1, 11.9,1,1, -7.893, 10604.676, 405.813, 52745.880 25/11/23,17:38:54,02,10,1, 11.9,1,1, -7.893, 10604.668, 405.787, 52745.879 25/11/23,17:38:54,03,10,1, 11.9,1,1, -7.893, 10604.682, 405.748, 52745.832 25/11/23,17:38:54,04,10,1, 11.9,1,1, -7.893, 10604.686, 405.721, 52745.870 25/11/23,17:38:54,05,10,1, 11.9,1,1, -7.893, 10604.705, 405.716, 52745.871 25/11/23,17:38:54,06,10,1, 11.9,1,1, -7.893, 10604.716, 405.715, 52745.871 25/11/23,17:38:54,07,10,1, 11.9,1,1, -7.893, 10604.680, 405.702, 52745.828 25/11/23,17:38:54,08,10,1, 11.9,1,1, -7.893, 10604.701, 405.676, 52745.875 25/11/23,17:38:54,09,10,1, 11.9,1,1, -7.893, 10604.725, 405.644, 52745.761 25/11/23,17:38:54,10,10,1, 11.9,1,1, -7.893, 10604.704, 405.620, 52745.704 25/11/23,17:38:54,11,10,1, 11.9,1,1, -7.893, 10604.737, 405.628, 52745.774 25/11/23,17:38:54,12,10,1, 11.9,1,1, -7.893, 10604.745, 405.575, 52745.707 25/11/23,17:38:54,13,10,1, 11.9,1,1, -7.893, 10604.745, 405.611, 52745.779 25/11/23,17:38:54,14,10,1, 11.9,1,1, -7.893, 10604.747, 405.588, 52745.727 25/11/23,17:38:54,15,10,1, 11.9,1,1, -7.893, 10604.732, 405.559, 52745.750 25/11/23,17:38:54,16,10,1, 11.9,1,1, -7.893, 10604.745, 405.554, 52745.730 25/11/23,17:38:54,17,10,1, 11.9,1,1, -7.893, 10604.752, 405.537, 52745.599 25/11/23,17:38:54,18,10,1, 11.9,1,1, -7.893, 10604.729, 405.546, 52745.732 25/11/23,17:38:54,19,10,1, 11.9,1,1, -7.893, 10604.746, 405.521, 52745.755 25/11/23,17:38:55,00,10,1, 11.9,1,1, -7.891, 10604.740, 405.521, 52745.755 25/11/23,17:38:55,01,10,1, 11.9,1,1, -7.891, 10604.767, 405.515, 52745.682 25/11/23,17:38:55,02,10,1, 11.9,1,1, -7.891, 10604.780, 405.491, 52745.686 25/11/23,17:38:55,03,10,1, 11.9,1,1, -7.891, 10604.789, 405.492, 52745.592 25/11/23,17:38:55,04,10,1, 11.9,1,1, -7.891, 10604.808, 405.491, 52745.513 25/11/23,17:38:55,05,10,1, 11.9,1,1, -7.891, 10604.783, 405.474, 52745.679 25/11/23,17:38:55,06,10,1, 11.9,1,1, -7.891, 10604.800, 405.472, 52745.624 25/11/23,17:38:55,07,10,1, 11.9,1,1, -7.891, 10604.780, 405.466, 52745.680 25/11/23,17:38:55,08,10,1, 11.9,1,1, -7.891, 10604.794, 405.476, 52745.665 25/11/23,17:38:55,09,10,1, 11.9,1,1, -7.891, 10604.783, 405.456, 52745.574 25/11/23,17:38:55,10,10,1, 11.9,1,1, -7.891, 10604.826, 405.429, 52745.582 25/11/23,17:38:55,11,10,1, 11.9,1,1, -7.891, 10604.806, 405.412, 52745.541 25/11/23,17:38:55,12,10,1, 11.9,1,1, -7.891, 10604.820, 405.428, 52745.575 25/11/23,17:38:55,13,10,1, 11.9,1,1, -7.891, 10604.836, 405.412, 52745.561 25/11/23,17:38:55,14,10,1, 11.9,1,1, -7.891, 10604.826, 405.411, 52745.598 25/11/23,17:38:55,15,10,1, 11.9,1,1, -7.891, 10604.843, 405.405, 52745.546 25/11/23,17:38:55,16,10,1, 11.9,1,1, -7.891, 10604.843, 405.419, 52745.593 25/11/23,17:38:55,17,10,1, 11.9,1,1, -7.891, 10604.842, 405.388, 52745.469 25/11/23,17:38:55,18,10,1, 11.9,1,1, -7.891, 10604.835, 405.393, 52745.591 25/11/23,17:38:55,19,10,1, 11.9,1,1, -7.891, 10604.847, 405.384, 52745.562 25/11/23,17:38:56,00,10,1, 11.9,1,1, -7.890, 10604.841, 405.384, 52745.562 25/11/23,17:38:56,01,10,1, 11.9,1,1, -7.890, 10604.850, 405.369, 52745.500 25/11/23,17:38:56,02,10,1, 11.9,1,1, -7.890, 10604.851, 405.383, 52745.526 25/11/23,17:38:56,03,10,1, 11.9,1,1, -7.890, 10604.853, 405.368, 52745.441 25/11/23,17:38:56,04,10,1, 11.9,1,1, -7.890, 10604.824, 405.373, 52745.505 25/11/23,17:38:56,05,10,1, 11.9,1,1, -7.890, 10604.876, 405.345, 52745.578 25/11/23,17:38:56,06,10,1, 11.9,1,1, -7.890, 10604.869, 405.325, 52745.405 25/11/23,17:38:56,07,10,1, 11.9,1,1, -7.890, 10604.868, 405.346, 52745.463 25/11/23,17:38:56,08,10,1, 11.9,1,1, -7.890, 10604.881, 405.348, 52745.433 25/11/23,17:38:56,09,10,1, 11.9,1,1, -7.890, 10604.869, 405.324, 52745.476 25/11/23,17:38:56,10,10,1, 11.9,1,1, -7.890, 10604.893, 405.330, 52745.414 25/11/23,17:38:56,11,10,1, 11.9,1,1, -7.890, 10604.877, 405.311, 52745.319 25/11/23,17:38:56,12,10,1, 11.9,1,1, -7.890, 10604.877, 405.321, 52745.478 25/11/23,17:38:56,13,10,1, 11.9,1,1, -7.890, 10604.897, 405.328, 52745.438 25/11/23,17:38:56,14,10,1, 11.9,1,1, -7.890, 10604.877, 405.324, 52745.415 25/11/23,17:38:56,15,10,1, 11.9,1,1, -7.890, 10604.895, 405.283, 52745.309 25/11/23,17:38:56,16,10,1, 11.9,1,1, -7.890, 10604.874, 405.275, 52745.366 25/11/23,17:38:56,17,10,1, 11.9,1,1, -7.890, 10604.882, 405.294, 52745.408 25/11/23,17:38:56,18,10,1, 11.9,1,1, -7.890, 10604.898, 405.278, 52745.331 25/11/23,17:38:56,19,10,1, 11.9,1,1, -7.890, 10604.890, 405.284, 52745.366 25/11/23,17:38:57,00,10,1, 11.9,1,1, -7.894, 10604.882, 405.284, 52745.366 25/11/23,17:38:57,01,10,1, 11.9,1,1, -7.894, 10604.900, 405.268, 52745.341 25/11/23,17:38:57,02,10,1, 11.9,1,1, -7.894, 10604.878, 405.271, 52745.376 25/11/23,17:38:57,03,10,1, 11.9,1,1, -7.894, 10604.899, 405.293, 52745.427 25/11/23,17:38:57,04,10,1, 11.9,1,1, -7.894, 10604.896, 405.284, 52745.425 25/11/23,17:38:57,05,10,1, 11.9,1,1, -7.894, 10604.903, 405.263, 52745.291 25/11/23,17:38:57,06,10,1, 11.9,1,1, -7.894, 10604.907, 405.250, 52745.368 25/11/23,17:38:57,07,10,1, 11.9,1,1, -7.894, 10604.898, 405.242, 52745.305 25/11/23,17:38:57,08,10,1, 11.9,1,1, -7.894, 10604.895, 405.225, 52745.301 25/11/23,17:38:57,09,10,1, 11.9,1,1, -7.894, 10604.901, 405.234, 52745.345 25/11/23,17:38:57,10,10,1, 11.9,1,1, -7.894, 10604.896, 405.216, 52745.265 25/11/23,17:38:57,11,10,1, 11.9,1,1, -7.894, 10604.903, 405.182, 52745.230 25/11/23,17:38:57,12,10,1, 11.9,1,1, -7.894, 10604.911, 405.184, 52745.327 25/11/23,17:38:57,13,10,1, 11.9,1,1, -7.894, 10604.912, 405.175, 52745.242 25/11/23,17:38:57,14,10,1, 11.9,1,1, -7.894, 10604.904, 405.154, 52745.319 25/11/23,17:38:57,15,10,1, 11.9,1,1, -7.894, 10604.924, 405.172, 52745.337 25/11/23,17:38:57,16,10,1, 11.9,1,1, -7.894, 10604.921, 405.158, 52745.282 25/11/23,17:38:57,17,10,1, 11.9,1,1, -7.894, 10604.907, 405.149, 52745.264 25/11/23,17:38:57,18,10,1, 11.9,1,1, -7.894, 10604.914, 405.130, 52745.228 25/11/23,17:38:57,19,10,1, 11.9,1,1, -7.894, 10604.909, 405.149, 52745.141 25/11/23,17:38:58,00,10,1, 11.9,1,1, -7.895, 10604.907, 405.149, 52745.141 25/11/23,17:38:58,01,10,1, 11.9,1,1, -7.895, 10604.900, 405.112, 52745.114 25/11/23,17:38:58,02,10,1, 11.9,1,1, -7.895, 10604.888, 405.086, 52745.203 25/11/23,17:38:58,03,10,1, 11.9,1,1, -7.895, 10604.868, 405.105, 52745.152 25/11/23,17:38:58,04,10,1, 11.9,1,1, -7.895, 10604.893, 405.105, 52745.150 25/11/23,17:38:58,05,10,1, 11.9,1,1, -7.895, 10604.905, 405.094, 52745.108 25/11/23,17:38:58,06,10,1, 11.9,1,1, -7.895, 10604.888, 405.061, 52745.188 25/11/23,17:38:58,07,10,1, 11.9,1,1, -7.895, 10604.893, 405.034, 52745.125 25/11/23,17:38:58,08,10,1, 11.9,1,1, -7.895, 10604.886, 405.053, 52745.094 25/11/23,17:38:58,09,10,1, 11.9,1,1, -7.895, 10604.888, 405.032, 52745.109 25/11/23,17:38:58,10,10,1, 11.9,1,1, -7.895, 10604.890, 405.016, 52745.093 25/11/23,17:38:58,11,10,1, 11.9,1,1, -7.895, 10604.901, 404.997, 52745.105 25/11/23,17:38:58,12,10,1, 11.9,1,1, -7.895, 10604.872, 405.012, 52745.005 25/11/23,17:38:58,13,10,1, 11.9,1,1, -7.895, 10604.900, 404.968, 52744.956 25/11/23,17:38:58,14,10,1, 11.9,1,1, -7.895, 10604.870, 404.978, 52745.058 25/11/23,17:38:58,15,10,1, 11.9,1,1, -7.895, 10604.872, 404.982, 52745.065 25/11/23,17:38:58,16,10,1, 11.9,1,1, -7.895, 10604.882, 404.966, 52744.962 25/11/23,17:38:58,17,10,1, 11.9,1,1, -7.895, 10604.884, 404.959, 52745.027 25/11/23,17:38:58,18,10,1, 11.9,1,1, -7.895, 10604.870, 404.944, 52745.016 25/11/23,17:38:58,19,10,1, 11.9,1,1, -7.895, 10604.887, 404.955, 52744.982 25/11/23,17:38:59,00,10,1, 11.9,1,1, -7.893, 10604.882, 404.955, 52744.982 25/11/23,17:38:59,01,10,1, 11.9,1,1, -7.893, 10604.873, 404.922, 52744.886 25/11/23,17:38:59,02,10,1, 11.9,1,1, -7.893, 10604.852, 404.913, 52744.925 25/11/23,17:38:59,03,10,1, 11.9,1,1, -7.893, 10604.836, 404.899, 52744.948 25/11/23,17:38:59,04,10,1, 11.9,1,1, -7.893, 10604.849, 404.903, 52744.975 25/11/23,17:38:59,05,10,1, 11.9,1,1, -7.893, 10604.858, 404.888, 52744.832 25/11/23,17:38:59,06,10,1, 11.9,1,1, -7.893, 10604.856, 404.869, 52744.812 25/11/23,17:38:59,07,10,1, 11.9,1,1, -7.893, 10604.868, 404.844, 52744.880 25/11/23,17:38:59,08,10,1, 11.9,1,1, -7.893, 10604.836, 404.847, 52744.875 25/11/23,17:38:59,09,10,1, 11.9,1,1, -7.893, 10604.865, 404.831, 52744.817 25/11/23,17:38:59,10,10,1, 11.9,1,1, -7.893, 10604.845, 404.844, 52744.904 25/11/23,17:38:59,11,10,1, 11.9,1,1, -7.893, 10604.843, 404.813, 52744.880 25/11/23,17:38:59,12,10,1, 11.9,1,1, -7.893, 10604.823, 404.825, 52744.848 25/11/23,17:38:59,13,10,1, 11.9,1,1, -7.893, 10604.821, 404.806, 52744.820 25/11/23,17:38:59,14,10,1, 11.9,1,1, -7.893, 10604.837, 404.800, 52744.773 25/11/23,17:38:59,15,10,1, 11.9,1,1, -7.893, 10604.845, 404.782, 52744.835 25/11/23,17:38:59,16,10,1, 11.9,1,1, -7.893, 10604.828, 404.755, 52744.828 25/11/23,17:38:59,17,10,1, 11.9,1,1, -7.893, 10604.838, 404.751, 52744.762 25/11/23,17:38:59,18,10,1, 11.9,1,1, -7.893, 10604.816, 404.751, 52744.757 25/11/23,17:38:59,19,10,1, 11.9,1,1, -7.893, 10604.821, 404.754, 52744.721 25/11/23,17:39:00,00,10,1, 11.9,1,1, -7.893, 10604.815, 404.754, 52744.721 25/11/23,17:39:00,01,10,1, 11.9,1,1, -7.893, 10604.817, 404.740, 52744.762 25/11/23,17:39:00,02,10,1, 11.9,1,1, -7.893, 10604.787, 404.690, 52744.677 25/11/23,17:39:00,03,10,1, 11.9,1,1, -7.893, 10604.802, 404.705, 52744.649 25/11/23,17:39:00,04,10,1, 11.9,1,1, -7.893, 10604.807, 404.720, 52744.626 25/11/23,17:39:00,05,10,1, 11.9,1,1, -7.893, 10604.784, 404.702, 52744.618 25/11/23,17:39:00,06,10,1, 11.9,1,1, -7.893, 10604.777, 404.670, 52744.594 25/11/23,17:39:00,07,10,1, 11.9,1,1, -7.893, 10604.770, 404.691, 52744.641 25/11/23,17:39:00,08,10,1, 11.9,1,1, -7.893, 10604.780, 404.660, 52744.580 25/11/23,17:39:00,09,10,1, 11.9,1,1, -7.893, 10604.767, 404.678, 52744.621 25/11/23,17:39:00,10,10,1, 11.9,1,1, -7.893, 10604.790, 404.681, 52744.611 25/11/23,17:39:00,11,10,1, 11.9,1,1, -7.893, 10604.770, 404.680, 52744.604 25/11/23,17:39:00,12,10,1, 11.9,1,1, -7.893, 10604.752, 404.663, 52744.591 25/11/23,17:39:00,13,10,1, 11.9,1,1, -7.893, 10604.758, 404.637, 52744.539 25/11/23,17:39:00,14,10,1, 11.9,1,1, -7.893, 10604.763, 404.644, 52744.476 25/11/23,17:39:00,15,10,1, 11.9,1,1, -7.893, 10604.719, 404.634, 52744.504 25/11/23,17:39:00,16,10,1, 11.9,1,1, -7.893, 10604.741, 404.615, 52744.516 25/11/23,17:39:00,17,10,1, 11.9,1,1, -7.893, 10604.727, 404.641, 52744.565 25/11/23,17:39:00,18,10,1, 11.9,1,1, -7.893, 10604.725, 404.621, 52744.503 25/11/23,17:39:00,19,10,1, 11.9,1,1, -7.893, 10604.712, 404.618, 52744.477 25/11/23,17:39:01,00,10,1, 11.9,1,1, -7.892, 10604.707, 404.618, 52744.477 25/11/23,17:39:01,01,10,1, 11.9,1,1, -7.892, 10604.687, 404.603, 52744.459 25/11/23,17:39:01,02,10,1, 11.9,1,1, -7.892, 10604.678, 404.579, 52744.477 25/11/23,17:39:01,03,10,1, 11.9,1,1, -7.892, 10604.648, 404.549, 52744.542 25/11/23,17:39:01,04,10,1, 11.9,1,1, -7.892, 10604.609, 404.547, 52744.474 25/11/23,17:39:01,05,10,1, 11.9,1,1, -7.892, 10604.631, 404.550, 52744.494 25/11/23,17:39:01,06,10,1, 11.9,1,1, -7.892, 10604.621, 404.527, 52744.407 25/11/23,17:39:01,07,10,1, 11.9,1,1, -7.892, 10604.604, 404.486, 52744.398 25/11/23,17:39:01,08,10,1, 11.9,1,1, -7.892, 10604.592, 404.501, 52744.381 25/11/23,17:39:01,09,10,1, 11.9,1,1, -7.892, 10604.600, 404.491, 52744.388 25/11/23,17:39:01,10,10,1, 11.9,1,1, -7.892, 10604.564, 404.505, 52744.411 25/11/23,17:39:01,11,10,1, 11.9,1,1, -7.892, 10604.568, 404.505, 52744.468 25/11/23,17:39:01,12,10,1, 11.9,1,1, -7.892, 10604.580, 404.496, 52744.370 25/11/23,17:39:01,13,10,1, 11.9,1,1, -7.892, 10604.586, 404.489, 52744.366 25/11/23,17:39:01,14,10,1, 11.9,1,1, -7.892, 10604.569, 404.520, 52744.354 25/11/23,17:39:01,15,10,1, 11.9,1,1, -7.892, 10604.585, 404.508, 52744.353 25/11/23,17:39:01,16,10,1, 11.9,1,1, -7.892, 10604.589, 404.546, 52744.391 25/11/23,17:39:01,17,10,1, 11.9,1,1, -7.892, 10604.567, 404.543, 52744.370 25/11/23,17:39:01,18,10,1, 11.9,1,1, -7.892, 10604.537, 404.521, 52744.335 25/11/23,17:39:01,19,10,1, 11.9,1,1, -7.892, 10604.541, 404.529, 52744.382 25/11/23,17:39:02,00,12,1, 12.0,1,1, -7.896, 10604.540, 404.529, 52744.382 25/11/23,17:39:02,01,12,1, 12.0,1,1, -7.896, 10604.538, 404.507, 52744.330 25/11/23,17:39:02,02,12,1, 12.0,1,1, -7.896, 10604.503, 404.492, 52744.330 25/11/23,17:39:02,03,12,1, 12.0,1,1, -7.896, 10604.504, 404.492, 52744.337 25/11/23,17:39:02,04,12,1, 12.0,1,1, -7.896, 10604.506, 404.450, 52744.274 25/11/23,17:39:02,05,12,1, 12.0,1,1, -7.896, 10604.462, 404.447, 52744.338 25/11/23,17:39:02,06,12,1, 12.0,1,1, -7.896, 10604.427, 404.405, 52744.301 25/11/23,17:39:02,07,12,1, 12.0,1,1, -7.896, 10604.421, 404.356, 52744.270 25/11/23,17:39:02,08,12,1, 12.0,1,1, -7.896, 10604.427, 404.363, 52744.302 25/11/23,17:39:02,09,12,1, 12.0,1,1, -7.896, 10604.417, 404.381, 52744.258 25/11/23,17:39:02,10,12,1, 12.0,1,1, -7.896, 10604.413, 404.379, 52744.316 25/11/23,17:39:02,11,12,1, 12.0,1,1, -7.896, 10604.412, 404.422, 52744.274 25/11/23,17:39:02,12,12,1, 12.0,1,1, -7.896, 10604.461, 404.466, 52744.288 25/11/23,17:39:02,13,12,1, 12.0,1,1, -7.896, 10604.472, 404.465, 52744.318 25/11/23,17:39:02,14,12,1, 12.0,1,1, -7.896, 10604.547, 404.530, 52744.268 25/11/23,17:39:02,15,12,1, 12.0,1,1, -7.896, 10604.538, 404.554, 52744.311 25/11/23,17:39:02,16,12,1, 12.0,1,1, -7.896, 10604.541, 404.582, 52744.296 25/11/23,17:39:02,17,12,1, 12.0,1,1, -7.896, 10604.563, 404.607, 52744.301 25/11/23,17:39:02,18,12,1, 12.0,1,1, -7.896, 10604.545, 404.625, 52744.327 25/11/23,17:39:02,19,12,1, 12.0,1,1, -7.896, 10604.500, 404.595, 52744.292 25/11/23,17:39:03,00,11,1, 12.0,1,1, -7.895, 10604.498, 404.595, 52744.292 25/11/23,17:39:03,01,11,1, 12.0,1,1, -7.895, 10604.463, 404.606, 52744.268 25/11/23,17:39:03,02,11,1, 12.0,1,1, -7.895, 10604.441, 404.580, 52744.319 25/11/23,17:39:03,03,11,1, 12.0,1,1, -7.895, 10604.435, 404.552, 52744.346 25/11/23,17:39:03,04,11,1, 12.0,1,1, -7.895, 10604.382, 404.558, 52744.223 25/11/23,17:39:03,05,11,1, 12.0,1,1, -7.895, 10604.398, 404.528, 52744.291 25/11/23,17:39:03,06,11,1, 12.0,1,1, -7.895, 10604.397, 404.558, 52744.233 25/11/23,17:39:03,07,11,1, 12.0,1,1, -7.895, 10604.383, 404.539, 52744.222 25/11/23,17:39:03,08,11,1, 12.0,1,1, -7.895, 10604.373, 404.501, 52744.202 25/11/23,17:39:03,09,11,1, 12.0,1,1, -7.895, 10604.398, 404.541, 52744.240 25/11/23,17:39:03,10,11,1, 12.0,1,1, -7.895, 10604.390, 404.551, 52744.285 25/11/23,17:39:03,11,11,1, 12.0,1,1, -7.895, 10604.401, 404.588, 52744.278 25/11/23,17:39:03,12,11,1, 12.0,1,1, -7.895, 10604.426, 404.578, 52744.229 25/11/23,17:39:03,13,11,1, 12.0,1,1, -7.895, 10604.431, 404.588, 52744.197 25/11/23,17:39:03,14,11,1, 12.0,1,1, -7.895, 10604.450, 404.648, 52744.238 25/11/23,17:39:03,15,11,1, 12.0,1,1, -7.895, 10604.432, 404.628, 52744.243 25/11/23,17:39:03,16,11,1, 12.0,1,1, -7.895, 10604.457, 404.668, 52744.198 25/11/23,17:39:03,17,11,1, 12.0,1,1, -7.895, 10604.449, 404.679, 52744.277 25/11/23,17:39:03,18,11,1, 12.0,1,1, -7.895, 10604.456, 404.672, 52744.205 25/11/23,17:39:03,19,11,1, 12.0,1,1, -7.895, 10604.461, 404.717, 52744.190 25/11/23,17:39:04,00,11,1, 12.0,1,1, -7.895, 10604.457, 404.717, 52744.190 25/11/23,17:39:04,01,11,1, 12.0,1,1, -7.895, 10604.460, 404.720, 52744.154 25/11/23,17:39:04,02,11,1, 12.0,1,1, -7.895, 10604.471, 404.721, 52744.237 25/11/23,17:39:04,03,11,1, 12.0,1,1, -7.895, 10604.448, 404.741, 52744.167 25/11/23,17:39:04,04,11,1, 12.0,1,1, -7.895, 10604.484, 404.762, 52744.231 25/11/23,17:39:04,05,11,1, 12.0,1,1, -7.895, 10604.459, 404.749, 52744.203 25/11/23,17:39:04,06,11,1, 12.0,1,1, -7.895, 10604.442, 404.748, 52744.234 25/11/23,17:39:04,07,11,1, 12.0,1,1, -7.895, 10604.469, 404.782, 52744.272 25/11/23,17:39:04,08,11,1, 12.0,1,1, -7.895, 10604.447, 404.785, 52744.222 25/11/23,17:39:04,09,11,1, 12.0,1,1, -7.895, 10604.470, 404.788, 52744.249 25/11/23,17:39:04,10,11,1, 12.0,1,1, -7.895, 10604.536, 404.764, 52744.039 25/11/23,17:39:04,11,11,1, 12.0,1,1, -7.895, 10604.469, 404.785, 52744.154 25/11/23,17:39:04,12,11,1, 12.0,1,1, -7.895, 10604.479, 404.808, 52744.209 25/11/23,17:39:04,13,11,1, 12.0,1,1, -7.895, 10604.462, 404.836, 52744.237 25/11/23,17:39:04,14,11,1, 12.0,1,1, -7.895, 10604.469, 404.848, 52744.196 25/11/23,17:39:04,15,11,1, 12.0,1,1, -7.895, 10604.469, 404.851, 52744.143 25/11/23,17:39:04,16,11,1, 12.0,1,1, -7.895, 10604.494, 404.857, 52744.244 25/11/23,17:39:04,17,11,1, 12.0,1,1, -7.895, 10604.504, 404.890, 52744.247 25/11/23,17:39:04,18,11,1, 12.0,1,1, -7.895, 10604.479, 404.864, 52744.231 25/11/23,17:39:04,19,11,1, 12.0,1,1, -7.895, 10604.485, 404.872, 52744.227 25/11/23,17:39:05,00,11,1, 11.8,1,1, -7.894, 10604.482, 404.872, 52744.227 25/11/23,17:39:05,01,11,1, 11.8,1,1, -7.894, 10604.508, 404.893, 52744.178 25/11/23,17:39:05,02,11,1, 11.8,1,1, -7.894, 10604.486, 404.896, 52744.206 25/11/23,17:39:05,03,11,1, 11.8,1,1, -7.894, 10604.508, 404.915, 52744.158 25/11/23,17:39:05,04,11,1, 11.8,1,1, -7.894, 10604.496, 404.901, 52744.222 25/11/23,17:39:05,05,11,1, 11.8,1,1, -7.894, 10604.493, 404.943, 52744.257 25/11/23,17:39:05,06,11,1, 11.8,1,1, -7.894, 10604.488, 404.934, 52744.211 25/11/23,17:39:05,07,11,1, 11.8,1,1, -7.894, 10604.471, 404.908, 52744.206 25/11/23,17:39:05,08,11,1, 11.8,1,1, -7.894, 10604.470, 404.893, 52744.133 25/11/23,17:39:05,09,11,1, 11.8,1,1, -7.894, 10604.457, 404.886, 52744.093 25/11/23,17:39:05,10,11,1, 11.8,1,1, -7.894, 10604.424, 404.921, 52744.174 25/11/23,17:39:05,11,11,1, 11.8,1,1, -7.894, 10604.419, 404.887, 52744.196 25/11/23,17:39:05,12,11,1, 11.8,1,1, -7.894, 10604.422, 404.880, 52744.151 25/11/23,17:39:05,13,11,1, 11.8,1,1, -7.894, 10604.409, 404.887, 52744.116 25/11/23,17:39:05,14,11,1, 11.8,1,1, -7.894, 10604.426, 404.886, 52744.112 25/11/23,17:39:05,15,11,1, 11.8,1,1, -7.894, 10604.426, 404.855, 52744.068 25/11/23,17:39:05,16,11,1, 11.8,1,1, -7.894, 10604.422, 404.865, 52744.178 25/11/23,17:39:05,17,11,1, 11.8,1,1, -7.894, 10604.398, 404.833, 52744.078 25/11/23,17:39:05,18,11,1, 11.8,1,1, -7.894, 10604.396, 404.845, 52744.159 25/11/23,17:39:05,19,11,1, 11.8,1,1, -7.894, 10604.400, 404.861, 52744.162 25/11/23,17:39:06,00,12,1, 12.0,1,1, -7.898, 10604.398, 404.861, 52744.162 25/11/23,17:39:06,01,12,1, 12.0,1,1, -7.898, 10604.366, 404.828, 52744.070 25/11/23,17:39:06,02,12,1, 12.0,1,1, -7.898, 10604.385, 404.831, 52744.001 25/11/23,17:39:06,03,12,1, 12.0,1,1, -7.898, 10604.414, 404.842, 52744.055 25/11/23,17:39:06,04,12,1, 12.0,1,1, -7.898, 10604.405, 404.852, 52744.008 25/11/23,17:39:06,05,12,1, 12.0,1,1, -7.898, 10604.420, 404.848, 52744.109 25/11/23,17:39:06,06,12,1, 12.0,1,1, -7.898, 10604.405, 404.870, 52744.049 25/11/23,17:39:06,07,12,1, 12.0,1,1, -7.898, 10604.430, 404.870, 52744.011 25/11/23,17:39:06,08,12,1, 12.0,1,1, -7.898, 10604.444, 404.882, 52744.090 25/11/23,17:39:06,09,12,1, 12.0,1,1, -7.898, 10604.441, 404.925, 52744.025 25/11/23,17:39:06,10,12,1, 12.0,1,1, -7.898, 10604.432, 404.901, 52744.033 25/11/23,17:39:06,11,12,1, 12.0,1,1, -7.898, 10604.407, 404.911, 52744.106 25/11/23,17:39:06,12,12,1, 12.0,1,1, -7.898, 10604.411, 404.893, 52744.010 25/11/23,17:39:06,13,12,1, 12.0,1,1, -7.898, 10604.433, 404.902, 52744.005 25/11/23,17:39:06,14,12,1, 12.0,1,1, -7.898, 10604.441, 404.914, 52743.967 25/11/23,17:39:06,15,12,1, 12.0,1,1, -7.898, 10604.402, 404.881, 52744.010 25/11/23,17:39:06,16,12,1, 12.0,1,1, -7.898, 10604.433, 404.891, 52744.046 25/11/23,17:39:06,17,12,1, 12.0,1,1, -7.898, 10604.424, 404.880, 52743.952 25/11/23,17:39:06,18,12,1, 12.0,1,1, -7.898, 10604.392, 404.860, 52743.941 25/11/23,17:39:06,19,12,1, 12.0,1,1, -7.898, 10604.379, 404.852, 52744.006 25/11/23,17:39:07,00,11,1, 11.9,1,1, -7.893, 10604.373, 404.852, 52744.006 25/11/23,17:39:07,01,11,1, 11.9,1,1, -7.893, 10604.349, 404.810, 52743.929 25/11/23,17:39:07,02,11,1, 11.9,1,1, -7.893, 10604.332, 404.813, 52743.909 25/11/23,17:39:07,03,11,1, 11.9,1,1, -7.893, 10604.339, 404.781, 52743.876 25/11/23,17:39:07,04,11,1, 11.9,1,1, -7.893, 10604.313, 404.746, 52743.858 25/11/23,17:39:07,05,11,1, 11.9,1,1, -7.893, 10604.311, 404.736, 52743.908 25/11/23,17:39:07,06,11,1, 11.9,1,1, -7.893, 10604.285, 404.700, 52743.863 25/11/23,17:39:07,07,11,1, 11.9,1,1, -7.893, 10604.293, 404.688, 52743.819 25/11/23,17:39:07,08,11,1, 11.9,1,1, -7.893, 10604.313, 404.685, 52743.949 25/11/23,17:39:07,09,11,1, 11.9,1,1, -7.893, 10604.314, 404.644, 52743.862 25/11/23,17:39:07,10,11,1, 11.9,1,1, -7.893, 10604.310, 404.641, 52743.885 25/11/23,17:39:07,11,11,1, 11.9,1,1, -7.893, 10604.295, 404.652, 52743.903 25/11/23,17:39:07,12,11,1, 11.9,1,1, -7.893, 10604.289, 404.637, 52743.849 25/11/23,17:39:07,13,11,1, 11.9,1,1, -7.893, 10604.275, 404.628, 52743.886 25/11/23,17:39:07,14,11,1, 11.9,1,1, -7.893, 10604.268, 404.632, 52743.817 25/11/23,17:39:07,15,11,1, 11.9,1,1, -7.893, 10604.250, 404.603, 52743.791 25/11/23,17:39:07,16,11,1, 11.9,1,1, -7.893, 10604.247, 404.597, 52743.836 25/11/23,17:39:07,17,11,1, 11.9,1,1, -7.893, 10604.206, 404.577, 52743.770 25/11/23,17:39:07,18,11,1, 11.9,1,1, -7.893, 10604.224, 404.595, 52743.886 25/11/23,17:39:07,19,11,1, 11.9,1,1, -7.893, 10604.188, 404.622, 52743.821 25/11/23,17:39:08,00,11,1, 11.9,1,1, -7.887, 10604.181, 404.622, 52743.821 25/11/23,17:39:08,01,11,1, 11.9,1,1, -7.887, 10604.211, 404.635, 52743.854 25/11/23,17:39:08,02,11,1, 11.9,1,1, -7.887, 10604.241, 404.626, 52743.805 25/11/23,17:39:08,03,11,1, 11.9,1,1, -7.887, 10604.251, 404.618, 52743.827 25/11/23,17:39:08,04,11,1, 11.9,1,1, -7.887, 10604.267, 404.667, 52743.736 25/11/23,17:39:08,05,11,1, 11.9,1,1, -7.887, 10604.251, 404.672, 52743.817 25/11/23,17:39:08,06,11,1, 11.9,1,1, -7.887, 10604.244, 404.665, 52743.750 25/11/23,17:39:08,07,11,1, 11.9,1,1, -7.887, 10604.244, 404.670, 52743.777 25/11/23,17:39:08,08,11,1, 11.9,1,1, -7.887, 10604.241, 404.659, 52743.767 25/11/23,17:39:08,09,11,1, 11.9,1,1, -7.887, 10604.215, 404.628, 52743.696 25/11/23,17:39:08,10,11,1, 11.9,1,1, -7.887, 10604.197, 404.629, 52743.733 25/11/23,17:39:08,11,11,1, 11.9,1,1, -7.887, 10604.179, 404.603, 52743.716 25/11/23,17:39:08,12,11,1, 11.9,1,1, -7.887, 10604.138, 404.603, 52743.728 25/11/23,17:39:08,13,11,1, 11.9,1,1, -7.887, 10604.127, 404.574, 52743.693 25/11/23,17:39:08,14,11,1, 11.9,1,1, -7.887, 10604.148, 404.557, 52743.679 25/11/23,17:39:08,15,11,1, 11.9,1,1, -7.887, 10604.126, 404.565, 52743.712 25/11/23,17:39:08,16,11,1, 11.9,1,1, -7.887, 10604.096, 404.534, 52743.712 25/11/23,17:39:08,17,11,1, 11.9,1,1, -7.887, 10604.099, 404.525, 52743.620 25/11/23,17:39:08,18,11,1, 11.9,1,1, -7.887, 10604.050, 404.509, 52743.668 25/11/23,17:39:08,19,11,1, 11.9,1,1, -7.887, 10604.036, 404.478, 52743.702 25/11/23,17:39:09,00,11,1, 12.0,1,1, -7.890, 10604.031, 404.478, 52743.702 25/11/23,17:39:09,01,11,1, 12.0,1,1, -7.890, 10603.970, 404.392, 52743.659 25/11/23,17:39:09,02,11,1, 12.0,1,1, -7.890, 10603.889, 404.362, 52743.596 25/11/23,17:39:09,03,11,1, 12.0,1,1, -7.890, 10603.895, 404.309, 52743.572 25/11/23,17:39:09,04,11,1, 12.0,1,1, -7.890, 10603.864, 404.268, 52743.601 25/11/23,17:39:09,05,11,1, 12.0,1,1, -7.890, 10603.820, 404.232, 52743.582 25/11/23,17:39:09,06,11,1, 12.0,1,1, -7.890, 10603.801, 404.200, 52743.546 25/11/23,17:39:09,07,11,1, 12.0,1,1, -7.890, 10603.803, 404.182, 52743.612 25/11/23,17:39:09,08,11,1, 12.0,1,1, -7.890, 10603.809, 404.156, 52743.501 25/11/23,17:39:09,09,11,1, 12.0,1,1, -7.890, 10603.840, 404.165, 52743.568 25/11/23,17:39:09,10,11,1, 12.0,1,1, -7.890, 10603.841, 404.169, 52743.516 25/11/23,17:39:09,11,11,1, 12.0,1,1, -7.890, 10603.881, 404.226, 52743.548 25/11/23,17:39:09,12,11,1, 12.0,1,1, -7.890, 10603.888, 404.209, 52743.565 25/11/23,17:39:09,13,11,1, 12.0,1,1, -7.890, 10603.908, 404.258, 52743.562 25/11/23,17:39:09,14,11,1, 12.0,1,1, -7.890, 10603.913, 404.272, 52743.591 25/11/23,17:39:09,15,11,1, 12.0,1,1, -7.890, 10603.947, 404.333, 52743.559 25/11/23,17:39:09,16,11,1, 12.0,1,1, -7.890, 10603.930, 404.358, 52743.635 25/11/23,17:39:09,17,11,1, 12.0,1,1, -7.890, 10603.979, 404.377, 52743.500 25/11/23,17:39:09,18,11,1, 12.0,1,1, -7.890, 10603.954, 404.419, 52743.602 25/11/23,17:39:09,19,11,1, 12.0,1,1, -7.890, 10603.967, 404.451, 52743.487 25/11/23,17:39:10,00,11,1, 11.9,1,1, -7.896, 10603.964, 404.451, 52743.487 25/11/23,17:39:10,01,11,1, 11.9,1,1, -7.896, 10604.018, 404.504, 52743.515 25/11/23,17:39:10,02,11,1, 11.9,1,1, -7.896, 10604.079, 404.559, 52743.563 25/11/23,17:39:10,03,11,1, 11.9,1,1, -7.896, 10604.081, 404.563, 52743.574 25/11/23,17:39:10,04,11,1, 11.9,1,1, -7.896, 10604.104, 404.602, 52743.594 25/11/23,17:39:10,05,11,1, 11.9,1,1, -7.896, 10604.133, 404.621, 52743.544 25/11/23,17:39:10,06,11,1, 11.9,1,1, -7.896, 10604.109, 404.625, 52743.496 25/11/23,17:39:10,07,11,1, 11.9,1,1, -7.896, 10604.134, 404.680, 52743.473 25/11/23,17:39:10,08,11,1, 11.9,1,1, -7.896, 10604.128, 404.673, 52743.586 25/11/23,17:39:10,09,11,1, 11.9,1,1, -7.896, 10604.109, 404.678, 52743.514 25/11/23,17:39:10,10,11,1, 11.9,1,1, -7.896, 10604.086, 404.694, 52743.487 25/11/23,17:39:10,11,11,1, 11.9,1,1, -7.896, 10604.065, 404.682, 52743.575 25/11/23,17:39:10,12,11,1, 11.9,1,1, -7.896, 10604.045, 404.680, 52743.592 25/11/23,17:39:10,13,11,1, 11.9,1,1, -7.896, 10604.072, 404.671, 52743.554 25/11/23,17:39:10,14,11,1, 11.9,1,1, -7.896, 10604.032, 404.654, 52743.543 25/11/23,17:39:10,15,11,1, 11.9,1,1, -7.896, 10604.043, 404.653, 52743.489 25/11/23,17:39:10,16,11,1, 11.9,1,1, -7.896, 10604.037, 404.646, 52743.554 25/11/23,17:39:10,17,11,1, 11.9,1,1, -7.896, 10604.027, 404.621, 52743.510 25/11/23,17:39:10,18,11,1, 11.9,1,1, -7.896, 10604.020, 404.632, 52743.502 25/11/23,17:39:10,19,11,1, 11.9,1,1, -7.896, 10604.037, 404.598, 52743.469 25/11/23,17:39:11,00,12,1, 12.0,1,1, -7.892, 10604.031, 404.598, 52743.469 25/11/23,17:39:11,01,12,1, 12.0,1,1, -7.892, 10604.003, 404.631, 52743.536 25/11/23,17:39:11,02,12,1, 12.0,1,1, -7.892, 10603.995, 404.611, 52743.532 25/11/23,17:39:11,03,12,1, 12.0,1,1, -7.892, 10603.988, 404.582, 52743.484 25/11/23,17:39:11,04,12,1, 12.0,1,1, -7.892, 10603.972, 404.588, 52743.469 25/11/23,17:39:11,05,12,1, 12.0,1,1, -7.892, 10603.985, 404.586, 52743.453 25/11/23,17:39:11,06,12,1, 12.0,1,1, -7.892, 10603.935, 404.577, 52743.492 25/11/23,17:39:11,07,12,1, 12.0,1,1, -7.892, 10603.917, 404.576, 52743.410 25/11/23,17:39:11,08,12,1, 12.0,1,1, -7.892, 10603.925, 404.570, 52743.468 25/11/23,17:39:11,09,12,1, 12.0,1,1, -7.892, 10603.916, 404.566, 52743.386 25/11/23,17:39:11,10,12,1, 12.0,1,1, -7.892, 10603.894, 404.576, 52743.392 25/11/23,17:39:11,11,12,1, 12.0,1,1, -7.892, 10603.904, 404.584, 52743.421 25/11/23,17:39:11,12,12,1, 12.0,1,1, -7.892, 10603.873, 404.573, 52743.388 25/11/23,17:39:11,13,12,1, 12.0,1,1, -7.892, 10603.871, 404.556, 52743.405 25/11/23,17:39:11,14,12,1, 12.0,1,1, -7.892, 10603.881, 404.551, 52743.409 25/11/23,17:39:11,15,12,1, 12.0,1,1, -7.892, 10603.892, 404.558, 52743.356 25/11/23,17:39:11,16,12,1, 12.0,1,1, -7.892, 10603.877, 404.567, 52743.297 25/11/23,17:39:11,17,12,1, 12.0,1,1, -7.892, 10603.886, 404.551, 52743.323 25/11/23,17:39:11,18,12,1, 12.0,1,1, -7.892, 10603.857, 404.550, 52743.355 25/11/23,17:39:11,19,12,1, 12.0,1,1, -7.892, 10603.838, 404.521, 52743.302 25/11/23,17:39:12,00,11,1, 12.0,1,1, -7.896, 10603.831, 404.521, 52743.302 25/11/23,17:39:12,01,11,1, 12.0,1,1, -7.896, 10603.825, 404.505, 52743.289 25/11/23,17:39:12,02,11,1, 12.0,1,1, -7.896, 10603.814, 404.514, 52743.310 25/11/23,17:39:12,03,11,1, 12.0,1,1, -7.896, 10603.821, 404.468, 52743.291 25/11/23,17:39:12,04,11,1, 12.0,1,1, -7.896, 10603.837, 404.488, 52743.354 25/11/23,17:39:12,05,11,1, 12.0,1,1, -7.896, 10603.802, 404.445, 52743.337 25/11/23,17:39:12,06,11,1, 12.0,1,1, -7.896, 10603.803, 404.454, 52743.362 25/11/23,17:39:12,07,11,1, 12.0,1,1, -7.896, 10603.812, 404.436, 52743.302 25/11/23,17:39:12,08,11,1, 12.0,1,1, -7.896, 10603.817, 404.450, 52743.347 25/11/23,17:39:12,09,11,1, 12.0,1,1, -7.896, 10603.789, 404.466, 52743.351 25/11/23,17:39:12,10,11,1, 12.0,1,1, -7.896, 10603.800, 404.449, 52743.341 25/11/23,17:39:12,11,11,1, 12.0,1,1, -7.896, 10603.772, 404.436, 52743.301 25/11/23,17:39:12,12,11,1, 12.0,1,1, -7.896, 10603.762, 404.457, 52743.284 25/11/23,17:39:12,13,11,1, 12.0,1,1, -7.896, 10603.755, 404.451, 52743.236 25/11/23,17:39:12,14,11,1, 12.0,1,1, -7.896, 10603.740, 404.475, 52743.328 25/11/23,17:39:12,15,11,1, 12.0,1,1, -7.896, 10603.748, 404.472, 52743.262 25/11/23,17:39:12,16,11,1, 12.0,1,1, -7.896, 10603.705, 404.443, 52743.183 25/11/23,17:39:12,17,11,1, 12.0,1,1, -7.896, 10603.696, 404.478, 52743.252 25/11/23,17:39:12,18,11,1, 12.0,1,1, -7.896, 10603.664, 404.478, 52743.297 25/11/23,17:39:12,19,11,1, 12.0,1,1, -7.896, 10603.637, 404.474, 52743.279 25/11/23,17:39:13,00,12,1, 11.9,1,1, -7.896, 10603.631, 404.474, 52743.279 25/11/23,17:39:13,01,12,1, 11.9,1,1, -7.896, 10603.597, 404.420, 52743.200 25/11/23,17:39:13,02,12,1, 11.9,1,1, -7.896, 10603.574, 404.410, 52743.322 25/11/23,17:39:13,03,12,1, 11.9,1,1, -7.896, 10603.567, 404.379, 52743.233 25/11/23,17:39:13,04,12,1, 11.9,1,1, -7.896, 10603.541, 404.395, 52743.250 25/11/23,17:39:13,05,12,1, 11.9,1,1, -7.896, 10603.531, 404.365, 52743.218 25/11/23,17:39:13,06,12,1, 11.9,1,1, -7.896, 10603.533, 404.350, 52743.204 25/11/23,17:39:13,07,12,1, 11.9,1,1, -7.896, 10603.500, 404.363, 52743.249 25/11/23,17:39:13,08,12,1, 11.9,1,1, -7.896, 10603.512, 404.346, 52743.274 25/11/23,17:39:13,09,12,1, 11.9,1,1, -7.896, 10603.521, 404.322, 52743.254 25/11/23,17:39:13,10,12,1, 11.9,1,1, -7.896, 10603.517, 404.314, 52743.213 25/11/23,17:39:13,11,12,1, 11.9,1,1, -7.896, 10603.519, 404.284, 52743.163 25/11/23,17:39:13,12,12,1, 11.9,1,1, -7.896, 10603.533, 404.272, 52743.185 25/11/23,17:39:13,13,12,1, 11.9,1,1, -7.896, 10603.512, 404.288, 52743.219 25/11/23,17:39:13,14,12,1, 11.9,1,1, -7.896, 10603.506, 404.265, 52743.150 25/11/23,17:39:13,15,12,1, 11.9,1,1, -7.896, 10603.521, 404.240, 52743.176 25/11/23,17:39:13,16,12,1, 11.9,1,1, -7.896, 10603.504, 404.244, 52743.169 25/11/23,17:39:13,17,12,1, 11.9,1,1, -7.896, 10603.522, 404.233, 52743.122 25/11/23,17:39:13,18,12,1, 11.9,1,1, -7.896, 10603.496, 404.236, 52743.194 25/11/23,17:39:13,19,12,1, 11.9,1,1, -7.896, 10603.476, 404.254, 52743.182 25/11/23,17:39:14,00,11,1, 11.9,1,1, -7.887, 10603.472, 404.254, 52743.182 25/11/23,17:39:14,01,11,1, 11.9,1,1, -7.887, 10603.482, 404.224, 52743.146 25/11/23,17:39:14,02,11,1, 11.9,1,1, -7.887, 10603.454, 404.237, 52743.105 25/11/23,17:39:14,03,11,1, 11.9,1,1, -7.887, 10603.467, 404.211, 52743.152 25/11/23,17:39:14,04,11,1, 11.9,1,1, -7.887, 10603.422, 404.197, 52743.121 25/11/23,17:39:14,05,11,1, 11.9,1,1, -7.887, 10603.413, 404.211, 52743.083 25/11/23,17:39:14,06,11,1, 11.9,1,1, -7.887, 10603.394, 404.194, 52743.125 25/11/23,17:39:14,07,11,1, 11.9,1,1, -7.887, 10603.397, 404.166, 52743.110 25/11/23,17:39:14,08,11,1, 11.9,1,1, -7.887, 10603.389, 404.160, 52743.077 25/11/23,17:39:14,09,11,1, 11.9,1,1, -7.887, 10603.364, 404.167, 52743.062 25/11/23,17:39:14,10,11,1, 11.9,1,1, -7.887, 10603.348, 404.145, 52743.093 25/11/23,17:39:14,11,11,1, 11.9,1,1, -7.887, 10603.349, 404.131, 52743.133 25/11/23,17:39:14,12,11,1, 11.9,1,1, -7.887, 10603.317, 404.121, 52743.200 25/11/23,17:39:14,13,11,1, 11.9,1,1, -7.887, 10603.322, 404.100, 52743.052 25/11/23,17:39:14,14,11,1, 11.9,1,1, -7.887, 10603.294, 404.069, 52742.967 25/11/23,17:39:14,15,11,1, 11.9,1,1, -7.887, 10603.291, 404.061, 52743.045 25/11/23,17:39:14,16,11,1, 11.9,1,1, -7.887, 10603.287, 404.027, 52743.111 25/11/23,17:39:14,17,11,1, 11.9,1,1, -7.887, 10603.281, 404.027, 52743.042 25/11/23,17:39:14,18,11,1, 11.9,1,1, -7.887, 10603.274, 403.993, 52743.022 25/11/23,17:39:14,19,11,1, 11.9,1,1, -7.887, 10603.280, 403.950, 52742.999 25/11/23,17:39:15,00,11,1, 11.9,1,1, -7.892, 10603.280, 403.950, 52742.999 25/11/23,17:39:15,01,11,1, 11.9,1,1, -7.892, 10603.292, 403.924, 52742.921 25/11/23,17:39:15,02,11,1, 11.9,1,1, -7.892, 10603.296, 403.890, 52742.878 25/11/23,17:39:15,03,11,1, 11.9,1,1, -7.892, 10603.280, 403.877, 52742.966 25/11/23,17:39:15,04,11,1, 11.9,1,1, -7.892, 10603.269, 403.824, 52742.916 25/11/23,17:39:15,05,11,1, 11.9,1,1, -7.892, 10603.268, 403.826, 52742.896 25/11/23,17:39:15,06,11,1, 11.9,1,1, -7.892, 10603.298, 403.807, 52743.021 25/11/23,17:39:15,07,11,1, 11.9,1,1, -7.892, 10603.276, 403.796, 52742.962 25/11/23,17:39:15,08,11,1, 11.9,1,1, -7.892, 10603.272, 403.823, 52742.916 25/11/23,17:39:15,09,11,1, 11.9,1,1, -7.892, 10603.308, 403.811, 52742.930 25/11/23,17:39:15,10,11,1, 11.9,1,1, -7.892, 10603.229, 403.788, 52742.924 25/11/23,17:39:15,11,11,1, 11.9,1,1, -7.892, 10603.220, 403.763, 52742.877 25/11/23,17:39:15,12,11,1, 11.9,1,1, -7.892, 10603.223, 403.737, 52742.915 25/11/23,17:39:15,13,11,1, 11.9,1,1, -7.892, 10603.138, 403.702, 52742.867 25/11/23,17:39:15,14,11,1, 11.9,1,1, -7.892, 10603.146, 403.627, 52742.788 25/11/23,17:39:15,15,11,1, 11.9,1,1, -7.892, 10603.075, 403.574, 52742.869 25/11/23,17:39:15,16,11,1, 11.9,1,1, -7.892, 10603.044, 403.494, 52742.781 25/11/23,17:39:15,17,11,1, 11.9,1,1, -7.892, 10602.993, 403.441, 52742.854 25/11/23,17:39:15,18,11,1, 11.9,1,1, -7.892, 10602.958, 403.416, 52742.828 25/11/23,17:39:15,19,11,1, 11.9,1,1, -7.892, 10602.849, 403.384, 52742.990 25/11/23,17:39:16,00,11,1, 11.9,1,1, -7.887, 10602.846, 403.384, 52742.990 25/11/23,17:39:16,01,11,1, 11.9,1,1, -7.887, 10602.802, 403.320, 52742.729 25/11/23,17:39:16,02,11,1, 11.9,1,1, -7.887, 10602.755, 403.310, 52742.786 25/11/23,17:39:16,03,11,1, 11.9,1,1, -7.887, 10602.771, 403.305, 52742.792 25/11/23,17:39:16,04,11,1, 11.9,1,1, -7.887, 10602.751, 403.334, 52742.806 25/11/23,17:39:16,05,11,1, 11.9,1,1, -7.887, 10602.769, 403.391, 52742.813 25/11/23,17:39:16,06,11,1, 11.9,1,1, -7.887, 10602.769, 403.430, 52742.763 25/11/23,17:39:16,07,11,1, 11.9,1,1, -7.887, 10602.811, 403.475, 52742.817 25/11/23,17:39:16,08,11,1, 11.9,1,1, -7.887, 10602.886, 403.553, 52742.778 25/11/23,17:39:16,09,11,1, 11.9,1,1, -7.887, 10602.910, 403.630, 52742.837 25/11/23,17:39:16,10,11,1, 11.9,1,1, -7.887, 10603.006, 403.705, 52742.855 25/11/23,17:39:16,11,11,1, 11.9,1,1, -7.887, 10603.061, 403.760, 52742.773 25/11/23,17:39:16,12,11,1, 11.9,1,1, -7.887, 10603.077, 403.837, 52742.799 25/11/23,17:39:16,13,11,1, 11.9,1,1, -7.887, 10603.121, 403.834, 52742.783 25/11/23,17:39:16,14,11,1, 11.9,1,1, -7.887, 10603.163, 403.905, 52742.847 25/11/23,17:39:16,15,11,1, 11.9,1,1, -7.887, 10603.204, 403.933, 52742.818 25/11/23,17:39:16,16,11,1, 11.9,1,1, -7.887, 10603.224, 403.937, 52742.833 25/11/23,17:39:16,17,11,1, 11.9,1,1, -7.887, 10603.229, 403.969, 52742.874 25/11/23,17:39:16,18,11,1, 11.9,1,1, -7.887, 10603.258, 403.985, 52742.854 25/11/23,17:39:16,19,11,1, 11.9,1,1, -7.887, 10603.249, 403.971, 52742.795 25/11/23,17:39:17,00,11,1, 12.0,1,1, -7.886, 10603.247, 403.971, 52742.795 25/11/23,17:39:17,01,11,1, 12.0,1,1, -7.886, 10603.256, 403.978, 52742.876 25/11/23,17:39:17,02,11,1, 12.0,1,1, -7.886, 10603.232, 403.973, 52742.787 25/11/23,17:39:17,03,11,1, 12.0,1,1, -7.886, 10603.225, 403.962, 52742.804 25/11/23,17:39:17,04,11,1, 12.0,1,1, -7.886, 10603.251, 403.943, 52742.815 25/11/23,17:39:17,05,11,1, 12.0,1,1, -7.886, 10603.244, 403.968, 52742.810 25/11/23,17:39:17,06,11,1, 12.0,1,1, -7.886, 10603.217, 403.901, 52742.774 25/11/23,17:39:17,07,11,1, 12.0,1,1, -7.886, 10603.206, 403.884, 52742.740 25/11/23,17:39:17,08,11,1, 12.0,1,1, -7.886, 10603.220, 403.868, 52742.811 25/11/23,17:39:17,09,11,1, 12.0,1,1, -7.886, 10603.206, 403.841, 52742.749 25/11/23,17:39:17,10,11,1, 12.0,1,1, -7.886, 10603.168, 403.818, 52742.719 25/11/23,17:39:17,11,11,1, 12.0,1,1, -7.886, 10603.164, 403.800, 52742.735 25/11/23,17:39:17,12,11,1, 12.0,1,1, -7.886, 10603.142, 403.799, 52742.773 25/11/23,17:39:17,13,11,1, 12.0,1,1, -7.886, 10603.144, 403.765, 52742.734 25/11/23,17:39:17,14,11,1, 12.0,1,1, -7.886, 10603.124, 403.760, 52742.711 25/11/23,17:39:17,15,11,1, 12.0,1,1, -7.886, 10603.144, 403.745, 52742.716 25/11/23,17:39:17,16,11,1, 12.0,1,1, -7.886, 10603.107, 403.722, 52742.789 25/11/23,17:39:17,17,11,1, 12.0,1,1, -7.886, 10603.105, 403.745, 52742.671 25/11/23,17:39:17,18,11,1, 12.0,1,1, -7.886, 10603.088, 403.746, 52742.737 25/11/23,17:39:17,19,11,1, 12.0,1,1, -7.886, 10603.078, 403.739, 52742.705 25/11/23,17:39:18,00,11,1, 11.9,1,1, -7.892, 10603.071, 403.739, 52742.705 25/11/23,17:39:18,01,11,1, 11.9,1,1, -7.892, 10603.140, 403.744, 52742.697 25/11/23,17:39:18,02,11,1, 11.9,1,1, -7.892, 10603.144, 403.781, 52742.762 25/11/23,17:39:18,03,11,1, 11.9,1,1, -7.892, 10603.162, 403.778, 52742.677 25/11/23,17:39:18,04,11,1, 11.9,1,1, -7.892, 10603.178, 403.754, 52742.640 25/11/23,17:39:18,05,11,1, 11.9,1,1, -7.892, 10603.182, 403.774, 52742.649 25/11/23,17:39:18,06,11,1, 11.9,1,1, -7.892, 10603.162, 403.784, 52742.728 25/11/23,17:39:18,07,11,1, 11.9,1,1, -7.892, 10603.165, 403.760, 52742.708 25/11/23,17:39:18,08,11,1, 11.9,1,1, -7.892, 10603.160, 403.753, 52742.647 25/11/23,17:39:18,09,11,1, 11.9,1,1, -7.892, 10603.157, 403.766, 52742.655 25/11/23,17:39:18,10,11,1, 11.9,1,1, -7.892, 10603.137, 403.727, 52742.700 25/11/23,17:39:18,11,11,1, 11.9,1,1, -7.892, 10603.105, 403.731, 52742.691 25/11/23,17:39:18,12,11,1, 11.9,1,1, -7.892, 10603.155, 403.708, 52742.633 25/11/23,17:39:18,13,11,1, 11.9,1,1, -7.892, 10603.150, 403.719, 52742.627 25/11/23,17:39:18,14,11,1, 11.9,1,1, -7.892, 10603.133, 403.725, 52742.649 25/11/23,17:39:18,15,11,1, 11.9,1,1, -7.892, 10603.170, 403.709, 52742.603 25/11/23,17:39:18,16,11,1, 11.9,1,1, -7.892, 10603.148, 403.690, 52742.634 25/11/23,17:39:18,17,11,1, 11.9,1,1, -7.892, 10603.162, 403.664, 52742.635 25/11/23,17:39:18,18,11,1, 11.9,1,1, -7.892, 10603.170, 403.649, 52742.616 25/11/23,17:39:18,19,11,1, 11.9,1,1, -7.892, 10603.141, 403.669, 52742.583 25/11/23,17:39:19,00,11,1, 11.9,1,1, -7.893, 10603.138, 403.669, 52742.583 25/11/23,17:39:19,01,11,1, 11.9,1,1, -7.893, 10603.162, 403.636, 52742.654 25/11/23,17:39:19,02,11,1, 11.9,1,1, -7.893, 10603.166, 403.635, 52742.666 25/11/23,17:39:19,03,11,1, 11.9,1,1, -7.893, 10603.137, 403.578, 52742.565 25/11/23,17:39:19,04,11,1, 11.9,1,1, -7.893, 10603.131, 403.589, 52742.639 25/11/23,17:39:19,05,11,1, 11.9,1,1, -7.893, 10603.138, 403.592, 52742.608 25/11/23,17:39:19,06,11,1, 11.9,1,1, -7.893, 10603.118, 403.572, 52742.642 25/11/23,17:39:19,07,11,1, 11.9,1,1, -7.893, 10603.110, 403.553, 52742.587 25/11/23,17:39:19,08,11,1, 11.9,1,1, -7.893, 10603.102, 403.549, 52742.595 25/11/23,17:39:19,09,11,1, 11.9,1,1, -7.893, 10603.106, 403.532, 52742.579 25/11/23,17:39:19,10,11,1, 11.9,1,1, -7.893, 10603.127, 403.531, 52742.547 25/11/23,17:39:19,11,11,1, 11.9,1,1, -7.893, 10603.117, 403.518, 52742.590 25/11/23,17:39:19,12,11,1, 11.9,1,1, -7.893, 10603.098, 403.521, 52742.542 25/11/23,17:39:19,13,11,1, 11.9,1,1, -7.893, 10603.101, 403.527, 52742.552 25/11/23,17:39:19,14,11,1, 11.9,1,1, -7.893, 10603.113, 403.520, 52742.551 25/11/23,17:39:19,15,11,1, 11.9,1,1, -7.893, 10603.087, 403.509, 52742.495 25/11/23,17:39:19,16,11,1, 11.9,1,1, -7.893, 10603.123, 403.511, 52742.578 25/11/23,17:39:19,17,11,1, 11.9,1,1, -7.893, 10603.099, 403.476, 52742.523 25/11/23,17:39:19,18,11,1, 11.9,1,1, -7.893, 10603.095, 403.464, 52742.604 25/11/23,17:39:19,19,11,1, 11.9,1,1, -7.893, 10603.101, 403.470, 52742.572 25/11/23,17:39:20,00,11,1, 12.0,1,1, -7.886, 10603.096, 403.470, 52742.572 25/11/23,17:39:20,01,11,1, 12.0,1,1, -7.886, 10603.105, 403.474, 52742.540 25/11/23,17:39:20,02,11,1, 12.0,1,1, -7.886, 10603.084, 403.436, 52742.514 25/11/23,17:39:20,03,11,1, 12.0,1,1, -7.886, 10603.088, 403.430, 52742.478 25/11/23,17:39:20,04,11,1, 12.0,1,1, -7.886, 10603.054, 403.449, 52742.520 25/11/23,17:39:20,05,11,1, 12.0,1,1, -7.886, 10603.063, 403.419, 52742.536 25/11/23,17:39:20,06,11,1, 12.0,1,1, -7.886, 10603.083, 403.415, 52742.478 25/11/23,17:39:20,07,11,1, 12.0,1,1, -7.886, 10603.086, 403.370, 52742.443 25/11/23,17:39:20,08,11,1, 12.0,1,1, -7.886, 10603.072, 403.391, 52742.484 25/11/23,17:39:20,09,11,1, 12.0,1,1, -7.886, 10603.087, 403.390, 52742.530 25/11/23,17:39:20,10,11,1, 12.0,1,1, -7.886, 10603.075, 403.348, 52742.443 25/11/23,17:39:20,11,11,1, 12.0,1,1, -7.886, 10603.072, 403.346, 52742.487 25/11/23,17:39:20,12,11,1, 12.0,1,1, -7.886, 10603.095, 403.339, 52742.442 25/11/23,17:39:20,13,11,1, 12.0,1,1, -7.886, 10603.075, 403.313, 52742.415 25/11/23,17:39:20,14,11,1, 12.0,1,1, -7.886, 10603.050, 403.291, 52742.388 25/11/23,17:39:20,15,11,1, 12.0,1,1, -7.886, 10603.079, 403.295, 52742.382 25/11/23,17:39:20,16,11,1, 12.0,1,1, -7.886, 10603.063, 403.277, 52742.497 25/11/23,17:39:20,17,11,1, 12.0,1,1, -7.886, 10603.087, 403.263, 52742.454 25/11/23,17:39:20,18,11,1, 12.0,1,1, -7.886, 10603.082, 403.242, 52742.423 25/11/23,17:39:20,19,11,1, 12.0,1,1, -7.886, 10603.083, 403.235, 52742.442 25/11/23,17:39:21,00,11,1, 11.9,1,1, -7.894, 10603.080, 403.235, 52742.442 25/11/23,17:39:21,01,11,1, 11.9,1,1, -7.894, 10603.117, 403.223, 52742.403 25/11/23,17:39:21,02,11,1, 11.9,1,1, -7.894, 10603.104, 403.197, 52742.343 25/11/23,17:39:21,03,11,1, 11.9,1,1, -7.894, 10603.098, 403.204, 52742.365 25/11/23,17:39:21,04,11,1, 11.9,1,1, -7.894, 10603.112, 403.178, 52742.394 25/11/23,17:39:21,05,11,1, 11.9,1,1, -7.894, 10603.095, 403.170, 52742.302 25/11/23,17:39:21,06,11,1, 11.9,1,1, -7.894, 10603.135, 403.154, 52742.437 25/11/23,17:39:21,07,11,1, 11.9,1,1, -7.894, 10603.128, 403.162, 52742.324 25/11/23,17:39:21,08,11,1, 11.9,1,1, -7.894, 10603.142, 403.133, 52742.298 25/11/23,17:39:21,09,11,1, 11.9,1,1, -7.894, 10603.147, 403.092, 52742.323 25/11/23,17:39:21,10,11,1, 11.9,1,1, -7.894, 10603.145, 403.104, 52742.277 25/11/23,17:39:21,11,11,1, 11.9,1,1, -7.894, 10603.141, 403.077, 52742.348 25/11/23,17:39:21,12,11,1, 11.9,1,1, -7.894, 10603.113, 403.054, 52742.304 25/11/23,17:39:21,13,11,1, 11.9,1,1, -7.894, 10603.137, 403.034, 52742.281 25/11/23,17:39:21,14,11,1, 11.9,1,1, -7.894, 10603.149, 403.027, 52742.268 25/11/23,17:39:21,15,11,1, 11.9,1,1, -7.894, 10603.125, 402.991, 52742.236 25/11/23,17:39:21,16,11,1, 11.9,1,1, -7.894, 10603.099, 402.984, 52742.195 25/11/23,17:39:21,17,11,1, 11.9,1,1, -7.894, 10603.104, 402.959, 52742.250 25/11/23,17:39:21,18,11,1, 11.9,1,1, -7.894, 10603.090, 402.933, 52742.236 25/11/23,17:39:21,19,11,1, 11.9,1,1, -7.894, 10603.073, 402.902, 52742.200 25/11/23,17:39:22,00,12,1, 12.0,1,1, -7.889, 10603.071, 402.902, 52742.200 25/11/23,17:39:22,01,12,1, 12.0,1,1, -7.889, 10603.066, 402.855, 52742.271 25/11/23,17:39:22,02,12,1, 12.0,1,1, -7.889, 10603.062, 402.861, 52742.230 25/11/23,17:39:22,03,12,1, 12.0,1,1, -7.889, 10603.039, 402.844, 52742.229 25/11/23,17:39:22,04,12,1, 12.0,1,1, -7.889, 10603.065, 402.829, 52742.245 25/11/23,17:39:22,05,12,1, 12.0,1,1, -7.889, 10603.084, 402.828, 52742.176 25/11/23,17:39:22,06,12,1, 12.0,1,1, -7.889, 10603.116, 402.826, 52742.186 25/11/23,17:39:22,07,12,1, 12.0,1,1, -7.889, 10603.096, 402.824, 52742.164 25/11/23,17:39:22,08,12,1, 12.0,1,1, -7.889, 10603.130, 402.813, 52742.169 25/11/23,17:39:22,09,12,1, 12.0,1,1, -7.889, 10603.115, 402.848, 52742.154 25/11/23,17:39:22,10,12,1, 12.0,1,1, -7.889, 10603.140, 402.839, 52742.176 25/11/23,17:39:22,11,12,1, 12.0,1,1, -7.889, 10603.167, 402.832, 52742.143 25/11/23,17:39:22,12,12,1, 12.0,1,1, -7.889, 10603.178, 402.856, 52742.182 25/11/23,17:39:22,13,12,1, 12.0,1,1, -7.889, 10603.174, 402.847, 52742.204 25/11/23,17:39:22,14,12,1, 12.0,1,1, -7.889, 10603.182, 402.867, 52742.087 25/11/23,17:39:22,15,12,1, 12.0,1,1, -7.889, 10603.191, 402.848, 52742.190 25/11/23,17:39:22,16,12,1, 12.0,1,1, -7.889, 10603.209, 402.828, 52742.201 25/11/23,17:39:22,17,12,1, 12.0,1,1, -7.889, 10603.193, 402.811, 52742.184 25/11/23,17:39:22,18,12,1, 12.0,1,1, -7.889, 10603.214, 402.784, 52742.123 25/11/23,17:39:22,19,12,1, 12.0,1,1, -7.889, 10603.201, 402.779, 52741.883 25/11/23,17:39:23,00,12,1, 11.9,1,1, -7.891, 10603.197, 402.779, 52741.883 25/11/23,17:39:23,01,12,1, 11.9,1,1, -7.891, 10603.195, 402.716, 52742.173 25/11/23,17:39:23,02,12,1, 11.9,1,1, -7.891, 10603.210, 402.720, 52742.117 25/11/23,17:39:23,03,12,1, 11.9,1,1, -7.891, 10603.202, 402.714, 52742.164 25/11/23,17:39:23,04,12,1, 11.9,1,1, -7.891, 10603.231, 402.680, 52742.038 25/11/23,17:39:23,05,12,1, 11.9,1,1, -7.891, 10603.187, 402.657, 52742.109 25/11/23,17:39:23,06,12,1, 11.9,1,1, -7.891, 10603.189, 402.634, 52742.020 25/11/23,17:39:23,07,12,1, 11.9,1,1, -7.891, 10603.199, 402.630, 52742.070 25/11/23,17:39:23,08,12,1, 11.9,1,1, -7.891, 10603.205, 402.584, 52742.016 25/11/23,17:39:23,09,12,1, 11.9,1,1, -7.891, 10603.168, 402.577, 52742.044 25/11/23,17:39:23,10,12,1, 11.9,1,1, -7.891, 10603.173, 402.543, 52742.028 25/11/23,17:39:23,11,12,1, 11.9,1,1, -7.891, 10603.156, 402.500, 52741.980 25/11/23,17:39:23,12,12,1, 11.9,1,1, -7.891, 10603.181, 402.499, 52742.003 25/11/23,17:39:23,13,12,1, 11.9,1,1, -7.891, 10603.143, 402.487, 52742.071 25/11/23,17:39:23,14,12,1, 11.9,1,1, -7.891, 10603.142, 402.471, 52742.056 25/11/23,17:39:23,15,12,1, 11.9,1,1, -7.891, 10603.139, 402.458, 52742.029 25/11/23,17:39:23,16,12,1, 11.9,1,1, -7.891, 10603.146, 402.409, 52741.985 25/11/23,17:39:23,17,12,1, 11.9,1,1, -7.891, 10603.153, 402.367, 52741.897 25/11/23,17:39:23,18,12,1, 11.9,1,1, -7.891, 10603.174, 402.343, 52741.972 25/11/23,17:39:23,19,12,1, 11.9,1,1, -7.891, 10603.181, 402.335, 52741.949 25/11/23,17:39:24,00,12,1, 12.0,1,1, -7.893, 10603.180, 402.335, 52741.949 25/11/23,17:39:24,01,12,1, 12.0,1,1, -7.893, 10603.204, 402.352, 52741.956 25/11/23,17:39:24,02,12,1, 12.0,1,1, -7.893, 10603.203, 402.317, 52741.905 25/11/23,17:39:24,03,12,1, 12.0,1,1, -7.893, 10603.226, 402.323, 52741.906 25/11/23,17:39:24,04,12,1, 12.0,1,1, -7.893, 10603.200, 402.310, 52741.913 25/11/23,17:39:24,05,12,1, 12.0,1,1, -7.893, 10603.208, 402.273, 52741.836 25/11/23,17:39:24,06,12,1, 12.0,1,1, -7.893, 10603.201, 402.305, 52741.906 25/11/23,17:39:24,07,12,1, 12.0,1,1, -7.893, 10603.221, 402.291, 52741.892 25/11/23,17:39:24,08,12,1, 12.0,1,1, -7.893, 10603.219, 402.286, 52741.836 25/11/23,17:39:24,09,12,1, 12.0,1,1, -7.893, 10603.226, 402.289, 52741.836 25/11/23,17:39:24,10,12,1, 12.0,1,1, -7.893, 10603.224, 402.247, 52741.826 25/11/23,17:39:24,11,12,1, 12.0,1,1, -7.893, 10603.219, 402.249, 52741.873 25/11/23,17:39:24,12,12,1, 12.0,1,1, -7.893, 10603.237, 402.212, 52741.896 25/11/23,17:39:24,13,12,1, 12.0,1,1, -7.893, 10603.228, 402.213, 52741.811 25/11/23,17:39:24,14,12,1, 12.0,1,1, -7.893, 10603.213, 402.220, 52741.791 25/11/23,17:39:24,15,12,1, 12.0,1,1, -7.893, 10603.217, 402.214, 52741.905 25/11/23,17:39:24,16,12,1, 12.0,1,1, -7.893, 10603.239, 402.215, 52741.870 25/11/23,17:39:24,17,12,1, 12.0,1,1, -7.893, 10603.222, 402.189, 52741.878 25/11/23,17:39:24,18,12,1, 12.0,1,1, -7.893, 10603.226, 402.172, 52741.850 25/11/23,17:39:24,19,12,1, 12.0,1,1, -7.893, 10603.239, 402.129, 52741.799 25/11/23,17:39:25,00,12,1, 11.9,1,1, -7.892, 10603.238, 402.129, 52741.799 25/11/23,17:39:25,01,12,1, 11.9,1,1, -7.892, 10603.216, 402.136, 52741.810 25/11/23,17:39:25,02,12,1, 11.9,1,1, -7.892, 10603.217, 402.126, 52741.868 25/11/23,17:39:25,03,12,1, 11.9,1,1, -7.892, 10603.232, 402.099, 52741.774 25/11/23,17:39:25,04,12,1, 11.9,1,1, -7.892, 10603.220, 402.069, 52741.835 25/11/23,17:39:25,05,12,1, 11.9,1,1, -7.892, 10603.218, 402.070, 52741.792 25/11/23,17:39:25,06,12,1, 11.9,1,1, -7.892, 10603.218, 402.047, 52741.788 25/11/23,17:39:25,07,12,1, 11.9,1,1, -7.892, 10603.225, 402.043, 52741.768 25/11/23,17:39:25,08,12,1, 11.9,1,1, -7.892, 10603.255, 401.991, 52741.465 25/11/23,17:39:25,09,12,1, 11.9,1,1, -7.892, 10603.250, 401.989, 52741.621 25/11/23,17:39:25,10,12,1, 11.9,1,1, -7.892, 10603.198, 401.986, 52741.637 25/11/23,17:39:25,11,12,1, 11.9,1,1, -7.892, 10603.209, 401.957, 52741.681 25/11/23,17:39:25,12,12,1, 11.9,1,1, -7.892, 10603.224, 401.950, 52741.666 25/11/23,17:39:25,13,12,1, 11.9,1,1, -7.892, 10603.207, 401.929, 52741.712 25/11/23,17:39:25,14,12,1, 11.9,1,1, -7.892, 10603.196, 401.919, 52741.683 25/11/23,17:39:25,15,12,1, 11.9,1,1, -7.892, 10603.195, 401.889, 52741.707 25/11/23,17:39:25,16,12,1, 11.9,1,1, -7.892, 10603.174, 401.863, 52741.712 25/11/23,17:39:25,17,12,1, 11.9,1,1, -7.892, 10603.186, 401.835, 52741.703 25/11/23,17:39:25,18,12,1, 11.9,1,1, -7.892, 10603.175, 401.846, 52741.706 25/11/23,17:39:25,19,12,1, 11.9,1,1, -7.892, 10603.163, 401.818, 52741.638 25/11/23,17:39:26,00,12,1, 11.9,1,1, -7.891, 10603.155, 401.818, 52741.638 25/11/23,17:39:26,01,12,1, 11.9,1,1, -7.891, 10603.140, 401.778, 52741.626 25/11/23,17:39:26,02,12,1, 11.9,1,1, -7.891, 10603.149, 401.753, 52741.696 25/11/23,17:39:26,03,12,1, 11.9,1,1, -7.891, 10603.154, 401.757, 52741.577 25/11/23,17:39:26,04,12,1, 11.9,1,1, -7.891, 10603.159, 401.744, 52741.649 25/11/23,17:39:26,05,12,1, 11.9,1,1, -7.891, 10603.143, 401.744, 52741.656 25/11/23,17:39:26,06,12,1, 11.9,1,1, -7.891, 10603.147, 401.736, 52741.666 25/11/23,17:39:26,07,12,1, 11.9,1,1, -7.891, 10603.125, 401.715, 52741.616 25/11/23,17:39:26,08,12,1, 11.9,1,1, -7.891, 10603.167, 401.706, 52741.557 25/11/23,17:39:26,09,12,1, 11.9,1,1, -7.891, 10603.168, 401.702, 52741.634 25/11/23,17:39:26,10,12,1, 11.9,1,1, -7.891, 10603.178, 401.716, 52741.560 25/11/23,17:39:26,11,12,1, 11.9,1,1, -7.891, 10603.181, 401.693, 52741.624 25/11/23,17:39:26,12,12,1, 11.9,1,1, -7.891, 10603.188, 401.677, 52741.597 25/11/23,17:39:26,13,12,1, 11.9,1,1, -7.891, 10603.152, 401.677, 52741.613 25/11/23,17:39:26,14,12,1, 11.9,1,1, -7.891, 10603.174, 401.682, 52741.585 25/11/23,17:39:26,15,12,1, 11.9,1,1, -7.891, 10603.170, 401.689, 52741.539 25/11/23,17:39:26,16,12,1, 11.9,1,1, -7.891, 10603.182, 401.684, 52741.545 25/11/23,17:39:26,17,12,1, 11.9,1,1, -7.891, 10603.185, 401.673, 52741.590 25/11/23,17:39:26,18,12,1, 11.9,1,1, -7.891, 10603.172, 401.652, 52741.503 25/11/23,17:39:26,19,12,1, 11.9,1,1, -7.891, 10603.179, 401.647, 52741.519 25/11/23,17:39:27,00,12,1, 11.9,1,1, -7.887, 10603.172, 401.647, 52741.519 25/11/23,17:39:27,01,12,1, 11.9,1,1, -7.887, 10603.178, 401.617, 52741.477 25/11/23,17:39:27,02,12,1, 11.9,1,1, -7.887, 10603.174, 401.632, 52741.548 25/11/23,17:39:27,03,12,1, 11.9,1,1, -7.887, 10603.141, 401.621, 52741.562 25/11/23,17:39:27,04,12,1, 11.9,1,1, -7.887, 10603.164, 401.597, 52741.514 25/11/23,17:39:27,05,12,1, 11.9,1,1, -7.887, 10603.163, 401.606, 52741.571 25/11/23,17:39:27,06,12,1, 11.9,1,1, -7.887, 10603.173, 401.596, 52741.544 25/11/23,17:39:27,07,12,1, 11.9,1,1, -7.887, 10603.167, 401.588, 52741.458 25/11/23,17:39:27,08,12,1, 11.9,1,1, -7.887, 10603.163, 401.562, 52741.486 25/11/23,17:39:27,09,12,1, 11.9,1,1, -7.887, 10603.130, 401.582, 52741.546 25/11/23,17:39:27,10,12,1, 11.9,1,1, -7.887, 10603.147, 401.542, 52741.542 25/11/23,17:39:27,11,12,1, 11.9,1,1, -7.887, 10603.170, 401.555, 52741.497 25/11/23,17:39:27,12,12,1, 11.9,1,1, -7.887, 10603.156, 401.521, 52741.552 25/11/23,17:39:27,13,12,1, 11.9,1,1, -7.887, 10603.148, 401.523, 52741.476 25/11/23,17:39:27,14,12,1, 11.9,1,1, -7.887, 10603.184, 401.504, 52741.452 25/11/23,17:39:27,15,12,1, 11.9,1,1, -7.887, 10603.145, 401.491, 52741.441 25/11/23,17:39:27,16,12,1, 11.9,1,1, -7.887, 10603.141, 401.489, 52741.422 25/11/23,17:39:27,17,12,1, 11.9,1,1, -7.887, 10603.125, 401.456, 52741.419 25/11/23,17:39:27,18,12,1, 11.9,1,1, -7.887, 10603.159, 401.483, 52741.428 25/11/23,17:39:27,19,12,1, 11.9,1,1, -7.887, 10603.136, 401.454, 52741.477 25/11/23,17:39:28,00,12,1, 11.9,1,1, -7.886, 10603.130, 401.454, 52741.477 25/11/23,17:39:28,01,12,1, 11.9,1,1, -7.886, 10603.143, 401.439, 52741.395 25/11/23,17:39:28,02,12,1, 11.9,1,1, -7.886, 10603.115, 401.436, 52741.401 25/11/23,17:39:28,03,12,1, 11.9,1,1, -7.886, 10603.121, 401.437, 52741.412 25/11/23,17:39:28,04,12,1, 11.9,1,1, -7.886, 10603.124, 401.413, 52741.433 25/11/23,17:39:28,05,12,1, 11.9,1,1, -7.886, 10603.128, 401.408, 52741.457 25/11/23,17:39:28,06,12,1, 11.9,1,1, -7.886, 10603.108, 401.402, 52741.429 25/11/23,17:39:28,07,12,1, 11.9,1,1, -7.886, 10603.121, 401.384, 52741.445 25/11/23,17:39:28,08,12,1, 11.9,1,1, -7.886, 10603.102, 401.390, 52741.450 25/11/23,17:39:28,09,12,1, 11.9,1,1, -7.886, 10603.112, 401.349, 52741.375 25/11/23,17:39:28,10,12,1, 11.9,1,1, -7.886, 10603.110, 401.375, 52741.374 25/11/23,17:39:28,11,12,1, 11.9,1,1, -7.886, 10603.131, 401.383, 52741.406 25/11/23,17:39:28,12,12,1, 11.9,1,1, -7.886, 10603.101, 401.342, 52741.358 25/11/23,17:39:28,13,12,1, 11.9,1,1, -7.886, 10603.111, 401.351, 52741.352 25/11/23,17:39:28,14,12,1, 11.9,1,1, -7.886, 10603.105, 401.340, 52741.432 25/11/23,17:39:28,15,12,1, 11.9,1,1, -7.886, 10603.115, 401.304, 52741.311 25/11/23,17:39:28,16,12,1, 11.9,1,1, -7.886, 10603.128, 401.315, 52741.320 25/11/23,17:39:28,17,12,1, 11.9,1,1, -7.886, 10603.097, 401.293, 52741.370 25/11/23,17:39:28,18,12,1, 11.9,1,1, -7.886, 10603.108, 401.274, 52741.311 25/11/23,17:39:28,19,12,1, 11.9,1,1, -7.886, 10603.125, 401.275, 52741.314 25/11/23,17:39:29,00,12,1, 11.9,1,1, -7.889, 10603.122, 401.275, 52741.314 25/11/23,17:39:29,01,12,1, 11.9,1,1, -7.889, 10603.115, 401.266, 52741.269 25/11/23,17:39:29,02,12,1, 11.9,1,1, -7.889, 10603.106, 401.251, 52741.223 25/11/23,17:39:29,03,12,1, 11.9,1,1, -7.889, 10603.092, 401.239, 52741.324 25/11/23,17:39:29,04,12,1, 11.9,1,1, -7.889, 10603.114, 401.238, 52741.284 25/11/23,17:39:29,05,12,1, 11.9,1,1, -7.889, 10603.101, 401.204, 52741.306 25/11/23,17:39:29,06,12,1, 11.9,1,1, -7.889, 10603.102, 401.208, 52741.281 25/11/23,17:39:29,07,12,1, 11.9,1,1, -7.889, 10603.101, 401.196, 52741.227 25/11/23,17:39:29,08,12,1, 11.9,1,1, -7.889, 10603.120, 401.191, 52741.298 25/11/23,17:39:29,09,12,1, 11.9,1,1, -7.889, 10603.101, 401.177, 52741.260 25/11/23,17:39:29,10,12,1, 11.9,1,1, -7.889, 10603.122, 401.165, 52741.305 25/11/23,17:39:29,11,12,1, 11.9,1,1, -7.889, 10603.106, 401.145, 52741.224 25/11/23,17:39:29,12,12,1, 11.9,1,1, -7.889, 10603.112, 401.162, 52741.274 25/11/23,17:39:29,13,12,1, 11.9,1,1, -7.889, 10603.102, 401.131, 52741.089 25/11/23,17:39:29,14,12,1, 11.9,1,1, -7.889, 10603.114, 401.104, 52741.138 25/11/23,17:39:29,15,12,1, 11.9,1,1, -7.889, 10603.132, 401.096, 52741.147 25/11/23,17:39:29,16,12,1, 11.9,1,1, -7.889, 10603.092, 401.077, 52741.193 25/11/23,17:39:29,17,12,1, 11.9,1,1, -7.889, 10603.110, 401.072, 52741.197 25/11/23,17:39:29,18,12,1, 11.9,1,1, -7.889, 10603.091, 401.065, 52741.237 25/11/23,17:39:29,19,12,1, 11.9,1,1, -7.889, 10603.090, 401.035, 52741.188 25/11/23,17:39:30,00,12,1, 11.9,1,1, -7.889, 10603.088, 401.035, 52741.188 25/11/23,17:39:30,01,12,1, 11.9,1,1, -7.889, 10603.090, 400.987, 52741.175 25/11/23,17:39:30,02,12,1, 11.9,1,1, -7.889, 10603.103, 400.988, 52741.142 25/11/23,17:39:30,03,12,1, 11.9,1,1, -7.889, 10603.096, 400.964, 52741.189 25/11/23,17:39:30,04,12,1, 11.9,1,1, -7.889, 10603.112, 400.963, 52741.236 25/11/23,17:39:30,05,12,1, 11.9,1,1, -7.889, 10603.081, 400.954, 52741.151 25/11/23,17:39:30,06,12,1, 11.9,1,1, -7.889, 10603.085, 400.904, 52741.131 25/11/23,17:39:30,07,12,1, 11.9,1,1, -7.889, 10603.093, 400.905, 52741.188 25/11/23,17:39:30,08,12,1, 11.9,1,1, -7.889, 10603.099, 400.910, 52741.126 25/11/23,17:39:30,09,12,1, 11.9,1,1, -7.889, 10603.101, 400.879, 52741.177 25/11/23,17:39:30,10,12,1, 11.9,1,1, -7.889, 10603.091, 400.842, 52741.064 25/11/23,17:39:30,11,12,1, 11.9,1,1, -7.889, 10603.099, 400.825, 52741.104 25/11/23,17:39:30,12,12,1, 11.9,1,1, -7.889, 10603.127, 400.815, 52741.057 25/11/23,17:39:30,13,12,1, 11.9,1,1, -7.889, 10603.092, 400.802, 52741.100 25/11/23,17:39:30,14,12,1, 11.9,1,1, -7.889, 10603.076, 400.773, 52741.098 25/11/23,17:39:30,15,12,1, 11.9,1,1, -7.889, 10603.080, 400.779, 52741.104 25/11/23,17:39:30,16,12,1, 11.9,1,1, -7.889, 10603.065, 400.742, 52741.098 25/11/23,17:39:30,17,12,1, 11.9,1,1, -7.889, 10603.074, 400.717, 52741.040 25/11/23,17:39:30,18,12,1, 11.9,1,1, -7.889, 10603.105, 400.710, 52741.045 25/11/23,17:39:30,19,12,1, 11.9,1,1, -7.889, 10603.090, 400.671, 52741.088 25/11/23,17:39:31,00,12,1, 11.9,1,1, -7.887, 10603.088, 400.671, 52741.088 25/11/23,17:39:31,01,12,1, 11.9,1,1, -7.887, 10603.091, 400.616, 52741.009 25/11/23,17:39:31,02,12,1, 11.9,1,1, -7.887, 10603.062, 400.622, 52741.016 25/11/23,17:39:31,03,12,1, 11.9,1,1, -7.887, 10603.069, 400.589, 52740.959 25/11/23,17:39:31,04,12,1, 11.9,1,1, -7.887, 10603.085, 400.597, 52741.032 25/11/23,17:39:31,05,12,1, 11.9,1,1, -7.887, 10603.067, 400.542, 52740.951 25/11/23,17:39:31,06,12,1, 11.9,1,1, -7.887, 10603.070, 400.535, 52740.948 25/11/23,17:39:31,07,12,1, 11.9,1,1, -7.887, 10603.077, 400.532, 52741.000 25/11/23,17:39:31,08,12,1, 11.9,1,1, -7.887, 10603.095, 400.469, 52740.920 25/11/23,17:39:31,09,12,1, 11.9,1,1, -7.887, 10603.093, 400.472, 52740.966 25/11/23,17:39:31,10,12,1, 11.9,1,1, -7.887, 10603.070, 400.447, 52740.888 25/11/23,17:39:31,11,12,1, 11.9,1,1, -7.887, 10603.081, 400.406, 52740.937 25/11/23,17:39:31,12,12,1, 11.9,1,1, -7.887, 10603.068, 400.398, 52740.934 25/11/23,17:39:31,13,12,1, 11.9,1,1, -7.887, 10603.068, 400.363, 52740.877 25/11/23,17:39:31,14,12,1, 11.9,1,1, -7.887, 10603.098, 400.324, 52740.865 25/11/23,17:39:31,15,12,1, 11.9,1,1, -7.887, 10603.086, 400.326, 52740.900 25/11/23,17:39:31,16,12,1, 11.9,1,1, -7.887, 10603.131, 400.307, 52740.824 25/11/23,17:39:31,17,12,1, 11.9,1,1, -7.887, 10603.101, 400.283, 52740.876 25/11/23,17:39:31,18,12,1, 11.9,1,1, -7.887, 10603.095, 400.249, 52740.867 25/11/23,17:39:31,19,12,1, 11.9,1,1, -7.887, 10603.089, 400.248, 52740.877 25/11/23,17:39:32,00,12,1, 11.9,1,1, -7.888, 10603.088, 400.248, 52740.877 25/11/23,17:39:32,01,12,1, 11.9,1,1, -7.888, 10603.101, 400.198, 52740.858 25/11/23,17:39:32,02,12,1, 11.9,1,1, -7.888, 10603.096, 400.170, 52740.772 25/11/23,17:39:32,03,12,1, 11.9,1,1, -7.888, 10603.094, 400.141, 52740.773 25/11/23,17:39:32,04,12,1, 11.9,1,1, -7.888, 10603.074, 400.142, 52740.838 25/11/23,17:39:32,05,12,1, 11.9,1,1, -7.888, 10603.085, 400.087, 52740.837 25/11/23,17:39:32,06,12,1, 11.9,1,1, -7.888, 10603.114, 400.073, 52740.775 25/11/23,17:39:32,07,12,1, 11.9,1,1, -7.888, 10603.099, 400.031, 52740.751 25/11/23,17:39:32,08,12,1, 11.9,1,1, -7.888, 10603.068, 400.010, 52740.729 25/11/23,17:39:32,09,12,1, 11.9,1,1, -7.888, 10603.081, 399.994, 52740.660 25/11/23,17:39:32,10,12,1, 11.9,1,1, -7.888, 10603.080, 399.985, 52740.717 25/11/23,17:39:32,11,12,1, 11.9,1,1, -7.888, 10603.077, 399.959, 52740.733 25/11/23,17:39:32,12,12,1, 11.9,1,1, -7.888, 10603.097, 399.935, 52740.746 25/11/23,17:39:32,13,12,1, 11.9,1,1, -7.888, 10603.066, 399.897, 52740.653 25/11/23,17:39:32,14,12,1, 11.9,1,1, -7.888, 10603.075, 399.882, 52740.676 25/11/23,17:39:32,15,12,1, 11.9,1,1, -7.888, 10603.057, 399.867, 52740.701 25/11/23,17:39:32,16,12,1, 11.9,1,1, -7.888, 10603.083, 399.847, 52740.646 25/11/23,17:39:32,17,12,1, 11.9,1,1, -7.888, 10603.080, 399.796, 52740.678 25/11/23,17:39:32,18,12,1, 11.9,1,1, -7.888, 10603.075, 399.787, 52740.710 25/11/23,17:39:32,19,12,1, 11.9,1,1, -7.888, 10603.064, 399.763, 52740.690 25/11/23,17:39:33,00,12,1, 12.0,1,1, -7.888, 10603.063, 399.763, 52740.690 25/11/23,17:39:33,01,12,1, 12.0,1,1, -7.888, 10603.080, 399.711, 52740.683 25/11/23,17:39:33,02,12,1, 12.0,1,1, -7.888, 10603.073, 399.681, 52740.609 25/11/23,17:39:33,03,12,1, 12.0,1,1, -7.888, 10603.076, 399.665, 52740.623 25/11/23,17:39:33,04,12,1, 12.0,1,1, -7.888, 10603.068, 399.629, 52740.583 25/11/23,17:39:33,05,12,1, 12.0,1,1, -7.888, 10603.077, 399.609, 52740.582 25/11/23,17:39:33,06,12,1, 12.0,1,1, -7.888, 10603.038, 399.623, 52740.650 25/11/23,17:39:33,07,12,1, 12.0,1,1, -7.888, 10603.055, 399.617, 52740.640 25/11/23,17:39:33,08,12,1, 12.0,1,1, -7.888, 10603.063, 399.583, 52740.631 25/11/23,17:39:33,09,12,1, 12.0,1,1, -7.888, 10603.050, 399.528, 52740.560 25/11/23,17:39:33,10,12,1, 12.0,1,1, -7.888, 10603.060, 399.529, 52740.549 25/11/23,17:39:33,11,12,1, 12.0,1,1, -7.888, 10603.070, 399.501, 52740.562 25/11/23,17:39:33,12,12,1, 12.0,1,1, -7.888, 10603.041, 399.515, 52740.556 25/11/23,17:39:33,13,12,1, 12.0,1,1, -7.888, 10602.999, 399.506, 52740.540 25/11/23,17:39:33,14,12,1, 12.0,1,1, -7.888, 10603.032, 399.433, 52740.541 25/11/23,17:39:33,15,12,1, 12.0,1,1, -7.888, 10603.013, 399.460, 52740.574 25/11/23,17:39:33,16,12,1, 12.0,1,1, -7.888, 10603.018, 399.441, 52740.567 25/11/23,17:39:33,17,12,1, 12.0,1,1, -7.888, 10603.032, 399.391, 52740.493 25/11/23,17:39:33,18,12,1, 12.0,1,1, -7.888, 10603.013, 399.390, 52740.538 25/11/23,17:39:33,19,12,1, 12.0,1,1, -7.888, 10603.021, 399.366, 52740.541 25/11/23,17:39:34,00,12,1, 11.9,1,1, -7.891, 10603.021, 399.366, 52740.541 25/11/23,17:39:34,01,12,1, 11.9,1,1, -7.891, 10603.000, 399.345, 52740.509 25/11/23,17:39:34,02,12,1, 11.9,1,1, -7.891, 10602.991, 399.318, 52740.468 25/11/23,17:39:34,03,12,1, 11.9,1,1, -7.891, 10603.006, 399.318, 52740.466 25/11/23,17:39:34,04,12,1, 11.9,1,1, -7.891, 10602.990, 399.305, 52740.525 25/11/23,17:39:34,05,12,1, 11.9,1,1, -7.891, 10602.991, 399.278, 52740.491 25/11/23,17:39:34,06,12,1, 11.9,1,1, -7.891, 10602.988, 399.301, 52740.545 25/11/23,17:39:34,07,12,1, 11.9,1,1, -7.891, 10603.016, 399.281, 52740.552 25/11/23,17:39:34,08,12,1, 11.9,1,1, -7.891, 10603.004, 399.247, 52740.451 25/11/23,17:39:34,09,12,1, 11.9,1,1, -7.891, 10603.004, 399.232, 52740.546 25/11/23,17:39:34,10,12,1, 11.9,1,1, -7.891, 10602.982, 399.246, 52740.466 25/11/23,17:39:34,11,12,1, 11.9,1,1, -7.891, 10602.959, 399.223, 52740.446 25/11/23,17:39:34,12,12,1, 11.9,1,1, -7.891, 10602.987, 399.214, 52740.519 25/11/23,17:39:34,13,12,1, 11.9,1,1, -7.891, 10602.958, 399.216, 52740.471 25/11/23,17:39:34,14,12,1, 11.9,1,1, -7.891, 10602.959, 399.193, 52740.555 25/11/23,17:39:34,15,12,1, 11.9,1,1, -7.891, 10602.942, 399.177, 52740.452 25/11/23,17:39:34,16,12,1, 11.9,1,1, -7.891, 10602.961, 399.165, 52740.441 25/11/23,17:39:34,17,12,1, 11.9,1,1, -7.891, 10602.952, 399.172, 52740.439 25/11/23,17:39:34,18,12,1, 11.9,1,1, -7.891, 10602.948, 399.155, 52740.509 25/11/23,17:39:34,19,12,1, 11.9,1,1, -7.891, 10602.946, 399.137, 52740.481 25/11/23,17:39:35,00,12,1, 11.9,1,1, -7.890, 10602.946, 399.137, 52740.481 25/11/23,17:39:35,01,12,1, 11.9,1,1, -7.890, 10602.925, 399.113, 52740.423 25/11/23,17:39:35,02,12,1, 11.9,1,1, -7.890, 10602.932, 399.114, 52740.413 25/11/23,17:39:35,03,12,1, 11.9,1,1, -7.890, 10602.914, 399.132, 52740.434 25/11/23,17:39:35,04,12,1, 11.9,1,1, -7.890, 10602.903, 399.111, 52740.410 25/11/23,17:39:35,05,12,1, 11.9,1,1, -7.890, 10602.896, 399.096, 52740.416 25/11/23,17:39:35,06,12,1, 11.9,1,1, -7.890, 10602.881, 399.103, 52740.408 25/11/23,17:39:35,07,12,1, 11.9,1,1, -7.890, 10602.898, 399.086, 52740.458 25/11/23,17:39:35,08,12,1, 11.9,1,1, -7.890, 10602.885, 399.075, 52740.465 25/11/23,17:39:35,09,12,1, 11.9,1,1, -7.890, 10602.909, 399.065, 52740.419 25/11/23,17:39:35,10,12,1, 11.9,1,1, -7.890, 10602.893, 399.064, 52740.381 25/11/23,17:39:35,11,12,1, 11.9,1,1, -7.890, 10602.877, 399.045, 52740.379 25/11/23,17:39:35,12,12,1, 11.9,1,1, -7.890, 10602.891, 399.062, 52740.372 25/11/23,17:39:35,13,12,1, 11.9,1,1, -7.890, 10602.861, 399.062, 52740.449 25/11/23,17:39:35,14,12,1, 11.9,1,1, -7.890, 10602.868, 399.048, 52740.403 25/11/23,17:39:35,15,12,1, 11.9,1,1, -7.890, 10602.870, 399.027, 52740.496 25/11/23,17:39:35,16,12,1, 11.9,1,1, -7.890, 10602.863, 399.021, 52740.398 25/11/23,17:39:35,17,12,1, 11.9,1,1, -7.890, 10602.856, 399.017, 52740.367 25/11/23,17:39:35,18,12,1, 11.9,1,1, -7.890, 10602.857, 399.001, 52740.334 25/11/23,17:39:35,19,12,1, 11.9,1,1, -7.890, 10602.822, 399.014, 52740.385 25/11/23,17:39:36,00,12,1, 11.9,1,1, -7.887, 10602.821, 399.014, 52740.385 25/11/23,17:39:36,01,12,1, 11.9,1,1, -7.887, 10602.837, 399.010, 52740.432 25/11/23,17:39:36,02,12,1, 11.9,1,1, -7.887, 10602.819, 398.973, 52740.424 25/11/23,17:39:36,03,12,1, 11.9,1,1, -7.887, 10602.824, 398.986, 52740.408 25/11/23,17:39:36,04,12,1, 11.9,1,1, -7.887, 10602.832, 398.985, 52740.382 25/11/23,17:39:36,05,12,1, 11.9,1,1, -7.887, 10602.818, 398.966, 52740.422 25/11/23,17:39:36,06,12,1, 11.9,1,1, -7.887, 10602.803, 398.959, 52740.402 25/11/23,17:39:36,07,12,1, 11.9,1,1, -7.887, 10602.819, 398.936, 52740.390 25/11/23,17:39:36,08,12,1, 11.9,1,1, -7.887, 10602.800, 398.946, 52740.438 25/11/23,17:39:36,09,12,1, 11.9,1,1, -7.887, 10602.792, 398.929, 52740.415 25/11/23,17:39:36,10,12,1, 11.9,1,1, -7.887, 10602.786, 398.938, 52740.344 25/11/23,17:39:36,11,12,1, 11.9,1,1, -7.887, 10602.778, 398.946, 52740.464 25/11/23,17:39:36,12,12,1, 11.9,1,1, -7.887, 10602.772, 398.927, 52740.428 25/11/23,17:39:36,13,12,1, 11.9,1,1, -7.887, 10602.808, 398.935, 52740.398 25/11/23,17:39:36,14,12,1, 11.9,1,1, -7.887, 10602.778, 398.932, 52740.381 25/11/23,17:39:36,15,12,1, 11.9,1,1, -7.887, 10602.799, 398.902, 52740.371 25/11/23,17:39:36,16,12,1, 11.9,1,1, -7.887, 10602.763, 398.888, 52740.296 25/11/23,17:39:36,17,12,1, 11.9,1,1, -7.887, 10602.768, 398.903, 52740.386 25/11/23,17:39:36,18,12,1, 11.9,1,1, -7.887, 10602.779, 398.883, 52740.371 25/11/23,17:39:36,19,12,1, 11.9,1,1, -7.887, 10602.778, 398.888, 52740.378 25/11/23,17:39:37,00,12,1, 11.9,1,1, -7.894, 10602.771, 398.888, 52740.378 25/11/23,17:39:37,01,12,1, 11.9,1,1, -7.894, 10602.760, 398.881, 52740.396 25/11/23,17:39:37,02,12,1, 11.9,1,1, -7.894, 10602.748, 398.867, 52740.371 25/11/23,17:39:37,03,12,1, 11.9,1,1, -7.894, 10602.755, 398.860, 52740.304 25/11/23,17:39:37,04,12,1, 11.9,1,1, -7.894, 10602.717, 398.853, 52740.301 25/11/23,17:39:37,05,12,1, 11.9,1,1, -7.894, 10602.763, 398.875, 52740.419 25/11/23,17:39:37,06,12,1, 11.9,1,1, -7.894, 10602.749, 398.876, 52740.387 25/11/23,17:39:37,07,12,1, 11.9,1,1, -7.894, 10602.754, 398.833, 52740.377 25/11/23,17:39:37,08,12,1, 11.9,1,1, -7.894, 10602.742, 398.821, 52740.398 25/11/23,17:39:37,09,12,1, 11.9,1,1, -7.894, 10602.720, 398.815, 52740.350 25/11/23,17:39:37,10,12,1, 11.9,1,1, -7.894, 10602.744, 398.809, 52740.374 25/11/23,17:39:37,11,12,1, 11.9,1,1, -7.894, 10602.747, 398.800, 52740.327 25/11/23,17:39:37,12,12,1, 11.9,1,1, -7.894, 10602.745, 398.802, 52740.322 25/11/23,17:39:37,13,12,1, 11.9,1,1, -7.894, 10602.739, 398.784, 52740.279 25/11/23,17:39:37,14,12,1, 11.9,1,1, -7.894, 10602.756, 398.816, 52740.357 25/11/23,17:39:37,15,12,1, 11.9,1,1, -7.894, 10602.736, 398.777, 52740.371 25/11/23,17:39:37,16,12,1, 11.9,1,1, -7.894, 10602.747, 398.777, 52740.307 25/11/23,17:39:37,17,12,1, 11.9,1,1, -7.894, 10602.766, 398.751, 52740.321 25/11/23,17:39:37,18,12,1, 11.9,1,1, -7.894, 10602.762, 398.738, 52740.318 25/11/23,17:39:37,19,12,1, 11.9,1,1, -7.894, 10602.761, 398.748, 52740.359 25/11/23,17:39:38,00,12,1, 12.0,1,1, -7.888, 10602.754, 398.748, 52740.359 25/11/23,17:39:38,01,12,1, 12.0,1,1, -7.888, 10602.765, 398.730, 52740.314 25/11/23,17:39:38,02,12,1, 12.0,1,1, -7.888, 10602.754, 398.722, 52740.335 25/11/23,17:39:38,03,12,1, 12.0,1,1, -7.888, 10602.761, 398.716, 52740.269 25/11/23,17:39:38,04,12,1, 12.0,1,1, -7.888, 10602.767, 398.697, 52740.292 25/11/23,17:39:38,05,12,1, 12.0,1,1, -7.888, 10602.754, 398.700, 52740.347 25/11/23,17:39:38,06,12,1, 12.0,1,1, -7.888, 10602.767, 398.680, 52740.278 25/11/23,17:39:38,07,12,1, 12.0,1,1, -7.888, 10602.752, 398.655, 52740.313 25/11/23,17:39:38,08,12,1, 12.0,1,1, -7.888, 10602.762, 398.672, 52740.280 25/11/23,17:39:38,09,12,1, 12.0,1,1, -7.888, 10602.742, 398.654, 52740.321 25/11/23,17:39:38,10,12,1, 12.0,1,1, -7.888, 10602.772, 398.660, 52740.239 25/11/23,17:39:38,11,12,1, 12.0,1,1, -7.888, 10602.791, 398.641, 52740.274 25/11/23,17:39:38,12,12,1, 12.0,1,1, -7.888, 10602.769, 398.642, 52740.315 25/11/23,17:39:38,13,12,1, 12.0,1,1, -7.888, 10602.784, 398.618, 52740.273 25/11/23,17:39:38,14,12,1, 12.0,1,1, -7.888, 10602.778, 398.612, 52740.270 25/11/23,17:39:38,15,12,1, 12.0,1,1, -7.888, 10602.796, 398.583, 52740.196 25/11/23,17:39:38,16,12,1, 12.0,1,1, -7.888, 10602.782, 398.565, 52740.247 25/11/23,17:39:38,17,12,1, 12.0,1,1, -7.888, 10602.810, 398.564, 52740.211 25/11/23,17:39:38,18,12,1, 12.0,1,1, -7.888, 10602.806, 398.544, 52740.157 25/11/23,17:39:38,19,12,1, 12.0,1,1, -7.888, 10602.781, 398.548, 52740.188 25/11/23,17:39:39,00,12,1, 11.9,1,1, -7.891, 10602.779, 398.548, 52740.188 25/11/23,17:39:39,01,12,1, 11.9,1,1, -7.891, 10602.808, 398.527, 52740.220 25/11/23,17:39:39,02,12,1, 11.9,1,1, -7.891, 10602.802, 398.523, 52740.253 25/11/23,17:39:39,03,12,1, 11.9,1,1, -7.891, 10602.825, 398.487, 52740.155 25/11/23,17:39:39,04,12,1, 11.9,1,1, -7.891, 10602.833, 398.478, 52740.223 25/11/23,17:39:39,05,12,1, 11.9,1,1, -7.891, 10602.839, 398.470, 52740.241 25/11/23,17:39:39,06,12,1, 11.9,1,1, -7.891, 10602.827, 398.440, 52740.161 25/11/23,17:39:39,07,12,1, 11.9,1,1, -7.891, 10602.855, 398.419, 52740.179 25/11/23,17:39:39,08,12,1, 11.9,1,1, -7.891, 10602.862, 398.415, 52740.187 25/11/23,17:39:39,09,12,1, 11.9,1,1, -7.891, 10602.865, 398.407, 52740.226 25/11/23,17:39:39,10,12,1, 11.9,1,1, -7.891, 10602.841, 398.392, 52740.185 25/11/23,17:39:39,11,12,1, 11.9,1,1, -7.891, 10602.860, 398.382, 52740.201 25/11/23,17:39:39,12,12,1, 11.9,1,1, -7.891, 10602.856, 398.361, 52740.144 25/11/23,17:39:39,13,12,1, 11.9,1,1, -7.891, 10602.872, 398.336, 52740.198 25/11/23,17:39:39,14,12,1, 11.9,1,1, -7.891, 10602.878, 398.311, 52740.187 25/11/23,17:39:39,15,12,1, 11.9,1,1, -7.891, 10602.865, 398.280, 52740.167 25/11/23,17:39:39,16,12,1, 11.9,1,1, -7.891, 10602.887, 398.266, 52740.153 25/11/23,17:39:39,17,12,1, 11.9,1,1, -7.891, 10602.855, 398.259, 52740.293 25/11/23,17:39:39,18,12,1, 11.9,1,1, -7.891, 10602.886, 398.240, 52740.157 25/11/23,17:39:39,19,12,1, 11.9,1,1, -7.891, 10602.888, 398.197, 52740.152 25/11/23,17:39:40,00,12,1, 11.9,1,1, -7.888, 10602.888, 398.197, 52740.152 25/11/23,17:39:40,01,12,1, 11.9,1,1, -7.888, 10602.911, 398.170, 52740.103 25/11/23,17:39:40,02,12,1, 11.9,1,1, -7.888, 10602.919, 398.150, 52740.109 25/11/23,17:39:40,03,12,1, 11.9,1,1, -7.888, 10602.923, 398.125, 52740.126 25/11/23,17:39:40,04,12,1, 11.9,1,1, -7.888, 10602.920, 398.107, 52740.090 25/11/23,17:39:40,05,12,1, 11.9,1,1, -7.888, 10602.937, 398.096, 52740.125 25/11/23,17:39:40,06,12,1, 11.9,1,1, -7.888, 10602.912, 398.056, 52740.013 25/11/23,17:39:40,07,12,1, 11.9,1,1, -7.888, 10602.934, 398.060, 52740.067 25/11/23,17:39:40,08,12,1, 11.9,1,1, -7.888, 10602.924, 398.012, 52740.044 25/11/23,17:39:40,09,12,1, 11.9,1,1, -7.888, 10602.922, 398.002, 52740.083 25/11/23,17:39:40,10,12,1, 11.9,1,1, -7.888, 10602.962, 397.967, 52740.025 25/11/23,17:39:40,11,12,1, 11.9,1,1, -7.888, 10602.959, 397.955, 52740.078 25/11/23,17:39:40,12,12,1, 11.9,1,1, -7.888, 10602.953, 397.920, 52740.051 25/11/23,17:39:40,13,12,1, 11.9,1,1, -7.888, 10602.949, 397.921, 52739.936 25/11/23,17:39:40,14,12,1, 11.9,1,1, -7.888, 10602.928, 397.881, 52740.026 25/11/23,17:39:40,15,12,1, 11.9,1,1, -7.888, 10602.955, 397.855, 52739.991 25/11/23,17:39:40,16,12,1, 11.9,1,1, -7.888, 10602.955, 397.836, 52739.989 25/11/23,17:39:40,17,12,1, 11.9,1,1, -7.888, 10602.970, 397.796, 52739.938 25/11/23,17:39:40,18,12,1, 11.9,1,1, -7.888, 10602.962, 397.771, 52739.909 25/11/23,17:39:40,19,12,1, 11.9,1,1, -7.888, 10602.971, 397.775, 52739.913 25/11/23,17:39:41,00,12,1, 12.0,1,1, -7.885, 10602.963, 397.775, 52739.913 25/11/23,17:39:41,01,12,1, 12.0,1,1, -7.885, 10602.961, 397.721, 52739.942 25/11/23,17:39:41,02,12,1, 12.0,1,1, -7.885, 10602.986, 397.698, 52739.918 25/11/23,17:39:41,03,12,1, 12.0,1,1, -7.885, 10602.965, 397.679, 52739.888 25/11/23,17:39:41,04,12,1, 12.0,1,1, -7.885, 10602.964, 397.668, 52739.863 25/11/23,17:39:41,05,12,1, 12.0,1,1, -7.885, 10602.976, 397.641, 52739.904 25/11/23,17:39:41,06,12,1, 12.0,1,1, -7.885, 10602.975, 397.599, 52739.865 25/11/23,17:39:41,07,12,1, 12.0,1,1, -7.885, 10603.010, 397.578, 52739.864 25/11/23,17:39:41,08,12,1, 12.0,1,1, -7.885, 10602.982, 397.568, 52739.905 25/11/23,17:39:41,09,12,1, 12.0,1,1, -7.885, 10602.981, 397.523, 52739.904 25/11/23,17:39:41,10,12,1, 12.0,1,1, -7.885, 10602.994, 397.517, 52739.885 25/11/23,17:39:41,11,12,1, 12.0,1,1, -7.885, 10602.987, 397.494, 52739.836 25/11/23,17:39:41,12,12,1, 12.0,1,1, -7.885, 10602.978, 397.470, 52739.796 25/11/23,17:39:41,13,12,1, 12.0,1,1, -7.885, 10602.984, 397.439, 52739.788 25/11/23,17:39:41,14,12,1, 12.0,1,1, -7.885, 10602.984, 397.406, 52739.806 25/11/23,17:39:41,15,12,1, 12.0,1,1, -7.885, 10602.995, 397.377, 52739.842 25/11/23,17:39:41,16,12,1, 12.0,1,1, -7.885, 10603.008, 397.370, 52739.795 25/11/23,17:39:41,17,12,1, 12.0,1,1, -7.885, 10603.006, 397.321, 52739.845 25/11/23,17:39:41,18,12,1, 12.0,1,1, -7.885, 10602.982, 397.305, 52739.831 25/11/23,17:39:41,19,12,1, 12.0,1,1, -7.885, 10603.003, 397.268, 52739.674 25/11/23,17:39:42,00,12,1, 11.9,1,1, -7.891, 10602.996, 397.268, 52739.674 25/11/23,17:39:42,01,12,1, 11.9,1,1, -7.891, 10603.017, 397.234, 52739.842 25/11/23,17:39:42,02,12,1, 11.9,1,1, -7.891, 10603.008, 397.197, 52739.782 25/11/23,17:39:42,03,12,1, 11.9,1,1, -7.891, 10602.985, 397.170, 52739.757 25/11/23,17:39:42,04,12,1, 11.9,1,1, -7.891, 10603.012, 397.135, 52739.726 25/11/23,17:39:42,05,12,1, 11.9,1,1, -7.891, 10602.993, 397.130, 52739.662 25/11/23,17:39:42,06,12,1, 11.9,1,1, -7.891, 10603.014, 397.088, 52739.678 25/11/23,17:39:42,07,12,1, 11.9,1,1, -7.891, 10603.009, 397.040, 52739.616 25/11/23,17:39:42,08,12,1, 11.9,1,1, -7.891, 10603.034, 397.045, 52739.651 25/11/23,17:39:42,09,12,1, 11.9,1,1, -7.891, 10603.034, 397.007, 52739.702 25/11/23,17:39:42,10,12,1, 11.9,1,1, -7.891, 10603.011, 396.992, 52739.650 25/11/23,17:39:42,11,12,1, 11.9,1,1, -7.891, 10603.004, 396.940, 52739.595 25/11/23,17:39:42,12,12,1, 11.9,1,1, -7.891, 10603.007, 396.945, 52739.668 25/11/23,17:39:42,13,12,1, 11.9,1,1, -7.891, 10603.018, 396.911, 52739.628 25/11/23,17:39:42,14,12,1, 11.9,1,1, -7.891, 10603.029, 396.884, 52739.595 25/11/23,17:39:42,15,12,1, 11.9,1,1, -7.891, 10603.022, 396.839, 52739.635 25/11/23,17:39:42,16,12,1, 11.9,1,1, -7.891, 10603.022, 396.817, 52739.651 25/11/23,17:39:42,17,12,1, 11.9,1,1, -7.891, 10603.003, 396.779, 52739.634 25/11/23,17:39:42,18,12,1, 11.9,1,1, -7.891, 10602.997, 396.795, 52739.571 25/11/23,17:39:42,19,12,1, 11.9,1,1, -7.891, 10603.022, 396.732, 52739.350 25/11/23,17:39:43,00,12,1, 11.9,1,1, -7.887, 10603.021, 396.732, 52739.350 25/11/23,17:39:43,01,12,1, 11.9,1,1, -7.887, 10602.983, 396.691, 52739.551 25/11/23,17:39:43,02,12,1, 11.9,1,1, -7.887, 10603.013, 396.662, 52739.514 25/11/23,17:39:43,03,12,1, 11.9,1,1, -7.887, 10603.010, 396.617, 52739.545 25/11/23,17:39:43,04,12,1, 11.9,1,1, -7.887, 10603.018, 396.609, 52739.535 25/11/23,17:39:43,05,12,1, 11.9,1,1, -7.887, 10603.035, 396.578, 52739.544 25/11/23,17:39:43,06,12,1, 11.9,1,1, -7.887, 10603.025, 396.530, 52739.427 25/11/23,17:39:43,07,12,1, 11.9,1,1, -7.887, 10602.995, 396.513, 52739.518 25/11/23,17:39:43,08,12,1, 11.9,1,1, -7.887, 10602.993, 396.485, 52739.436 25/11/23,17:39:43,09,12,1, 11.9,1,1, -7.887, 10603.006, 396.465, 52739.527 25/11/23,17:39:43,10,12,1, 11.9,1,1, -7.887, 10603.042, 396.423, 52739.464 25/11/23,17:39:43,11,12,1, 11.9,1,1, -7.887, 10602.991, 396.412, 52739.446 25/11/23,17:39:43,12,12,1, 11.9,1,1, -7.887, 10603.013, 396.373, 52739.365 25/11/23,17:39:43,13,12,1, 11.9,1,1, -7.887, 10603.007, 396.342, 52739.455 25/11/23,17:39:43,14,12,1, 11.9,1,1, -7.887, 10602.991, 396.300, 52739.427 25/11/23,17:39:43,15,12,1, 11.9,1,1, -7.887, 10603.020, 396.255, 52739.371 25/11/23,17:39:43,16,12,1, 11.9,1,1, -7.887, 10603.007, 396.245, 52739.380 25/11/23,17:39:43,17,12,1, 11.9,1,1, -7.887, 10603.005, 396.203, 52739.445 25/11/23,17:39:43,18,12,1, 11.9,1,1, -7.887, 10602.983, 396.200, 52739.368 25/11/23,17:39:43,19,12,1, 11.9,1,1, -7.887, 10603.004, 396.152, 52739.367 25/11/23,17:39:44,00,12,1, 12.0,1,1, -7.887, 10602.996, 396.152, 52739.367 25/11/23,17:39:44,01,12,1, 12.0,1,1, -7.887, 10602.999, 396.101, 52739.321 25/11/23,17:39:44,02,12,1, 12.0,1,1, -7.887, 10602.996, 396.085, 52739.343 25/11/23,17:39:44,03,12,1, 12.0,1,1, -7.887, 10602.990, 396.053, 52739.305 25/11/23,17:39:44,04,12,1, 12.0,1,1, -7.887, 10602.977, 396.015, 52739.305 25/11/23,17:39:44,05,12,1, 12.0,1,1, -7.887, 10602.976, 396.009, 52739.324 25/11/23,17:39:44,06,12,1, 12.0,1,1, -7.887, 10602.993, 395.980, 52739.290 25/11/23,17:39:44,07,12,1, 12.0,1,1, -7.887, 10602.968, 395.956, 52739.335 25/11/23,17:39:44,08,12,1, 12.0,1,1, -7.887, 10602.979, 395.939, 52739.339 25/11/23,17:39:44,09,12,1, 12.0,1,1, -7.887, 10602.975, 395.910, 52739.332 25/11/23,17:39:44,10,12,1, 12.0,1,1, -7.887, 10602.969, 395.890, 52739.234 25/11/23,17:39:44,11,12,1, 12.0,1,1, -7.887, 10602.974, 395.865, 52739.230 25/11/23,17:39:44,12,12,1, 12.0,1,1, -7.887, 10602.960, 395.832, 52739.282 25/11/23,17:39:44,13,12,1, 12.0,1,1, -7.887, 10602.959, 395.798, 52739.231 25/11/23,17:39:44,14,12,1, 12.0,1,1, -7.887, 10602.975, 395.813, 52739.314 25/11/23,17:39:44,15,12,1, 12.0,1,1, -7.887, 10602.967, 395.771, 52739.306 25/11/23,17:39:44,16,12,1, 12.0,1,1, -7.887, 10602.956, 395.727, 52739.165 25/11/23,17:39:44,17,12,1, 12.0,1,1, -7.887, 10602.951, 395.721, 52739.236 25/11/23,17:39:44,18,12,1, 12.0,1,1, -7.887, 10602.947, 395.689, 52739.246 25/11/23,17:39:44,19,12,1, 12.0,1,1, -7.887, 10602.926, 395.684, 52739.170 25/11/23,17:39:45,00,12,1, 12.0,1,1, -7.890, 10602.921, 395.684, 52739.170 25/11/23,17:39:45,01,12,1, 12.0,1,1, -7.890, 10602.937, 395.649, 52739.198 25/11/23,17:39:45,02,12,1, 12.0,1,1, -7.890, 10602.915, 395.634, 52739.236 25/11/23,17:39:45,03,12,1, 12.0,1,1, -7.890, 10602.935, 395.579, 52739.164 25/11/23,17:39:45,04,12,1, 12.0,1,1, -7.890, 10602.932, 395.583, 52739.142 25/11/23,17:39:45,05,12,1, 12.0,1,1, -7.890, 10602.897, 395.558, 52739.209 25/11/23,17:39:45,06,12,1, 12.0,1,1, -7.890, 10602.929, 395.568, 52739.138 25/11/23,17:39:45,07,12,1, 12.0,1,1, -7.890, 10602.899, 395.529, 52739.193 25/11/23,17:39:45,08,12,1, 12.0,1,1, -7.890, 10602.881, 395.509, 52739.194 25/11/23,17:39:45,09,12,1, 12.0,1,1, -7.890, 10602.885, 395.469, 52739.195 25/11/23,17:39:45,10,12,1, 12.0,1,1, -7.890, 10602.909, 395.468, 52739.142 25/11/23,17:39:45,11,12,1, 12.0,1,1, -7.890, 10602.898, 395.443, 52739.190 25/11/23,17:39:45,12,12,1, 12.0,1,1, -7.890, 10602.869, 395.441, 52739.163 25/11/23,17:39:45,13,12,1, 12.0,1,1, -7.890, 10602.900, 395.403, 52739.103 25/11/23,17:39:45,14,12,1, 12.0,1,1, -7.890, 10602.925, 395.403, 52739.110 25/11/23,17:39:45,15,12,1, 12.0,1,1, -7.890, 10602.879, 395.375, 52739.119 25/11/23,17:39:45,16,12,1, 12.0,1,1, -7.890, 10602.878, 395.378, 52739.034 25/11/23,17:39:45,17,12,1, 12.0,1,1, -7.890, 10602.893, 395.376, 52739.197 25/11/23,17:39:45,18,12,1, 12.0,1,1, -7.890, 10602.880, 395.379, 52739.143 25/11/23,17:39:45,19,12,1, 12.0,1,1, -7.890, 10602.884, 395.354, 52739.104 25/11/23,17:39:46,00,12,1, 11.9,1,1, -7.892, 10602.880, 395.354, 52739.104 25/11/23,17:39:46,01,12,1, 11.9,1,1, -7.892, 10602.873, 395.340, 52739.104 25/11/23,17:39:46,02,12,1, 11.9,1,1, -7.892, 10602.861, 395.305, 52739.111 25/11/23,17:39:46,03,12,1, 11.9,1,1, -7.892, 10602.837, 395.306, 52739.029 25/11/23,17:39:46,04,12,1, 11.9,1,1, -7.892, 10602.839, 395.271, 52739.115 25/11/23,17:39:46,05,12,1, 11.9,1,1, -7.892, 10602.853, 395.289, 52739.025 25/11/23,17:39:46,06,12,1, 11.9,1,1, -7.892, 10602.835, 395.259, 52739.050 25/11/23,17:39:46,07,12,1, 11.9,1,1, -7.892, 10602.870, 395.251, 52739.191 25/11/23,17:39:46,08,12,1, 11.9,1,1, -7.892, 10602.810, 395.237, 52738.945 25/11/23,17:39:46,09,12,1, 11.9,1,1, -7.892, 10602.815, 395.225, 52739.065 25/11/23,17:39:46,10,12,1, 11.9,1,1, -7.892, 10602.830, 395.221, 52739.057 25/11/23,17:39:46,11,12,1, 11.9,1,1, -7.892, 10602.812, 395.203, 52739.072 25/11/23,17:39:46,12,12,1, 11.9,1,1, -7.892, 10602.838, 395.201, 52739.065 25/11/23,17:39:46,13,12,1, 11.9,1,1, -7.892, 10602.829, 395.177, 52739.029 25/11/23,17:39:46,14,12,1, 11.9,1,1, -7.892, 10602.826, 395.188, 52739.093 25/11/23,17:39:46,15,12,1, 11.9,1,1, -7.892, 10602.849, 395.169, 52739.088 25/11/23,17:39:46,16,12,1, 11.9,1,1, -7.892, 10602.805, 395.164, 52738.998 25/11/23,17:39:46,17,12,1, 11.9,1,1, -7.892, 10602.820, 395.175, 52739.037 25/11/23,17:39:46,18,12,1, 11.9,1,1, -7.892, 10602.831, 395.157, 52739.051 25/11/23,17:39:46,19,12,1, 11.9,1,1, -7.892, 10602.818, 395.149, 52738.958 25/11/23,17:39:47,00,12,1, 11.9,1,1, -7.884, 10602.813, 395.149, 52738.958 25/11/23,17:39:47,01,12,1, 11.9,1,1, -7.884, 10602.808, 395.143, 52738.969 25/11/23,17:39:47,02,12,1, 11.9,1,1, -7.884, 10602.833, 395.116, 52739.066 25/11/23,17:39:47,03,12,1, 11.9,1,1, -7.884, 10602.811, 395.129, 52739.000 25/11/23,17:39:47,04,12,1, 11.9,1,1, -7.884, 10602.795, 395.089, 52739.006 25/11/23,17:39:47,05,12,1, 11.9,1,1, -7.884, 10602.824, 395.103, 52739.036 25/11/23,17:39:47,06,12,1, 11.9,1,1, -7.884, 10602.806, 395.092, 52739.002 25/11/23,17:39:47,07,12,1, 11.9,1,1, -7.884, 10602.813, 395.094, 52739.030 25/11/23,17:39:47,08,12,1, 11.9,1,1, -7.884, 10602.781, 395.090, 52739.109 25/11/23,17:39:47,09,12,1, 11.9,1,1, -7.884, 10602.821, 395.071, 52738.990 25/11/23,17:39:47,10,12,1, 11.9,1,1, -7.884, 10602.824, 395.087, 52739.029 25/11/23,17:39:47,11,12,1, 11.9,1,1, -7.884, 10602.798, 395.070, 52739.034 25/11/23,17:39:47,12,12,1, 11.9,1,1, -7.884, 10602.784, 395.057, 52739.105 25/11/23,17:39:47,13,12,1, 11.9,1,1, -7.884, 10602.797, 395.039, 52739.003 25/11/23,17:39:47,14,12,1, 11.9,1,1, -7.884, 10602.810, 395.030, 52738.986 25/11/23,17:39:47,15,12,1, 11.9,1,1, -7.884, 10602.813, 395.059, 52739.044 25/11/23,17:39:47,16,12,1, 11.9,1,1, -7.884, 10602.814, 395.043, 52739.047 25/11/23,17:39:47,17,12,1, 11.9,1,1, -7.884, 10602.815, 395.050, 52739.052 25/11/23,17:39:47,18,12,1, 11.9,1,1, -7.884, 10602.807, 395.031, 52739.057 25/11/23,17:39:47,19,12,1, 11.9,1,1, -7.884, 10602.814, 395.032, 52739.021 25/11/23,17:39:48,00,12,1, 11.9,1,1, -7.883, 10602.813, 395.032, 52739.021 25/11/23,17:39:48,01,12,1, 11.9,1,1, -7.883, 10602.826, 395.004, 52739.014 25/11/23,17:39:48,02,12,1, 11.9,1,1, -7.883, 10602.820, 395.006, 52738.988 25/11/23,17:39:48,03,12,1, 11.9,1,1, -7.883, 10602.836, 395.024, 52739.041 25/11/23,17:39:48,04,12,1, 11.9,1,1, -7.883, 10602.821, 395.000, 52738.962 25/11/23,17:39:48,05,12,1, 11.9,1,1, -7.883, 10602.835, 394.983, 52738.992 25/11/23,17:39:48,06,12,1, 11.9,1,1, -7.883, 10602.833, 394.978, 52738.998 25/11/23,17:39:48,07,12,1, 11.9,1,1, -7.883, 10602.829, 394.974, 52739.059 25/11/23,17:39:48,08,12,1, 11.9,1,1, -7.883, 10602.851, 394.976, 52739.083 25/11/23,17:39:48,09,12,1, 11.9,1,1, -7.883, 10602.834, 394.961, 52739.093 25/11/23,17:39:48,10,12,1, 11.9,1,1, -7.883, 10602.845, 394.952, 52739.066 25/11/23,17:39:48,11,12,1, 11.9,1,1, -7.883, 10602.826, 394.989, 52739.093 25/11/23,17:39:48,12,12,1, 11.9,1,1, -7.883, 10602.888, 394.953, 52739.004 25/11/23,17:39:48,13,12,1, 11.9,1,1, -7.883, 10602.878, 394.971, 52739.097 25/11/23,17:39:48,14,12,1, 11.9,1,1, -7.883, 10602.879, 394.950, 52739.041 25/11/23,17:39:48,15,12,1, 11.9,1,1, -7.883, 10602.871, 394.950, 52739.045 25/11/23,17:39:48,16,12,1, 11.9,1,1, -7.883, 10602.865, 394.940, 52738.978 25/11/23,17:39:48,17,12,1, 11.9,1,1, -7.883, 10602.868, 394.929, 52739.080 25/11/23,17:39:48,18,12,1, 11.9,1,1, -7.883, 10602.866, 394.928, 52739.033 25/11/23,17:39:48,19,12,1, 11.9,1,1, -7.883, 10602.879, 394.937, 52739.013 25/11/23,17:39:49,00,12,1, 11.9,1,1, -7.888, 10602.871, 394.937, 52739.013 25/11/23,17:39:49,01,12,1, 11.9,1,1, -7.888, 10602.875, 394.936, 52739.016 25/11/23,17:39:49,02,12,1, 11.9,1,1, -7.888, 10602.903, 394.927, 52739.109 25/11/23,17:39:49,03,12,1, 11.9,1,1, -7.888, 10602.877, 394.906, 52738.972 25/11/23,17:39:49,04,12,1, 11.9,1,1, -7.888, 10602.893, 394.920, 52739.094 25/11/23,17:39:49,05,12,1, 11.9,1,1, -7.888, 10602.911, 394.898, 52739.050 25/11/23,17:39:49,06,12,1, 11.9,1,1, -7.888, 10602.924, 394.898, 52739.014 25/11/23,17:39:49,07,12,1, 11.9,1,1, -7.888, 10602.910, 394.889, 52739.066 25/11/23,17:39:49,08,12,1, 11.9,1,1, -7.888, 10602.916, 394.913, 52739.098 25/11/23,17:39:49,09,12,1, 11.9,1,1, -7.888, 10602.931, 394.876, 52739.086 25/11/23,17:39:49,10,12,1, 11.9,1,1, -7.888, 10602.949, 394.866, 52739.027 25/11/23,17:39:49,11,12,1, 11.9,1,1, -7.888, 10602.923, 394.863, 52738.995 25/11/23,17:39:49,12,12,1, 11.9,1,1, -7.888, 10602.917, 394.845, 52739.065 25/11/23,17:39:49,13,12,1, 11.9,1,1, -7.888, 10602.962, 394.850, 52739.094 25/11/23,17:39:49,14,12,1, 11.9,1,1, -7.888, 10602.955, 394.848, 52739.041 25/11/23,17:39:49,15,12,1, 11.9,1,1, -7.888, 10602.920, 394.843, 52738.979 25/11/23,17:39:49,16,12,1, 11.9,1,1, -7.888, 10602.974, 394.840, 52739.095 25/11/23,17:39:49,17,12,1, 11.9,1,1, -7.888, 10602.974, 394.814, 52739.082 25/11/23,17:39:49,18,12,1, 11.9,1,1, -7.888, 10602.975, 394.817, 52739.060 25/11/23,17:39:49,19,12,1, 11.9,1,1, -7.888, 10602.975, 394.811, 52739.081 25/11/23,17:39:50,00,12,1, 11.9,1,1, -7.888, 10602.971, 394.811, 52739.081 25/11/23,17:39:50,01,12,1, 11.9,1,1, -7.888, 10602.983, 394.792, 52739.016 25/11/23,17:39:50,02,12,1, 11.9,1,1, -7.888, 10602.982, 394.765, 52739.024 25/11/23,17:39:50,03,12,1, 11.9,1,1, -7.888, 10602.994, 394.781, 52739.060 25/11/23,17:39:50,04,12,1, 11.9,1,1, -7.888, 10602.993, 394.749, 52739.021 25/11/23,17:39:50,05,12,1, 11.9,1,1, -7.888, 10603.013, 394.728, 52739.011 25/11/23,17:39:50,06,12,1, 11.9,1,1, -7.888, 10603.008, 394.729, 52739.047 25/11/23,17:39:50,07,12,1, 11.9,1,1, -7.888, 10603.013, 394.694, 52739.025 25/11/23,17:39:50,08,12,1, 11.9,1,1, -7.888, 10603.034, 394.680, 52739.053 25/11/23,17:39:50,09,12,1, 11.9,1,1, -7.888, 10603.028, 394.671, 52739.044 25/11/23,17:39:50,10,12,1, 11.9,1,1, -7.888, 10603.051, 394.651, 52738.974 25/11/23,17:39:50,11,12,1, 11.9,1,1, -7.888, 10603.055, 394.654, 52738.948 25/11/23,17:39:50,12,12,1, 11.9,1,1, -7.888, 10603.052, 394.622, 52738.975 25/11/23,17:39:50,13,12,1, 11.9,1,1, -7.888, 10603.043, 394.604, 52738.971 25/11/23,17:39:50,14,12,1, 11.9,1,1, -7.888, 10603.047, 394.599, 52738.928 25/11/23,17:39:50,15,12,1, 11.9,1,1, -7.888, 10603.065, 394.576, 52739.011 25/11/23,17:39:50,16,12,1, 11.9,1,1, -7.888, 10603.056, 394.587, 52738.995 25/11/23,17:39:50,17,12,1, 11.9,1,1, -7.888, 10603.069, 394.565, 52738.952 25/11/23,17:39:50,18,12,1, 11.9,1,1, -7.888, 10603.077, 394.549, 52739.005 25/11/23,17:39:50,19,12,1, 11.9,1,1, -7.888, 10603.077, 394.529, 52738.925 25/11/23,17:39:51,00,12,1, 11.9,1,1, -7.889, 10603.071, 394.529, 52738.925 25/11/23,17:39:51,01,12,1, 11.9,1,1, -7.889, 10603.087, 394.483, 52738.991 25/11/23,17:39:51,02,12,1, 11.9,1,1, -7.889, 10603.111, 394.490, 52738.940 25/11/23,17:39:51,03,12,1, 11.9,1,1, -7.889, 10603.125, 394.455, 52738.978 25/11/23,17:39:51,04,12,1, 11.9,1,1, -7.889, 10603.128, 394.457, 52739.009 25/11/23,17:39:51,05,12,1, 11.9,1,1, -7.889, 10603.124, 394.417, 52738.982 25/11/23,17:39:51,06,12,1, 11.9,1,1, -7.889, 10603.117, 394.402, 52738.973 25/11/23,17:39:51,07,12,1, 11.9,1,1, -7.889, 10603.155, 394.360, 52738.977 25/11/23,17:39:51,08,12,1, 11.9,1,1, -7.889, 10603.132, 394.352, 52738.956 25/11/23,17:39:51,09,12,1, 11.9,1,1, -7.889, 10603.135, 394.347, 52738.905 25/11/23,17:39:51,10,12,1, 11.9,1,1, -7.889, 10603.153, 394.290, 52738.908 25/11/23,17:39:51,11,12,1, 11.9,1,1, -7.889, 10603.146, 394.285, 52738.937 25/11/23,17:39:51,12,12,1, 11.9,1,1, -7.889, 10603.152, 394.262, 52738.928 25/11/23,17:39:51,13,12,1, 11.9,1,1, -7.889, 10603.159, 394.253, 52738.868 25/11/23,17:39:51,14,12,1, 11.9,1,1, -7.889, 10603.179, 394.244, 52738.954 25/11/23,17:39:51,15,12,1, 11.9,1,1, -7.889, 10603.162, 394.215, 52738.882 25/11/23,17:39:51,16,12,1, 11.9,1,1, -7.889, 10603.155, 394.185, 52738.934 25/11/23,17:39:51,17,12,1, 11.9,1,1, -7.889, 10603.188, 394.190, 52738.897 25/11/23,17:39:51,18,12,1, 11.9,1,1, -7.889, 10603.183, 394.177, 52738.858 25/11/23,17:39:51,19,12,1, 11.9,1,1, -7.889, 10603.176, 394.143, 52738.949 25/11/23,17:39:52,00,12,1, 12.0,1,1, -7.887, 10603.172, 394.143, 52738.949 25/11/23,17:39:52,01,12,1, 12.0,1,1, -7.887, 10603.186, 394.108, 52738.872 25/11/23,17:39:52,02,12,1, 12.0,1,1, -7.887, 10603.179, 394.090, 52738.843 25/11/23,17:39:52,03,12,1, 12.0,1,1, -7.887, 10603.185, 394.046, 52738.898 25/11/23,17:39:52,04,12,1, 12.0,1,1, -7.887, 10603.209, 394.050, 52738.841 25/11/23,17:39:52,05,12,1, 12.0,1,1, -7.887, 10603.210, 394.001, 52738.806 25/11/23,17:39:52,06,12,1, 12.0,1,1, -7.887, 10603.204, 394.011, 52738.910 25/11/23,17:39:52,07,12,1, 12.0,1,1, -7.887, 10603.205, 393.995, 52738.857 25/11/23,17:39:52,08,12,1, 12.0,1,1, -7.887, 10603.187, 393.972, 52738.822 25/11/23,17:39:52,09,12,1, 12.0,1,1, -7.887, 10603.196, 393.962, 52738.856 25/11/23,17:39:52,10,12,1, 12.0,1,1, -7.887, 10603.221, 393.922, 52738.868 25/11/23,17:39:52,11,12,1, 12.0,1,1, -7.887, 10603.210, 393.912, 52738.780 25/11/23,17:39:52,12,12,1, 12.0,1,1, -7.887, 10603.210, 393.907, 52738.893 25/11/23,17:39:52,13,12,1, 12.0,1,1, -7.887, 10603.210, 393.868, 52738.777 25/11/23,17:39:52,14,12,1, 12.0,1,1, -7.887, 10603.228, 393.871, 52738.860 25/11/23,17:39:52,15,12,1, 12.0,1,1, -7.887, 10603.216, 393.823, 52738.795 25/11/23,17:39:52,16,12,1, 12.0,1,1, -7.887, 10603.231, 393.810, 52738.807 25/11/23,17:39:52,17,12,1, 12.0,1,1, -7.887, 10603.209, 393.786, 52738.781 25/11/23,17:39:52,18,12,1, 12.0,1,1, -7.887, 10603.217, 393.790, 52738.760 25/11/23,17:39:52,19,12,1, 12.0,1,1, -7.887, 10603.227, 393.765, 52738.731 25/11/23,17:39:53,00,12,1, 12.0,1,1, -7.891, 10603.222, 393.765, 52738.731 25/11/23,17:39:53,01,12,1, 12.0,1,1, -7.891, 10603.228, 393.729, 52738.820 25/11/23,17:39:53,02,12,1, 12.0,1,1, -7.891, 10603.223, 393.705, 52738.811 25/11/23,17:39:53,03,12,1, 12.0,1,1, -7.891, 10603.239, 393.663, 52738.789 25/11/23,17:39:53,04,12,1, 12.0,1,1, -7.891, 10603.245, 393.639, 52738.726 25/11/23,17:39:53,05,12,1, 12.0,1,1, -7.891, 10603.262, 393.632, 52738.801 25/11/23,17:39:53,06,12,1, 12.0,1,1, -7.891, 10603.241, 393.595, 52738.773 25/11/23,17:39:53,07,12,1, 12.0,1,1, -7.891, 10603.241, 393.588, 52738.712 25/11/23,17:39:53,08,12,1, 12.0,1,1, -7.891, 10603.221, 393.581, 52738.753 25/11/23,17:39:53,09,12,1, 12.0,1,1, -7.891, 10603.248, 393.533, 52738.754 25/11/23,17:39:53,10,12,1, 12.0,1,1, -7.891, 10603.241, 393.518, 52738.728 25/11/23,17:39:53,11,12,1, 12.0,1,1, -7.891, 10603.240, 393.500, 52738.696 25/11/23,17:39:53,12,12,1, 12.0,1,1, -7.891, 10603.262, 393.484, 52738.767 25/11/23,17:39:53,13,12,1, 12.0,1,1, -7.891, 10603.261, 393.464, 52738.658 25/11/23,17:39:53,14,12,1, 12.0,1,1, -7.891, 10603.231, 393.451, 52738.697 25/11/23,17:39:53,15,12,1, 12.0,1,1, -7.891, 10603.235, 393.416, 52738.746 25/11/23,17:39:53,16,12,1, 12.0,1,1, -7.891, 10603.237, 393.376, 52738.677 25/11/23,17:39:53,17,12,1, 12.0,1,1, -7.891, 10603.236, 393.383, 52738.676 25/11/23,17:39:53,18,12,1, 12.0,1,1, -7.891, 10603.249, 393.374, 52738.690 25/11/23,17:39:53,19,12,1, 12.0,1,1, -7.891, 10603.244, 393.331, 52738.660 25/11/23,17:39:54,00,12,1, 11.9,1,1, -7.892, 10603.238, 393.331, 52738.660 25/11/23,17:39:54,01,12,1, 11.9,1,1, -7.892, 10603.219, 393.286, 52738.684 25/11/23,17:39:54,02,12,1, 11.9,1,1, -7.892, 10603.262, 393.278, 52738.678 25/11/23,17:39:54,03,12,1, 11.9,1,1, -7.892, 10603.241, 393.243, 52738.683 25/11/23,17:39:54,04,12,1, 11.9,1,1, -7.892, 10603.233, 393.237, 52738.693 25/11/23,17:39:54,05,12,1, 11.9,1,1, -7.892, 10603.246, 393.215, 52738.657 25/11/23,17:39:54,06,12,1, 11.9,1,1, -7.892, 10603.231, 393.191, 52738.641 25/11/23,17:39:54,07,12,1, 11.9,1,1, -7.892, 10603.220, 393.140, 52738.683 25/11/23,17:39:54,08,12,1, 11.9,1,1, -7.892, 10603.244, 393.114, 52738.657 25/11/23,17:39:54,09,12,1, 11.9,1,1, -7.892, 10603.248, 393.116, 52738.596 25/11/23,17:39:54,10,12,1, 11.9,1,1, -7.892, 10603.260, 393.090, 52738.630 25/11/23,17:39:54,11,12,1, 11.9,1,1, -7.892, 10603.254, 393.100, 52738.575 25/11/23,17:39:54,12,12,1, 11.9,1,1, -7.892, 10603.263, 393.048, 52738.606 25/11/23,17:39:54,13,12,1, 11.9,1,1, -7.892, 10603.258, 393.036, 52738.600 25/11/23,17:39:54,14,12,1, 11.9,1,1, -7.892, 10603.263, 393.020, 52738.627 25/11/23,17:39:54,15,12,1, 11.9,1,1, -7.892, 10603.242, 392.959, 52738.653 25/11/23,17:39:54,16,12,1, 11.9,1,1, -7.892, 10603.258, 392.983, 52738.609 25/11/23,17:39:54,17,12,1, 11.9,1,1, -7.892, 10603.255, 392.957, 52738.612 25/11/23,17:39:54,18,12,1, 11.9,1,1, -7.892, 10603.243, 392.930, 52738.614 25/11/23,17:39:54,19,12,1, 11.9,1,1, -7.892, 10603.240, 392.927, 52738.650 25/11/23,17:39:55,00,12,1, 12.0,1,1, -7.889, 10603.238, 392.927, 52738.650 25/11/23,17:39:55,01,12,1, 12.0,1,1, -7.889, 10603.248, 392.864, 52738.483 25/11/23,17:39:55,02,12,1, 12.0,1,1, -7.889, 10603.257, 392.851, 52738.581 25/11/23,17:39:55,03,12,1, 12.0,1,1, -7.889, 10603.243, 392.822, 52738.518 25/11/23,17:39:55,04,12,1, 12.0,1,1, -7.889, 10603.260, 392.809, 52738.619 25/11/23,17:39:55,05,12,1, 12.0,1,1, -7.889, 10603.230, 392.805, 52738.572 25/11/23,17:39:55,06,12,1, 12.0,1,1, -7.889, 10603.246, 392.771, 52738.474 25/11/23,17:39:55,07,12,1, 12.0,1,1, -7.889, 10603.269, 392.756, 52738.579 25/11/23,17:39:55,08,12,1, 12.0,1,1, -7.889, 10603.291, 392.737, 52738.538 25/11/23,17:39:55,09,12,1, 12.0,1,1, -7.889, 10603.264, 392.737, 52738.595 25/11/23,17:39:55,10,12,1, 12.0,1,1, -7.889, 10603.255, 392.705, 52738.641 25/11/23,17:39:55,11,12,1, 12.0,1,1, -7.889, 10603.244, 392.681, 52738.545 25/11/23,17:39:55,12,12,1, 12.0,1,1, -7.889, 10603.248, 392.678, 52738.522 25/11/23,17:39:55,13,12,1, 12.0,1,1, -7.889, 10603.294, 392.646, 52738.358 25/11/23,17:39:55,14,12,1, 12.0,1,1, -7.889, 10603.269, 392.638, 52738.541 25/11/23,17:39:55,15,12,1, 12.0,1,1, -7.889, 10603.217, 392.611, 52738.490 25/11/23,17:39:55,16,12,1, 12.0,1,1, -7.889, 10603.215, 392.612, 52738.525 25/11/23,17:39:55,17,12,1, 12.0,1,1, -7.889, 10603.240, 392.586, 52738.478 25/11/23,17:39:55,18,12,1, 12.0,1,1, -7.889, 10603.224, 392.582, 52738.569 25/11/23,17:39:55,19,12,1, 12.0,1,1, -7.889, 10603.248, 392.552, 52738.560 25/11/23,17:39:56,00,12,1, 11.9,1,1, -7.891, 10603.247, 392.552, 52738.560 25/11/23,17:39:56,01,12,1, 11.9,1,1, -7.891, 10603.229, 392.539, 52738.617 25/11/23,17:39:56,02,12,1, 11.9,1,1, -7.891, 10603.228, 392.514, 52738.620 25/11/23,17:39:56,03,12,1, 11.9,1,1, -7.891, 10603.256, 392.481, 52738.612 25/11/23,17:39:56,04,12,1, 11.9,1,1, -7.891, 10603.225, 392.455, 52738.514 25/11/23,17:39:56,05,12,1, 11.9,1,1, -7.891, 10603.224, 392.473, 52738.506 25/11/23,17:39:56,06,12,1, 11.9,1,1, -7.891, 10603.226, 392.414, 52738.441 25/11/23,17:39:56,07,12,1, 11.9,1,1, -7.891, 10603.239, 392.425, 52738.647 25/11/23,17:39:56,08,12,1, 11.9,1,1, -7.891, 10603.230, 392.392, 52738.593 25/11/23,17:39:56,09,12,1, 11.9,1,1, -7.891, 10603.242, 392.385, 52738.593 25/11/23,17:39:56,10,12,1, 11.9,1,1, -7.891, 10603.228, 392.360, 52738.583 25/11/23,17:39:56,11,12,1, 11.9,1,1, -7.891, 10603.243, 392.358, 52738.595 25/11/23,17:39:56,12,12,1, 11.9,1,1, -7.891, 10603.231, 392.348, 52738.566 25/11/23,17:39:56,13,12,1, 11.9,1,1, -7.891, 10603.221, 392.296, 52738.473 25/11/23,17:39:56,14,12,1, 11.9,1,1, -7.891, 10603.241, 392.285, 52738.521 25/11/23,17:39:56,15,12,1, 11.9,1,1, -7.891, 10603.221, 392.280, 52738.527 25/11/23,17:39:56,16,12,1, 11.9,1,1, -7.891, 10603.222, 392.243, 52738.477 25/11/23,17:39:56,17,12,1, 11.9,1,1, -7.891, 10603.211, 392.229, 52738.482 25/11/23,17:39:56,18,12,1, 11.9,1,1, -7.891, 10603.218, 392.218, 52738.471 25/11/23,17:39:56,19,12,1, 11.9,1,1, -7.891, 10603.226, 392.209, 52738.553 25/11/23,17:39:57,00,12,1, 11.9,1,1, -7.885, 10603.222, 392.209, 52738.553 25/11/23,17:39:57,01,12,1, 11.9,1,1, -7.885, 10603.224, 392.170, 52738.519 25/11/23,17:39:57,02,12,1, 11.9,1,1, -7.885, 10603.204, 392.187, 52738.568 25/11/23,17:39:57,03,12,1, 11.9,1,1, -7.885, 10603.231, 392.161, 52738.575 25/11/23,17:39:57,04,12,1, 11.9,1,1, -7.885, 10603.223, 392.134, 52738.613 25/11/23,17:39:57,05,12,1, 11.9,1,1, -7.885, 10603.240, 392.107, 52738.557 25/11/23,17:39:57,06,12,1, 11.9,1,1, -7.885, 10603.214, 392.104, 52738.577 25/11/23,17:39:57,07,12,1, 11.9,1,1, -7.885, 10603.212, 392.109, 52738.615 25/11/23,17:39:57,08,12,1, 11.9,1,1, -7.885, 10603.217, 392.080, 52738.662 25/11/23,17:39:57,09,12,1, 11.9,1,1, -7.885, 10603.245, 392.048, 52738.611 25/11/23,17:39:57,10,12,1, 11.9,1,1, -7.885, 10603.238, 392.071, 52738.656 25/11/23,17:39:57,11,12,1, 11.9,1,1, -7.885, 10603.220, 391.998, 52738.563 25/11/23,17:39:57,12,12,1, 11.9,1,1, -7.885, 10603.245, 391.999, 52738.577 25/11/23,17:39:57,13,12,1, 11.9,1,1, -7.885, 10603.229, 391.973, 52738.528 25/11/23,17:39:57,14,12,1, 11.9,1,1, -7.885, 10603.208, 391.962, 52738.541 25/11/23,17:39:57,15,12,1, 11.9,1,1, -7.885, 10603.223, 391.973, 52738.626 25/11/23,17:39:57,16,12,1, 11.9,1,1, -7.885, 10603.228, 391.946, 52738.651 25/11/23,17:39:57,17,12,1, 11.9,1,1, -7.885, 10603.234, 391.924, 52738.596 25/11/23,17:39:57,18,12,1, 11.9,1,1, -7.885, 10603.227, 391.929, 52738.601 25/11/23,17:39:57,19,12,1, 11.9,1,1, -7.885, 10603.212, 391.911, 52738.567 25/11/23,17:39:58,00,12,1, 11.9,1,1, -7.887, 10603.205, 391.911, 52738.567 25/11/23,17:39:58,01,12,1, 11.9,1,1, -7.887, 10603.226, 391.850, 52738.571 25/11/23,17:39:58,02,12,1, 11.9,1,1, -7.887, 10603.233, 391.863, 52738.660 25/11/23,17:39:58,03,12,1, 11.9,1,1, -7.887, 10603.234, 391.871, 52738.646 25/11/23,17:39:58,04,12,1, 11.9,1,1, -7.887, 10603.223, 391.803, 52738.605 25/11/23,17:39:58,05,12,1, 11.9,1,1, -7.887, 10603.225, 391.820, 52738.580 25/11/23,17:39:58,06,12,1, 11.9,1,1, -7.887, 10603.237, 391.788, 52738.549 25/11/23,17:39:58,07,12,1, 11.9,1,1, -7.887, 10603.212, 391.767, 52738.588 25/11/23,17:39:58,08,12,1, 11.9,1,1, -7.887, 10603.228, 391.776, 52738.653 25/11/23,17:39:58,09,12,1, 11.9,1,1, -7.887, 10603.220, 391.740, 52738.566 25/11/23,17:39:58,10,12,1, 11.9,1,1, -7.887, 10603.172, 391.722, 52738.576 25/11/23,17:39:58,11,12,1, 11.9,1,1, -7.887, 10603.221, 391.731, 52738.617 25/11/23,17:39:58,12,12,1, 11.9,1,1, -7.887, 10603.210, 391.706, 52738.568 25/11/23,17:39:58,13,12,1, 11.9,1,1, -7.887, 10603.208, 391.688, 52738.594 25/11/23,17:39:58,14,12,1, 11.9,1,1, -7.887, 10603.208, 391.686, 52738.594 25/11/23,17:39:58,15,12,1, 11.9,1,1, -7.887, 10603.205, 391.644, 52738.566 25/11/23,17:39:58,16,12,1, 11.9,1,1, -7.887, 10603.205, 391.655, 52738.555 25/11/23,17:39:58,17,12,1, 11.9,1,1, -7.887, 10603.219, 391.650, 52738.589 25/11/23,17:39:58,18,12,1, 11.9,1,1, -7.887, 10603.200, 391.603, 52738.486 25/11/23,17:39:58,19,12,1, 11.9,1,1, -7.887, 10603.214, 391.621, 52738.578 25/11/23,17:39:59,00,12,1, 11.9,1,1, -7.885, 10603.213, 391.621, 52738.578 25/11/23,17:39:59,01,12,1, 11.9,1,1, -7.885, 10603.209, 391.560, 52738.507 25/11/23,17:39:59,02,12,1, 11.9,1,1, -7.885, 10603.193, 391.588, 52738.656 25/11/23,17:39:59,03,12,1, 11.9,1,1, -7.885, 10603.182, 391.554, 52738.568 25/11/23,17:39:59,04,12,1, 11.9,1,1, -7.885, 10603.213, 391.534, 52738.555 25/11/23,17:39:59,05,12,1, 11.9,1,1, -7.885, 10603.196, 391.523, 52738.531 25/11/23,17:39:59,06,12,1, 11.9,1,1, -7.885, 10603.184, 391.495, 52738.517 25/11/23,17:39:59,07,12,1, 11.9,1,1, -7.885, 10603.218, 391.498, 52738.545 25/11/23,17:39:59,08,12,1, 11.9,1,1, -7.885, 10603.195, 391.472, 52738.515 25/11/23,17:39:59,09,12,1, 11.9,1,1, -7.885, 10603.212, 391.479, 52738.588 25/11/23,17:39:59,10,12,1, 11.9,1,1, -7.885, 10603.177, 391.460, 52738.510 25/11/23,17:39:59,11,12,1, 11.9,1,1, -7.885, 10603.181, 391.431, 52738.533 25/11/23,17:39:59,12,12,1, 11.9,1,1, -7.885, 10603.184, 391.445, 52738.607 25/11/23,17:39:59,13,12,1, 11.9,1,1, -7.885, 10603.203, 391.390, 52738.581 25/11/23,17:39:59,14,12,1, 11.9,1,1, -7.885, 10603.194, 391.409, 52738.594 25/11/23,17:39:59,15,12,1, 11.9,1,1, -7.885, 10603.195, 391.369, 52738.508 25/11/23,17:39:59,16,12,1, 11.9,1,1, -7.885, 10603.187, 391.368, 52738.535 25/11/23,17:39:59,17,12,1, 11.9,1,1, -7.885, 10603.202, 391.364, 52738.554 25/11/23,17:39:59,18,12,1, 11.9,1,1, -7.885, 10603.168, 391.332, 52738.579 25/11/23,17:39:59,19,12,1, 11.9,1,1, -7.885, 10603.196, 391.328, 52738.566 25/11/23,17:40:00,00,12,1, 11.9,1,1, -7.887, 10603.188, 391.328, 52738.566 25/11/23,17:40:00,01,12,1, 11.9,1,1, -7.887, 10603.165, 391.295, 52738.538 25/11/23,17:40:00,02,12,1, 11.9,1,1, -7.887, 10603.183, 391.290, 52738.464 25/11/23,17:40:00,03,12,1, 11.9,1,1, -7.887, 10603.172, 391.256, 52738.531 25/11/23,17:40:00,04,12,1, 11.9,1,1, -7.887, 10603.152, 391.250, 52738.477 25/11/23,17:40:00,05,12,1, 11.9,1,1, -7.887, 10603.148, 391.227, 52738.358 25/11/23,17:40:00,06,12,1, 11.9,1,1, -7.887, 10603.150, 391.230, 52738.467 25/11/23,17:40:00,07,12,1, 11.9,1,1, -7.887, 10603.189, 391.220, 52738.429 25/11/23,17:40:00,08,12,1, 11.9,1,1, -7.887, 10603.163, 391.199, 52738.413 25/11/23,17:40:00,09,12,1, 11.9,1,1, -7.887, 10603.151, 391.200, 52738.432 25/11/23,17:40:00,10,12,1, 11.9,1,1, -7.887, 10603.147, 391.169, 52738.414 25/11/23,17:40:00,11,12,1, 11.9,1,1, -7.887, 10603.147, 391.145, 52738.414 25/11/23,17:40:00,12,12,1, 11.9,1,1, -7.887, 10603.141, 391.146, 52738.434 25/11/23,17:40:00,13,12,1, 11.9,1,1, -7.887, 10603.132, 391.138, 52738.417 25/11/23,17:40:00,14,12,1, 11.9,1,1, -7.887, 10603.151, 391.115, 52738.453 25/11/23,17:40:00,15,12,1, 11.9,1,1, -7.887, 10603.147, 391.096, 52738.386 25/11/23,17:40:00,16,12,1, 11.9,1,1, -7.887, 10603.114, 391.084, 52738.407 25/11/23,17:40:00,17,12,1, 11.9,1,1, -7.887, 10603.122, 391.080, 52738.451 25/11/23,17:40:00,18,12,1, 11.9,1,1, -7.887, 10603.095, 391.063, 52738.441 25/11/23,17:40:00,19,12,1, 11.9,1,1, -7.887, 10603.124, 391.006, 52738.343 25/11/23,17:40:01,00,12,1, 12.0,1,1, -7.887, 10603.122, 391.006, 52738.343 25/11/23,17:40:01,01,12,1, 12.0,1,1, -7.887, 10603.098, 391.020, 52738.456 25/11/23,17:40:01,02,12,1, 12.0,1,1, -7.887, 10603.106, 390.974, 52738.399 25/11/23,17:40:01,03,12,1, 12.0,1,1, -7.887, 10603.095, 390.964, 52738.458 25/11/23,17:40:01,04,12,1, 12.0,1,1, -7.887, 10603.099, 390.943, 52738.403 25/11/23,17:40:01,05,12,1, 12.0,1,1, -7.887, 10603.093, 390.937, 52738.413 25/11/23,17:40:01,06,12,1, 12.0,1,1, -7.887, 10603.092, 390.942, 52738.406 25/11/23,17:40:01,07,12,1, 12.0,1,1, -7.887, 10603.083, 390.911, 52738.374 25/11/23,17:40:01,08,12,1, 12.0,1,1, -7.887, 10603.087, 390.890, 52738.386 25/11/23,17:40:01,09,12,1, 12.0,1,1, -7.887, 10603.065, 390.883, 52738.352 25/11/23,17:40:01,10,12,1, 12.0,1,1, -7.887, 10603.076, 390.870, 52738.384 25/11/23,17:40:01,11,12,1, 12.0,1,1, -7.887, 10603.065, 390.875, 52738.441 25/11/23,17:40:01,12,12,1, 12.0,1,1, -7.887, 10603.052, 390.855, 52738.397 25/11/23,17:40:01,13,12,1, 12.0,1,1, -7.887, 10603.065, 390.803, 52738.382 25/11/23,17:40:01,14,12,1, 12.0,1,1, -7.887, 10603.043, 390.788, 52738.309 25/11/23,17:40:01,15,12,1, 12.0,1,1, -7.887, 10603.068, 390.793, 52738.367 25/11/23,17:40:01,16,12,1, 12.0,1,1, -7.887, 10603.055, 390.783, 52738.403 25/11/23,17:40:01,17,12,1, 12.0,1,1, -7.887, 10603.047, 390.765, 52738.306 25/11/23,17:40:01,18,12,1, 12.0,1,1, -7.887, 10603.032, 390.742, 52738.378 25/11/23,17:40:01,19,12,1, 12.0,1,1, -7.887, 10603.040, 390.721, 52738.384 25/11/23,17:40:02,00,12,1, 12.0,1,1, -7.890, 10603.038, 390.721, 52738.384 25/11/23,17:40:02,01,12,1, 12.0,1,1, -7.890, 10603.010, 390.691, 52738.337 25/11/23,17:40:02,02,12,1, 12.0,1,1, -7.890, 10603.019, 390.680, 52738.394 25/11/23,17:40:02,03,12,1, 12.0,1,1, -7.890, 10603.025, 390.689, 52738.352 25/11/23,17:40:02,04,12,1, 12.0,1,1, -7.890, 10603.003, 390.636, 52738.322 25/11/23,17:40:02,05,12,1, 12.0,1,1, -7.890, 10603.008, 390.633, 52738.357 25/11/23,17:40:02,06,12,1, 12.0,1,1, -7.890, 10603.043, 390.619, 52738.356 25/11/23,17:40:02,07,12,1, 12.0,1,1, -7.890, 10602.988, 390.613, 52738.367 25/11/23,17:40:02,08,12,1, 12.0,1,1, -7.890, 10603.001, 390.574, 52738.356 25/11/23,17:40:02,09,12,1, 12.0,1,1, -7.890, 10603.001, 390.590, 52738.393 25/11/23,17:40:02,10,12,1, 12.0,1,1, -7.890, 10602.982, 390.547, 52738.359 25/11/23,17:40:02,11,12,1, 12.0,1,1, -7.890, 10602.998, 390.543, 52738.372 25/11/23,17:40:02,12,12,1, 12.0,1,1, -7.890, 10602.984, 390.531, 52738.288 25/11/23,17:40:02,13,12,1, 12.0,1,1, -7.890, 10602.961, 390.515, 52738.297 25/11/23,17:40:02,14,12,1, 12.0,1,1, -7.890, 10602.977, 390.501, 52738.306 25/11/23,17:40:02,15,12,1, 12.0,1,1, -7.890, 10602.964, 390.500, 52738.321 25/11/23,17:40:02,16,12,1, 12.0,1,1, -7.890, 10602.950, 390.482, 52738.387 25/11/23,17:40:02,17,12,1, 12.0,1,1, -7.890, 10602.964, 390.472, 52738.281 25/11/23,17:40:02,18,12,1, 12.0,1,1, -7.890, 10602.936, 390.454, 52738.323 25/11/23,17:40:02,19,12,1, 12.0,1,1, -7.890, 10602.928, 390.446, 52738.341 25/11/23,17:40:03,00,12,1, 11.8,1,1, -7.888, 10602.921, 390.446, 52738.341 25/11/23,17:40:03,01,12,1, 11.8,1,1, -7.888, 10602.927, 390.433, 52738.355 25/11/23,17:40:03,02,12,1, 11.8,1,1, -7.888, 10602.936, 390.428, 52738.399 25/11/23,17:40:03,03,12,1, 11.8,1,1, -7.888, 10602.905, 390.409, 52738.364 25/11/23,17:40:03,04,12,1, 11.8,1,1, -7.888, 10602.915, 390.375, 52738.387 25/11/23,17:40:03,05,12,1, 11.8,1,1, -7.888, 10602.934, 390.362, 52738.330 25/11/23,17:40:03,06,12,1, 11.8,1,1, -7.888, 10602.899, 390.355, 52738.299 25/11/23,17:40:03,07,12,1, 11.8,1,1, -7.888, 10602.908, 390.338, 52738.308 25/11/23,17:40:03,08,12,1, 11.8,1,1, -7.888, 10602.879, 390.335, 52738.305 25/11/23,17:40:03,09,12,1, 11.8,1,1, -7.888, 10602.870, 390.322, 52738.343 25/11/23,17:40:03,10,12,1, 11.8,1,1, -7.888, 10602.879, 390.307, 52738.325 25/11/23,17:40:03,11,12,1, 11.8,1,1, -7.888, 10602.892, 390.314, 52738.361 25/11/23,17:40:03,12,12,1, 11.8,1,1, -7.888, 10602.856, 390.298, 52738.285 25/11/23,17:40:03,13,12,1, 11.8,1,1, -7.888, 10602.873, 390.302, 52738.285 25/11/23,17:40:03,14,12,1, 11.8,1,1, -7.888, 10602.857, 390.302, 52738.343 25/11/23,17:40:03,15,12,1, 11.8,1,1, -7.888, 10602.853, 390.291, 52738.325 25/11/23,17:40:03,16,12,1, 11.8,1,1, -7.888, 10602.842, 390.267, 52738.281 25/11/23,17:40:03,17,12,1, 11.8,1,1, -7.888, 10602.834, 390.254, 52738.305 25/11/23,17:40:03,18,12,1, 11.8,1,1, -7.888, 10602.821, 390.248, 52738.276 25/11/23,17:40:03,19,12,1, 11.8,1,1, -7.888, 10602.858, 390.238, 52738.317 25/11/23,17:40:04,00,12,1, 12.0,1,1, -7.888, 10602.854, 390.238, 52738.317 25/11/23,17:40:04,01,12,1, 12.0,1,1, -7.888, 10602.818, 390.239, 52738.310 25/11/23,17:40:04,02,12,1, 12.0,1,1, -7.888, 10602.822, 390.230, 52738.270 25/11/23,17:40:04,03,12,1, 12.0,1,1, -7.888, 10602.810, 390.200, 52738.328 25/11/23,17:40:04,04,12,1, 12.0,1,1, -7.888, 10602.787, 390.200, 52738.325 25/11/23,17:40:04,05,12,1, 12.0,1,1, -7.888, 10602.786, 390.202, 52738.331 25/11/23,17:40:04,06,12,1, 12.0,1,1, -7.888, 10602.793, 390.191, 52738.364 25/11/23,17:40:04,07,12,1, 12.0,1,1, -7.888, 10602.803, 390.156, 52738.265 25/11/23,17:40:04,08,12,1, 12.0,1,1, -7.888, 10602.791, 390.147, 52738.401 25/11/23,17:40:04,09,12,1, 12.0,1,1, -7.888, 10602.758, 390.144, 52738.395 25/11/23,17:40:04,10,12,1, 12.0,1,1, -7.888, 10602.769, 390.145, 52738.377 25/11/23,17:40:04,11,12,1, 12.0,1,1, -7.888, 10602.741, 390.118, 52738.382 25/11/23,17:40:04,12,12,1, 12.0,1,1, -7.888, 10602.766, 390.122, 52738.331 25/11/23,17:40:04,13,12,1, 12.0,1,1, -7.888, 10602.732, 390.121, 52738.337 25/11/23,17:40:04,14,12,1, 12.0,1,1, -7.888, 10602.756, 390.119, 52738.381 25/11/23,17:40:04,15,12,1, 12.0,1,1, -7.888, 10602.770, 390.122, 52738.366 25/11/23,17:40:04,16,12,1, 12.0,1,1, -7.888, 10602.733, 390.113, 52738.376 25/11/23,17:40:04,17,12,1, 12.0,1,1, -7.888, 10602.750, 390.113, 52738.406 25/11/23,17:40:04,18,12,1, 12.0,1,1, -7.888, 10602.729, 390.081, 52738.404 25/11/23,17:40:04,19,12,1, 12.0,1,1, -7.888, 10602.697, 390.100, 52738.339 25/11/23,17:40:05,00,11,1, 11.9,1,1, -7.890, 10602.696, 390.100, 52738.339 25/11/23,17:40:05,01,11,1, 11.9,1,1, -7.890, 10602.721, 390.057, 52738.340 25/11/23,17:40:05,02,11,1, 11.9,1,1, -7.890, 10602.701, 390.050, 52738.343 25/11/23,17:40:05,03,11,1, 11.9,1,1, -7.890, 10602.711, 390.047, 52738.309 25/11/23,17:40:05,04,11,1, 11.9,1,1, -7.890, 10602.699, 390.070, 52738.390 25/11/23,17:40:05,05,11,1, 11.9,1,1, -7.890, 10602.692, 390.066, 52738.440 25/11/23,17:40:05,06,11,1, 11.9,1,1, -7.890, 10602.693, 390.028, 52738.338 25/11/23,17:40:05,07,11,1, 11.9,1,1, -7.890, 10602.670, 390.055, 52738.409 25/11/23,17:40:05,08,11,1, 11.9,1,1, -7.890, 10602.676, 390.014, 52738.407 25/11/23,17:40:05,09,11,1, 11.9,1,1, -7.890, 10602.675, 390.055, 52738.649 25/11/23,17:40:05,10,11,1, 11.9,1,1, -7.890, 10602.681, 390.013, 52738.405 25/11/23,17:40:05,11,11,1, 11.9,1,1, -7.890, 10602.683, 390.007, 52738.327 25/11/23,17:40:05,12,11,1, 11.9,1,1, -7.890, 10602.684, 390.020, 52738.425 25/11/23,17:40:05,13,11,1, 11.9,1,1, -7.890, 10602.641, 389.976, 52738.395 25/11/23,17:40:05,14,11,1, 11.9,1,1, -7.890, 10602.643, 389.976, 52738.376 25/11/23,17:40:05,15,11,1, 11.9,1,1, -7.890, 10602.651, 389.936, 52738.337 25/11/23,17:40:05,16,11,1, 11.9,1,1, -7.890, 10602.636, 389.945, 52738.422 25/11/23,17:40:05,17,11,1, 11.9,1,1, -7.890, 10602.635, 389.956, 52738.437 25/11/23,17:40:05,18,11,1, 11.9,1,1, -7.890, 10602.633, 389.934, 52738.375 25/11/23,17:40:05,19,11,1, 11.9,1,1, -7.890, 10602.614, 389.953, 52738.435 25/11/23,17:40:06,00,12,1, 11.9,1,1, -7.886, 10602.612, 389.953, 52738.435 25/11/23,17:40:06,01,12,1, 11.9,1,1, -7.886, 10602.621, 389.907, 52738.413 25/11/23,17:40:06,02,12,1, 11.9,1,1, -7.886, 10602.652, 389.899, 52738.484 25/11/23,17:40:06,03,12,1, 11.9,1,1, -7.886, 10602.607, 389.876, 52738.378 25/11/23,17:40:06,04,12,1, 11.9,1,1, -7.886, 10602.594, 389.872, 52738.447 25/11/23,17:40:06,05,12,1, 11.9,1,1, -7.886, 10602.577, 389.856, 52738.381 25/11/23,17:40:06,06,12,1, 11.9,1,1, -7.886, 10602.600, 389.859, 52738.395 25/11/23,17:40:06,07,12,1, 11.9,1,1, -7.886, 10602.580, 389.844, 52738.436 25/11/23,17:40:06,08,12,1, 11.9,1,1, -7.886, 10602.582, 389.829, 52738.451 25/11/23,17:40:06,09,12,1, 11.9,1,1, -7.886, 10602.560, 389.797, 52738.454 25/11/23,17:40:06,10,12,1, 11.9,1,1, -7.886, 10602.580, 389.795, 52738.372 25/11/23,17:40:06,11,12,1, 11.9,1,1, -7.886, 10602.556, 389.760, 52738.416 25/11/23,17:40:06,12,12,1, 11.9,1,1, -7.886, 10602.568, 389.757, 52738.461 25/11/23,17:40:06,13,12,1, 11.9,1,1, -7.886, 10602.529, 389.762, 52738.461 25/11/23,17:40:06,14,12,1, 11.9,1,1, -7.886, 10602.547, 389.752, 52738.428 25/11/23,17:40:06,15,12,1, 11.9,1,1, -7.886, 10602.560, 389.699, 52738.413 25/11/23,17:40:06,16,12,1, 11.9,1,1, -7.886, 10602.553, 389.699, 52738.372 25/11/23,17:40:06,17,12,1, 11.9,1,1, -7.886, 10602.542, 389.696, 52738.484 25/11/23,17:40:06,18,12,1, 11.9,1,1, -7.886, 10602.530, 389.670, 52738.463 25/11/23,17:40:06,19,12,1, 11.9,1,1, -7.886, 10602.536, 389.661, 52738.438 25/11/23,17:40:07,00,12,1, 12.0,1,1, -7.891, 10602.529, 389.661, 52738.438 25/11/23,17:40:07,01,12,1, 12.0,1,1, -7.891, 10602.506, 389.628, 52738.448 25/11/23,17:40:07,02,12,1, 12.0,1,1, -7.891, 10602.509, 389.618, 52738.403 25/11/23,17:40:07,03,12,1, 12.0,1,1, -7.891, 10602.515, 389.578, 52738.445 25/11/23,17:40:07,04,12,1, 12.0,1,1, -7.891, 10602.529, 389.568, 52738.505 25/11/23,17:40:07,05,12,1, 12.0,1,1, -7.891, 10602.510, 389.549, 52738.483 25/11/23,17:40:07,06,12,1, 12.0,1,1, -7.891, 10602.495, 389.524, 52738.403 25/11/23,17:40:07,07,12,1, 12.0,1,1, -7.891, 10602.479, 389.504, 52738.445 25/11/23,17:40:07,08,12,1, 12.0,1,1, -7.891, 10602.478, 389.497, 52738.497 25/11/23,17:40:07,09,12,1, 12.0,1,1, -7.891, 10602.495, 389.449, 52738.426 25/11/23,17:40:07,10,12,1, 12.0,1,1, -7.891, 10602.484, 389.443, 52738.430 25/11/23,17:40:07,11,12,1, 12.0,1,1, -7.891, 10602.491, 389.413, 52738.424 25/11/23,17:40:07,12,12,1, 12.0,1,1, -7.891, 10602.470, 389.388, 52738.462 25/11/23,17:40:07,13,12,1, 12.0,1,1, -7.891, 10602.479, 389.393, 52738.349 25/11/23,17:40:07,14,12,1, 12.0,1,1, -7.891, 10602.468, 389.376, 52738.451 25/11/23,17:40:07,15,12,1, 12.0,1,1, -7.891, 10602.467, 389.346, 52738.498 25/11/23,17:40:07,16,12,1, 12.0,1,1, -7.891, 10602.470, 389.315, 52738.445 25/11/23,17:40:07,17,12,1, 12.0,1,1, -7.891, 10602.442, 389.320, 52738.403 25/11/23,17:40:07,18,12,1, 12.0,1,1, -7.891, 10602.458, 389.302, 52738.431 25/11/23,17:40:07,19,12,1, 12.0,1,1, -7.891, 10602.437, 389.242, 52738.438 25/11/23,17:40:08,00,12,1, 11.9,1,1, -7.891, 10602.429, 389.242, 52738.438 25/11/23,17:40:08,01,12,1, 11.9,1,1, -7.891, 10602.439, 389.214, 52738.356 25/11/23,17:40:08,02,12,1, 11.9,1,1, -7.891, 10602.460, 389.222, 52738.411 25/11/23,17:40:08,03,12,1, 11.9,1,1, -7.891, 10602.453, 389.190, 52738.481 25/11/23,17:40:08,04,12,1, 11.9,1,1, -7.891, 10602.396, 389.149, 52738.369 25/11/23,17:40:08,05,12,1, 11.9,1,1, -7.891, 10602.434, 389.133, 52738.433 25/11/23,17:40:08,06,12,1, 11.9,1,1, -7.891, 10602.419, 389.135, 52738.448 25/11/23,17:40:08,07,12,1, 11.9,1,1, -7.891, 10602.417, 389.092, 52738.447 25/11/23,17:40:08,08,12,1, 11.9,1,1, -7.891, 10602.410, 389.094, 52738.438 25/11/23,17:40:08,09,12,1, 11.9,1,1, -7.891, 10602.393, 389.057, 52738.425 25/11/23,17:40:08,10,12,1, 11.9,1,1, -7.891, 10602.418, 389.032, 52738.427 25/11/23,17:40:08,11,12,1, 11.9,1,1, -7.891, 10602.410, 389.040, 52738.366 25/11/23,17:40:08,12,12,1, 11.9,1,1, -7.891, 10602.414, 389.008, 52738.375 25/11/23,17:40:08,13,12,1, 11.9,1,1, -7.891, 10602.374, 388.989, 52738.341 25/11/23,17:40:08,14,12,1, 11.9,1,1, -7.891, 10602.400, 388.967, 52738.386 25/11/23,17:40:08,15,12,1, 11.9,1,1, -7.891, 10602.391, 388.927, 52738.408 25/11/23,17:40:08,16,12,1, 11.9,1,1, -7.891, 10602.383, 388.936, 52738.405 25/11/23,17:40:08,17,12,1, 11.9,1,1, -7.891, 10602.384, 388.908, 52738.432 25/11/23,17:40:08,18,12,1, 11.9,1,1, -7.891, 10602.372, 388.877, 52738.389 25/11/23,17:40:08,19,12,1, 11.9,1,1, -7.891, 10602.378, 388.849, 52738.400 25/11/23,17:40:09,00,12,1, 11.9,1,1, -7.888, 10602.371, 388.849, 52738.400 25/11/23,17:40:09,01,12,1, 11.9,1,1, -7.888, 10602.394, 388.819, 52738.365 25/11/23,17:40:09,02,12,1, 11.9,1,1, -7.888, 10602.374, 388.790, 52738.378 25/11/23,17:40:09,03,12,1, 11.9,1,1, -7.888, 10602.364, 388.783, 52738.397 25/11/23,17:40:09,04,12,1, 11.9,1,1, -7.888, 10602.353, 388.773, 52738.466 25/11/23,17:40:09,05,12,1, 11.9,1,1, -7.888, 10602.318, 388.736, 52738.428 25/11/23,17:40:09,06,12,1, 11.9,1,1, -7.888, 10602.365, 388.718, 52738.475 25/11/23,17:40:09,07,12,1, 11.9,1,1, -7.888, 10602.353, 388.698, 52738.382 25/11/23,17:40:09,08,12,1, 11.9,1,1, -7.888, 10602.347, 388.669, 52738.463 25/11/23,17:40:09,09,12,1, 11.9,1,1, -7.888, 10602.317, 388.660, 52738.431 25/11/23,17:40:09,10,12,1, 11.9,1,1, -7.888, 10602.320, 388.615, 52738.393 25/11/23,17:40:09,11,12,1, 11.9,1,1, -7.888, 10602.347, 388.614, 52738.442 25/11/23,17:40:09,12,12,1, 11.9,1,1, -7.888, 10602.314, 388.599, 52738.407 25/11/23,17:40:09,13,12,1, 11.9,1,1, -7.888, 10602.315, 388.558, 52738.368 25/11/23,17:40:09,14,12,1, 11.9,1,1, -7.888, 10602.320, 388.585, 52738.444 25/11/23,17:40:09,15,12,1, 11.9,1,1, -7.888, 10602.316, 388.524, 52738.411 25/11/23,17:40:09,16,12,1, 11.9,1,1, -7.888, 10602.295, 388.508, 52738.378 25/11/23,17:40:09,17,12,1, 11.9,1,1, -7.888, 10602.291, 388.485, 52738.393 25/11/23,17:40:09,18,12,1, 11.9,1,1, -7.888, 10602.312, 388.477, 52738.414 25/11/23,17:40:09,19,12,1, 11.9,1,1, -7.888, 10602.297, 388.459, 52738.403 25/11/23,17:40:10,00,12,1, 11.9,1,1, -7.884, 10602.295, 388.459, 52738.403 25/11/23,17:40:10,01,12,1, 11.9,1,1, -7.884, 10602.299, 388.422, 52738.438 25/11/23,17:40:10,02,12,1, 11.9,1,1, -7.884, 10602.294, 388.416, 52738.497 25/11/23,17:40:10,03,12,1, 11.9,1,1, -7.884, 10602.298, 388.408, 52738.429 25/11/23,17:40:10,04,12,1, 11.9,1,1, -7.884, 10602.295, 388.373, 52738.415 25/11/23,17:40:10,05,12,1, 11.9,1,1, -7.884, 10602.288, 388.343, 52738.480 25/11/23,17:40:10,06,12,1, 11.9,1,1, -7.884, 10602.279, 388.329, 52738.368 25/11/23,17:40:10,07,12,1, 11.9,1,1, -7.884, 10602.252, 388.341, 52738.375 25/11/23,17:40:10,08,12,1, 11.9,1,1, -7.884, 10602.238, 388.316, 52738.478 25/11/23,17:40:10,09,12,1, 11.9,1,1, -7.884, 10602.261, 388.282, 52738.496 25/11/23,17:40:10,10,12,1, 11.9,1,1, -7.884, 10602.249, 388.270, 52738.456 25/11/23,17:40:10,11,12,1, 11.9,1,1, -7.884, 10602.251, 388.256, 52738.371 25/11/23,17:40:10,12,12,1, 11.9,1,1, -7.884, 10602.256, 388.239, 52738.470 25/11/23,17:40:10,13,12,1, 11.9,1,1, -7.884, 10602.258, 388.208, 52738.458 25/11/23,17:40:10,14,12,1, 11.9,1,1, -7.884, 10602.229, 388.190, 52738.440 25/11/23,17:40:10,15,12,1, 11.9,1,1, -7.884, 10602.223, 388.186, 52738.538 25/11/23,17:40:10,16,12,1, 11.9,1,1, -7.884, 10602.233, 388.137, 52738.426 25/11/23,17:40:10,17,12,1, 11.9,1,1, -7.884, 10602.225, 388.138, 52738.458 25/11/23,17:40:10,18,12,1, 11.9,1,1, -7.884, 10602.243, 388.118, 52738.416 25/11/23,17:40:10,19,12,1, 11.9,1,1, -7.884, 10602.216, 388.104, 52738.482 25/11/23,17:40:11,00,12,1, 11.9,1,1, -7.887, 10602.212, 388.104, 52738.482 25/11/23,17:40:11,01,12,1, 11.9,1,1, -7.887, 10602.214, 388.078, 52738.443 25/11/23,17:40:11,02,12,1, 11.9,1,1, -7.887, 10602.226, 388.059, 52738.447 25/11/23,17:40:11,03,12,1, 11.9,1,1, -7.887, 10602.216, 388.043, 52738.476 25/11/23,17:40:11,04,12,1, 11.9,1,1, -7.887, 10602.217, 388.020, 52738.458 25/11/23,17:40:11,05,12,1, 11.9,1,1, -7.887, 10602.187, 388.002, 52738.405 25/11/23,17:40:11,06,12,1, 11.9,1,1, -7.887, 10602.200, 387.989, 52738.472 25/11/23,17:40:11,07,12,1, 11.9,1,1, -7.887, 10602.210, 387.986, 52738.431 25/11/23,17:40:11,08,12,1, 11.9,1,1, -7.887, 10602.186, 387.946, 52738.420 25/11/23,17:40:11,09,12,1, 11.9,1,1, -7.887, 10602.180, 387.917, 52738.487 25/11/23,17:40:11,10,12,1, 11.9,1,1, -7.887, 10602.198, 387.883, 52738.428 25/11/23,17:40:11,11,12,1, 11.9,1,1, -7.887, 10602.174, 387.901, 52738.406 25/11/23,17:40:11,12,12,1, 11.9,1,1, -7.887, 10602.168, 387.883, 52738.427 25/11/23,17:40:11,13,12,1, 11.9,1,1, -7.887, 10602.170, 387.857, 52738.452 25/11/23,17:40:11,14,12,1, 11.9,1,1, -7.887, 10602.183, 387.851, 52738.448 25/11/23,17:40:11,15,12,1, 11.9,1,1, -7.887, 10602.195, 387.831, 52738.457 25/11/23,17:40:11,16,12,1, 11.9,1,1, -7.887, 10602.169, 387.832, 52738.437 25/11/23,17:40:11,17,12,1, 11.9,1,1, -7.887, 10602.163, 387.801, 52738.458 25/11/23,17:40:11,18,12,1, 11.9,1,1, -7.887, 10602.174, 387.777, 52738.469 25/11/23,17:40:11,19,12,1, 11.9,1,1, -7.887, 10602.171, 387.765, 52738.430 25/11/23,17:40:12,00,11,1, 11.9,1,1, -7.885, 10602.170, 387.765, 52738.430 25/11/23,17:40:12,01,11,1, 11.9,1,1, -7.885, 10602.123, 387.756, 52738.451 25/11/23,17:40:12,02,11,1, 11.9,1,1, -7.885, 10602.135, 387.708, 52738.447 25/11/23,17:40:12,03,11,1, 11.9,1,1, -7.885, 10602.128, 387.728, 52738.455 25/11/23,17:40:12,04,11,1, 11.9,1,1, -7.885, 10602.136, 387.685, 52738.517 25/11/23,17:40:12,05,11,1, 11.9,1,1, -7.885, 10602.116, 387.668, 52738.427 25/11/23,17:40:12,06,11,1, 11.9,1,1, -7.885, 10602.144, 387.654, 52738.438 25/11/23,17:40:12,07,11,1, 11.9,1,1, -7.885, 10602.118, 387.636, 52738.512 25/11/23,17:40:12,08,11,1, 11.9,1,1, -7.885, 10602.123, 387.638, 52738.480 25/11/23,17:40:12,09,11,1, 11.9,1,1, -7.885, 10602.104, 387.615, 52738.528 25/11/23,17:40:12,10,11,1, 11.9,1,1, -7.885, 10602.110, 387.611, 52738.437 25/11/23,17:40:12,11,11,1, 11.9,1,1, -7.885, 10602.115, 387.588, 52738.476 25/11/23,17:40:12,12,11,1, 11.9,1,1, -7.885, 10602.106, 387.570, 52738.471 25/11/23,17:40:12,13,11,1, 11.9,1,1, -7.885, 10602.083, 387.572, 52738.492 25/11/23,17:40:12,14,11,1, 11.9,1,1, -7.885, 10602.108, 387.530, 52738.501 25/11/23,17:40:12,15,11,1, 11.9,1,1, -7.885, 10602.093, 387.516, 52738.533 25/11/23,17:40:12,16,11,1, 11.9,1,1, -7.885, 10602.073, 387.529, 52738.465 25/11/23,17:40:12,17,11,1, 11.9,1,1, -7.885, 10602.099, 387.487, 52738.478 25/11/23,17:40:12,18,11,1, 11.9,1,1, -7.885, 10602.069, 387.484, 52738.498 25/11/23,17:40:12,19,11,1, 11.9,1,1, -7.885, 10602.096, 387.473, 52738.509 25/11/23,17:40:13,00,12,1, 11.9,1,1, -7.885, 10602.095, 387.473, 52738.509 25/11/23,17:40:13,01,12,1, 11.9,1,1, -7.885, 10602.109, 387.446, 52738.461 25/11/23,17:40:13,02,12,1, 11.9,1,1, -7.885, 10602.068, 387.424, 52738.511 25/11/23,17:40:13,03,12,1, 11.9,1,1, -7.885, 10602.080, 387.385, 52738.490 25/11/23,17:40:13,04,12,1, 11.9,1,1, -7.885, 10602.081, 387.373, 52738.499 25/11/23,17:40:13,05,12,1, 11.9,1,1, -7.885, 10602.088, 387.372, 52738.570 25/11/23,17:40:13,06,12,1, 11.9,1,1, -7.885, 10602.062, 387.329, 52738.472 25/11/23,17:40:13,07,12,1, 11.9,1,1, -7.885, 10602.052, 387.341, 52738.503 25/11/23,17:40:13,08,12,1, 11.9,1,1, -7.885, 10602.077, 387.320, 52738.523 25/11/23,17:40:13,09,12,1, 11.9,1,1, -7.885, 10602.086, 387.304, 52738.504 25/11/23,17:40:13,10,12,1, 11.9,1,1, -7.885, 10602.076, 387.304, 52738.522 25/11/23,17:40:13,11,12,1, 11.9,1,1, -7.885, 10602.043, 387.274, 52738.531 25/11/23,17:40:13,12,12,1, 11.9,1,1, -7.885, 10602.068, 387.267, 52738.473 25/11/23,17:40:13,13,12,1, 11.9,1,1, -7.885, 10602.062, 387.255, 52738.417 25/11/23,17:40:13,14,12,1, 11.9,1,1, -7.885, 10602.066, 387.244, 52738.482 25/11/23,17:40:13,15,12,1, 11.9,1,1, -7.885, 10602.061, 387.228, 52738.515 25/11/23,17:40:13,16,12,1, 11.9,1,1, -7.885, 10602.066, 387.203, 52738.460 25/11/23,17:40:13,17,12,1, 11.9,1,1, -7.885, 10602.052, 387.200, 52738.541 25/11/23,17:40:13,18,12,1, 11.9,1,1, -7.885, 10602.044, 387.188, 52738.575 25/11/23,17:40:13,19,12,1, 11.9,1,1, -7.885, 10602.054, 387.157, 52738.498 25/11/23,17:40:14,00,12,1, 11.9,1,1, -7.884, 10602.053, 387.157, 52738.498 25/11/23,17:40:14,01,12,1, 11.9,1,1, -7.884, 10602.049, 387.156, 52738.524 25/11/23,17:40:14,02,12,1, 11.9,1,1, -7.884, 10602.054, 387.138, 52738.498 25/11/23,17:40:14,03,12,1, 11.9,1,1, -7.884, 10602.046, 387.117, 52738.493 25/11/23,17:40:14,04,12,1, 11.9,1,1, -7.884, 10602.070, 387.110, 52738.526 25/11/23,17:40:14,05,12,1, 11.9,1,1, -7.884, 10602.061, 387.084, 52738.526 25/11/23,17:40:14,06,12,1, 11.9,1,1, -7.884, 10602.033, 387.101, 52738.591 25/11/23,17:40:14,07,12,1, 11.9,1,1, -7.884, 10602.043, 387.080, 52738.456 25/11/23,17:40:14,08,12,1, 11.9,1,1, -7.884, 10602.045, 387.045, 52738.520 25/11/23,17:40:14,09,12,1, 11.9,1,1, -7.884, 10602.023, 387.003, 52738.541 25/11/23,17:40:14,10,12,1, 11.9,1,1, -7.884, 10602.053, 386.998, 52738.523 25/11/23,17:40:14,11,12,1, 11.9,1,1, -7.884, 10602.051, 387.010, 52738.496 25/11/23,17:40:14,12,12,1, 11.9,1,1, -7.884, 10602.043, 387.000, 52738.618 25/11/23,17:40:14,13,12,1, 11.9,1,1, -7.884, 10602.038, 386.973, 52738.581 25/11/23,17:40:14,14,12,1, 11.9,1,1, -7.884, 10602.040, 387.009, 52738.621 25/11/23,17:40:14,15,12,1, 11.9,1,1, -7.884, 10602.020, 386.985, 52738.564 25/11/23,17:40:14,16,12,1, 11.9,1,1, -7.884, 10602.040, 386.946, 52738.572 25/11/23,17:40:14,17,12,1, 11.9,1,1, -7.884, 10602.043, 386.948, 52738.621 25/11/23,17:40:14,18,12,1, 11.9,1,1, -7.884, 10602.051, 386.952, 52738.590 25/11/23,17:40:14,19,12,1, 11.9,1,1, -7.884, 10602.060, 386.935, 52738.576 25/11/23,17:40:15,00,12,1, 11.9,1,1, -7.886, 10602.053, 386.935, 52738.576 25/11/23,17:40:15,01,12,1, 11.9,1,1, -7.886, 10602.046, 386.917, 52738.597 25/11/23,17:40:15,02,12,1, 11.9,1,1, -7.886, 10602.065, 386.898, 52738.620 25/11/23,17:40:15,03,12,1, 11.9,1,1, -7.886, 10602.047, 386.894, 52738.666 25/11/23,17:40:15,04,12,1, 11.9,1,1, -7.886, 10602.050, 386.882, 52738.641 25/11/23,17:40:15,05,12,1, 11.9,1,1, -7.886, 10602.067, 386.882, 52738.604 25/11/23,17:40:15,06,12,1, 11.9,1,1, -7.886, 10602.070, 386.882, 52738.630 25/11/23,17:40:15,07,12,1, 11.9,1,1, -7.886, 10602.062, 386.873, 52738.626 25/11/23,17:40:15,08,12,1, 11.9,1,1, -7.886, 10602.046, 386.883, 52738.639 25/11/23,17:40:15,09,12,1, 11.9,1,1, -7.886, 10602.046, 386.866, 52738.635 25/11/23,17:40:15,10,12,1, 11.9,1,1, -7.886, 10602.048, 386.870, 52738.634 25/11/23,17:40:15,11,12,1, 11.9,1,1, -7.886, 10602.064, 386.851, 52738.683 25/11/23,17:40:15,12,12,1, 11.9,1,1, -7.886, 10602.074, 386.828, 52738.653 25/11/23,17:40:15,13,12,1, 11.9,1,1, -7.886, 10602.070, 386.831, 52738.616 25/11/23,17:40:15,14,12,1, 11.9,1,1, -7.886, 10602.073, 386.843, 52738.620 25/11/23,17:40:15,15,12,1, 11.9,1,1, -7.886, 10602.060, 386.823, 52738.677 25/11/23,17:40:15,16,12,1, 11.9,1,1, -7.886, 10602.060, 386.838, 52738.755 25/11/23,17:40:15,17,12,1, 11.9,1,1, -7.886, 10602.029, 386.840, 52738.730 25/11/23,17:40:15,18,12,1, 11.9,1,1, -7.886, 10602.077, 386.803, 52738.770 25/11/23,17:40:15,19,12,1, 11.9,1,1, -7.886, 10602.076, 386.778, 52738.655 25/11/23,17:40:16,00,12,1, 11.9,1,1, -7.888, 10602.070, 386.778, 52738.655 25/11/23,17:40:16,01,12,1, 11.9,1,1, -7.888, 10602.043, 386.811, 52738.832 25/11/23,17:40:16,02,12,1, 11.9,1,1, -7.888, 10602.072, 386.795, 52738.742 25/11/23,17:40:16,03,12,1, 11.9,1,1, -7.888, 10602.049, 386.759, 52738.735 25/11/23,17:40:16,04,12,1, 11.9,1,1, -7.888, 10602.047, 386.794, 52738.735 25/11/23,17:40:16,05,12,1, 11.9,1,1, -7.888, 10602.092, 386.759, 52738.715 25/11/23,17:40:16,06,12,1, 11.9,1,1, -7.888, 10602.050, 386.761, 52738.763 25/11/23,17:40:16,07,12,1, 11.9,1,1, -7.888, 10602.069, 386.779, 52738.743 25/11/23,17:40:16,08,12,1, 11.9,1,1, -7.888, 10602.062, 386.767, 52738.736 25/11/23,17:40:16,09,12,1, 11.9,1,1, -7.888, 10602.074, 386.760, 52738.710 25/11/23,17:40:16,10,12,1, 11.9,1,1, -7.888, 10602.080, 386.732, 52738.764 25/11/23,17:40:16,11,12,1, 11.9,1,1, -7.888, 10602.092, 386.748, 52738.775 25/11/23,17:40:16,12,12,1, 11.9,1,1, -7.888, 10602.073, 386.734, 52738.832 25/11/23,17:40:16,13,12,1, 11.9,1,1, -7.888, 10602.091, 386.746, 52738.812 25/11/23,17:40:16,14,12,1, 11.9,1,1, -7.888, 10602.048, 386.745, 52738.926 25/11/23,17:40:16,15,12,1, 11.9,1,1, -7.888, 10602.037, 386.722, 52738.751 25/11/23,17:40:16,16,12,1, 11.9,1,1, -7.888, 10602.055, 386.715, 52738.814 25/11/23,17:40:16,17,12,1, 11.9,1,1, -7.888, 10602.057, 386.735, 52738.837 25/11/23,17:40:16,18,12,1, 11.9,1,1, -7.888, 10602.073, 386.728, 52738.796 25/11/23,17:40:16,19,12,1, 11.9,1,1, -7.888, 10602.057, 386.728, 52738.795 25/11/23,17:40:17,00,12,1, 11.9,1,1, -7.882, 10602.053, 386.728, 52738.795 25/11/23,17:40:17,01,12,1, 11.9,1,1, -7.882, 10602.061, 386.698, 52738.815 25/11/23,17:40:17,02,12,1, 11.9,1,1, -7.882, 10602.071, 386.715, 52738.842 25/11/23,17:40:17,03,12,1, 11.9,1,1, -7.882, 10602.055, 386.666, 52738.905 25/11/23,17:40:17,04,12,1, 11.9,1,1, -7.882, 10602.079, 386.676, 52738.790 25/11/23,17:40:17,05,12,1, 11.9,1,1, -7.882, 10602.066, 386.670, 52738.830 25/11/23,17:40:17,06,12,1, 11.9,1,1, -7.882, 10602.056, 386.663, 52738.794 25/11/23,17:40:17,07,12,1, 11.9,1,1, -7.882, 10602.049, 386.675, 52738.797 25/11/23,17:40:17,08,12,1, 11.9,1,1, -7.882, 10602.054, 386.674, 52738.814 25/11/23,17:40:17,09,12,1, 11.9,1,1, -7.882, 10602.079, 386.655, 52738.845 25/11/23,17:40:17,10,12,1, 11.9,1,1, -7.882, 10602.055, 386.654, 52738.937 25/11/23,17:40:17,11,12,1, 11.9,1,1, -7.882, 10602.027, 386.642, 52738.886 25/11/23,17:40:17,12,12,1, 11.9,1,1, -7.882, 10602.038, 386.634, 52738.913 25/11/23,17:40:17,13,12,1, 11.9,1,1, -7.882, 10602.075, 386.635, 52738.926 25/11/23,17:40:17,14,12,1, 11.9,1,1, -7.882, 10602.051, 386.624, 52738.868 25/11/23,17:40:17,15,12,1, 11.9,1,1, -7.882, 10602.046, 386.616, 52738.833 25/11/23,17:40:17,16,12,1, 11.9,1,1, -7.882, 10602.061, 386.611, 52738.846 25/11/23,17:40:17,17,12,1, 11.9,1,1, -7.882, 10602.054, 386.603, 52738.861 25/11/23,17:40:17,18,12,1, 11.9,1,1, -7.882, 10602.028, 386.578, 52738.839 25/11/23,17:40:17,19,12,1, 11.9,1,1, -7.882, 10602.060, 386.588, 52738.840 25/11/23,17:40:18,00,12,1, 11.9,1,1, -7.887, 10602.053, 386.588, 52738.840 25/11/23,17:40:18,01,12,1, 11.9,1,1, -7.887, 10602.054, 386.584, 52738.904 25/11/23,17:40:18,02,12,1, 11.9,1,1, -7.887, 10602.052, 386.562, 52738.949 25/11/23,17:40:18,03,12,1, 11.9,1,1, -7.887, 10602.048, 386.551, 52738.897 25/11/23,17:40:18,04,12,1, 11.9,1,1, -7.887, 10602.046, 386.554, 52738.946 25/11/23,17:40:18,05,12,1, 11.9,1,1, -7.887, 10602.065, 386.535, 52738.924 25/11/23,17:40:18,06,12,1, 11.9,1,1, -7.887, 10602.042, 386.533, 52738.980 25/11/23,17:40:18,07,12,1, 11.9,1,1, -7.887, 10602.044, 386.519, 52738.978 25/11/23,17:40:18,08,12,1, 11.9,1,1, -7.887, 10602.042, 386.504, 52738.994 25/11/23,17:40:18,09,12,1, 11.9,1,1, -7.887, 10602.057, 386.517, 52738.971 25/11/23,17:40:18,10,12,1, 11.9,1,1, -7.887, 10602.033, 386.530, 52738.968 25/11/23,17:40:18,11,12,1, 11.9,1,1, -7.887, 10602.029, 386.513, 52738.951 25/11/23,17:40:18,12,12,1, 11.9,1,1, -7.887, 10601.998, 386.488, 52738.952 25/11/23,17:40:18,13,12,1, 11.9,1,1, -7.887, 10602.014, 386.508, 52738.922 25/11/23,17:40:18,14,12,1, 11.9,1,1, -7.887, 10601.997, 386.502, 52738.975 25/11/23,17:40:18,15,12,1, 11.9,1,1, -7.887, 10602.003, 386.480, 52738.894 25/11/23,17:40:18,16,12,1, 11.9,1,1, -7.887, 10602.010, 386.462, 52738.933 25/11/23,17:40:18,17,12,1, 11.9,1,1, -7.887, 10602.016, 386.442, 52738.980 25/11/23,17:40:18,18,12,1, 11.9,1,1, -7.887, 10602.008, 386.441, 52738.951 25/11/23,17:40:18,19,12,1, 11.9,1,1, -7.887, 10602.010, 386.450, 52739.022 25/11/23,17:40:19,00,12,1, 11.9,1,1, -7.883, 10602.003, 386.450, 52739.022 25/11/23,17:40:19,01,12,1, 11.9,1,1, -7.883, 10601.990, 386.415, 52739.001 25/11/23,17:40:19,02,12,1, 11.9,1,1, -7.883, 10601.958, 386.434, 52739.032 25/11/23,17:40:19,03,12,1, 11.9,1,1, -7.883, 10601.982, 386.425, 52738.964 25/11/23,17:40:19,04,12,1, 11.9,1,1, -7.883, 10601.969, 386.396, 52739.047 25/11/23,17:40:19,05,12,1, 11.9,1,1, -7.883, 10601.975, 386.408, 52739.014 25/11/23,17:40:19,06,12,1, 11.9,1,1, -7.883, 10601.975, 386.384, 52738.972 25/11/23,17:40:19,07,12,1, 11.9,1,1, -7.883, 10601.973, 386.376, 52739.064 25/11/23,17:40:19,08,12,1, 11.9,1,1, -7.883, 10601.974, 386.380, 52739.041 25/11/23,17:40:19,09,12,1, 11.9,1,1, -7.883, 10601.972, 386.383, 52738.953 25/11/23,17:40:19,10,12,1, 11.9,1,1, -7.883, 10601.985, 386.360, 52739.015 25/11/23,17:40:19,11,12,1, 11.9,1,1, -7.883, 10601.980, 386.346, 52739.057 25/11/23,17:40:19,12,12,1, 11.9,1,1, -7.883, 10601.954, 386.334, 52739.027 25/11/23,17:40:19,13,12,1, 11.9,1,1, -7.883, 10601.954, 386.338, 52739.002 25/11/23,17:40:19,14,12,1, 11.9,1,1, -7.883, 10601.947, 386.335, 52739.027 25/11/23,17:40:19,15,12,1, 11.9,1,1, -7.883, 10601.965, 386.336, 52739.018 25/11/23,17:40:19,16,12,1, 11.9,1,1, -7.883, 10601.952, 386.354, 52739.140 25/11/23,17:40:19,17,12,1, 11.9,1,1, -7.883, 10601.943, 386.320, 52739.029 25/11/23,17:40:19,18,12,1, 11.9,1,1, -7.883, 10601.927, 386.315, 52739.058 25/11/23,17:40:19,19,12,1, 11.9,1,1, -7.883, 10601.922, 386.307, 52739.116 25/11/23,17:40:20,00,12,1, 12.0,1,1, -7.891, 10601.920, 386.307, 52739.116 25/11/23,17:40:20,01,12,1, 12.0,1,1, -7.891, 10601.926, 386.270, 52739.109 25/11/23,17:40:20,02,12,1, 12.0,1,1, -7.891, 10601.900, 386.284, 52739.100 25/11/23,17:40:20,03,12,1, 12.0,1,1, -7.891, 10601.900, 386.281, 52739.090 25/11/23,17:40:20,04,12,1, 12.0,1,1, -7.891, 10601.894, 386.248, 52739.116 25/11/23,17:40:20,05,12,1, 12.0,1,1, -7.891, 10601.899, 386.266, 52739.091 25/11/23,17:40:20,06,12,1, 12.0,1,1, -7.891, 10601.907, 386.241, 52739.057 25/11/23,17:40:20,07,12,1, 12.0,1,1, -7.891, 10601.894, 386.233, 52739.099 25/11/23,17:40:20,08,12,1, 12.0,1,1, -7.891, 10601.884, 386.239, 52739.121 25/11/23,17:40:20,09,12,1, 12.0,1,1, -7.891, 10601.884, 386.226, 52739.096 25/11/23,17:40:20,10,12,1, 12.0,1,1, -7.891, 10601.867, 386.231, 52739.088 25/11/23,17:40:20,11,12,1, 12.0,1,1, -7.891, 10601.863, 386.204, 52739.049 25/11/23,17:40:20,12,12,1, 12.0,1,1, -7.891, 10601.863, 386.209, 52739.092 25/11/23,17:40:20,13,12,1, 12.0,1,1, -7.891, 10601.845, 386.184, 52739.115 25/11/23,17:40:20,14,12,1, 12.0,1,1, -7.891, 10601.864, 386.181, 52739.134 25/11/23,17:40:20,15,12,1, 12.0,1,1, -7.891, 10601.848, 386.161, 52739.025 25/11/23,17:40:20,16,12,1, 12.0,1,1, -7.891, 10601.834, 386.154, 52739.024 25/11/23,17:40:20,17,12,1, 12.0,1,1, -7.891, 10601.847, 386.147, 52739.130 25/11/23,17:40:20,18,12,1, 12.0,1,1, -7.891, 10601.841, 386.157, 52739.093 25/11/23,17:40:20,19,12,1, 12.0,1,1, -7.891, 10601.842, 386.127, 52739.115 25/11/23,17:40:21,00,12,1, 12.0,1,1, -7.888, 10601.836, 386.127, 52739.115 25/11/23,17:40:21,01,12,1, 12.0,1,1, -7.888, 10601.807, 386.100, 52739.062 25/11/23,17:40:21,02,12,1, 12.0,1,1, -7.888, 10601.819, 386.115, 52739.077 25/11/23,17:40:21,03,12,1, 12.0,1,1, -7.888, 10601.819, 386.095, 52739.137 25/11/23,17:40:21,04,12,1, 12.0,1,1, -7.888, 10601.800, 386.087, 52739.151 25/11/23,17:40:21,05,12,1, 12.0,1,1, -7.888, 10601.783, 386.101, 52739.158 25/11/23,17:40:21,06,12,1, 12.0,1,1, -7.888, 10601.807, 386.085, 52739.164 25/11/23,17:40:21,07,12,1, 12.0,1,1, -7.888, 10601.801, 386.067, 52739.116 25/11/23,17:40:21,08,12,1, 12.0,1,1, -7.888, 10601.795, 386.038, 52739.198 25/11/23,17:40:21,09,12,1, 12.0,1,1, -7.888, 10601.777, 386.027, 52739.079 25/11/23,17:40:21,10,12,1, 12.0,1,1, -7.888, 10601.785, 386.042, 52739.138 25/11/23,17:40:21,11,12,1, 12.0,1,1, -7.888, 10601.774, 386.011, 52739.197 25/11/23,17:40:21,12,12,1, 12.0,1,1, -7.888, 10601.780, 386.023, 52739.177 25/11/23,17:40:21,13,12,1, 12.0,1,1, -7.888, 10601.772, 385.996, 52739.153 25/11/23,17:40:21,14,12,1, 12.0,1,1, -7.888, 10601.773, 385.983, 52739.146 25/11/23,17:40:21,15,12,1, 12.0,1,1, -7.888, 10601.757, 385.987, 52739.165 25/11/23,17:40:21,16,12,1, 12.0,1,1, -7.888, 10601.766, 385.984, 52739.126 25/11/23,17:40:21,17,12,1, 12.0,1,1, -7.888, 10601.762, 385.963, 52739.154 25/11/23,17:40:21,18,12,1, 12.0,1,1, -7.888, 10601.721, 385.956, 52739.192 25/11/23,17:40:21,19,12,1, 12.0,1,1, -7.888, 10601.738, 385.956, 52739.240 25/11/23,17:40:22,00,12,1, 12.0,1,1, -7.891, 10601.736, 385.956, 52739.240 25/11/23,17:40:22,01,12,1, 12.0,1,1, -7.891, 10601.734, 385.926, 52739.172 25/11/23,17:40:22,02,12,1, 12.0,1,1, -7.891, 10601.724, 385.911, 52739.132 25/11/23,17:40:22,03,12,1, 12.0,1,1, -7.891, 10601.731, 385.902, 52739.201 25/11/23,17:40:22,04,12,1, 12.0,1,1, -7.891, 10601.733, 385.917, 52739.203 25/11/23,17:40:22,05,12,1, 12.0,1,1, -7.891, 10601.740, 385.900, 52739.190 25/11/23,17:40:22,06,12,1, 12.0,1,1, -7.891, 10601.731, 385.880, 52739.211 25/11/23,17:40:22,07,12,1, 12.0,1,1, -7.891, 10601.714, 385.874, 52739.251 25/11/23,17:40:22,08,12,1, 12.0,1,1, -7.891, 10601.700, 385.873, 52739.246 25/11/23,17:40:22,09,12,1, 12.0,1,1, -7.891, 10601.718, 385.862, 52739.219 25/11/23,17:40:22,10,12,1, 12.0,1,1, -7.891, 10601.706, 385.856, 52739.257 25/11/23,17:40:22,11,12,1, 12.0,1,1, -7.891, 10601.713, 385.833, 52739.249 25/11/23,17:40:22,12,12,1, 12.0,1,1, -7.891, 10601.702, 385.834, 52739.274 25/11/23,17:40:22,13,12,1, 12.0,1,1, -7.891, 10601.683, 385.819, 52739.262 25/11/23,17:40:22,14,12,1, 12.0,1,1, -7.891, 10601.699, 385.837, 52739.273 25/11/23,17:40:22,15,12,1, 12.0,1,1, -7.891, 10601.701, 385.804, 52739.212 25/11/23,17:40:22,16,12,1, 12.0,1,1, -7.891, 10601.698, 385.800, 52739.247 25/11/23,17:40:22,17,12,1, 12.0,1,1, -7.891, 10601.704, 385.781, 52739.235 25/11/23,17:40:22,18,12,1, 12.0,1,1, -7.891, 10601.705, 385.772, 52739.268 25/11/23,17:40:22,19,12,1, 12.0,1,1, -7.891, 10601.704, 385.772, 52739.190 25/11/23,17:40:23,00,12,1, 11.9,1,1, -7.887, 10601.703, 385.772, 52739.190 25/11/23,17:40:23,01,12,1, 11.9,1,1, -7.887, 10601.707, 385.752, 52739.228 25/11/23,17:40:23,02,12,1, 11.9,1,1, -7.887, 10601.715, 385.751, 52739.326 25/11/23,17:40:23,03,12,1, 11.9,1,1, -7.887, 10601.699, 385.743, 52739.287 25/11/23,17:40:23,04,12,1, 11.9,1,1, -7.887, 10601.702, 385.732, 52739.270 25/11/23,17:40:23,05,12,1, 11.9,1,1, -7.887, 10601.694, 385.681, 52739.307 25/11/23,17:40:23,06,12,1, 11.9,1,1, -7.887, 10601.667, 385.715, 52739.334 25/11/23,17:40:23,07,12,1, 11.9,1,1, -7.887, 10601.697, 385.702, 52739.282 25/11/23,17:40:23,08,12,1, 11.9,1,1, -7.887, 10601.662, 385.693, 52739.261 25/11/23,17:40:23,09,12,1, 11.9,1,1, -7.887, 10601.683, 385.692, 52739.395 25/11/23,17:40:23,10,12,1, 11.9,1,1, -7.887, 10601.697, 385.668, 52739.320 25/11/23,17:40:23,11,12,1, 11.9,1,1, -7.887, 10601.687, 385.683, 52739.353 25/11/23,17:40:23,12,12,1, 11.9,1,1, -7.887, 10601.695, 385.664, 52739.357 25/11/23,17:40:23,13,12,1, 11.9,1,1, -7.887, 10601.679, 385.659, 52739.357 25/11/23,17:40:23,14,12,1, 11.9,1,1, -7.887, 10601.683, 385.650, 52739.306 25/11/23,17:40:23,15,12,1, 11.9,1,1, -7.887, 10601.692, 385.638, 52739.283 25/11/23,17:40:23,16,12,1, 11.9,1,1, -7.887, 10601.704, 385.634, 52739.300 25/11/23,17:40:23,17,12,1, 11.9,1,1, -7.887, 10601.684, 385.633, 52739.292 25/11/23,17:40:23,18,12,1, 11.9,1,1, -7.887, 10601.687, 385.601, 52739.351 25/11/23,17:40:23,19,12,1, 11.9,1,1, -7.887, 10601.718, 385.598, 52739.387 25/11/23,17:40:24,00,12,1, 11.9,1,1, -7.887, 10601.711, 385.598, 52739.387 25/11/23,17:40:24,01,12,1, 11.9,1,1, -7.887, 10601.707, 385.571, 52739.312 25/11/23,17:40:24,02,12,1, 11.9,1,1, -7.887, 10601.690, 385.580, 52739.337 25/11/23,17:40:24,03,12,1, 11.9,1,1, -7.887, 10601.678, 385.582, 52739.352 25/11/23,17:40:24,04,12,1, 11.9,1,1, -7.887, 10601.665, 385.558, 52739.350 25/11/23,17:40:24,05,12,1, 11.9,1,1, -7.887, 10601.700, 385.548, 52739.359 25/11/23,17:40:24,06,12,1, 11.9,1,1, -7.887, 10601.711, 385.552, 52739.322 25/11/23,17:40:24,07,12,1, 11.9,1,1, -7.887, 10601.706, 385.542, 52739.303 25/11/23,17:40:24,08,12,1, 11.9,1,1, -7.887, 10601.713, 385.519, 52739.334 25/11/23,17:40:24,09,12,1, 11.9,1,1, -7.887, 10601.699, 385.506, 52739.306 25/11/23,17:40:24,10,12,1, 11.9,1,1, -7.887, 10601.712, 385.500, 52739.443 25/11/23,17:40:24,11,12,1, 11.9,1,1, -7.887, 10601.709, 385.495, 52739.340 25/11/23,17:40:24,12,12,1, 11.9,1,1, -7.887, 10601.715, 385.487, 52739.395 25/11/23,17:40:24,13,12,1, 11.9,1,1, -7.887, 10601.728, 385.466, 52739.367 25/11/23,17:40:24,14,12,1, 11.9,1,1, -7.887, 10601.722, 385.463, 52739.418 25/11/23,17:40:24,15,12,1, 11.9,1,1, -7.887, 10601.709, 385.439, 52739.434 25/11/23,17:40:24,16,12,1, 11.9,1,1, -7.887, 10601.729, 385.437, 52739.422 25/11/23,17:40:24,17,12,1, 11.9,1,1, -7.887, 10601.726, 385.428, 52739.437 25/11/23,17:40:24,18,12,1, 11.9,1,1, -7.887, 10601.727, 385.420, 52739.363 25/11/23,17:40:24,19,12,1, 11.9,1,1, -7.887, 10601.703, 385.382, 52739.376 25/11/23,17:40:25,00,12,1, 11.9,1,1, -7.885, 10601.703, 385.382, 52739.376 25/11/23,17:40:25,01,12,1, 11.9,1,1, -7.885, 10601.734, 385.372, 52739.431 25/11/23,17:40:25,02,12,1, 11.9,1,1, -7.885, 10601.715, 385.365, 52739.419 25/11/23,17:40:25,03,12,1, 11.9,1,1, -7.885, 10601.732, 385.370, 52739.431 25/11/23,17:40:25,04,12,1, 11.9,1,1, -7.885, 10601.718, 385.364, 52739.438 25/11/23,17:40:25,05,12,1, 11.9,1,1, -7.885, 10601.716, 385.344, 52739.477 25/11/23,17:40:25,06,12,1, 11.9,1,1, -7.885, 10601.725, 385.324, 52739.447 25/11/23,17:40:25,07,12,1, 11.9,1,1, -7.885, 10601.713, 385.319, 52739.479 25/11/23,17:40:25,08,12,1, 11.9,1,1, -7.885, 10601.713, 385.281, 52739.452 25/11/23,17:40:25,09,12,1, 11.9,1,1, -7.885, 10601.723, 385.274, 52739.449 25/11/23,17:40:25,10,12,1, 11.9,1,1, -7.885, 10601.745, 385.282, 52739.484 25/11/23,17:40:25,11,12,1, 11.9,1,1, -7.885, 10601.729, 385.257, 52739.398 25/11/23,17:40:25,12,12,1, 11.9,1,1, -7.885, 10601.748, 385.242, 52739.483 25/11/23,17:40:25,13,12,1, 11.9,1,1, -7.885, 10601.725, 385.236, 52739.488 25/11/23,17:40:25,14,12,1, 11.9,1,1, -7.885, 10601.716, 385.214, 52739.402 25/11/23,17:40:25,15,12,1, 11.9,1,1, -7.885, 10601.733, 385.199, 52739.515 25/11/23,17:40:25,16,12,1, 11.9,1,1, -7.885, 10601.718, 385.202, 52739.424 25/11/23,17:40:25,17,12,1, 11.9,1,1, -7.885, 10601.739, 385.197, 52739.502 25/11/23,17:40:25,18,12,1, 11.9,1,1, -7.885, 10601.732, 385.139, 52739.435 25/11/23,17:40:25,19,12,1, 11.9,1,1, -7.885, 10601.748, 385.140, 52739.329 25/11/23,17:40:26,00,12,1, 11.9,1,1, -7.888, 10601.745, 385.140, 52739.329 25/11/23,17:40:26,01,12,1, 11.9,1,1, -7.888, 10601.720, 385.130, 52739.535 25/11/23,17:40:26,02,12,1, 11.9,1,1, -7.888, 10601.752, 385.121, 52739.467 25/11/23,17:40:26,03,12,1, 11.9,1,1, -7.888, 10601.722, 385.094, 52739.475 25/11/23,17:40:26,04,12,1, 11.9,1,1, -7.888, 10601.756, 385.092, 52739.502 25/11/23,17:40:26,05,12,1, 11.9,1,1, -7.888, 10601.703, 385.050, 52739.482 25/11/23,17:40:26,06,12,1, 11.9,1,1, -7.888, 10601.735, 385.029, 52739.402 25/11/23,17:40:26,07,12,1, 11.9,1,1, -7.888, 10601.748, 385.017, 52739.394 25/11/23,17:40:26,08,12,1, 11.9,1,1, -7.888, 10601.714, 384.998, 52739.437 25/11/23,17:40:26,09,12,1, 11.9,1,1, -7.888, 10601.737, 384.992, 52739.434 25/11/23,17:40:26,10,12,1, 11.9,1,1, -7.888, 10601.746, 384.958, 52739.384 25/11/23,17:40:26,11,12,1, 11.9,1,1, -7.888, 10601.768, 384.950, 52739.382 25/11/23,17:40:26,12,12,1, 11.9,1,1, -7.888, 10601.732, 384.954, 52739.473 25/11/23,17:40:26,13,12,1, 11.9,1,1, -7.888, 10601.706, 384.952, 52739.441 25/11/23,17:40:26,14,12,1, 11.9,1,1, -7.888, 10601.731, 384.884, 52739.397 25/11/23,17:40:26,15,12,1, 11.9,1,1, -7.888, 10601.718, 384.891, 52739.423 25/11/23,17:40:26,16,12,1, 11.9,1,1, -7.888, 10601.757, 384.866, 52739.394 25/11/23,17:40:26,17,12,1, 11.9,1,1, -7.888, 10601.742, 384.859, 52739.493 25/11/23,17:40:26,18,12,1, 11.9,1,1, -7.888, 10601.736, 384.823, 52739.442 25/11/23,17:40:26,19,12,1, 11.9,1,1, -7.888, 10601.741, 384.837, 52739.409 25/11/23,17:40:27,00,12,1, 11.9,1,1, -7.884, 10601.736, 384.837, 52739.409 25/11/23,17:40:27,01,12,1, 11.9,1,1, -7.884, 10601.737, 384.747, 52739.416 25/11/23,17:40:27,02,12,1, 11.9,1,1, -7.884, 10601.727, 384.746, 52739.421 25/11/23,17:40:27,03,12,1, 11.9,1,1, -7.884, 10601.723, 384.747, 52739.404 25/11/23,17:40:27,04,12,1, 11.9,1,1, -7.884, 10601.733, 384.713, 52739.379 25/11/23,17:40:27,05,12,1, 11.9,1,1, -7.884, 10601.775, 384.685, 52739.364 25/11/23,17:40:27,06,12,1, 11.9,1,1, -7.884, 10601.730, 384.675, 52739.351 25/11/23,17:40:27,07,12,1, 11.9,1,1, -7.884, 10601.727, 384.650, 52739.307 25/11/23,17:40:27,08,12,1, 11.9,1,1, -7.884, 10601.741, 384.642, 52739.453 25/11/23,17:40:27,09,12,1, 11.9,1,1, -7.884, 10601.731, 384.631, 52739.436 25/11/23,17:40:27,10,12,1, 11.9,1,1, -7.884, 10601.748, 384.618, 52739.384 25/11/23,17:40:27,11,12,1, 11.9,1,1, -7.884, 10601.754, 384.588, 52739.441 25/11/23,17:40:27,12,12,1, 11.9,1,1, -7.884, 10601.726, 384.586, 52739.421 25/11/23,17:40:27,13,12,1, 11.9,1,1, -7.884, 10601.731, 384.558, 52739.411 25/11/23,17:40:27,14,12,1, 11.9,1,1, -7.884, 10601.757, 384.520, 52739.344 25/11/23,17:40:27,15,12,1, 11.9,1,1, -7.884, 10601.756, 384.502, 52739.304 25/11/23,17:40:27,16,12,1, 11.9,1,1, -7.884, 10601.714, 384.489, 52739.395 25/11/23,17:40:27,17,12,1, 11.9,1,1, -7.884, 10601.747, 384.474, 52739.366 25/11/23,17:40:27,18,12,1, 11.9,1,1, -7.884, 10601.744, 384.431, 52739.432 25/11/23,17:40:27,19,12,1, 11.9,1,1, -7.884, 10601.738, 384.435, 52739.374 25/11/23,17:40:28,00,12,1, 11.9,1,1, -7.886, 10601.736, 384.435, 52739.374 25/11/23,17:40:28,01,12,1, 11.9,1,1, -7.886, 10601.709, 384.375, 52739.240 25/11/23,17:40:28,02,12,1, 11.9,1,1, -7.886, 10601.732, 384.377, 52739.469 25/11/23,17:40:28,03,12,1, 11.9,1,1, -7.886, 10601.744, 384.329, 52739.420 25/11/23,17:40:28,04,12,1, 11.9,1,1, -7.886, 10601.742, 384.318, 52739.398 25/11/23,17:40:28,05,12,1, 11.9,1,1, -7.886, 10601.756, 384.302, 52739.416 25/11/23,17:40:28,06,12,1, 11.9,1,1, -7.886, 10601.730, 384.299, 52739.337 25/11/23,17:40:28,07,12,1, 11.9,1,1, -7.886, 10601.737, 384.260, 52739.391 25/11/23,17:40:28,08,12,1, 11.9,1,1, -7.886, 10601.718, 384.247, 52739.363 25/11/23,17:40:28,09,12,1, 11.9,1,1, -7.886, 10601.718, 384.220, 52739.370 25/11/23,17:40:28,10,12,1, 11.9,1,1, -7.886, 10601.703, 384.208, 52739.354 25/11/23,17:40:28,11,12,1, 11.9,1,1, -7.886, 10601.728, 384.177, 52739.423 25/11/23,17:40:28,12,12,1, 11.9,1,1, -7.886, 10601.706, 384.150, 52739.344 25/11/23,17:40:28,13,12,1, 11.9,1,1, -7.886, 10601.723, 384.145, 52739.400 25/11/23,17:40:28,14,12,1, 11.9,1,1, -7.886, 10601.721, 384.128, 52739.358 25/11/23,17:40:28,15,12,1, 11.9,1,1, -7.886, 10601.735, 384.124, 52739.396 25/11/23,17:40:28,16,12,1, 11.9,1,1, -7.886, 10601.711, 384.086, 52739.509 25/11/23,17:40:28,17,12,1, 11.9,1,1, -7.886, 10601.713, 384.062, 52739.392 25/11/23,17:40:28,18,12,1, 11.9,1,1, -7.886, 10601.692, 384.068, 52739.450 25/11/23,17:40:28,19,12,1, 11.9,1,1, -7.886, 10601.729, 384.042, 52739.367 25/11/23,17:40:29,00,12,1, 11.8,1,1, -7.883, 10601.728, 384.042, 52739.367 25/11/23,17:40:29,01,12,1, 11.8,1,1, -7.883, 10601.694, 384.013, 52739.375 25/11/23,17:40:29,02,12,1, 11.8,1,1, -7.883, 10601.693, 384.007, 52739.376 25/11/23,17:40:29,03,12,1, 11.8,1,1, -7.883, 10601.690, 383.965, 52739.383 25/11/23,17:40:29,04,12,1, 11.8,1,1, -7.883, 10601.705, 383.944, 52739.431 25/11/23,17:40:29,05,12,1, 11.8,1,1, -7.883, 10601.705, 383.931, 52739.401 25/11/23,17:40:29,06,12,1, 11.8,1,1, -7.883, 10601.663, 383.899, 52739.423 25/11/23,17:40:29,07,12,1, 11.8,1,1, -7.883, 10601.689, 383.900, 52739.372 25/11/23,17:40:29,08,12,1, 11.8,1,1, -7.883, 10601.682, 383.893, 52739.441 25/11/23,17:40:29,09,12,1, 11.8,1,1, -7.883, 10601.698, 383.861, 52739.379 25/11/23,17:40:29,10,12,1, 11.8,1,1, -7.883, 10601.673, 383.832, 52739.446 25/11/23,17:40:29,11,12,1, 11.8,1,1, -7.883, 10601.679, 383.827, 52739.441 25/11/23,17:40:29,12,12,1, 11.8,1,1, -7.883, 10601.665, 383.813, 52739.469 25/11/23,17:40:29,13,12,1, 11.8,1,1, -7.883, 10601.647, 383.794, 52739.390 25/11/23,17:40:29,14,12,1, 11.8,1,1, -7.883, 10601.672, 383.796, 52739.443 25/11/23,17:40:29,15,12,1, 11.8,1,1, -7.883, 10601.647, 383.763, 52739.439 25/11/23,17:40:29,16,12,1, 11.8,1,1, -7.883, 10601.657, 383.749, 52739.441 25/11/23,17:40:29,17,12,1, 11.8,1,1, -7.883, 10601.623, 383.724, 52739.451 25/11/23,17:40:29,18,12,1, 11.8,1,1, -7.883, 10601.627, 383.721, 52739.424 25/11/23,17:40:29,19,12,1, 11.8,1,1, -7.883, 10601.618, 383.712, 52739.435 25/11/23,17:40:30,00,12,1, 12.0,1,1, -7.890, 10601.611, 383.712, 52739.435 25/11/23,17:40:30,01,12,1, 12.0,1,1, -7.890, 10601.634, 383.662, 52739.374 25/11/23,17:40:30,02,12,1, 12.0,1,1, -7.890, 10601.624, 383.662, 52739.470 25/11/23,17:40:30,03,12,1, 12.0,1,1, -7.890, 10601.610, 383.621, 52739.414 25/11/23,17:40:30,04,12,1, 12.0,1,1, -7.890, 10601.605, 383.608, 52739.429 25/11/23,17:40:30,05,12,1, 12.0,1,1, -7.890, 10601.596, 383.594, 52739.408 25/11/23,17:40:30,06,12,1, 12.0,1,1, -7.890, 10601.578, 383.579, 52739.413 25/11/23,17:40:30,07,12,1, 12.0,1,1, -7.890, 10601.595, 383.575, 52739.426 25/11/23,17:40:30,08,12,1, 12.0,1,1, -7.890, 10601.604, 383.571, 52739.368 25/11/23,17:40:30,09,12,1, 12.0,1,1, -7.890, 10601.575, 383.528, 52739.418 25/11/23,17:40:30,10,12,1, 12.0,1,1, -7.890, 10601.596, 383.525, 52739.407 25/11/23,17:40:30,11,12,1, 12.0,1,1, -7.890, 10601.559, 383.527, 52739.473 25/11/23,17:40:30,12,12,1, 12.0,1,1, -7.890, 10601.576, 383.494, 52739.518 25/11/23,17:40:30,13,12,1, 12.0,1,1, -7.890, 10601.592, 383.500, 52739.461 25/11/23,17:40:30,14,12,1, 12.0,1,1, -7.890, 10601.586, 383.467, 52739.435 25/11/23,17:40:30,15,12,1, 12.0,1,1, -7.890, 10601.562, 383.465, 52739.444 25/11/23,17:40:30,16,12,1, 12.0,1,1, -7.890, 10601.551, 383.453, 52739.435 25/11/23,17:40:30,17,12,1, 12.0,1,1, -7.890, 10601.570, 383.429, 52739.462 25/11/23,17:40:30,18,12,1, 12.0,1,1, -7.890, 10601.551, 383.441, 52739.439 25/11/23,17:40:30,19,12,1, 12.0,1,1, -7.890, 10601.545, 383.426, 52739.580 25/11/23,17:40:31,00,12,1, 12.0,1,1, -7.886, 10601.544, 383.426, 52739.580 25/11/23,17:40:31,01,12,1, 12.0,1,1, -7.886, 10601.520, 383.403, 52739.440 25/11/23,17:40:31,02,12,1, 12.0,1,1, -7.886, 10601.551, 383.375, 52739.437 25/11/23,17:40:31,03,12,1, 12.0,1,1, -7.886, 10601.548, 383.377, 52739.468 25/11/23,17:40:31,04,12,1, 12.0,1,1, -7.886, 10601.521, 383.391, 52739.465 25/11/23,17:40:31,05,12,1, 12.0,1,1, -7.886, 10601.519, 383.352, 52739.510 25/11/23,17:40:31,06,12,1, 12.0,1,1, -7.886, 10601.557, 383.326, 52739.483 25/11/23,17:40:31,07,12,1, 12.0,1,1, -7.886, 10601.512, 383.323, 52739.446 25/11/23,17:40:31,08,12,1, 12.0,1,1, -7.886, 10601.515, 383.309, 52739.555 25/11/23,17:40:31,09,12,1, 12.0,1,1, -7.886, 10601.519, 383.292, 52739.543 25/11/23,17:40:31,10,12,1, 12.0,1,1, -7.886, 10601.484, 383.280, 52739.517 25/11/23,17:40:31,11,12,1, 12.0,1,1, -7.886, 10601.483, 383.280, 52739.523 25/11/23,17:40:31,12,12,1, 12.0,1,1, -7.886, 10601.453, 383.238, 52739.501 25/11/23,17:40:31,13,12,1, 12.0,1,1, -7.886, 10601.440, 383.240, 52739.558 25/11/23,17:40:31,14,12,1, 12.0,1,1, -7.886, 10601.431, 383.181, 52739.530 25/11/23,17:40:31,15,12,1, 12.0,1,1, -7.886, 10601.423, 383.184, 52739.506 25/11/23,17:40:31,16,12,1, 12.0,1,1, -7.886, 10601.419, 383.187, 52739.536 25/11/23,17:40:31,17,12,1, 12.0,1,1, -7.886, 10601.408, 383.205, 52739.553 25/11/23,17:40:31,18,12,1, 12.0,1,1, -7.886, 10601.408, 383.153, 52739.537 25/11/23,17:40:31,19,12,1, 12.0,1,1, -7.886, 10601.416, 383.160, 52739.598 25/11/23,17:40:32,00,12,1, 11.9,1,1, -7.887, 10601.411, 383.160, 52739.598 25/11/23,17:40:32,01,12,1, 11.9,1,1, -7.887, 10601.408, 383.153, 52739.513 25/11/23,17:40:32,02,12,1, 11.9,1,1, -7.887, 10601.461, 383.146, 52739.548 25/11/23,17:40:32,03,12,1, 11.9,1,1, -7.887, 10601.425, 383.171, 52739.536 25/11/23,17:40:32,04,12,1, 11.9,1,1, -7.887, 10601.418, 383.158, 52739.552 25/11/23,17:40:32,05,12,1, 11.9,1,1, -7.887, 10601.405, 383.159, 52739.547 25/11/23,17:40:32,06,12,1, 11.9,1,1, -7.887, 10601.415, 383.149, 52739.548 25/11/23,17:40:32,07,12,1, 11.9,1,1, -7.887, 10601.416, 383.157, 52739.555 25/11/23,17:40:32,08,12,1, 11.9,1,1, -7.887, 10601.405, 383.119, 52739.535 25/11/23,17:40:32,09,12,1, 11.9,1,1, -7.887, 10601.377, 383.145, 52739.535 25/11/23,17:40:32,10,12,1, 11.9,1,1, -7.887, 10601.386, 383.126, 52739.626 25/11/23,17:40:32,11,12,1, 11.9,1,1, -7.887, 10601.369, 383.112, 52739.632 25/11/23,17:40:32,12,12,1, 11.9,1,1, -7.887, 10601.382, 383.114, 52739.585 25/11/23,17:40:32,13,12,1, 11.9,1,1, -7.887, 10601.387, 383.107, 52739.653 25/11/23,17:40:32,14,12,1, 11.9,1,1, -7.887, 10601.373, 383.102, 52739.595 25/11/23,17:40:32,15,12,1, 11.9,1,1, -7.887, 10601.371, 383.114, 52739.636 25/11/23,17:40:32,16,12,1, 11.9,1,1, -7.887, 10601.383, 383.111, 52739.560 25/11/23,17:40:32,17,12,1, 11.9,1,1, -7.887, 10601.349, 383.090, 52739.667 25/11/23,17:40:32,18,12,1, 11.9,1,1, -7.887, 10601.353, 383.064, 52739.674 25/11/23,17:40:32,19,12,1, 11.9,1,1, -7.887, 10601.348, 383.060, 52739.646 25/11/23,17:40:33,00,12,1, 11.9,1,1, -7.881, 10601.344, 383.060, 52739.646 25/11/23,17:40:33,01,12,1, 11.9,1,1, -7.881, 10601.337, 383.060, 52739.644 25/11/23,17:40:33,02,12,1, 11.9,1,1, -7.881, 10601.297, 383.021, 52739.651 25/11/23,17:40:33,03,12,1, 11.9,1,1, -7.881, 10601.313, 383.034, 52739.685 25/11/23,17:40:33,04,12,1, 11.9,1,1, -7.881, 10601.334, 383.017, 52739.712 25/11/23,17:40:33,05,12,1, 11.9,1,1, -7.881, 10601.303, 383.024, 52739.691 25/11/23,17:40:33,06,12,1, 11.9,1,1, -7.881, 10601.300, 383.004, 52739.644 25/11/23,17:40:33,07,12,1, 11.9,1,1, -7.881, 10601.310, 383.006, 52739.620 25/11/23,17:40:33,08,12,1, 11.9,1,1, -7.881, 10601.303, 383.001, 52739.694 25/11/23,17:40:33,09,12,1, 11.9,1,1, -7.881, 10601.290, 382.996, 52739.612 25/11/23,17:40:33,10,12,1, 11.9,1,1, -7.881, 10601.282, 382.997, 52739.649 25/11/23,17:40:33,11,12,1, 11.9,1,1, -7.881, 10601.284, 382.986, 52739.682 25/11/23,17:40:33,12,12,1, 11.9,1,1, -7.881, 10601.259, 382.970, 52739.685 25/11/23,17:40:33,13,12,1, 11.9,1,1, -7.881, 10601.240, 382.942, 52739.670 25/11/23,17:40:33,14,12,1, 11.9,1,1, -7.881, 10601.244, 382.945, 52739.733 25/11/23,17:40:33,15,12,1, 11.9,1,1, -7.881, 10601.231, 382.933, 52739.690 25/11/23,17:40:33,16,12,1, 11.9,1,1, -7.881, 10601.203, 382.922, 52739.664 25/11/23,17:40:33,17,12,1, 11.9,1,1, -7.881, 10601.214, 382.908, 52739.728 25/11/23,17:40:33,18,12,1, 11.9,1,1, -7.881, 10601.220, 382.893, 52739.748 25/11/23,17:40:33,19,12,1, 11.9,1,1, -7.881, 10601.238, 382.878, 52739.684 25/11/23,17:40:34,00,12,1, 11.9,1,1, -7.884, 10601.236, 382.878, 52739.684 25/11/23,17:40:34,01,12,1, 11.9,1,1, -7.884, 10601.213, 382.893, 52739.720 25/11/23,17:40:34,02,12,1, 11.9,1,1, -7.884, 10601.217, 382.875, 52739.730 25/11/23,17:40:34,03,12,1, 11.9,1,1, -7.884, 10601.225, 382.866, 52739.658 25/11/23,17:40:34,04,12,1, 11.9,1,1, -7.884, 10601.206, 382.873, 52739.716 25/11/23,17:40:34,05,12,1, 11.9,1,1, -7.884, 10601.253, 382.869, 52739.761 25/11/23,17:40:34,06,12,1, 11.9,1,1, -7.884, 10601.217, 382.832, 52739.755 25/11/23,17:40:34,07,12,1, 11.9,1,1, -7.884, 10601.220, 382.822, 52739.698 25/11/23,17:40:34,08,12,1, 11.9,1,1, -7.884, 10601.225, 382.833, 52739.751 25/11/23,17:40:34,09,12,1, 11.9,1,1, -7.884, 10601.190, 382.806, 52739.721 25/11/23,17:40:34,10,12,1, 11.9,1,1, -7.884, 10601.194, 382.800, 52739.760 25/11/23,17:40:34,11,12,1, 11.9,1,1, -7.884, 10601.193, 382.801, 52739.774 25/11/23,17:40:34,12,12,1, 11.9,1,1, -7.884, 10601.189, 382.795, 52739.717 25/11/23,17:40:34,13,12,1, 11.9,1,1, -7.884, 10601.160, 382.776, 52739.758 25/11/23,17:40:34,14,12,1, 11.9,1,1, -7.884, 10601.171, 382.748, 52739.772 25/11/23,17:40:34,15,12,1, 11.9,1,1, -7.884, 10601.161, 382.763, 52739.737 25/11/23,17:40:34,16,12,1, 11.9,1,1, -7.884, 10601.157, 382.753, 52739.750 25/11/23,17:40:34,17,12,1, 11.9,1,1, -7.884, 10601.166, 382.765, 52739.779 25/11/23,17:40:34,18,12,1, 11.9,1,1, -7.884, 10601.132, 382.735, 52739.732 25/11/23,17:40:34,19,12,1, 11.9,1,1, -7.884, 10601.151, 382.731, 52739.751 25/11/23,17:40:35,00,12,1, 12.0,1,1, -7.886, 10601.144, 382.731, 52739.751 25/11/23,17:40:35,01,12,1, 12.0,1,1, -7.886, 10601.158, 382.700, 52739.791 25/11/23,17:40:35,02,12,1, 12.0,1,1, -7.886, 10601.146, 382.682, 52739.760 25/11/23,17:40:35,03,12,1, 12.0,1,1, -7.886, 10601.138, 382.679, 52739.692 25/11/23,17:40:35,04,12,1, 12.0,1,1, -7.886, 10601.153, 382.680, 52739.710 25/11/23,17:40:35,05,12,1, 12.0,1,1, -7.886, 10601.143, 382.637, 52739.745 25/11/23,17:40:35,06,12,1, 12.0,1,1, -7.886, 10601.114, 382.657, 52739.815 25/11/23,17:40:35,07,12,1, 12.0,1,1, -7.886, 10601.133, 382.619, 52739.804 25/11/23,17:40:35,08,12,1, 12.0,1,1, -7.886, 10601.131, 382.623, 52739.728 25/11/23,17:40:35,09,12,1, 12.0,1,1, -7.886, 10601.125, 382.596, 52739.765 25/11/23,17:40:35,10,12,1, 12.0,1,1, -7.886, 10601.124, 382.590, 52739.773 25/11/23,17:40:35,11,12,1, 12.0,1,1, -7.886, 10601.122, 382.568, 52739.758 25/11/23,17:40:35,12,12,1, 12.0,1,1, -7.886, 10601.118, 382.563, 52739.785 25/11/23,17:40:35,13,12,1, 12.0,1,1, -7.886, 10601.125, 382.560, 52739.728 25/11/23,17:40:35,14,12,1, 12.0,1,1, -7.886, 10601.136, 382.523, 52739.774 25/11/23,17:40:35,15,12,1, 12.0,1,1, -7.886, 10601.108, 382.512, 52739.782 25/11/23,17:40:35,16,12,1, 12.0,1,1, -7.886, 10601.106, 382.509, 52739.769 25/11/23,17:40:35,17,12,1, 12.0,1,1, -7.886, 10601.090, 382.495, 52739.866 25/11/23,17:40:35,18,12,1, 12.0,1,1, -7.886, 10601.122, 382.488, 52739.779 25/11/23,17:40:35,19,12,1, 12.0,1,1, -7.886, 10601.120, 382.475, 52739.795 25/11/23,17:40:36,00,12,1, 11.9,1,1, -7.888, 10601.119, 382.475, 52739.795 25/11/23,17:40:36,01,12,1, 11.9,1,1, -7.888, 10601.082, 382.416, 52739.824 25/11/23,17:40:36,02,12,1, 11.9,1,1, -7.888, 10601.107, 382.414, 52739.809 25/11/23,17:40:36,03,12,1, 11.9,1,1, -7.888, 10601.118, 382.390, 52739.795 25/11/23,17:40:36,04,12,1, 11.9,1,1, -7.888, 10601.088, 382.369, 52739.811 25/11/23,17:40:36,05,12,1, 11.9,1,1, -7.888, 10601.099, 382.374, 52739.792 25/11/23,17:40:36,06,12,1, 11.9,1,1, -7.888, 10601.077, 382.382, 52739.887 25/11/23,17:40:36,07,12,1, 11.9,1,1, -7.888, 10601.103, 382.348, 52739.837 25/11/23,17:40:36,08,12,1, 11.9,1,1, -7.888, 10601.078, 382.339, 52739.784 25/11/23,17:40:36,09,12,1, 11.9,1,1, -7.888, 10601.078, 382.322, 52739.809 25/11/23,17:40:36,10,12,1, 11.9,1,1, -7.888, 10601.063, 382.310, 52739.870 25/11/23,17:40:36,11,12,1, 11.9,1,1, -7.888, 10601.073, 382.295, 52739.838 25/11/23,17:40:36,12,12,1, 11.9,1,1, -7.888, 10601.087, 382.302, 52739.909 25/11/23,17:40:36,13,12,1, 11.9,1,1, -7.888, 10601.086, 382.282, 52739.834 25/11/23,17:40:36,14,12,1, 11.9,1,1, -7.888, 10601.096, 382.255, 52739.847 25/11/23,17:40:36,15,12,1, 11.9,1,1, -7.888, 10601.075, 382.235, 52739.849 25/11/23,17:40:36,16,12,1, 11.9,1,1, -7.888, 10601.095, 382.227, 52739.881 25/11/23,17:40:36,17,12,1, 11.9,1,1, -7.888, 10601.081, 382.186, 52739.877 25/11/23,17:40:36,18,12,1, 11.9,1,1, -7.888, 10601.094, 382.171, 52739.869 25/11/23,17:40:36,19,12,1, 11.9,1,1, -7.888, 10601.086, 382.137, 52739.816 25/11/23,17:40:37,00,12,1, 11.9,1,1, -7.885, 10601.085, 382.137, 52739.816 25/11/23,17:40:37,01,12,1, 11.9,1,1, -7.885, 10601.061, 382.069, 52739.825 25/11/23,17:40:37,02,12,1, 11.9,1,1, -7.885, 10601.067, 382.033, 52739.842 25/11/23,17:40:37,03,12,1, 11.9,1,1, -7.885, 10601.067, 382.018, 52739.814 25/11/23,17:40:37,04,12,1, 11.9,1,1, -7.885, 10601.055, 381.993, 52739.844 25/11/23,17:40:37,05,12,1, 11.9,1,1, -7.885, 10601.058, 381.991, 52739.833 25/11/23,17:40:37,06,12,1, 11.9,1,1, -7.885, 10601.051, 381.964, 52739.844 25/11/23,17:40:37,07,12,1, 11.9,1,1, -7.885, 10601.028, 381.948, 52739.830 25/11/23,17:40:37,08,12,1, 11.9,1,1, -7.885, 10601.029, 381.923, 52739.841 25/11/23,17:40:37,09,12,1, 11.9,1,1, -7.885, 10601.056, 381.909, 52739.832 25/11/23,17:40:37,10,12,1, 11.9,1,1, -7.885, 10601.038, 381.889, 52739.808 25/11/23,17:40:37,11,12,1, 11.9,1,1, -7.885, 10601.062, 381.893, 52739.830 25/11/23,17:40:37,12,12,1, 11.9,1,1, -7.885, 10601.065, 381.882, 52739.884 25/11/23,17:40:37,13,12,1, 11.9,1,1, -7.885, 10601.097, 381.866, 52739.881 25/11/23,17:40:37,14,12,1, 11.9,1,1, -7.885, 10601.090, 381.844, 52739.865 25/11/23,17:40:37,15,12,1, 11.9,1,1, -7.885, 10601.101, 381.828, 52739.851 25/11/23,17:40:37,16,12,1, 11.9,1,1, -7.885, 10601.126, 381.833, 52739.843 25/11/23,17:40:37,17,12,1, 11.9,1,1, -7.885, 10601.124, 381.820, 52739.828 25/11/23,17:40:37,18,12,1, 11.9,1,1, -7.885, 10601.125, 381.807, 52739.874 25/11/23,17:40:37,19,12,1, 11.9,1,1, -7.885, 10601.137, 381.788, 52739.821 25/11/23,17:40:38,00,12,1, 11.9,1,1, -7.885, 10601.135, 381.788, 52739.821 25/11/23,17:40:38,01,12,1, 11.9,1,1, -7.885, 10601.129, 381.748, 52739.898 25/11/23,17:40:38,02,12,1, 11.9,1,1, -7.885, 10601.118, 381.766, 52739.870 25/11/23,17:40:38,03,12,1, 11.9,1,1, -7.885, 10601.115, 381.767, 52739.871 25/11/23,17:40:38,04,12,1, 11.9,1,1, -7.885, 10601.130, 381.721, 52739.884 25/11/23,17:40:38,05,12,1, 11.9,1,1, -7.885, 10601.128, 381.711, 52739.843 25/11/23,17:40:38,06,12,1, 11.9,1,1, -7.885, 10601.131, 381.709, 52739.862 25/11/23,17:40:38,07,12,1, 11.9,1,1, -7.885, 10601.161, 381.677, 52739.880 25/11/23,17:40:38,08,12,1, 11.9,1,1, -7.885, 10601.135, 381.661, 52739.896 25/11/23,17:40:38,09,12,1, 11.9,1,1, -7.885, 10601.144, 381.646, 52739.881 25/11/23,17:40:38,10,12,1, 11.9,1,1, -7.885, 10601.159, 381.615, 52739.847 25/11/23,17:40:38,11,12,1, 11.9,1,1, -7.885, 10601.136, 381.611, 52739.882 25/11/23,17:40:38,12,12,1, 11.9,1,1, -7.885, 10601.187, 381.581, 52739.897 25/11/23,17:40:38,13,12,1, 11.9,1,1, -7.885, 10601.155, 381.568, 52739.955 25/11/23,17:40:38,14,12,1, 11.9,1,1, -7.885, 10601.154, 381.551, 52739.936 25/11/23,17:40:38,15,12,1, 11.9,1,1, -7.885, 10601.151, 381.515, 52739.930 25/11/23,17:40:38,16,12,1, 11.9,1,1, -7.885, 10601.170, 381.515, 52739.891 25/11/23,17:40:38,17,12,1, 11.9,1,1, -7.885, 10601.174, 381.494, 52739.928 25/11/23,17:40:38,18,12,1, 11.9,1,1, -7.885, 10601.165, 381.487, 52739.913 25/11/23,17:40:38,19,12,1, 11.9,1,1, -7.885, 10601.178, 381.469, 52739.929 25/11/23,17:40:39,00,12,1, 11.8,1,1, -7.884, 10601.177, 381.469, 52739.929 25/11/23,17:40:39,01,12,1, 11.8,1,1, -7.884, 10601.172, 381.462, 52739.956 25/11/23,17:40:39,02,12,1, 11.8,1,1, -7.884, 10601.186, 381.433, 52739.971 25/11/23,17:40:39,03,12,1, 11.8,1,1, -7.884, 10601.184, 381.444, 52739.889 25/11/23,17:40:39,04,12,1, 11.8,1,1, -7.884, 10601.203, 381.442, 52739.919 25/11/23,17:40:39,05,12,1, 11.8,1,1, -7.884, 10601.204, 381.392, 52739.870 25/11/23,17:40:39,06,12,1, 11.8,1,1, -7.884, 10601.206, 381.382, 52739.951 25/11/23,17:40:39,07,12,1, 11.8,1,1, -7.884, 10601.191, 381.349, 52739.938 25/11/23,17:40:39,08,12,1, 11.8,1,1, -7.884, 10601.170, 381.348, 52739.893 25/11/23,17:40:39,09,12,1, 11.8,1,1, -7.884, 10601.150, 381.311, 52739.921 25/11/23,17:40:39,10,12,1, 11.8,1,1, -7.884, 10601.156, 381.290, 52739.967 25/11/23,17:40:39,11,12,1, 11.8,1,1, -7.884, 10601.146, 381.246, 52739.919 25/11/23,17:40:39,12,12,1, 11.8,1,1, -7.884, 10601.145, 381.196, 52739.941 25/11/23,17:40:39,13,12,1, 11.8,1,1, -7.884, 10601.120, 381.188, 52739.968 25/11/23,17:40:39,14,12,1, 11.8,1,1, -7.884, 10601.083, 381.175, 52739.945 25/11/23,17:40:39,15,12,1, 11.8,1,1, -7.884, 10601.110, 381.121, 52739.935 25/11/23,17:40:39,16,12,1, 11.8,1,1, -7.884, 10601.097, 381.101, 52739.908 25/11/23,17:40:39,17,12,1, 11.8,1,1, -7.884, 10601.089, 381.087, 52739.905 25/11/23,17:40:39,18,12,1, 11.8,1,1, -7.884, 10601.100, 381.063, 52739.965 25/11/23,17:40:39,19,12,1, 11.8,1,1, -7.884, 10601.146, 381.035, 52739.996 25/11/23,17:40:40,00,12,1, 12.0,1,1, -7.886, 10601.144, 381.035, 52739.996 25/11/23,17:40:40,01,12,1, 12.0,1,1, -7.886, 10601.107, 381.000, 52739.955 25/11/23,17:40:40,02,12,1, 12.0,1,1, -7.886, 10601.149, 380.999, 52740.004 25/11/23,17:40:40,03,12,1, 12.0,1,1, -7.886, 10601.113, 380.997, 52740.011 25/11/23,17:40:40,04,12,1, 12.0,1,1, -7.886, 10601.139, 381.007, 52739.960 25/11/23,17:40:40,05,12,1, 12.0,1,1, -7.886, 10601.165, 380.985, 52740.052 25/11/23,17:40:40,06,12,1, 12.0,1,1, -7.886, 10601.217, 380.995, 52739.966 25/11/23,17:40:40,07,12,1, 12.0,1,1, -7.886, 10601.219, 381.005, 52739.980 25/11/23,17:40:40,08,12,1, 12.0,1,1, -7.886, 10601.212, 381.006, 52739.921 25/11/23,17:40:40,09,12,1, 12.0,1,1, -7.886, 10601.256, 381.001, 52740.040 25/11/23,17:40:40,10,12,1, 12.0,1,1, -7.886, 10601.294, 381.022, 52739.992 25/11/23,17:40:40,11,12,1, 12.0,1,1, -7.886, 10601.290, 381.012, 52740.071 25/11/23,17:40:40,12,12,1, 12.0,1,1, -7.886, 10601.302, 380.988, 52739.973 25/11/23,17:40:40,13,12,1, 12.0,1,1, -7.886, 10601.321, 380.967, 52739.992 25/11/23,17:40:40,14,12,1, 12.0,1,1, -7.886, 10601.338, 380.931, 52740.092 25/11/23,17:40:40,15,12,1, 12.0,1,1, -7.886, 10601.299, 380.935, 52740.007 25/11/23,17:40:40,16,12,1, 12.0,1,1, -7.886, 10601.314, 380.916, 52740.102 25/11/23,17:40:40,17,12,1, 12.0,1,1, -7.886, 10601.318, 380.867, 52740.131 25/11/23,17:40:40,18,12,1, 12.0,1,1, -7.886, 10601.303, 380.838, 52740.088 25/11/23,17:40:40,19,12,1, 12.0,1,1, -7.886, 10601.293, 380.840, 52740.083 25/11/23,17:40:41,00,12,1, 11.9,1,1, -7.889, 10601.286, 380.840, 52740.083 25/11/23,17:40:41,01,12,1, 11.9,1,1, -7.889, 10601.269, 380.814, 52740.002 25/11/23,17:40:41,02,12,1, 11.9,1,1, -7.889, 10601.244, 380.825, 52740.063 25/11/23,17:40:41,03,12,1, 11.9,1,1, -7.889, 10601.247, 380.812, 52740.101 25/11/23,17:40:41,04,12,1, 11.9,1,1, -7.889, 10601.207, 380.764, 52740.061 25/11/23,17:40:41,05,12,1, 11.9,1,1, -7.889, 10601.194, 380.726, 52740.093 25/11/23,17:40:41,06,12,1, 11.9,1,1, -7.889, 10601.167, 380.690, 52740.129 25/11/23,17:40:41,07,12,1, 11.9,1,1, -7.889, 10601.172, 380.612, 52740.089 25/11/23,17:40:41,08,12,1, 11.9,1,1, -7.889, 10601.191, 380.579, 52740.086 25/11/23,17:40:41,09,12,1, 11.9,1,1, -7.889, 10601.176, 380.485, 52740.099 25/11/23,17:40:41,10,12,1, 11.9,1,1, -7.889, 10601.184, 380.446, 52740.120 25/11/23,17:40:41,11,12,1, 11.9,1,1, -7.889, 10601.191, 380.420, 52740.028 25/11/23,17:40:41,12,12,1, 11.9,1,1, -7.889, 10601.201, 380.400, 52740.087 25/11/23,17:40:41,13,12,1, 11.9,1,1, -7.889, 10601.250, 380.445, 52740.129 25/11/23,17:40:41,14,12,1, 11.9,1,1, -7.889, 10601.269, 380.474, 52740.037 25/11/23,17:40:41,15,12,1, 11.9,1,1, -7.889, 10601.302, 380.554, 52740.073 25/11/23,17:40:41,16,12,1, 11.9,1,1, -7.889, 10601.276, 380.599, 52740.115 25/11/23,17:40:41,17,12,1, 11.9,1,1, -7.889, 10601.289, 380.662, 52740.141 25/11/23,17:40:41,18,12,1, 11.9,1,1, -7.889, 10601.283, 380.707, 52740.115 25/11/23,17:40:41,19,12,1, 11.9,1,1, -7.889, 10601.271, 380.725, 52740.192 25/11/23,17:40:42,00,12,1, 12.0,1,1, -7.885, 10601.269, 380.725, 52740.192 25/11/23,17:40:42,01,12,1, 12.0,1,1, -7.885, 10601.230, 380.721, 52740.221 25/11/23,17:40:42,02,12,1, 12.0,1,1, -7.885, 10601.212, 380.686, 52740.144 25/11/23,17:40:42,03,12,1, 12.0,1,1, -7.885, 10601.212, 380.689, 52740.204 25/11/23,17:40:42,04,12,1, 12.0,1,1, -7.885, 10601.211, 380.668, 52740.237 25/11/23,17:40:42,05,12,1, 12.0,1,1, -7.885, 10601.251, 380.662, 52740.204 25/11/23,17:40:42,06,12,1, 12.0,1,1, -7.885, 10601.283, 380.667, 52740.205 25/11/23,17:40:42,07,12,1, 12.0,1,1, -7.885, 10601.297, 380.731, 52740.296 25/11/23,17:40:42,08,12,1, 12.0,1,1, -7.885, 10601.342, 380.733, 52740.304 25/11/23,17:40:42,09,12,1, 12.0,1,1, -7.885, 10601.371, 380.776, 52740.266 25/11/23,17:40:42,10,12,1, 12.0,1,1, -7.885, 10601.385, 380.772, 52740.296 25/11/23,17:40:42,11,12,1, 12.0,1,1, -7.885, 10601.414, 380.842, 52740.356 25/11/23,17:40:42,12,12,1, 12.0,1,1, -7.885, 10601.389, 380.854, 52740.355 25/11/23,17:40:42,13,12,1, 12.0,1,1, -7.885, 10601.359, 380.849, 52740.304 25/11/23,17:40:42,14,12,1, 12.0,1,1, -7.885, 10601.339, 380.828, 52740.356 25/11/23,17:40:42,15,12,1, 12.0,1,1, -7.885, 10601.245, 380.816, 52740.333 25/11/23,17:40:42,16,12,1, 12.0,1,1, -7.885, 10601.202, 380.759, 52740.382 25/11/23,17:40:42,17,12,1, 12.0,1,1, -7.885, 10601.152, 380.683, 52740.404 25/11/23,17:40:42,18,12,1, 12.0,1,1, -7.885, 10601.114, 380.631, 52740.385 25/11/23,17:40:42,19,12,1, 12.0,1,1, -7.885, 10601.076, 380.562, 52740.319 25/11/23,17:40:43,00,11,1, 11.9,1,1, -7.886, 10601.069, 380.562, 52740.319 25/11/23,17:40:43,01,11,1, 11.9,1,1, -7.886, 10601.054, 380.507, 52740.397 25/11/23,17:40:43,02,11,1, 11.9,1,1, -7.886, 10601.049, 380.492, 52740.394 25/11/23,17:40:43,03,11,1, 11.9,1,1, -7.886, 10601.096, 380.517, 52740.337 25/11/23,17:40:43,04,11,1, 11.9,1,1, -7.886, 10601.134, 380.518, 52740.349 25/11/23,17:40:43,05,11,1, 11.9,1,1, -7.886, 10601.164, 380.574, 52740.367 25/11/23,17:40:43,06,11,1, 11.9,1,1, -7.886, 10601.149, 380.580, 52740.464 25/11/23,17:40:43,07,11,1, 11.9,1,1, -7.886, 10601.148, 380.582, 52740.427 25/11/23,17:40:43,08,11,1, 11.9,1,1, -7.886, 10601.197, 380.591, 52740.400 25/11/23,17:40:43,09,11,1, 11.9,1,1, -7.886, 10601.217, 380.579, 52740.416 25/11/23,17:40:43,10,11,1, 11.9,1,1, -7.886, 10601.231, 380.550, 52740.474 25/11/23,17:40:43,11,11,1, 11.9,1,1, -7.886, 10601.224, 380.565, 52740.484 25/11/23,17:40:43,12,11,1, 11.9,1,1, -7.886, 10601.238, 380.539, 52740.406 25/11/23,17:40:43,13,11,1, 11.9,1,1, -7.886, 10601.261, 380.536, 52740.423 25/11/23,17:40:43,14,11,1, 11.9,1,1, -7.886, 10601.319, 380.532, 52740.432 25/11/23,17:40:43,15,11,1, 11.9,1,1, -7.886, 10601.318, 380.560, 52740.451 25/11/23,17:40:43,16,11,1, 11.9,1,1, -7.886, 10601.352, 380.597, 52740.509 25/11/23,17:40:43,17,11,1, 11.9,1,1, -7.886, 10601.394, 380.616, 52740.456 25/11/23,17:40:43,18,11,1, 11.9,1,1, -7.886, 10601.409, 380.677, 52740.505 25/11/23,17:40:43,19,11,1, 11.9,1,1, -7.886, 10601.434, 380.712, 52740.571 25/11/23,17:40:44,00,11,1, 11.9,1,1, -7.885, 10601.428, 380.712, 52740.571 25/11/23,17:40:44,01,11,1, 11.9,1,1, -7.885, 10601.468, 380.803, 52740.542 25/11/23,17:40:44,02,11,1, 11.9,1,1, -7.885, 10601.483, 380.843, 52740.597 25/11/23,17:40:44,03,11,1, 11.9,1,1, -7.885, 10601.489, 380.880, 52740.628 25/11/23,17:40:44,04,11,1, 11.9,1,1, -7.885, 10601.515, 380.900, 52740.591 25/11/23,17:40:44,05,11,1, 11.9,1,1, -7.885, 10601.539, 380.918, 52740.611 25/11/23,17:40:44,06,11,1, 11.9,1,1, -7.885, 10601.513, 380.906, 52740.625 25/11/23,17:40:44,07,11,1, 11.9,1,1, -7.885, 10601.524, 380.927, 52740.603 25/11/23,17:40:44,08,11,1, 11.9,1,1, -7.885, 10601.529, 380.914, 52740.670 25/11/23,17:40:44,09,11,1, 11.9,1,1, -7.885, 10601.529, 380.931, 52740.732 25/11/23,17:40:44,10,11,1, 11.9,1,1, -7.885, 10601.547, 380.959, 52740.709 25/11/23,17:40:44,11,11,1, 11.9,1,1, -7.885, 10601.532, 380.934, 52740.647 25/11/23,17:40:44,12,11,1, 11.9,1,1, -7.885, 10601.552, 380.935, 52740.773 25/11/23,17:40:44,13,11,1, 11.9,1,1, -7.885, 10601.583, 380.933, 52740.702 25/11/23,17:40:44,14,11,1, 11.9,1,1, -7.885, 10601.561, 380.965, 52740.689 25/11/23,17:40:44,15,11,1, 11.9,1,1, -7.885, 10601.565, 380.955, 52740.775 25/11/23,17:40:44,16,11,1, 11.9,1,1, -7.885, 10601.569, 380.947, 52740.716 25/11/23,17:40:44,17,11,1, 11.9,1,1, -7.885, 10601.535, 380.954, 52740.769 25/11/23,17:40:44,18,11,1, 11.9,1,1, -7.885, 10601.555, 380.929, 52740.761 25/11/23,17:40:44,19,11,1, 11.9,1,1, -7.885, 10601.556, 380.952, 52740.815 25/11/23,17:40:45,00,12,1, 11.9,1,1, -7.888, 10601.553, 380.952, 52740.815 25/11/23,17:40:45,01,12,1, 11.9,1,1, -7.888, 10601.585, 380.911, 52740.837 25/11/23,17:40:45,02,12,1, 11.9,1,1, -7.888, 10601.584, 380.934, 52740.819 25/11/23,17:40:45,03,12,1, 11.9,1,1, -7.888, 10601.595, 380.966, 52740.721 25/11/23,17:40:45,04,12,1, 11.9,1,1, -7.888, 10601.586, 380.948, 52740.777 25/11/23,17:40:45,05,12,1, 11.9,1,1, -7.888, 10601.630, 380.951, 52740.805 25/11/23,17:40:45,06,12,1, 11.9,1,1, -7.888, 10601.623, 380.983, 52740.887 25/11/23,17:40:45,07,12,1, 11.9,1,1, -7.888, 10601.638, 380.971, 52740.795 25/11/23,17:40:45,08,12,1, 11.9,1,1, -7.888, 10601.624, 380.970, 52740.840 25/11/23,17:40:45,09,12,1, 11.9,1,1, -7.888, 10601.651, 380.965, 52740.787 25/11/23,17:40:45,10,12,1, 11.9,1,1, -7.888, 10601.646, 380.995, 52740.877 25/11/23,17:40:45,11,12,1, 11.9,1,1, -7.888, 10601.686, 380.977, 52740.816 25/11/23,17:40:45,12,12,1, 11.9,1,1, -7.888, 10601.623, 380.997, 52740.862 25/11/23,17:40:45,13,12,1, 11.9,1,1, -7.888, 10601.694, 381.008, 52740.825 25/11/23,17:40:45,14,12,1, 11.9,1,1, -7.888, 10601.664, 381.008, 52740.890 25/11/23,17:40:45,15,12,1, 11.9,1,1, -7.888, 10601.690, 381.035, 52740.844 25/11/23,17:40:45,16,12,1, 11.9,1,1, -7.888, 10601.704, 381.008, 52740.837 25/11/23,17:40:45,17,12,1, 11.9,1,1, -7.888, 10601.711, 381.021, 52740.929 25/11/23,17:40:45,18,12,1, 11.9,1,1, -7.888, 10601.715, 381.025, 52740.893 25/11/23,17:40:45,19,12,1, 11.9,1,1, -7.888, 10601.685, 381.018, 52740.959 25/11/23,17:40:46,00,12,1, 11.9,1,1, -7.884, 10601.678, 381.018, 52740.959 25/11/23,17:40:46,01,12,1, 11.9,1,1, -7.884, 10601.716, 381.030, 52740.905 25/11/23,17:40:46,02,12,1, 11.9,1,1, -7.884, 10601.723, 381.030, 52740.938 25/11/23,17:40:46,03,12,1, 11.9,1,1, -7.884, 10601.731, 381.026, 52740.908 25/11/23,17:40:46,04,12,1, 11.9,1,1, -7.884, 10601.737, 381.016, 52740.942 25/11/23,17:40:46,05,12,1, 11.9,1,1, -7.884, 10601.754, 381.016, 52740.967 25/11/23,17:40:46,06,12,1, 11.9,1,1, -7.884, 10601.727, 381.007, 52740.893 25/11/23,17:40:46,07,12,1, 11.9,1,1, -7.884, 10601.717, 381.023, 52740.799 25/11/23,17:40:46,08,12,1, 11.9,1,1, -7.884, 10601.720, 381.003, 52741.048 25/11/23,17:40:46,09,12,1, 11.9,1,1, -7.884, 10601.746, 381.014, 52740.969 25/11/23,17:40:46,10,12,1, 11.9,1,1, -7.884, 10601.761, 380.997, 52740.959 25/11/23,17:40:46,11,12,1, 11.9,1,1, -7.884, 10601.729, 380.987, 52740.903 25/11/23,17:40:46,12,12,1, 11.9,1,1, -7.884, 10601.741, 381.012, 52741.008 25/11/23,17:40:46,13,12,1, 11.9,1,1, -7.884, 10601.750, 381.001, 52740.961 25/11/23,17:40:46,14,12,1, 11.9,1,1, -7.884, 10601.755, 381.036, 52740.996 25/11/23,17:40:46,15,12,1, 11.9,1,1, -7.884, 10601.760, 381.025, 52740.965 25/11/23,17:40:46,16,12,1, 11.9,1,1, -7.884, 10601.771, 381.031, 52741.024 25/11/23,17:40:46,17,12,1, 11.9,1,1, -7.884, 10601.814, 381.043, 52741.023 25/11/23,17:40:46,18,12,1, 11.9,1,1, -7.884, 10601.797, 381.032, 52741.064 25/11/23,17:40:46,19,12,1, 11.9,1,1, -7.884, 10601.800, 381.050, 52741.024 25/11/23,17:40:47,00,12,1, 12.0,1,1, -7.882, 10601.795, 381.050, 52741.024 25/11/23,17:40:47,01,12,1, 12.0,1,1, -7.882, 10601.823, 381.074, 52741.115 25/11/23,17:40:47,02,12,1, 12.0,1,1, -7.882, 10601.825, 381.069, 52741.117 25/11/23,17:40:47,03,12,1, 12.0,1,1, -7.882, 10601.869, 381.083, 52740.979 25/11/23,17:40:47,04,12,1, 12.0,1,1, -7.882, 10601.872, 381.104, 52741.016 25/11/23,17:40:47,05,12,1, 12.0,1,1, -7.882, 10601.868, 381.065, 52741.061 25/11/23,17:40:47,06,12,1, 12.0,1,1, -7.882, 10601.880, 381.105, 52741.107 25/11/23,17:40:47,07,12,1, 12.0,1,1, -7.882, 10601.878, 381.130, 52741.111 25/11/23,17:40:47,08,12,1, 12.0,1,1, -7.882, 10601.913, 381.127, 52741.148 25/11/23,17:40:47,09,12,1, 12.0,1,1, -7.882, 10601.883, 381.093, 52741.136 25/11/23,17:40:47,10,12,1, 12.0,1,1, -7.882, 10601.877, 381.099, 52741.056 25/11/23,17:40:47,11,12,1, 12.0,1,1, -7.882, 10601.910, 381.120, 52741.172 25/11/23,17:40:47,12,12,1, 12.0,1,1, -7.882, 10601.906, 381.125, 52741.198 25/11/23,17:40:47,13,12,1, 12.0,1,1, -7.882, 10601.891, 381.107, 52741.207 25/11/23,17:40:47,14,12,1, 12.0,1,1, -7.882, 10601.917, 381.105, 52741.232 25/11/23,17:40:47,15,12,1, 12.0,1,1, -7.882, 10601.889, 381.116, 52741.161 25/11/23,17:40:47,16,12,1, 12.0,1,1, -7.882, 10601.886, 381.096, 52741.149 25/11/23,17:40:47,17,12,1, 12.0,1,1, -7.882, 10601.919, 381.113, 52741.141 25/11/23,17:40:47,18,12,1, 12.0,1,1, -7.882, 10601.912, 381.112, 52741.186 25/11/23,17:40:47,19,12,1, 12.0,1,1, -7.882, 10601.946, 381.122, 52741.176 25/11/23,17:40:48,00,12,1, 11.9,1,1, -7.884, 10601.945, 381.122, 52741.176 25/11/23,17:40:48,01,12,1, 11.9,1,1, -7.884, 10601.960, 381.126, 52741.262 25/11/23,17:40:48,02,12,1, 11.9,1,1, -7.884, 10601.942, 381.139, 52741.124 25/11/23,17:40:48,03,12,1, 11.9,1,1, -7.884, 10601.973, 381.120, 52741.156 25/11/23,17:40:48,04,12,1, 11.9,1,1, -7.884, 10601.985, 381.123, 52741.237 25/11/23,17:40:48,05,12,1, 11.9,1,1, -7.884, 10601.975, 381.172, 52741.226 25/11/23,17:40:48,06,12,1, 11.9,1,1, -7.884, 10601.980, 381.131, 52741.203 25/11/23,17:40:48,07,12,1, 11.9,1,1, -7.884, 10601.996, 381.144, 52741.216 25/11/23,17:40:48,08,12,1, 11.9,1,1, -7.884, 10602.024, 381.144, 52741.293 25/11/23,17:40:48,09,12,1, 11.9,1,1, -7.884, 10602.015, 381.159, 52741.204 25/11/23,17:40:48,10,12,1, 11.9,1,1, -7.884, 10601.994, 381.153, 52741.295 25/11/23,17:40:48,11,12,1, 11.9,1,1, -7.884, 10602.037, 381.148, 52741.240 25/11/23,17:40:48,12,12,1, 11.9,1,1, -7.884, 10602.024, 381.154, 52741.223 25/11/23,17:40:48,13,12,1, 11.9,1,1, -7.884, 10602.031, 381.158, 52741.203 25/11/23,17:40:48,14,12,1, 11.9,1,1, -7.884, 10602.037, 381.158, 52741.331 25/11/23,17:40:48,15,12,1, 11.9,1,1, -7.884, 10602.017, 381.166, 52741.304 25/11/23,17:40:48,16,12,1, 11.9,1,1, -7.884, 10602.053, 381.160, 52741.288 25/11/23,17:40:48,17,12,1, 11.9,1,1, -7.884, 10602.056, 381.153, 52741.354 25/11/23,17:40:48,18,12,1, 11.9,1,1, -7.884, 10602.050, 381.145, 52741.219 25/11/23,17:40:48,19,12,1, 11.9,1,1, -7.884, 10602.073, 381.135, 52741.292 25/11/23,17:40:49,00,12,1, 11.9,1,1, -7.884, 10602.070, 381.135, 52741.292 25/11/23,17:40:49,01,12,1, 11.9,1,1, -7.884, 10602.058, 381.136, 52741.333 25/11/23,17:40:49,02,12,1, 11.9,1,1, -7.884, 10602.073, 381.172, 52741.317 25/11/23,17:40:49,03,12,1, 11.9,1,1, -7.884, 10602.086, 381.151, 52741.300 25/11/23,17:40:49,04,12,1, 11.9,1,1, -7.884, 10602.067, 381.161, 52741.350 25/11/23,17:40:49,05,12,1, 11.9,1,1, -7.884, 10602.101, 381.152, 52741.319 25/11/23,17:40:49,06,12,1, 11.9,1,1, -7.884, 10602.079, 381.167, 52741.313 25/11/23,17:40:49,07,12,1, 11.9,1,1, -7.884, 10602.082, 381.153, 52741.311 25/11/23,17:40:49,08,12,1, 11.9,1,1, -7.884, 10602.066, 381.143, 52741.318 25/11/23,17:40:49,09,12,1, 11.9,1,1, -7.884, 10602.102, 381.103, 52741.295 25/11/23,17:40:49,10,12,1, 11.9,1,1, -7.884, 10602.074, 381.123, 52741.296 25/11/23,17:40:49,11,12,1, 11.9,1,1, -7.884, 10602.085, 381.117, 52741.312 25/11/23,17:40:49,12,12,1, 11.9,1,1, -7.884, 10602.089, 381.101, 52741.312 25/11/23,17:40:49,13,12,1, 11.9,1,1, -7.884, 10602.061, 381.114, 52741.363 25/11/23,17:40:49,14,12,1, 11.9,1,1, -7.884, 10602.070, 381.094, 52741.304 25/11/23,17:40:49,15,12,1, 11.9,1,1, -7.884, 10602.070, 381.100, 52741.360 25/11/23,17:40:49,16,12,1, 11.9,1,1, -7.884, 10602.081, 381.084, 52741.345 25/11/23,17:40:49,17,12,1, 11.9,1,1, -7.884, 10602.087, 381.084, 52741.312 25/11/23,17:40:49,18,12,1, 11.9,1,1, -7.884, 10602.088, 381.090, 52741.335 25/11/23,17:40:49,19,12,1, 11.9,1,1, -7.884, 10602.097, 381.086, 52741.392 25/11/23,17:40:50,00,12,1, 11.8,1,1, -7.882, 10602.095, 381.086, 52741.392 25/11/23,17:40:50,01,12,1, 11.8,1,1, -7.882, 10602.120, 381.107, 52741.327 25/11/23,17:40:50,02,12,1, 11.8,1,1, -7.882, 10602.130, 381.113, 52741.341 25/11/23,17:40:50,03,12,1, 11.8,1,1, -7.882, 10602.155, 381.103, 52741.364 25/11/23,17:40:50,04,12,1, 11.8,1,1, -7.882, 10602.177, 381.116, 52741.418 25/11/23,17:40:50,05,12,1, 11.8,1,1, -7.882, 10602.190, 381.119, 52741.436 25/11/23,17:40:50,06,12,1, 11.8,1,1, -7.882, 10602.166, 381.120, 52741.403 25/11/23,17:40:50,07,12,1, 11.8,1,1, -7.882, 10602.164, 381.089, 52741.403 25/11/23,17:40:50,08,12,1, 11.8,1,1, -7.882, 10602.170, 381.089, 52741.335 25/11/23,17:40:50,09,12,1, 11.8,1,1, -7.882, 10602.179, 381.091, 52741.362 25/11/23,17:40:50,10,12,1, 11.8,1,1, -7.882, 10602.166, 381.064, 52741.377 25/11/23,17:40:50,11,12,1, 11.8,1,1, -7.882, 10602.181, 381.063, 52741.420 25/11/23,17:40:50,12,12,1, 11.8,1,1, -7.882, 10602.143, 381.068, 52741.410 25/11/23,17:40:50,13,12,1, 11.8,1,1, -7.882, 10602.162, 381.054, 52741.441 25/11/23,17:40:50,14,12,1, 11.8,1,1, -7.882, 10602.167, 381.034, 52741.422 25/11/23,17:40:50,15,12,1, 11.8,1,1, -7.882, 10602.167, 381.042, 52741.359 25/11/23,17:40:50,16,12,1, 11.8,1,1, -7.882, 10602.182, 381.031, 52741.371 25/11/23,17:40:50,17,12,1, 11.8,1,1, -7.882, 10602.214, 381.033, 52741.397 25/11/23,17:40:50,18,12,1, 11.8,1,1, -7.882, 10602.206, 381.026, 52741.372 25/11/23,17:40:50,19,12,1, 11.8,1,1, -7.882, 10602.254, 381.075, 52741.520 25/11/23,17:40:51,00,12,1, 12.0,1,1, -7.882, 10602.254, 381.075, 52741.520 25/11/23,17:40:51,01,12,1, 12.0,1,1, -7.882, 10602.250, 381.096, 52741.464 25/11/23,17:40:51,02,12,1, 12.0,1,1, -7.882, 10602.293, 381.107, 52741.424 25/11/23,17:40:51,03,12,1, 12.0,1,1, -7.882, 10602.277, 381.125, 52741.486 25/11/23,17:40:51,04,12,1, 12.0,1,1, -7.882, 10602.285, 381.125, 52741.539 25/11/23,17:40:51,05,12,1, 12.0,1,1, -7.882, 10602.290, 381.098, 52741.490 25/11/23,17:40:51,06,12,1, 12.0,1,1, -7.882, 10602.295, 381.111, 52741.504 25/11/23,17:40:51,07,12,1, 12.0,1,1, -7.882, 10602.291, 381.093, 52741.518 25/11/23,17:40:51,08,12,1, 12.0,1,1, -7.882, 10602.281, 381.104, 52741.503 25/11/23,17:40:51,09,12,1, 12.0,1,1, -7.882, 10602.285, 381.071, 52741.448 25/11/23,17:40:51,10,12,1, 12.0,1,1, -7.882, 10602.276, 381.048, 52741.474 25/11/23,17:40:51,11,12,1, 12.0,1,1, -7.882, 10602.293, 381.027, 52741.448 25/11/23,17:40:51,12,12,1, 12.0,1,1, -7.882, 10602.316, 381.063, 52741.456 25/11/23,17:40:51,13,12,1, 12.0,1,1, -7.882, 10602.302, 381.019, 52741.427 25/11/23,17:40:51,14,12,1, 12.0,1,1, -7.882, 10602.317, 381.050, 52741.550 25/11/23,17:40:51,15,12,1, 12.0,1,1, -7.882, 10602.323, 381.037, 52741.489 25/11/23,17:40:51,16,12,1, 12.0,1,1, -7.882, 10602.340, 381.042, 52741.490 25/11/23,17:40:51,17,12,1, 12.0,1,1, -7.882, 10602.362, 381.032, 52741.545 25/11/23,17:40:51,18,12,1, 12.0,1,1, -7.882, 10602.350, 381.043, 52741.470 25/11/23,17:40:51,19,12,1, 12.0,1,1, -7.882, 10602.353, 381.050, 52741.432 25/11/23,17:40:52,00,12,1, 11.9,1,1, -7.884, 10602.345, 381.050, 52741.432 25/11/23,17:40:52,01,12,1, 11.9,1,1, -7.884, 10602.385, 381.048, 52741.565 25/11/23,17:40:52,02,12,1, 11.9,1,1, -7.884, 10602.370, 381.033, 52741.583 25/11/23,17:40:52,03,12,1, 11.9,1,1, -7.884, 10602.367, 381.037, 52741.493 25/11/23,17:40:52,04,12,1, 11.9,1,1, -7.884, 10602.381, 381.011, 52741.525 25/11/23,17:40:52,05,12,1, 11.9,1,1, -7.884, 10602.389, 380.989, 52741.531 25/11/23,17:40:52,06,12,1, 11.9,1,1, -7.884, 10602.372, 380.986, 52741.524 25/11/23,17:40:52,07,12,1, 11.9,1,1, -7.884, 10602.391, 380.973, 52741.547 25/11/23,17:40:52,08,12,1, 11.9,1,1, -7.884, 10602.357, 380.948, 52741.546 25/11/23,17:40:52,09,12,1, 11.9,1,1, -7.884, 10602.372, 380.954, 52741.516 25/11/23,17:40:52,10,12,1, 11.9,1,1, -7.884, 10602.382, 380.920, 52741.531 25/11/23,17:40:52,11,12,1, 11.9,1,1, -7.884, 10602.390, 380.908, 52741.484 25/11/23,17:40:52,12,12,1, 11.9,1,1, -7.884, 10602.394, 380.914, 52741.545 25/11/23,17:40:52,13,12,1, 11.9,1,1, -7.884, 10602.410, 380.917, 52741.533 25/11/23,17:40:52,14,12,1, 11.9,1,1, -7.884, 10602.405, 380.899, 52741.576 25/11/23,17:40:52,15,12,1, 11.9,1,1, -7.884, 10602.413, 380.906, 52741.501 25/11/23,17:40:52,16,12,1, 11.9,1,1, -7.884, 10602.426, 380.915, 52741.548 25/11/23,17:40:52,17,12,1, 11.9,1,1, -7.884, 10602.431, 380.908, 52741.578 25/11/23,17:40:52,18,12,1, 11.9,1,1, -7.884, 10602.432, 380.899, 52741.550 25/11/23,17:40:52,19,12,1, 11.9,1,1, -7.884, 10602.433, 380.917, 52741.507 25/11/23,17:40:53,00,12,1, 12.0,1,1, -7.885, 10602.429, 380.917, 52741.507 25/11/23,17:40:53,01,12,1, 12.0,1,1, -7.885, 10602.446, 380.920, 52741.603 25/11/23,17:40:53,02,12,1, 12.0,1,1, -7.885, 10602.473, 380.925, 52741.619 25/11/23,17:40:53,03,12,1, 12.0,1,1, -7.885, 10602.459, 380.903, 52741.516 25/11/23,17:40:53,04,12,1, 12.0,1,1, -7.885, 10602.470, 380.890, 52741.552 25/11/23,17:40:53,05,12,1, 12.0,1,1, -7.885, 10602.466, 380.879, 52741.566 25/11/23,17:40:53,06,12,1, 12.0,1,1, -7.885, 10602.489, 380.882, 52741.635 25/11/23,17:40:53,07,12,1, 12.0,1,1, -7.885, 10602.482, 380.855, 52741.573 25/11/23,17:40:53,08,12,1, 12.0,1,1, -7.885, 10602.473, 380.842, 52741.603 25/11/23,17:40:53,09,12,1, 12.0,1,1, -7.885, 10602.465, 380.831, 52741.629 25/11/23,17:40:53,10,12,1, 12.0,1,1, -7.885, 10602.472, 380.804, 52741.609 25/11/23,17:40:53,11,12,1, 12.0,1,1, -7.885, 10602.468, 380.807, 52741.630 25/11/23,17:40:53,12,12,1, 12.0,1,1, -7.885, 10602.473, 380.762, 52741.608 25/11/23,17:40:53,13,12,1, 12.0,1,1, -7.885, 10602.455, 380.770, 52741.586 25/11/23,17:40:53,14,12,1, 12.0,1,1, -7.885, 10602.460, 380.781, 52741.606 25/11/23,17:40:53,15,12,1, 12.0,1,1, -7.885, 10602.453, 380.733, 52741.633 25/11/23,17:40:53,16,12,1, 12.0,1,1, -7.885, 10602.452, 380.732, 52741.571 25/11/23,17:40:53,17,12,1, 12.0,1,1, -7.885, 10602.463, 380.716, 52741.608 25/11/23,17:40:53,18,12,1, 12.0,1,1, -7.885, 10602.484, 380.721, 52741.568 25/11/23,17:40:53,19,12,1, 12.0,1,1, -7.885, 10602.494, 380.720, 52741.615 25/11/23,17:40:54,00,12,1, 11.9,1,1, -7.885, 10602.487, 380.720, 52741.615 25/11/23,17:40:54,01,12,1, 11.9,1,1, -7.885, 10602.497, 380.741, 52741.657 25/11/23,17:40:54,02,12,1, 11.9,1,1, -7.885, 10602.491, 380.692, 52741.598 25/11/23,17:40:54,03,12,1, 11.9,1,1, -7.885, 10602.515, 380.710, 52741.628 25/11/23,17:40:54,04,12,1, 11.9,1,1, -7.885, 10602.508, 380.706, 52741.641 25/11/23,17:40:54,05,12,1, 11.9,1,1, -7.885, 10602.502, 380.674, 52741.601 25/11/23,17:40:54,06,12,1, 11.9,1,1, -7.885, 10602.492, 380.679, 52741.625 25/11/23,17:40:54,07,12,1, 11.9,1,1, -7.885, 10602.530, 380.660, 52741.653 25/11/23,17:40:54,08,12,1, 11.9,1,1, -7.885, 10602.537, 380.623, 52741.654 25/11/23,17:40:54,09,12,1, 11.9,1,1, -7.885, 10602.499, 380.616, 52741.654 25/11/23,17:40:54,10,12,1, 11.9,1,1, -7.885, 10602.515, 380.590, 52741.703 25/11/23,17:40:54,11,12,1, 11.9,1,1, -7.885, 10602.505, 380.580, 52741.634 25/11/23,17:40:54,12,12,1, 11.9,1,1, -7.885, 10602.486, 380.557, 52741.708 25/11/23,17:40:54,13,12,1, 11.9,1,1, -7.885, 10602.479, 380.558, 52741.654 25/11/23,17:40:54,14,12,1, 11.9,1,1, -7.885, 10602.498, 380.546, 52741.644 25/11/23,17:40:54,15,12,1, 11.9,1,1, -7.885, 10602.503, 380.485, 52741.651 25/11/23,17:40:54,16,12,1, 11.9,1,1, -7.885, 10602.491, 380.487, 52741.665 25/11/23,17:40:54,17,12,1, 11.9,1,1, -7.885, 10602.502, 380.493, 52741.623 25/11/23,17:40:54,18,12,1, 11.9,1,1, -7.885, 10602.514, 380.465, 52741.654 25/11/23,17:40:54,19,12,1, 11.9,1,1, -7.885, 10602.538, 380.478, 52741.706 25/11/23,17:40:55,00,12,1, 11.9,1,1, -7.884, 10602.537, 380.478, 52741.706 25/11/23,17:40:55,01,12,1, 11.9,1,1, -7.884, 10602.585, 380.496, 52741.656 25/11/23,17:40:55,02,12,1, 11.9,1,1, -7.884, 10602.583, 380.485, 52741.727 25/11/23,17:40:55,03,12,1, 11.9,1,1, -7.884, 10602.592, 380.491, 52741.682 25/11/23,17:40:55,04,12,1, 11.9,1,1, -7.884, 10602.608, 380.480, 52741.682 25/11/23,17:40:55,05,12,1, 11.9,1,1, -7.884, 10602.635, 380.488, 52741.702 25/11/23,17:40:55,06,12,1, 11.9,1,1, -7.884, 10602.622, 380.473, 52741.649 25/11/23,17:40:55,07,12,1, 11.9,1,1, -7.884, 10602.619, 380.500, 52741.745 25/11/23,17:40:55,08,12,1, 11.9,1,1, -7.884, 10602.645, 380.459, 52741.728 25/11/23,17:40:55,09,12,1, 11.9,1,1, -7.884, 10602.653, 380.459, 52741.681 25/11/23,17:40:55,10,12,1, 11.9,1,1, -7.884, 10602.672, 380.449, 52741.761 25/11/23,17:40:55,11,12,1, 11.9,1,1, -7.884, 10602.645, 380.437, 52741.704 25/11/23,17:40:55,12,12,1, 11.9,1,1, -7.884, 10602.659, 380.410, 52741.678 25/11/23,17:40:55,13,12,1, 11.9,1,1, -7.884, 10602.642, 380.378, 52741.716 25/11/23,17:40:55,14,12,1, 11.9,1,1, -7.884, 10602.651, 380.369, 52741.701 25/11/23,17:40:55,15,12,1, 11.9,1,1, -7.884, 10602.649, 380.369, 52741.770 25/11/23,17:40:55,16,12,1, 11.9,1,1, -7.884, 10602.648, 380.347, 52741.789 25/11/23,17:40:55,17,12,1, 11.9,1,1, -7.884, 10602.660, 380.320, 52741.675 25/11/23,17:40:55,18,12,1, 11.9,1,1, -7.884, 10602.648, 380.304, 52741.711 25/11/23,17:40:55,19,12,1, 11.9,1,1, -7.884, 10602.651, 380.278, 52741.744 25/11/23,17:40:56,00,12,1, 12.0,1,1, -7.884, 10602.646, 380.278, 52741.744 25/11/23,17:40:56,01,12,1, 12.0,1,1, -7.884, 10602.681, 380.249, 52741.686 25/11/23,17:40:56,02,12,1, 12.0,1,1, -7.884, 10602.677, 380.256, 52741.750 25/11/23,17:40:56,03,12,1, 12.0,1,1, -7.884, 10602.671, 380.213, 52741.590 25/11/23,17:40:56,04,12,1, 12.0,1,1, -7.884, 10602.714, 380.219, 52741.795 25/11/23,17:40:56,05,12,1, 12.0,1,1, -7.884, 10602.703, 380.176, 52741.716 25/11/23,17:40:56,06,12,1, 12.0,1,1, -7.884, 10602.706, 380.163, 52741.739 25/11/23,17:40:56,07,12,1, 12.0,1,1, -7.884, 10602.725, 380.194, 52741.694 25/11/23,17:40:56,08,12,1, 12.0,1,1, -7.884, 10602.738, 380.192, 52741.739 25/11/23,17:40:56,09,12,1, 12.0,1,1, -7.884, 10602.742, 380.178, 52741.789 25/11/23,17:40:56,10,12,1, 12.0,1,1, -7.884, 10602.744, 380.157, 52741.773 25/11/23,17:40:56,11,12,1, 12.0,1,1, -7.884, 10602.744, 380.130, 52741.779 25/11/23,17:40:56,12,12,1, 12.0,1,1, -7.884, 10602.712, 380.175, 52741.932 25/11/23,17:40:56,13,12,1, 12.0,1,1, -7.884, 10602.720, 380.162, 52741.819 25/11/23,17:40:56,14,12,1, 12.0,1,1, -7.884, 10602.726, 380.146, 52741.778 25/11/23,17:40:56,15,12,1, 12.0,1,1, -7.884, 10602.780, 380.125, 52741.776 25/11/23,17:40:56,16,12,1, 12.0,1,1, -7.884, 10602.782, 380.119, 52741.750 25/11/23,17:40:56,17,12,1, 12.0,1,1, -7.884, 10602.759, 380.098, 52741.753 25/11/23,17:40:56,18,12,1, 12.0,1,1, -7.884, 10602.760, 380.076, 52741.817 25/11/23,17:40:56,19,12,1, 12.0,1,1, -7.884, 10602.784, 380.082, 52741.804 25/11/23,17:40:57,00,12,1, 11.9,1,1, -7.885, 10602.779, 380.082, 52741.804 25/11/23,17:40:57,01,12,1, 11.9,1,1, -7.885, 10602.765, 380.055, 52741.809 25/11/23,17:40:57,02,12,1, 11.9,1,1, -7.885, 10602.797, 380.047, 52741.899 25/11/23,17:40:57,03,12,1, 11.9,1,1, -7.885, 10602.803, 380.043, 52741.825 25/11/23,17:40:57,04,12,1, 11.9,1,1, -7.885, 10602.812, 380.012, 52741.837 25/11/23,17:40:57,05,12,1, 11.9,1,1, -7.885, 10602.793, 380.016, 52741.902 25/11/23,17:40:57,06,12,1, 11.9,1,1, -7.885, 10602.808, 380.000, 52741.772 25/11/23,17:40:57,07,12,1, 11.9,1,1, -7.885, 10602.838, 379.991, 52741.891 25/11/23,17:40:57,08,12,1, 11.9,1,1, -7.885, 10602.781, 380.002, 52741.913 25/11/23,17:40:57,09,12,1, 11.9,1,1, -7.885, 10602.826, 379.978, 52741.871 25/11/23,17:40:57,10,12,1, 11.9,1,1, -7.885, 10602.823, 379.990, 52741.913 25/11/23,17:40:57,11,12,1, 11.9,1,1, -7.885, 10602.832, 379.979, 52741.902 25/11/23,17:40:57,12,12,1, 11.9,1,1, -7.885, 10602.873, 379.939, 52741.892 25/11/23,17:40:57,13,12,1, 11.9,1,1, -7.885, 10602.843, 379.909, 52741.819 25/11/23,17:40:57,14,12,1, 11.9,1,1, -7.885, 10602.846, 379.933, 52741.928 25/11/23,17:40:57,15,12,1, 11.9,1,1, -7.885, 10602.883, 379.901, 52741.929 25/11/23,17:40:57,16,12,1, 11.9,1,1, -7.885, 10602.879, 379.899, 52741.862 25/11/23,17:40:57,17,12,1, 11.9,1,1, -7.885, 10602.873, 379.889, 52741.843 25/11/23,17:40:57,18,12,1, 11.9,1,1, -7.885, 10602.858, 379.849, 52741.931 25/11/23,17:40:57,19,12,1, 11.9,1,1, -7.885, 10602.856, 379.842, 52741.816 25/11/23,17:40:58,00,12,1, 11.9,1,1, -7.884, 10602.854, 379.842, 52741.816 25/11/23,17:40:58,01,12,1, 11.9,1,1, -7.884, 10602.871, 379.836, 52741.847 25/11/23,17:40:58,02,12,1, 11.9,1,1, -7.884, 10602.876, 379.802, 52741.946 25/11/23,17:40:58,03,12,1, 11.9,1,1, -7.884, 10602.879, 379.782, 52741.884 25/11/23,17:40:58,04,12,1, 11.9,1,1, -7.884, 10602.887, 379.780, 52741.906 25/11/23,17:40:58,05,12,1, 11.9,1,1, -7.884, 10602.890, 379.749, 52741.939 25/11/23,17:40:58,06,12,1, 11.9,1,1, -7.884, 10602.872, 379.755, 52741.853 25/11/23,17:40:58,07,12,1, 11.9,1,1, -7.884, 10602.915, 379.757, 52741.851 25/11/23,17:40:58,08,12,1, 11.9,1,1, -7.884, 10602.859, 379.772, 52741.979 25/11/23,17:40:58,09,12,1, 11.9,1,1, -7.884, 10602.878, 379.748, 52742.032 25/11/23,17:40:58,10,12,1, 11.9,1,1, -7.884, 10602.885, 379.744, 52741.945 25/11/23,17:40:58,11,12,1, 11.9,1,1, -7.884, 10602.881, 379.755, 52741.915 25/11/23,17:40:58,12,12,1, 11.9,1,1, -7.884, 10602.893, 379.737, 52741.930 25/11/23,17:40:58,13,12,1, 11.9,1,1, -7.884, 10602.919, 379.733, 52741.945 25/11/23,17:40:58,14,12,1, 11.9,1,1, -7.884, 10602.901, 379.701, 52741.905 25/11/23,17:40:58,15,12,1, 11.9,1,1, -7.884, 10602.922, 379.696, 52741.904 25/11/23,17:40:58,16,12,1, 11.9,1,1, -7.884, 10602.930, 379.694, 52741.954 25/11/23,17:40:58,17,12,1, 11.9,1,1, -7.884, 10602.937, 379.674, 52742.008 25/11/23,17:40:58,18,12,1, 11.9,1,1, -7.884, 10602.916, 379.678, 52741.994 25/11/23,17:40:58,19,12,1, 11.9,1,1, -7.884, 10602.925, 379.666, 52741.943 25/11/23,17:40:59,00,12,1, 11.9,1,1, -7.884, 10602.921, 379.666, 52741.943 25/11/23,17:40:59,01,12,1, 11.9,1,1, -7.884, 10602.919, 379.676, 52742.010 25/11/23,17:40:59,02,12,1, 11.9,1,1, -7.884, 10602.900, 379.637, 52741.951 25/11/23,17:40:59,03,12,1, 11.9,1,1, -7.884, 10602.914, 379.639, 52741.942 25/11/23,17:40:59,04,12,1, 11.9,1,1, -7.884, 10602.913, 379.617, 52742.062 25/11/23,17:40:59,05,12,1, 11.9,1,1, -7.884, 10602.913, 379.610, 52741.935 25/11/23,17:40:59,06,12,1, 11.9,1,1, -7.884, 10602.924, 379.585, 52741.949 25/11/23,17:40:59,07,12,1, 11.9,1,1, -7.884, 10602.920, 379.605, 52742.088 25/11/23,17:40:59,08,12,1, 11.9,1,1, -7.884, 10602.909, 379.556, 52741.970 25/11/23,17:40:59,09,12,1, 11.9,1,1, -7.884, 10602.919, 379.573, 52742.026 25/11/23,17:40:59,10,12,1, 11.9,1,1, -7.884, 10602.905, 379.566, 52741.984 25/11/23,17:40:59,11,12,1, 11.9,1,1, -7.884, 10602.930, 379.552, 52741.984 25/11/23,17:40:59,12,12,1, 11.9,1,1, -7.884, 10602.925, 379.541, 52741.985 25/11/23,17:40:59,13,12,1, 11.9,1,1, -7.884, 10602.922, 379.529, 52741.954 25/11/23,17:40:59,14,12,1, 11.9,1,1, -7.884, 10602.921, 379.503, 52742.012 25/11/23,17:40:59,15,12,1, 11.9,1,1, -7.884, 10602.912, 379.517, 52742.083 25/11/23,17:40:59,16,12,1, 11.9,1,1, -7.884, 10602.910, 379.503, 52742.099 25/11/23,17:40:59,17,12,1, 11.9,1,1, -7.884, 10602.909, 379.506, 52742.038 25/11/23,17:40:59,18,12,1, 11.9,1,1, -7.884, 10602.917, 379.518, 52742.008 25/11/23,17:40:59,19,12,1, 11.9,1,1, -7.884, 10602.950, 379.503, 52742.076 25/11/23,17:41:00,00,10,1, 12.0,1,1, -7.882, 10602.946, 379.503, 52742.076 25/11/23,17:41:00,01,10,1, 12.0,1,1, -7.882, 10602.943, 379.529, 52742.056 25/11/23,17:41:00,02,10,1, 12.0,1,1, -7.882, 10602.945, 379.520, 52741.959 25/11/23,17:41:00,03,10,1, 12.0,1,1, -7.882, 10602.969, 379.521, 52742.031 25/11/23,17:41:00,04,10,1, 12.0,1,1, -7.882, 10602.980, 379.530, 52742.080 25/11/23,17:41:00,05,10,1, 12.0,1,1, -7.882, 10602.933, 379.540, 52741.980 25/11/23,17:41:00,06,10,1, 12.0,1,1, -7.882, 10602.972, 379.530, 52741.992 25/11/23,17:41:00,07,10,1, 12.0,1,1, -7.882, 10602.968, 379.539, 52742.014 25/11/23,17:41:00,08,10,1, 12.0,1,1, -7.882, 10602.961, 379.526, 52741.950 25/11/23,17:41:00,09,10,1, 12.0,1,1, -7.882, 10602.966, 379.548, 52742.047 25/11/23,17:41:00,10,10,1, 12.0,1,1, -7.882, 10602.995, 379.514, 52742.016 25/11/23,17:41:00,11,10,1, 12.0,1,1, -7.882, 10602.948, 379.534, 52742.001 25/11/23,17:41:00,12,10,1, 12.0,1,1, -7.882, 10602.943, 379.486, 52741.990 25/11/23,17:41:00,13,10,1, 12.0,1,1, -7.882, 10602.943, 379.497, 52742.036 25/11/23,17:41:00,14,10,1, 12.0,1,1, -7.882, 10602.960, 379.503, 52742.029 25/11/23,17:41:00,15,10,1, 12.0,1,1, -7.882, 10602.925, 379.468, 52742.067 25/11/23,17:41:00,16,10,1, 12.0,1,1, -7.882, 10602.925, 379.455, 52742.069 25/11/23,17:41:00,17,10,1, 12.0,1,1, -7.882, 10602.951, 379.480, 52742.006 25/11/23,17:41:00,18,10,1, 12.0,1,1, -7.882, 10602.949, 379.430, 52742.025 25/11/23,17:41:00,19,10,1, 12.0,1,1, -7.882, 10602.923, 379.434, 52742.034 25/11/23,17:41:01,00,12,1, 12.0,1,1, -7.886, 10602.921, 379.434, 52742.034 25/11/23,17:41:01,01,12,1, 12.0,1,1, -7.886, 10602.925, 379.395, 52742.145 25/11/23,17:41:01,02,12,1, 12.0,1,1, -7.886, 10602.910, 379.397, 52742.121 25/11/23,17:41:01,03,12,1, 12.0,1,1, -7.886, 10602.943, 379.378, 52742.041 25/11/23,17:41:01,04,12,1, 12.0,1,1, -7.886, 10602.899, 379.376, 52741.969 25/11/23,17:41:01,05,12,1, 12.0,1,1, -7.886, 10602.898, 379.357, 52742.100 25/11/23,17:41:01,06,12,1, 12.0,1,1, -7.886, 10602.874, 379.348, 52742.076 25/11/23,17:41:01,07,12,1, 12.0,1,1, -7.886, 10602.913, 379.366, 52742.086 25/11/23,17:41:01,08,12,1, 12.0,1,1, -7.886, 10602.931, 379.370, 52742.078 25/11/23,17:41:01,09,12,1, 12.0,1,1, -7.886, 10602.923, 379.388, 52742.212 25/11/23,17:41:01,10,12,1, 12.0,1,1, -7.886, 10602.938, 379.403, 52742.113 25/11/23,17:41:01,11,12,1, 12.0,1,1, -7.886, 10602.947, 379.443, 52742.203 25/11/23,17:41:01,12,12,1, 12.0,1,1, -7.886, 10602.949, 379.445, 52742.160 25/11/23,17:41:01,13,12,1, 12.0,1,1, -7.886, 10602.965, 379.485, 52742.137 25/11/23,17:41:01,14,12,1, 12.0,1,1, -7.886, 10602.969, 379.482, 52742.212 25/11/23,17:41:01,15,12,1, 12.0,1,1, -7.886, 10602.991, 379.523, 52742.180 25/11/23,17:41:01,16,12,1, 12.0,1,1, -7.886, 10603.016, 379.556, 52742.189 25/11/23,17:41:01,17,12,1, 12.0,1,1, -7.886, 10603.058, 379.577, 52742.251 25/11/23,17:41:01,18,12,1, 12.0,1,1, -7.886, 10603.027, 379.607, 52742.271 25/11/23,17:41:01,19,12,1, 12.0,1,1, -7.886, 10603.018, 379.610, 52742.194 25/11/23,17:41:02,00,11,1, 11.9,1,1, -7.884, 10603.013, 379.610, 52742.194 25/11/23,17:41:02,01,11,1, 11.9,1,1, -7.884, 10603.066, 379.642, 52742.263 25/11/23,17:41:02,02,11,1, 11.9,1,1, -7.884, 10603.010, 379.637, 52742.291 25/11/23,17:41:02,03,11,1, 11.9,1,1, -7.884, 10603.038, 379.623, 52742.226 25/11/23,17:41:02,04,11,1, 11.9,1,1, -7.884, 10603.021, 379.641, 52742.270 25/11/23,17:41:02,05,11,1, 11.9,1,1, -7.884, 10603.045, 379.665, 52742.344 25/11/23,17:41:02,06,11,1, 11.9,1,1, -7.884, 10603.056, 379.664, 52742.313 25/11/23,17:41:02,07,11,1, 11.9,1,1, -7.884, 10603.052, 379.650, 52742.284 25/11/23,17:41:02,08,11,1, 11.9,1,1, -7.884, 10603.051, 379.635, 52742.344 25/11/23,17:41:02,09,11,1, 11.9,1,1, -7.884, 10603.078, 379.648, 52742.354 25/11/23,17:41:02,10,11,1, 11.9,1,1, -7.884, 10603.049, 379.684, 52742.419 25/11/23,17:41:02,11,11,1, 11.9,1,1, -7.884, 10603.040, 379.665, 52742.276 25/11/23,17:41:02,12,11,1, 11.9,1,1, -7.884, 10603.048, 379.632, 52742.377 25/11/23,17:41:02,13,11,1, 11.9,1,1, -7.884, 10603.054, 379.666, 52742.403 25/11/23,17:41:02,14,11,1, 11.9,1,1, -7.884, 10603.069, 379.656, 52742.357 25/11/23,17:41:02,15,11,1, 11.9,1,1, -7.884, 10603.064, 379.666, 52742.384 25/11/23,17:41:02,16,11,1, 11.9,1,1, -7.884, 10603.062, 379.680, 52742.414 25/11/23,17:41:02,17,11,1, 11.9,1,1, -7.884, 10603.055, 379.670, 52742.407 25/11/23,17:41:02,18,11,1, 11.9,1,1, -7.884, 10603.072, 379.718, 52742.393 25/11/23,17:41:02,19,11,1, 11.9,1,1, -7.884, 10603.067, 379.704, 52742.492 25/11/23,17:41:03,00,11,1, 12.0,1,1, -7.880, 10603.063, 379.704, 52742.492 25/11/23,17:41:03,01,11,1, 12.0,1,1, -7.880, 10603.099, 379.758, 52742.432 25/11/23,17:41:03,02,11,1, 12.0,1,1, -7.880, 10603.084, 379.743, 52742.468 25/11/23,17:41:03,03,11,1, 12.0,1,1, -7.880, 10603.098, 379.756, 52742.479 25/11/23,17:41:03,04,11,1, 12.0,1,1, -7.880, 10603.094, 379.810, 52742.471 25/11/23,17:41:03,05,11,1, 12.0,1,1, -7.880, 10603.107, 379.826, 52742.505 25/11/23,17:41:03,06,11,1, 12.0,1,1, -7.880, 10603.132, 379.831, 52742.471 25/11/23,17:41:03,07,11,1, 12.0,1,1, -7.880, 10603.114, 379.820, 52742.473 25/11/23,17:41:03,08,11,1, 12.0,1,1, -7.880, 10603.115, 379.809, 52742.480 25/11/23,17:41:03,09,11,1, 12.0,1,1, -7.880, 10603.137, 379.829, 52742.523 25/11/23,17:41:03,10,11,1, 12.0,1,1, -7.880, 10603.136, 379.839, 52742.561 25/11/23,17:41:03,11,11,1, 12.0,1,1, -7.880, 10603.126, 379.856, 52742.496 25/11/23,17:41:03,12,11,1, 12.0,1,1, -7.880, 10603.126, 379.896, 52742.519 25/11/23,17:41:03,13,11,1, 12.0,1,1, -7.880, 10603.154, 379.873, 52742.515 25/11/23,17:41:03,14,11,1, 12.0,1,1, -7.880, 10603.141, 379.869, 52742.534 25/11/23,17:41:03,15,11,1, 12.0,1,1, -7.880, 10603.143, 379.880, 52742.498 25/11/23,17:41:03,16,11,1, 12.0,1,1, -7.880, 10603.129, 379.926, 52742.582 25/11/23,17:41:03,17,11,1, 12.0,1,1, -7.880, 10603.138, 379.919, 52742.643 25/11/23,17:41:03,18,11,1, 12.0,1,1, -7.880, 10603.146, 379.925, 52742.661 25/11/23,17:41:03,19,11,1, 12.0,1,1, -7.880, 10603.145, 379.948, 52742.617 25/11/23,17:41:04,00,11,1, 11.9,1,1, -7.886, 10603.138, 379.948, 52742.617 25/11/23,17:41:04,01,11,1, 11.9,1,1, -7.886, 10603.149, 379.952, 52742.653 25/11/23,17:41:04,02,11,1, 11.9,1,1, -7.886, 10603.147, 379.972, 52742.592 25/11/23,17:41:04,03,11,1, 11.9,1,1, -7.886, 10603.156, 379.980, 52742.648 25/11/23,17:41:04,04,11,1, 11.9,1,1, -7.886, 10603.190, 379.983, 52742.635 25/11/23,17:41:04,05,11,1, 11.9,1,1, -7.886, 10603.146, 380.016, 52742.636 25/11/23,17:41:04,06,11,1, 11.9,1,1, -7.886, 10603.163, 379.998, 52742.667 25/11/23,17:41:04,07,11,1, 11.9,1,1, -7.886, 10603.167, 380.038, 52742.667 25/11/23,17:41:04,08,11,1, 11.9,1,1, -7.886, 10603.159, 380.045, 52742.722 25/11/23,17:41:04,09,11,1, 11.9,1,1, -7.886, 10603.191, 380.042, 52742.786 25/11/23,17:41:04,10,11,1, 11.9,1,1, -7.886, 10603.168, 380.073, 52742.751 25/11/23,17:41:04,11,11,1, 11.9,1,1, -7.886, 10603.166, 380.063, 52742.704 25/11/23,17:41:04,12,11,1, 11.9,1,1, -7.886, 10603.194, 380.073, 52742.700 25/11/23,17:41:04,13,11,1, 11.9,1,1, -7.886, 10603.188, 380.092, 52742.718 25/11/23,17:41:04,14,11,1, 11.9,1,1, -7.886, 10603.195, 380.080, 52742.732 25/11/23,17:41:04,15,11,1, 11.9,1,1, -7.886, 10603.216, 380.097, 52742.746 25/11/23,17:41:04,16,11,1, 11.9,1,1, -7.886, 10603.237, 380.098, 52742.793 25/11/23,17:41:04,17,11,1, 11.9,1,1, -7.886, 10603.204, 380.126, 52742.832 25/11/23,17:41:04,18,11,1, 11.9,1,1, -7.886, 10603.224, 380.108, 52742.742 25/11/23,17:41:04,19,11,1, 11.9,1,1, -7.886, 10603.224, 380.154, 52742.829 25/11/23,17:41:05,00,11,1, 11.9,1,1, -7.879, 10603.222, 380.154, 52742.829 25/11/23,17:41:05,01,11,1, 11.9,1,1, -7.879, 10603.229, 380.141, 52742.793 25/11/23,17:41:05,02,11,1, 11.9,1,1, -7.879, 10603.223, 380.127, 52742.814 25/11/23,17:41:05,03,11,1, 11.9,1,1, -7.879, 10603.206, 380.154, 52742.837 25/11/23,17:41:05,04,11,1, 11.9,1,1, -7.879, 10603.234, 380.163, 52742.799 25/11/23,17:41:05,05,11,1, 11.9,1,1, -7.879, 10603.219, 380.182, 52742.871 25/11/23,17:41:05,06,11,1, 11.9,1,1, -7.879, 10603.220, 380.179, 52742.802 25/11/23,17:41:05,07,11,1, 11.9,1,1, -7.879, 10603.248, 380.180, 52742.800 25/11/23,17:41:05,08,11,1, 11.9,1,1, -7.879, 10603.242, 380.165, 52742.817 25/11/23,17:41:05,09,11,1, 11.9,1,1, -7.879, 10603.259, 380.204, 52742.769 25/11/23,17:41:05,10,11,1, 11.9,1,1, -7.879, 10603.237, 380.188, 52742.830 25/11/23,17:41:05,11,11,1, 11.9,1,1, -7.879, 10603.256, 380.201, 52742.797 25/11/23,17:41:05,12,11,1, 11.9,1,1, -7.879, 10603.261, 380.211, 52742.831 25/11/23,17:41:05,13,11,1, 11.9,1,1, -7.879, 10603.263, 380.239, 52742.888 25/11/23,17:41:05,14,11,1, 11.9,1,1, -7.879, 10603.275, 380.251, 52742.873 25/11/23,17:41:05,15,11,1, 11.9,1,1, -7.879, 10603.275, 380.238, 52742.865 25/11/23,17:41:05,16,11,1, 11.9,1,1, -7.879, 10603.272, 380.239, 52742.885 25/11/23,17:41:05,17,11,1, 11.9,1,1, -7.879, 10603.278, 380.262, 52742.901 25/11/23,17:41:05,18,11,1, 11.9,1,1, -7.879, 10603.299, 380.257, 52742.875 25/11/23,17:41:05,19,11,1, 11.9,1,1, -7.879, 10603.288, 380.250, 52742.895 25/11/23,17:41:06,00,11,1, 11.9,1,1, -7.878, 10603.280, 380.250, 52742.895 25/11/23,17:41:06,01,11,1, 11.9,1,1, -7.878, 10603.323, 380.268, 52742.886 25/11/23,17:41:06,02,11,1, 11.9,1,1, -7.878, 10603.321, 380.298, 52742.944 25/11/23,17:41:06,03,11,1, 11.9,1,1, -7.878, 10603.315, 380.299, 52742.936 25/11/23,17:41:06,04,11,1, 11.9,1,1, -7.878, 10603.312, 380.294, 52742.956 25/11/23,17:41:06,05,11,1, 11.9,1,1, -7.878, 10603.301, 380.316, 52742.950 25/11/23,17:41:06,06,11,1, 11.9,1,1, -7.878, 10603.313, 380.298, 52742.933 25/11/23,17:41:06,07,11,1, 11.9,1,1, -7.878, 10603.312, 380.297, 52742.966 25/11/23,17:41:06,08,11,1, 11.9,1,1, -7.878, 10603.316, 380.315, 52742.966 25/11/23,17:41:06,09,11,1, 11.9,1,1, -7.878, 10603.324, 380.312, 52743.003 25/11/23,17:41:06,10,11,1, 11.9,1,1, -7.878, 10603.343, 380.310, 52743.019 25/11/23,17:41:06,11,11,1, 11.9,1,1, -7.878, 10603.318, 380.321, 52743.017 25/11/23,17:41:06,12,11,1, 11.9,1,1, -7.878, 10603.332, 380.334, 52743.027 25/11/23,17:41:06,13,11,1, 11.9,1,1, -7.878, 10603.366, 380.357, 52742.989 25/11/23,17:41:06,14,11,1, 11.9,1,1, -7.878, 10603.363, 380.355, 52742.994 25/11/23,17:41:06,15,11,1, 11.9,1,1, -7.878, 10603.369, 380.345, 52743.039 25/11/23,17:41:06,16,11,1, 11.9,1,1, -7.878, 10603.368, 380.348, 52743.077 25/11/23,17:41:06,17,11,1, 11.9,1,1, -7.878, 10603.391, 380.362, 52743.010 25/11/23,17:41:06,18,11,1, 11.9,1,1, -7.878, 10603.403, 380.356, 52743.027 25/11/23,17:41:06,19,11,1, 11.9,1,1, -7.878, 10603.385, 380.374, 52743.069 25/11/23,17:41:07,00,11,1, 11.9,1,1, -7.881, 10603.380, 380.374, 52743.069 25/11/23,17:41:07,01,11,1, 11.9,1,1, -7.881, 10603.407, 380.381, 52743.050 25/11/23,17:41:07,02,11,1, 11.9,1,1, -7.881, 10603.394, 380.394, 52743.077 25/11/23,17:41:07,03,11,1, 11.9,1,1, -7.881, 10603.394, 380.385, 52743.120 25/11/23,17:41:07,04,11,1, 11.9,1,1, -7.881, 10603.405, 380.400, 52743.051 25/11/23,17:41:07,05,11,1, 11.9,1,1, -7.881, 10603.389, 380.401, 52743.100 25/11/23,17:41:07,06,11,1, 11.9,1,1, -7.881, 10603.390, 380.401, 52743.099 25/11/23,17:41:07,07,11,1, 11.9,1,1, -7.881, 10603.405, 380.419, 52743.099 25/11/23,17:41:07,08,11,1, 11.9,1,1, -7.881, 10603.407, 380.412, 52743.128 25/11/23,17:41:07,09,11,1, 11.9,1,1, -7.881, 10603.408, 380.389, 52743.152 25/11/23,17:41:07,10,11,1, 11.9,1,1, -7.881, 10603.447, 380.420, 52743.085 25/11/23,17:41:07,11,11,1, 11.9,1,1, -7.881, 10603.406, 380.425, 52743.159 25/11/23,17:41:07,12,11,1, 11.9,1,1, -7.881, 10603.442, 380.435, 52743.088 25/11/23,17:41:07,13,11,1, 11.9,1,1, -7.881, 10603.448, 380.427, 52743.164 25/11/23,17:41:07,14,11,1, 11.9,1,1, -7.881, 10603.442, 380.439, 52743.155 25/11/23,17:41:07,15,11,1, 11.9,1,1, -7.881, 10603.425, 380.437, 52743.085 25/11/23,17:41:07,16,11,1, 11.9,1,1, -7.881, 10603.429, 380.428, 52743.176 25/11/23,17:41:07,17,11,1, 11.9,1,1, -7.881, 10603.455, 380.454, 52743.187 25/11/23,17:41:07,18,11,1, 11.9,1,1, -7.881, 10603.424, 380.461, 52743.198 25/11/23,17:41:07,19,11,1, 11.9,1,1, -7.881, 10603.442, 380.433, 52743.129 25/11/23,17:41:08,00,11,1, 12.0,1,1, -7.883, 10603.439, 380.433, 52743.129 25/11/23,17:41:08,01,11,1, 12.0,1,1, -7.883, 10603.465, 380.450, 52743.153 25/11/23,17:41:08,02,11,1, 12.0,1,1, -7.883, 10603.440, 380.440, 52743.137 25/11/23,17:41:08,03,11,1, 12.0,1,1, -7.883, 10603.486, 380.467, 52743.221 25/11/23,17:41:08,04,11,1, 12.0,1,1, -7.883, 10603.457, 380.457, 52743.174 25/11/23,17:41:08,05,11,1, 12.0,1,1, -7.883, 10603.475, 380.458, 52743.184 25/11/23,17:41:08,06,11,1, 12.0,1,1, -7.883, 10603.473, 380.463, 52743.150 25/11/23,17:41:08,07,11,1, 12.0,1,1, -7.883, 10603.448, 380.468, 52743.254 25/11/23,17:41:08,08,11,1, 12.0,1,1, -7.883, 10603.435, 380.477, 52743.181 25/11/23,17:41:08,09,11,1, 12.0,1,1, -7.883, 10603.450, 380.459, 52743.219 25/11/23,17:41:08,10,11,1, 12.0,1,1, -7.883, 10603.451, 380.489, 52743.270 25/11/23,17:41:08,11,11,1, 12.0,1,1, -7.883, 10603.451, 380.469, 52743.182 25/11/23,17:41:08,12,11,1, 12.0,1,1, -7.883, 10603.465, 380.500, 52743.258 25/11/23,17:41:08,13,11,1, 12.0,1,1, -7.883, 10603.459, 380.476, 52743.220 25/11/23,17:41:08,14,11,1, 12.0,1,1, -7.883, 10603.472, 380.482, 52743.264 25/11/23,17:41:08,15,11,1, 12.0,1,1, -7.883, 10603.475, 380.490, 52743.323 25/11/23,17:41:08,16,11,1, 12.0,1,1, -7.883, 10603.457, 380.490, 52743.261 25/11/23,17:41:08,17,11,1, 12.0,1,1, -7.883, 10603.466, 380.498, 52743.299 25/11/23,17:41:08,18,11,1, 12.0,1,1, -7.883, 10603.481, 380.513, 52743.214 25/11/23,17:41:08,19,11,1, 12.0,1,1, -7.883, 10603.483, 380.496, 52743.339 25/11/23,17:41:09,00,10,1, 12.0,1,1, -7.881, 10603.480, 380.496, 52743.339 25/11/23,17:41:09,01,10,1, 12.0,1,1, -7.881, 10603.477, 380.522, 52743.356 25/11/23,17:41:09,02,10,1, 12.0,1,1, -7.881, 10603.472, 380.545, 52743.341 25/11/23,17:41:09,03,10,1, 12.0,1,1, -7.881, 10603.473, 380.529, 52743.331 25/11/23,17:41:09,04,10,1, 12.0,1,1, -7.881, 10603.461, 380.550, 52743.378 25/11/23,17:41:09,05,10,1, 12.0,1,1, -7.881, 10603.491, 380.540, 52743.310 25/11/23,17:41:09,06,10,1, 12.0,1,1, -7.881, 10603.454, 380.525, 52743.263 25/11/23,17:41:09,07,10,1, 12.0,1,1, -7.881, 10603.456, 380.537, 52743.298 25/11/23,17:41:09,08,10,1, 12.0,1,1, -7.881, 10603.465, 380.590, 52743.327 25/11/23,17:41:09,09,10,1, 12.0,1,1, -7.881, 10603.459, 380.558, 52743.290 25/11/23,17:41:09,10,10,1, 12.0,1,1, -7.881, 10603.448, 380.566, 52743.358 25/11/23,17:41:09,11,10,1, 12.0,1,1, -7.881, 10603.460, 380.577, 52743.322 25/11/23,17:41:09,12,10,1, 12.0,1,1, -7.881, 10603.463, 380.557, 52743.348 25/11/23,17:41:09,13,10,1, 12.0,1,1, -7.881, 10603.430, 380.585, 52743.368 25/11/23,17:41:09,14,10,1, 12.0,1,1, -7.881, 10603.454, 380.578, 52743.271 25/11/23,17:41:09,15,10,1, 12.0,1,1, -7.881, 10603.462, 380.600, 52743.360 25/11/23,17:41:09,16,10,1, 12.0,1,1, -7.881, 10603.453, 380.616, 52743.376 25/11/23,17:41:09,17,10,1, 12.0,1,1, -7.881, 10603.461, 380.619, 52743.408 25/11/23,17:41:09,18,10,1, 12.0,1,1, -7.881, 10603.470, 380.602, 52743.433 25/11/23,17:41:09,19,10,1, 12.0,1,1, -7.881, 10603.452, 380.618, 52743.398 25/11/23,17:41:10,00,12,1, 11.9,1,1, -7.878, 10603.447, 380.618, 52743.398 25/11/23,17:41:10,01,12,1, 11.9,1,1, -7.878, 10603.426, 380.634, 52743.459 25/11/23,17:41:10,02,12,1, 11.9,1,1, -7.878, 10603.450, 380.636, 52743.378 25/11/23,17:41:10,03,12,1, 11.9,1,1, -7.878, 10603.443, 380.648, 52743.473 25/11/23,17:41:10,04,12,1, 11.9,1,1, -7.878, 10603.450, 380.646, 52743.427 25/11/23,17:41:10,05,12,1, 11.9,1,1, -7.878, 10603.415, 380.670, 52743.507 25/11/23,17:41:10,06,12,1, 11.9,1,1, -7.878, 10603.436, 380.666, 52743.439 25/11/23,17:41:10,07,12,1, 11.9,1,1, -7.878, 10603.423, 380.686, 52743.499 25/11/23,17:41:10,08,12,1, 11.9,1,1, -7.878, 10603.430, 380.710, 52743.445 25/11/23,17:41:10,09,12,1, 11.9,1,1, -7.878, 10603.438, 380.698, 52743.443 25/11/23,17:41:10,10,12,1, 11.9,1,1, -7.878, 10603.425, 380.725, 52743.501 25/11/23,17:41:10,11,12,1, 11.9,1,1, -7.878, 10603.380, 380.725, 52743.540 25/11/23,17:41:10,12,12,1, 11.9,1,1, -7.878, 10603.383, 380.728, 52743.429 25/11/23,17:41:10,13,12,1, 11.9,1,1, -7.878, 10603.404, 380.739, 52743.496 25/11/23,17:41:10,14,12,1, 11.9,1,1, -7.878, 10603.395, 380.761, 52743.471 25/11/23,17:41:10,15,12,1, 11.9,1,1, -7.878, 10603.391, 380.756, 52743.496 25/11/23,17:41:10,16,12,1, 11.9,1,1, -7.878, 10603.373, 380.762, 52743.519 25/11/23,17:41:10,17,12,1, 11.9,1,1, -7.878, 10603.393, 380.774, 52743.538 25/11/23,17:41:10,18,12,1, 11.9,1,1, -7.878, 10603.382, 380.766, 52743.446 25/11/23,17:41:10,19,12,1, 11.9,1,1, -7.878, 10603.368, 380.763, 52743.562 25/11/23,17:41:11,00,12,1, 12.0,1,1, -7.882, 10603.364, 380.763, 52743.562 25/11/23,17:41:11,01,12,1, 12.0,1,1, -7.882, 10603.358, 380.813, 52743.579 25/11/23,17:41:11,02,12,1, 12.0,1,1, -7.882, 10603.347, 380.797, 52743.532 25/11/23,17:41:11,03,12,1, 12.0,1,1, -7.882, 10603.363, 380.821, 52743.583 25/11/23,17:41:11,04,12,1, 12.0,1,1, -7.882, 10603.374, 380.831, 52743.567 25/11/23,17:41:11,05,12,1, 12.0,1,1, -7.882, 10603.355, 380.820, 52743.609 25/11/23,17:41:11,06,12,1, 12.0,1,1, -7.882, 10603.375, 380.844, 52743.644 25/11/23,17:41:11,07,12,1, 12.0,1,1, -7.882, 10603.367, 380.884, 52743.608 25/11/23,17:41:11,08,12,1, 12.0,1,1, -7.882, 10603.366, 380.875, 52743.593 25/11/23,17:41:11,09,12,1, 12.0,1,1, -7.882, 10603.369, 380.892, 52743.668 25/11/23,17:41:11,10,12,1, 12.0,1,1, -7.882, 10603.340, 380.907, 52743.658 25/11/23,17:41:11,11,12,1, 12.0,1,1, -7.882, 10603.349, 380.865, 52743.462 25/11/23,17:41:11,12,12,1, 12.0,1,1, -7.882, 10603.385, 380.913, 52743.441 25/11/23,17:41:11,13,12,1, 12.0,1,1, -7.882, 10603.409, 380.943, 52743.678 25/11/23,17:41:11,14,12,1, 12.0,1,1, -7.882, 10603.365, 380.915, 52743.611 25/11/23,17:41:11,15,12,1, 12.0,1,1, -7.882, 10603.383, 380.936, 52743.614 25/11/23,17:41:11,16,12,1, 12.0,1,1, -7.882, 10603.372, 380.951, 52743.632 25/11/23,17:41:11,17,12,1, 12.0,1,1, -7.882, 10603.353, 380.973, 52743.677 25/11/23,17:41:11,18,12,1, 12.0,1,1, -7.882, 10603.365, 380.955, 52743.697 25/11/23,17:41:11,19,12,1, 12.0,1,1, -7.882, 10603.371, 381.030, 52743.795 25/11/23,17:41:12,00,11,1, 12.0,1,1, -7.883, 10603.364, 381.030, 52743.795 25/11/23,17:41:12,01,11,1, 12.0,1,1, -7.883, 10603.372, 381.029, 52743.777 25/11/23,17:41:12,02,11,1, 12.0,1,1, -7.883, 10603.371, 381.055, 52743.772 25/11/23,17:41:12,03,11,1, 12.0,1,1, -7.883, 10603.354, 381.028, 52743.788 25/11/23,17:41:12,04,11,1, 12.0,1,1, -7.883, 10603.367, 381.068, 52743.691 25/11/23,17:41:12,05,11,1, 12.0,1,1, -7.883, 10603.375, 381.083, 52743.725 25/11/23,17:41:12,06,11,1, 12.0,1,1, -7.883, 10603.359, 381.107, 52743.772 25/11/23,17:41:12,07,11,1, 12.0,1,1, -7.883, 10603.343, 381.104, 52743.830 25/11/23,17:41:12,08,11,1, 12.0,1,1, -7.883, 10603.384, 381.094, 52743.785 25/11/23,17:41:12,09,11,1, 12.0,1,1, -7.883, 10603.348, 381.114, 52743.823 25/11/23,17:41:12,10,11,1, 12.0,1,1, -7.883, 10603.386, 381.119, 52743.788 25/11/23,17:41:12,11,11,1, 12.0,1,1, -7.883, 10603.363, 381.125, 52743.752 25/11/23,17:41:12,12,11,1, 12.0,1,1, -7.883, 10603.354, 381.139, 52743.838 25/11/23,17:41:12,13,11,1, 12.0,1,1, -7.883, 10603.371, 381.159, 52743.855 25/11/23,17:41:12,14,11,1, 12.0,1,1, -7.883, 10603.345, 381.164, 52743.756 25/11/23,17:41:12,15,11,1, 12.0,1,1, -7.883, 10603.370, 381.164, 52743.833 25/11/23,17:41:12,16,11,1, 12.0,1,1, -7.883, 10603.363, 381.161, 52743.802 25/11/23,17:41:12,17,11,1, 12.0,1,1, -7.883, 10603.330, 381.205, 52743.809 25/11/23,17:41:12,18,11,1, 12.0,1,1, -7.883, 10603.343, 381.204, 52743.799 25/11/23,17:41:12,19,11,1, 12.0,1,1, -7.883, 10603.336, 381.217, 52743.898 25/11/23,17:41:13,00,11,1, 11.9,1,1, -7.884, 10603.330, 381.217, 52743.898 25/11/23,17:41:13,01,11,1, 11.9,1,1, -7.884, 10603.335, 381.234, 52743.924 25/11/23,17:41:13,02,11,1, 11.9,1,1, -7.884, 10603.336, 381.228, 52743.849 25/11/23,17:41:13,03,11,1, 11.9,1,1, -7.884, 10603.321, 381.228, 52743.840 25/11/23,17:41:13,04,11,1, 11.9,1,1, -7.884, 10603.349, 381.262, 52743.917 25/11/23,17:41:13,05,11,1, 11.9,1,1, -7.884, 10603.323, 381.264, 52743.898 25/11/23,17:41:13,06,11,1, 11.9,1,1, -7.884, 10603.316, 381.237, 52743.924 25/11/23,17:41:13,07,11,1, 11.9,1,1, -7.884, 10603.323, 381.244, 52743.875 25/11/23,17:41:13,08,11,1, 11.9,1,1, -7.884, 10603.330, 381.286, 52743.882 25/11/23,17:41:13,09,11,1, 11.9,1,1, -7.884, 10603.308, 381.298, 52743.941 25/11/23,17:41:13,10,11,1, 11.9,1,1, -7.884, 10603.333, 381.301, 52743.945 25/11/23,17:41:13,11,11,1, 11.9,1,1, -7.884, 10603.319, 381.312, 52744.007 25/11/23,17:41:13,12,11,1, 11.9,1,1, -7.884, 10603.326, 381.315, 52743.964 25/11/23,17:41:13,13,11,1, 11.9,1,1, -7.884, 10603.320, 381.306, 52743.959 25/11/23,17:41:13,14,11,1, 11.9,1,1, -7.884, 10603.295, 381.337, 52743.964 25/11/23,17:41:13,15,11,1, 11.9,1,1, -7.884, 10603.294, 381.327, 52743.935 25/11/23,17:41:13,16,11,1, 11.9,1,1, -7.884, 10603.282, 381.319, 52743.985 25/11/23,17:41:13,17,11,1, 11.9,1,1, -7.884, 10603.308, 381.324, 52743.906 25/11/23,17:41:13,18,11,1, 11.9,1,1, -7.884, 10603.284, 381.357, 52743.988 25/11/23,17:41:13,19,11,1, 11.9,1,1, -7.884, 10603.280, 381.359, 52743.970 25/11/23,17:41:14,00,11,1, 12.0,1,1, -7.881, 10603.272, 381.359, 52743.970 25/11/23,17:41:14,01,11,1, 12.0,1,1, -7.881, 10603.278, 381.364, 52744.001 25/11/23,17:41:14,02,11,1, 12.0,1,1, -7.881, 10603.227, 381.386, 52744.033 25/11/23,17:41:14,03,11,1, 12.0,1,1, -7.881, 10603.261, 381.401, 52744.009 25/11/23,17:41:14,04,11,1, 12.0,1,1, -7.881, 10603.247, 381.395, 52744.001 25/11/23,17:41:14,05,11,1, 12.0,1,1, -7.881, 10603.246, 381.404, 52744.046 25/11/23,17:41:14,06,11,1, 12.0,1,1, -7.881, 10603.231, 381.397, 52744.009 25/11/23,17:41:14,07,11,1, 12.0,1,1, -7.881, 10603.270, 381.411, 52743.995 25/11/23,17:41:14,08,11,1, 12.0,1,1, -7.881, 10603.238, 381.426, 52744.082 25/11/23,17:41:14,09,11,1, 12.0,1,1, -7.881, 10603.231, 381.444, 52744.091 25/11/23,17:41:14,10,11,1, 12.0,1,1, -7.881, 10603.242, 381.434, 52744.022 25/11/23,17:41:14,11,11,1, 12.0,1,1, -7.881, 10603.243, 381.436, 52744.081 25/11/23,17:41:14,12,11,1, 12.0,1,1, -7.881, 10603.231, 381.428, 52744.026 25/11/23,17:41:14,13,11,1, 12.0,1,1, -7.881, 10603.265, 381.455, 52744.063 25/11/23,17:41:14,14,11,1, 12.0,1,1, -7.881, 10603.234, 381.452, 52744.075 25/11/23,17:41:14,15,11,1, 12.0,1,1, -7.881, 10603.217, 381.464, 52744.019 25/11/23,17:41:14,16,11,1, 12.0,1,1, -7.881, 10603.225, 381.465, 52744.111 25/11/23,17:41:14,17,11,1, 12.0,1,1, -7.881, 10603.214, 381.460, 52744.152 25/11/23,17:41:14,18,11,1, 12.0,1,1, -7.881, 10603.223, 381.466, 52744.060 25/11/23,17:41:14,19,11,1, 12.0,1,1, -7.881, 10603.212, 381.507, 52744.101 25/11/23,17:41:15,00,12,1, 11.9,1,1, -7.886, 10603.205, 381.507, 52744.101 25/11/23,17:41:15,01,12,1, 11.9,1,1, -7.886, 10603.182, 381.495, 52744.041 25/11/23,17:41:15,02,12,1, 11.9,1,1, -7.886, 10603.193, 381.530, 52744.106 25/11/23,17:41:15,03,12,1, 11.9,1,1, -7.886, 10603.181, 381.505, 52744.086 25/11/23,17:41:15,04,12,1, 11.9,1,1, -7.886, 10603.195, 381.484, 52744.028 25/11/23,17:41:15,05,12,1, 11.9,1,1, -7.886, 10603.187, 381.498, 52744.078 25/11/23,17:41:15,06,12,1, 11.9,1,1, -7.886, 10603.150, 381.514, 52744.113 25/11/23,17:41:15,07,12,1, 11.9,1,1, -7.886, 10603.164, 381.508, 52744.122 25/11/23,17:41:15,08,12,1, 11.9,1,1, -7.886, 10603.155, 381.530, 52744.182 25/11/23,17:41:15,09,12,1, 11.9,1,1, -7.886, 10603.156, 381.520, 52744.118 25/11/23,17:41:15,10,12,1, 11.9,1,1, -7.886, 10603.152, 381.526, 52744.113 25/11/23,17:41:15,11,12,1, 11.9,1,1, -7.886, 10603.137, 381.528, 52744.149 25/11/23,17:41:15,12,12,1, 11.9,1,1, -7.886, 10603.134, 381.535, 52744.131 25/11/23,17:41:15,13,12,1, 11.9,1,1, -7.886, 10603.119, 381.543, 52744.086 25/11/23,17:41:15,14,12,1, 11.9,1,1, -7.886, 10603.135, 381.542, 52744.144 25/11/23,17:41:15,15,12,1, 11.9,1,1, -7.886, 10603.125, 381.563, 52744.219 25/11/23,17:41:15,16,12,1, 11.9,1,1, -7.886, 10603.094, 381.532, 52744.125 25/11/23,17:41:15,17,12,1, 11.9,1,1, -7.886, 10603.088, 381.558, 52744.099 25/11/23,17:41:15,18,12,1, 11.9,1,1, -7.886, 10603.099, 381.555, 52744.166 25/11/23,17:41:15,19,12,1, 11.9,1,1, -7.886, 10603.093, 381.569, 52744.172 25/11/23,17:41:16,00,12,1, 11.9,1,1, -7.880, 10603.088, 381.569, 52744.172 25/11/23,17:41:16,01,12,1, 11.9,1,1, -7.880, 10603.073, 381.570, 52744.184 25/11/23,17:41:16,02,12,1, 11.9,1,1, -7.880, 10603.072, 381.581, 52744.186 25/11/23,17:41:16,03,12,1, 11.9,1,1, -7.880, 10603.054, 381.572, 52744.190 25/11/23,17:41:16,04,12,1, 11.9,1,1, -7.880, 10603.074, 381.584, 52744.178 25/11/23,17:41:16,05,12,1, 11.9,1,1, -7.880, 10603.022, 381.589, 52744.237 25/11/23,17:41:16,06,12,1, 11.9,1,1, -7.880, 10603.021, 381.600, 52744.217 25/11/23,17:41:16,07,12,1, 11.9,1,1, -7.880, 10603.024, 381.599, 52744.270 25/11/23,17:41:16,08,12,1, 11.9,1,1, -7.880, 10603.022, 381.579, 52744.187 25/11/23,17:41:16,09,12,1, 11.9,1,1, -7.880, 10603.007, 381.565, 52744.142 25/11/23,17:41:16,10,12,1, 11.9,1,1, -7.880, 10602.969, 381.589, 52744.240 25/11/23,17:41:16,11,12,1, 11.9,1,1, -7.880, 10603.001, 381.597, 52744.156 25/11/23,17:41:16,12,12,1, 11.9,1,1, -7.880, 10602.978, 381.585, 52744.187 25/11/23,17:41:16,13,12,1, 11.9,1,1, -7.880, 10602.980, 381.593, 52744.168 25/11/23,17:41:16,14,12,1, 11.9,1,1, -7.880, 10602.956, 381.595, 52744.219 25/11/23,17:41:16,15,12,1, 11.9,1,1, -7.880, 10602.929, 381.588, 52744.234 25/11/23,17:41:16,16,12,1, 11.9,1,1, -7.880, 10602.933, 381.613, 52744.229 25/11/23,17:41:16,17,12,1, 11.9,1,1, -7.880, 10602.919, 381.613, 52744.283 25/11/23,17:41:16,18,12,1, 11.9,1,1, -7.880, 10602.917, 381.601, 52744.203 25/11/23,17:41:16,19,12,1, 11.9,1,1, -7.880, 10602.923, 381.624, 52744.249 25/11/23,17:41:17,00,12,1, 12.0,1,1, -7.879, 10602.921, 381.624, 52744.249 25/11/23,17:41:17,01,12,1, 12.0,1,1, -7.879, 10602.897, 381.626, 52744.233 25/11/23,17:41:17,02,12,1, 12.0,1,1, -7.879, 10602.886, 381.614, 52744.225 25/11/23,17:41:17,03,12,1, 12.0,1,1, -7.879, 10602.861, 381.622, 52744.247 25/11/23,17:41:17,04,12,1, 12.0,1,1, -7.879, 10602.876, 381.631, 52744.256 25/11/23,17:41:17,05,12,1, 12.0,1,1, -7.879, 10602.826, 381.632, 52744.185 25/11/23,17:41:17,06,12,1, 12.0,1,1, -7.879, 10602.823, 381.658, 52744.270 25/11/23,17:41:17,07,12,1, 12.0,1,1, -7.879, 10602.852, 381.665, 52744.332 25/11/23,17:41:17,08,12,1, 12.0,1,1, -7.879, 10602.825, 381.646, 52744.256 25/11/23,17:41:17,09,12,1, 12.0,1,1, -7.879, 10602.789, 381.663, 52744.331 25/11/23,17:41:17,10,12,1, 12.0,1,1, -7.879, 10602.854, 381.668, 52744.316 25/11/23,17:41:17,11,12,1, 12.0,1,1, -7.879, 10602.824, 381.650, 52744.289 25/11/23,17:41:17,12,12,1, 12.0,1,1, -7.879, 10602.817, 381.692, 52744.251 25/11/23,17:41:17,13,12,1, 12.0,1,1, -7.879, 10602.788, 381.710, 52744.357 25/11/23,17:41:17,14,12,1, 12.0,1,1, -7.879, 10602.792, 381.684, 52744.299 25/11/23,17:41:17,15,12,1, 12.0,1,1, -7.879, 10602.766, 381.686, 52744.264 25/11/23,17:41:17,16,12,1, 12.0,1,1, -7.879, 10602.794, 381.710, 52744.258 25/11/23,17:41:17,17,12,1, 12.0,1,1, -7.879, 10602.758, 381.703, 52744.249 25/11/23,17:41:17,18,12,1, 12.0,1,1, -7.879, 10602.769, 381.720, 52744.286 25/11/23,17:41:17,19,12,1, 12.0,1,1, -7.879, 10602.745, 381.723, 52744.318 25/11/23,17:41:18,00,12,1, 11.9,1,1, -7.884, 10602.738, 381.723, 52744.318 25/11/23,17:41:18,01,12,1, 11.9,1,1, -7.884, 10602.730, 381.722, 52744.274 25/11/23,17:41:18,02,12,1, 11.9,1,1, -7.884, 10602.734, 381.746, 52744.307 25/11/23,17:41:18,03,12,1, 11.9,1,1, -7.884, 10602.734, 381.761, 52744.318 25/11/23,17:41:18,04,12,1, 11.9,1,1, -7.884, 10602.723, 381.743, 52744.329 25/11/23,17:41:18,05,12,1, 11.9,1,1, -7.884, 10602.743, 381.764, 52744.303 25/11/23,17:41:18,06,12,1, 11.9,1,1, -7.884, 10602.719, 381.756, 52744.287 25/11/23,17:41:18,07,12,1, 11.9,1,1, -7.884, 10602.712, 381.734, 52744.293 25/11/23,17:41:18,08,12,1, 11.9,1,1, -7.884, 10602.705, 381.756, 52744.316 25/11/23,17:41:18,09,12,1, 11.9,1,1, -7.884, 10602.707, 381.789, 52744.355 25/11/23,17:41:18,10,12,1, 11.9,1,1, -7.884, 10602.696, 381.770, 52744.366 25/11/23,17:41:18,11,12,1, 11.9,1,1, -7.884, 10602.702, 381.788, 52744.384 25/11/23,17:41:18,12,12,1, 11.9,1,1, -7.884, 10602.704, 381.807, 52744.340 25/11/23,17:41:18,13,12,1, 11.9,1,1, -7.884, 10602.687, 381.778, 52744.305 25/11/23,17:41:18,14,12,1, 11.9,1,1, -7.884, 10602.678, 381.797, 52744.399 25/11/23,17:41:18,15,12,1, 11.9,1,1, -7.884, 10602.708, 381.807, 52744.380 25/11/23,17:41:18,16,12,1, 11.9,1,1, -7.884, 10602.675, 381.801, 52744.423 25/11/23,17:41:18,17,12,1, 11.9,1,1, -7.884, 10602.677, 381.809, 52744.393 25/11/23,17:41:18,18,12,1, 11.9,1,1, -7.884, 10602.690, 381.820, 52744.355 25/11/23,17:41:18,19,12,1, 11.9,1,1, -7.884, 10602.664, 381.807, 52744.440 25/11/23,17:41:19,00,12,1, 12.0,1,1, -7.879, 10602.663, 381.807, 52744.440 25/11/23,17:41:19,01,12,1, 12.0,1,1, -7.879, 10602.667, 381.840, 52744.406 25/11/23,17:41:19,02,12,1, 12.0,1,1, -7.879, 10602.650, 381.853, 52744.382 25/11/23,17:41:19,03,12,1, 12.0,1,1, -7.879, 10602.639, 381.838, 52744.414 25/11/23,17:41:19,04,12,1, 12.0,1,1, -7.879, 10602.680, 381.882, 52744.424 25/11/23,17:41:19,05,12,1, 12.0,1,1, -7.879, 10602.640, 381.866, 52744.495 25/11/23,17:41:19,06,12,1, 12.0,1,1, -7.879, 10602.672, 381.861, 52744.426 25/11/23,17:41:19,07,12,1, 12.0,1,1, -7.879, 10602.639, 381.870, 52744.439 25/11/23,17:41:19,08,12,1, 12.0,1,1, -7.879, 10602.659, 381.897, 52744.491 25/11/23,17:41:19,09,12,1, 12.0,1,1, -7.879, 10602.632, 381.893, 52744.492 25/11/23,17:41:19,10,12,1, 12.0,1,1, -7.879, 10602.650, 381.915, 52744.515 25/11/23,17:41:19,11,12,1, 12.0,1,1, -7.879, 10602.668, 381.888, 52744.410 25/11/23,17:41:19,12,12,1, 12.0,1,1, -7.879, 10602.642, 381.909, 52744.434 25/11/23,17:41:19,13,12,1, 12.0,1,1, -7.879, 10602.660, 381.934, 52744.531 25/11/23,17:41:19,14,12,1, 12.0,1,1, -7.879, 10602.647, 381.942, 52744.524 25/11/23,17:41:19,15,12,1, 12.0,1,1, -7.879, 10602.648, 381.946, 52744.548 25/11/23,17:41:19,16,12,1, 12.0,1,1, -7.879, 10602.653, 381.938, 52744.461 25/11/23,17:41:19,17,12,1, 12.0,1,1, -7.879, 10602.645, 381.981, 52744.559 25/11/23,17:41:19,18,12,1, 12.0,1,1, -7.879, 10602.661, 381.956, 52744.515 25/11/23,17:41:19,19,12,1, 12.0,1,1, -7.879, 10602.663, 381.962, 52744.552 25/11/23,17:41:20,00,12,1, 11.9,1,1, -7.884, 10602.663, 381.962, 52744.552 25/11/23,17:41:20,01,12,1, 11.9,1,1, -7.884, 10602.652, 381.965, 52744.505 25/11/23,17:41:20,02,12,1, 11.9,1,1, -7.884, 10602.647, 381.970, 52744.549 25/11/23,17:41:20,03,12,1, 11.9,1,1, -7.884, 10602.673, 382.005, 52744.587 25/11/23,17:41:20,04,12,1, 11.9,1,1, -7.884, 10602.634, 382.013, 52744.542 25/11/23,17:41:20,05,12,1, 11.9,1,1, -7.884, 10602.631, 381.993, 52744.492 25/11/23,17:41:20,06,12,1, 11.9,1,1, -7.884, 10602.651, 381.983, 52744.511 25/11/23,17:41:20,07,12,1, 11.9,1,1, -7.884, 10602.662, 382.019, 52744.599 25/11/23,17:41:20,08,12,1, 11.9,1,1, -7.884, 10602.648, 382.026, 52744.588 25/11/23,17:41:20,09,12,1, 11.9,1,1, -7.884, 10602.647, 382.022, 52744.575 25/11/23,17:41:20,10,12,1, 11.9,1,1, -7.884, 10602.649, 382.018, 52744.629 25/11/23,17:41:20,11,12,1, 11.9,1,1, -7.884, 10602.659, 382.014, 52744.547 25/11/23,17:41:20,12,12,1, 11.9,1,1, -7.884, 10602.682, 382.053, 52744.627 25/11/23,17:41:20,13,12,1, 11.9,1,1, -7.884, 10602.669, 382.057, 52744.635 25/11/23,17:41:20,14,12,1, 11.9,1,1, -7.884, 10602.682, 382.052, 52744.675 25/11/23,17:41:20,15,12,1, 11.9,1,1, -7.884, 10602.655, 382.083, 52744.709 25/11/23,17:41:20,16,12,1, 11.9,1,1, -7.884, 10602.668, 382.088, 52744.594 25/11/23,17:41:20,17,12,1, 11.9,1,1, -7.884, 10602.666, 382.091, 52744.660 25/11/23,17:41:20,18,12,1, 11.9,1,1, -7.884, 10602.691, 382.113, 52744.631 25/11/23,17:41:20,19,12,1, 11.9,1,1, -7.884, 10602.678, 382.123, 52744.652 25/11/23,17:41:21,00,12,1, 11.9,1,1, -7.881, 10602.671, 382.123, 52744.652 25/11/23,17:41:21,01,12,1, 11.9,1,1, -7.881, 10602.684, 382.118, 52744.646 25/11/23,17:41:21,02,12,1, 11.9,1,1, -7.881, 10602.682, 382.140, 52744.766 25/11/23,17:41:21,03,12,1, 11.9,1,1, -7.881, 10602.664, 382.134, 52744.690 25/11/23,17:41:21,04,12,1, 11.9,1,1, -7.881, 10602.679, 382.149, 52744.710 25/11/23,17:41:21,05,12,1, 11.9,1,1, -7.881, 10602.679, 382.153, 52744.703 25/11/23,17:41:21,06,12,1, 11.9,1,1, -7.881, 10602.670, 382.169, 52744.709 25/11/23,17:41:21,07,12,1, 11.9,1,1, -7.881, 10602.706, 382.158, 52744.660 25/11/23,17:41:21,08,12,1, 11.9,1,1, -7.881, 10602.684, 382.183, 52744.720 25/11/23,17:41:21,09,12,1, 11.9,1,1, -7.881, 10602.677, 382.203, 52744.749 25/11/23,17:41:21,10,12,1, 11.9,1,1, -7.881, 10602.701, 382.175, 52744.723 25/11/23,17:41:21,11,12,1, 11.9,1,1, -7.881, 10602.711, 382.232, 52744.739 25/11/23,17:41:21,12,12,1, 11.9,1,1, -7.881, 10602.710, 382.204, 52744.777 25/11/23,17:41:21,13,12,1, 11.9,1,1, -7.881, 10602.722, 382.208, 52744.784 25/11/23,17:41:21,14,12,1, 11.9,1,1, -7.881, 10602.732, 382.236, 52744.785 25/11/23,17:41:21,15,12,1, 11.9,1,1, -7.881, 10602.733, 382.233, 52744.777 25/11/23,17:41:21,16,12,1, 11.9,1,1, -7.881, 10602.707, 382.228, 52744.764 25/11/23,17:41:21,17,12,1, 11.9,1,1, -7.881, 10602.701, 382.277, 52744.895 25/11/23,17:41:21,18,12,1, 11.9,1,1, -7.881, 10602.738, 382.245, 52744.761 25/11/23,17:41:21,19,12,1, 11.9,1,1, -7.881, 10602.722, 382.270, 52744.820 25/11/23,17:41:22,00,12,1, 11.9,1,1, -7.879, 10602.721, 382.270, 52744.820 25/11/23,17:41:22,01,12,1, 11.9,1,1, -7.879, 10602.725, 382.277, 52744.775 25/11/23,17:41:22,02,12,1, 11.9,1,1, -7.879, 10602.717, 382.272, 52744.822 25/11/23,17:41:22,03,12,1, 11.9,1,1, -7.879, 10602.749, 382.301, 52744.871 25/11/23,17:41:22,04,12,1, 11.9,1,1, -7.879, 10602.741, 382.293, 52744.830 25/11/23,17:41:22,05,12,1, 11.9,1,1, -7.879, 10602.759, 382.300, 52744.834 25/11/23,17:41:22,06,12,1, 11.9,1,1, -7.879, 10602.725, 382.311, 52744.917 25/11/23,17:41:22,07,12,1, 11.9,1,1, -7.879, 10602.755, 382.305, 52744.827 25/11/23,17:41:22,08,12,1, 11.9,1,1, -7.879, 10602.736, 382.315, 52744.817 25/11/23,17:41:22,09,12,1, 11.9,1,1, -7.879, 10602.759, 382.306, 52744.812 25/11/23,17:41:22,10,12,1, 11.9,1,1, -7.879, 10602.761, 382.338, 52744.858 25/11/23,17:41:22,11,12,1, 11.9,1,1, -7.879, 10602.744, 382.356, 52744.842 25/11/23,17:41:22,12,12,1, 11.9,1,1, -7.879, 10602.751, 382.330, 52744.824 25/11/23,17:41:22,13,12,1, 11.9,1,1, -7.879, 10602.763, 382.336, 52744.896 25/11/23,17:41:22,14,12,1, 11.9,1,1, -7.879, 10602.762, 382.352, 52744.897 25/11/23,17:41:22,15,12,1, 11.9,1,1, -7.879, 10602.767, 382.343, 52744.879 25/11/23,17:41:22,16,12,1, 11.9,1,1, -7.879, 10602.781, 382.349, 52744.875 25/11/23,17:41:22,17,12,1, 11.9,1,1, -7.879, 10602.780, 382.388, 52745.018 25/11/23,17:41:22,18,12,1, 11.9,1,1, -7.879, 10602.795, 382.389, 52744.929 25/11/23,17:41:22,19,12,1, 11.9,1,1, -7.879, 10602.775, 382.406, 52744.951 25/11/23,17:41:23,00,12,1, 11.9,1,1, -7.877, 10602.771, 382.406, 52744.951 25/11/23,17:41:23,01,12,1, 11.9,1,1, -7.877, 10602.775, 382.384, 52745.005 25/11/23,17:41:23,02,12,1, 11.9,1,1, -7.877, 10602.780, 382.379, 52744.971 25/11/23,17:41:23,03,12,1, 11.9,1,1, -7.877, 10602.803, 382.420, 52744.938 25/11/23,17:41:23,04,12,1, 11.9,1,1, -7.877, 10602.778, 382.379, 52744.994 25/11/23,17:41:23,05,12,1, 11.9,1,1, -7.877, 10602.800, 382.419, 52744.994 25/11/23,17:41:23,06,12,1, 11.9,1,1, -7.877, 10602.773, 382.412, 52745.024 25/11/23,17:41:23,07,12,1, 11.9,1,1, -7.877, 10602.794, 382.387, 52744.920 25/11/23,17:41:23,08,12,1, 11.9,1,1, -7.877, 10602.785, 382.392, 52744.976 25/11/23,17:41:23,09,12,1, 11.9,1,1, -7.877, 10602.776, 382.417, 52744.943 25/11/23,17:41:23,10,12,1, 11.9,1,1, -7.877, 10602.792, 382.424, 52744.992 25/11/23,17:41:23,11,12,1, 11.9,1,1, -7.877, 10602.793, 382.407, 52744.982 25/11/23,17:41:23,12,12,1, 11.9,1,1, -7.877, 10602.774, 382.422, 52744.980 25/11/23,17:41:23,13,12,1, 11.9,1,1, -7.877, 10602.790, 382.424, 52745.066 25/11/23,17:41:23,14,12,1, 11.9,1,1, -7.877, 10602.800, 382.444, 52745.045 25/11/23,17:41:23,15,12,1, 11.9,1,1, -7.877, 10602.801, 382.448, 52745.011 25/11/23,17:41:23,16,12,1, 11.9,1,1, -7.877, 10602.811, 382.455, 52745.027 25/11/23,17:41:23,17,12,1, 11.9,1,1, -7.877, 10602.802, 382.465, 52745.062 25/11/23,17:41:23,18,12,1, 11.9,1,1, -7.877, 10602.787, 382.442, 52745.060 25/11/23,17:41:23,19,12,1, 11.9,1,1, -7.877, 10602.793, 382.469, 52745.070 25/11/23,17:41:24,00,12,1, 11.9,1,1, -7.879, 10602.788, 382.469, 52745.070 25/11/23,17:41:24,01,12,1, 11.9,1,1, -7.879, 10602.810, 382.451, 52745.073 25/11/23,17:41:24,02,12,1, 11.9,1,1, -7.879, 10602.834, 382.471, 52745.060 25/11/23,17:41:24,03,12,1, 11.9,1,1, -7.879, 10602.805, 382.470, 52745.097 25/11/23,17:41:24,04,12,1, 11.9,1,1, -7.879, 10602.760, 382.458, 52745.154 25/11/23,17:41:24,05,12,1, 11.9,1,1, -7.879, 10602.827, 382.461, 52745.136 25/11/23,17:41:24,06,12,1, 11.9,1,1, -7.879, 10602.792, 382.473, 52745.113 25/11/23,17:41:24,07,12,1, 11.9,1,1, -7.879, 10602.804, 382.473, 52745.172 25/11/23,17:41:24,08,12,1, 11.9,1,1, -7.879, 10602.815, 382.475, 52745.108 25/11/23,17:41:24,09,12,1, 11.9,1,1, -7.879, 10602.790, 382.491, 52745.125 25/11/23,17:41:24,10,12,1, 11.9,1,1, -7.879, 10602.773, 382.513, 52745.142 25/11/23,17:41:24,11,12,1, 11.9,1,1, -7.879, 10602.818, 382.506, 52745.141 25/11/23,17:41:24,12,12,1, 11.9,1,1, -7.879, 10602.779, 382.515, 52745.101 25/11/23,17:41:24,13,12,1, 11.9,1,1, -7.879, 10602.790, 382.496, 52745.153 25/11/23,17:41:24,14,12,1, 11.9,1,1, -7.879, 10602.763, 382.478, 52745.091 25/11/23,17:41:24,15,12,1, 11.9,1,1, -7.879, 10602.791, 382.520, 52745.175 25/11/23,17:41:24,16,12,1, 11.9,1,1, -7.879, 10602.783, 382.507, 52745.207 25/11/23,17:41:24,17,12,1, 11.9,1,1, -7.879, 10602.795, 382.528, 52745.204 25/11/23,17:41:24,18,12,1, 11.9,1,1, -7.879, 10602.822, 382.513, 52745.147 25/11/23,17:41:24,19,12,1, 11.9,1,1, -7.879, 10602.800, 382.514, 52745.136 25/11/23,17:41:25,00,12,1, 12.0,1,1, -7.880, 10602.796, 382.514, 52745.136 25/11/23,17:41:25,01,12,1, 12.0,1,1, -7.880, 10602.830, 382.541, 52745.238 25/11/23,17:41:25,02,12,1, 12.0,1,1, -7.880, 10602.790, 382.514, 52745.164 25/11/23,17:41:25,03,12,1, 12.0,1,1, -7.880, 10602.806, 382.544, 52745.264 25/11/23,17:41:25,04,12,1, 12.0,1,1, -7.880, 10602.806, 382.551, 52745.246 25/11/23,17:41:25,05,12,1, 12.0,1,1, -7.880, 10602.813, 382.534, 52745.159 25/11/23,17:41:25,06,12,1, 12.0,1,1, -7.880, 10602.831, 382.540, 52745.223 25/11/23,17:41:25,07,12,1, 12.0,1,1, -7.880, 10602.802, 382.567, 52745.237 25/11/23,17:41:25,08,12,1, 12.0,1,1, -7.880, 10602.812, 382.562, 52745.250 25/11/23,17:41:25,09,12,1, 12.0,1,1, -7.880, 10602.795, 382.557, 52745.277 25/11/23,17:41:25,10,12,1, 12.0,1,1, -7.880, 10602.829, 382.542, 52745.231 25/11/23,17:41:25,11,12,1, 12.0,1,1, -7.880, 10602.828, 382.586, 52745.219 25/11/23,17:41:25,12,12,1, 12.0,1,1, -7.880, 10602.813, 382.569, 52745.331 25/11/23,17:41:25,13,12,1, 12.0,1,1, -7.880, 10602.830, 382.583, 52745.247 25/11/23,17:41:25,14,12,1, 12.0,1,1, -7.880, 10602.841, 382.599, 52745.178 25/11/23,17:41:25,15,12,1, 12.0,1,1, -7.880, 10602.816, 382.576, 52745.218 25/11/23,17:41:25,16,12,1, 12.0,1,1, -7.880, 10602.837, 382.578, 52745.316 25/11/23,17:41:25,17,12,1, 12.0,1,1, -7.880, 10602.826, 382.573, 52745.351 25/11/23,17:41:25,18,12,1, 12.0,1,1, -7.880, 10602.820, 382.581, 52745.223 25/11/23,17:41:25,19,12,1, 12.0,1,1, -7.880, 10602.844, 382.604, 52745.328 25/11/23,17:41:26,00,11,1, 11.9,1,1, -7.881, 10602.838, 382.604, 52745.328 25/11/23,17:41:26,01,11,1, 11.9,1,1, -7.881, 10602.802, 382.577, 52745.212 25/11/23,17:41:26,02,11,1, 11.9,1,1, -7.881, 10602.814, 382.593, 52745.261 25/11/23,17:41:26,03,11,1, 11.9,1,1, -7.881, 10602.823, 382.610, 52745.331 25/11/23,17:41:26,04,11,1, 11.9,1,1, -7.881, 10602.797, 382.632, 52745.336 25/11/23,17:41:26,05,11,1, 11.9,1,1, -7.881, 10602.811, 382.629, 52745.352 25/11/23,17:41:26,06,11,1, 11.9,1,1, -7.881, 10602.810, 382.614, 52745.312 25/11/23,17:41:26,07,11,1, 11.9,1,1, -7.881, 10602.800, 382.647, 52745.374 25/11/23,17:41:26,08,11,1, 11.9,1,1, -7.881, 10602.796, 382.634, 52745.254 25/11/23,17:41:26,09,11,1, 11.9,1,1, -7.881, 10602.811, 382.654, 52745.435 25/11/23,17:41:26,10,11,1, 11.9,1,1, -7.881, 10602.810, 382.682, 52745.370 25/11/23,17:41:26,11,11,1, 11.9,1,1, -7.881, 10602.803, 382.673, 52745.252 25/11/23,17:41:26,12,11,1, 11.9,1,1, -7.881, 10602.805, 382.662, 52745.324 25/11/23,17:41:26,13,11,1, 11.9,1,1, -7.881, 10602.813, 382.698, 52745.365 25/11/23,17:41:26,14,11,1, 11.9,1,1, -7.881, 10602.774, 382.680, 52745.358 25/11/23,17:41:26,15,11,1, 11.9,1,1, -7.881, 10602.825, 382.665, 52745.290 25/11/23,17:41:26,16,11,1, 11.9,1,1, -7.881, 10602.774, 382.691, 52745.447 25/11/23,17:41:26,17,11,1, 11.9,1,1, -7.881, 10602.789, 382.721, 52745.413 25/11/23,17:41:26,18,11,1, 11.9,1,1, -7.881, 10602.805, 382.706, 52745.371 25/11/23,17:41:26,19,11,1, 11.9,1,1, -7.881, 10602.792, 382.732, 52745.361 25/11/23,17:41:27,00,11,1, 11.9,1,1, -7.877, 10602.788, 382.732, 52745.361 25/11/23,17:41:27,01,11,1, 11.9,1,1, -7.877, 10602.782, 382.704, 52745.413 25/11/23,17:41:27,02,11,1, 11.9,1,1, -7.877, 10602.830, 382.744, 52745.458 25/11/23,17:41:27,03,11,1, 11.9,1,1, -7.877, 10602.794, 382.752, 52745.488 25/11/23,17:41:27,04,11,1, 11.9,1,1, -7.877, 10602.824, 382.763, 52745.416 25/11/23,17:41:27,05,11,1, 11.9,1,1, -7.877, 10602.824, 382.744, 52745.454 25/11/23,17:41:27,06,11,1, 11.9,1,1, -7.877, 10602.795, 382.742, 52745.413 25/11/23,17:41:27,07,11,1, 11.9,1,1, -7.877, 10602.790, 382.742, 52745.423 25/11/23,17:41:27,08,11,1, 11.9,1,1, -7.877, 10602.816, 382.744, 52745.427 25/11/23,17:41:27,09,11,1, 11.9,1,1, -7.877, 10602.825, 382.734, 52745.406 25/11/23,17:41:27,10,11,1, 11.9,1,1, -7.877, 10602.805, 382.782, 52745.498 25/11/23,17:41:27,11,11,1, 11.9,1,1, -7.877, 10602.815, 382.761, 52745.482 25/11/23,17:41:27,12,11,1, 11.9,1,1, -7.877, 10602.813, 382.763, 52745.498 25/11/23,17:41:27,13,11,1, 11.9,1,1, -7.877, 10602.809, 382.754, 52745.515 25/11/23,17:41:27,14,11,1, 11.9,1,1, -7.877, 10602.809, 382.757, 52745.517 25/11/23,17:41:27,15,11,1, 11.9,1,1, -7.877, 10602.817, 382.786, 52745.501 25/11/23,17:41:27,16,11,1, 11.9,1,1, -7.877, 10602.809, 382.785, 52745.464 25/11/23,17:41:27,17,11,1, 11.9,1,1, -7.877, 10602.834, 382.820, 52745.542 25/11/23,17:41:27,18,11,1, 11.9,1,1, -7.877, 10602.825, 382.804, 52745.500 25/11/23,17:41:27,19,11,1, 11.9,1,1, -7.877, 10602.809, 382.786, 52745.525 25/11/23,17:41:28,00,11,1, 11.9,1,1, -7.877, 10602.804, 382.786, 52745.525 25/11/23,17:41:28,01,11,1, 11.9,1,1, -7.877, 10602.810, 382.799, 52745.488 25/11/23,17:41:28,02,11,1, 11.9,1,1, -7.877, 10602.828, 382.841, 52745.552 25/11/23,17:41:28,03,11,1, 11.9,1,1, -7.877, 10602.828, 382.819, 52745.472 25/11/23,17:41:28,04,11,1, 11.9,1,1, -7.877, 10602.854, 382.844, 52745.521 25/11/23,17:41:28,05,11,1, 11.9,1,1, -7.877, 10602.860, 382.830, 52745.527 25/11/23,17:41:28,06,11,1, 11.9,1,1, -7.877, 10602.842, 382.814, 52745.535 25/11/23,17:41:28,07,11,1, 11.9,1,1, -7.877, 10602.834, 382.859, 52745.506 25/11/23,17:41:28,08,11,1, 11.9,1,1, -7.877, 10602.817, 382.876, 52745.568 25/11/23,17:41:28,09,11,1, 11.9,1,1, -7.877, 10602.839, 382.846, 52745.525 25/11/23,17:41:28,10,11,1, 11.9,1,1, -7.877, 10602.835, 382.871, 52745.549 25/11/23,17:41:28,11,11,1, 11.9,1,1, -7.877, 10602.823, 382.871, 52745.599 25/11/23,17:41:28,12,11,1, 11.9,1,1, -7.877, 10602.827, 382.858, 52745.545 25/11/23,17:41:28,13,11,1, 11.9,1,1, -7.877, 10602.816, 382.855, 52745.543 25/11/23,17:41:28,14,11,1, 11.9,1,1, -7.877, 10602.822, 382.854, 52745.522 25/11/23,17:41:28,15,11,1, 11.9,1,1, -7.877, 10602.820, 382.869, 52745.624 25/11/23,17:41:28,16,11,1, 11.9,1,1, -7.877, 10602.853, 382.890, 52745.576 25/11/23,17:41:28,17,11,1, 11.9,1,1, -7.877, 10602.845, 382.903, 52745.614 25/11/23,17:41:28,18,11,1, 11.9,1,1, -7.877, 10602.853, 382.881, 52745.643 25/11/23,17:41:28,19,11,1, 11.9,1,1, -7.877, 10602.851, 382.914, 52745.674 25/11/23,17:41:29,00,11,1, 11.9,1,1, -7.876, 10602.846, 382.914, 52745.674 25/11/23,17:41:29,01,11,1, 11.9,1,1, -7.876, 10602.892, 382.904, 52745.672 25/11/23,17:41:29,02,11,1, 11.9,1,1, -7.876, 10602.887, 382.931, 52745.695 25/11/23,17:41:29,03,11,1, 11.9,1,1, -7.876, 10602.876, 382.950, 52745.679 25/11/23,17:41:29,04,11,1, 11.9,1,1, -7.876, 10602.893, 382.911, 52745.656 25/11/23,17:41:29,05,11,1, 11.9,1,1, -7.876, 10602.859, 382.938, 52745.624 25/11/23,17:41:29,06,11,1, 11.9,1,1, -7.876, 10602.868, 382.962, 52745.655 25/11/23,17:41:29,07,11,1, 11.9,1,1, -7.876, 10602.865, 382.937, 52745.619 25/11/23,17:41:29,08,11,1, 11.9,1,1, -7.876, 10602.870, 382.953, 52745.621 25/11/23,17:41:29,09,11,1, 11.9,1,1, -7.876, 10602.848, 382.968, 52745.693 25/11/23,17:41:29,10,11,1, 11.9,1,1, -7.876, 10602.874, 382.963, 52745.669 25/11/23,17:41:29,11,11,1, 11.9,1,1, -7.876, 10602.865, 382.977, 52745.689 25/11/23,17:41:29,12,11,1, 11.9,1,1, -7.876, 10602.874, 382.976, 52745.666 25/11/23,17:41:29,13,11,1, 11.9,1,1, -7.876, 10602.898, 382.986, 52745.726 25/11/23,17:41:29,14,11,1, 11.9,1,1, -7.876, 10602.885, 382.984, 52745.695 25/11/23,17:41:29,15,11,1, 11.9,1,1, -7.876, 10602.883, 383.006, 52745.695 25/11/23,17:41:29,16,11,1, 11.9,1,1, -7.876, 10602.910, 383.013, 52745.787 25/11/23,17:41:29,17,11,1, 11.9,1,1, -7.876, 10602.893, 383.021, 52745.759 25/11/23,17:41:29,18,11,1, 11.9,1,1, -7.876, 10602.891, 383.022, 52745.708 25/11/23,17:41:29,19,11,1, 11.9,1,1, -7.876, 10602.902, 383.031, 52745.745 25/11/23,17:41:30,00,10,1, 11.9,1,1, -7.875, 10602.896, 383.031, 52745.745 25/11/23,17:41:30,01,10,1, 11.9,1,1, -7.875, 10602.911, 383.045, 52745.769 25/11/23,17:41:30,02,10,1, 11.9,1,1, -7.875, 10602.928, 383.058, 52745.740 25/11/23,17:41:30,03,10,1, 11.9,1,1, -7.875, 10602.903, 383.033, 52745.727 25/11/23,17:41:30,04,10,1, 11.9,1,1, -7.875, 10602.922, 383.036, 52745.730 25/11/23,17:41:30,05,10,1, 11.9,1,1, -7.875, 10602.921, 383.055, 52745.768 25/11/23,17:41:30,06,10,1, 11.9,1,1, -7.875, 10602.933, 383.059, 52745.810 25/11/23,17:41:30,07,10,1, 11.9,1,1, -7.875, 10602.955, 383.064, 52745.783 25/11/23,17:41:30,08,10,1, 11.9,1,1, -7.875, 10602.937, 383.092, 52745.748 25/11/23,17:41:30,09,10,1, 11.9,1,1, -7.875, 10602.957, 383.087, 52745.780 25/11/23,17:41:30,10,10,1, 11.9,1,1, -7.875, 10602.950, 383.104, 52745.763 25/11/23,17:41:30,11,10,1, 11.9,1,1, -7.875, 10602.936, 383.135, 52745.828 25/11/23,17:41:30,12,10,1, 11.9,1,1, -7.875, 10602.951, 383.133, 52745.824 25/11/23,17:41:30,13,10,1, 11.9,1,1, -7.875, 10602.946, 383.124, 52745.790 25/11/23,17:41:30,14,10,1, 11.9,1,1, -7.875, 10602.961, 383.127, 52745.814 25/11/23,17:41:30,15,10,1, 11.9,1,1, -7.875, 10602.963, 383.142, 52745.866 25/11/23,17:41:30,16,10,1, 11.9,1,1, -7.875, 10602.951, 383.155, 52745.837 25/11/23,17:41:30,17,10,1, 11.9,1,1, -7.875, 10602.956, 383.185, 52745.843 25/11/23,17:41:30,18,10,1, 11.9,1,1, -7.875, 10602.966, 383.185, 52745.861 25/11/23,17:41:30,19,10,1, 11.9,1,1, -7.875, 10602.978, 383.165, 52745.866 25/11/23,17:41:31,00,11,1, 11.9,1,1, -7.878, 10602.971, 383.165, 52745.866 25/11/23,17:41:31,01,11,1, 11.9,1,1, -7.878, 10602.999, 383.180, 52745.814 25/11/23,17:41:31,02,11,1, 11.9,1,1, -7.878, 10602.993, 383.193, 52745.856 25/11/23,17:41:31,03,11,1, 11.9,1,1, -7.878, 10602.973, 383.226, 52746.040 25/11/23,17:41:31,04,11,1, 11.9,1,1, -7.878, 10603.017, 383.221, 52745.968 25/11/23,17:41:31,05,11,1, 11.9,1,1, -7.878, 10602.992, 383.224, 52745.973 25/11/23,17:41:31,06,11,1, 11.9,1,1, -7.878, 10602.996, 383.223, 52745.927 25/11/23,17:41:31,07,11,1, 11.9,1,1, -7.878, 10603.009, 383.220, 52745.839 25/11/23,17:41:31,08,11,1, 11.9,1,1, -7.878, 10602.983, 383.234, 52745.854 25/11/23,17:41:31,09,11,1, 11.9,1,1, -7.878, 10603.009, 383.237, 52745.886 25/11/23,17:41:31,10,11,1, 11.9,1,1, -7.878, 10603.005, 383.255, 52745.866 25/11/23,17:41:31,11,11,1, 11.9,1,1, -7.878, 10603.016, 383.267, 52745.952 25/11/23,17:41:31,12,11,1, 11.9,1,1, -7.878, 10602.997, 383.250, 52745.885 25/11/23,17:41:31,13,11,1, 11.9,1,1, -7.878, 10603.016, 383.275, 52745.934 25/11/23,17:41:31,14,11,1, 11.9,1,1, -7.878, 10603.018, 383.274, 52745.916 25/11/23,17:41:31,15,11,1, 11.9,1,1, -7.878, 10603.021, 383.274, 52745.955 25/11/23,17:41:31,16,11,1, 11.9,1,1, -7.878, 10602.986, 383.315, 52745.995 25/11/23,17:41:31,17,11,1, 11.9,1,1, -7.878, 10603.015, 383.309, 52745.855 25/11/23,17:41:31,18,11,1, 11.9,1,1, -7.878, 10603.036, 383.326, 52745.910 25/11/23,17:41:31,19,11,1, 11.9,1,1, -7.878, 10603.054, 383.323, 52745.964 25/11/23,17:41:32,00,11,1, 11.9,1,1, -7.879, 10603.046, 383.323, 52745.964 25/11/23,17:41:32,01,11,1, 11.9,1,1, -7.879, 10603.037, 383.310, 52745.914 25/11/23,17:41:32,02,11,1, 11.9,1,1, -7.879, 10603.048, 383.339, 52745.919 25/11/23,17:41:32,03,11,1, 11.9,1,1, -7.879, 10603.032, 383.359, 52745.957 25/11/23,17:41:32,04,11,1, 11.9,1,1, -7.879, 10603.009, 383.354, 52745.952 25/11/23,17:41:32,05,11,1, 11.9,1,1, -7.879, 10603.026, 383.361, 52745.964 25/11/23,17:41:32,06,11,1, 11.9,1,1, -7.879, 10603.040, 383.358, 52745.951 25/11/23,17:41:32,07,11,1, 11.9,1,1, -7.879, 10603.030, 383.402, 52745.968 25/11/23,17:41:32,08,11,1, 11.9,1,1, -7.879, 10603.040, 383.382, 52746.031 25/11/23,17:41:32,09,11,1, 11.9,1,1, -7.879, 10603.053, 383.403, 52745.963 25/11/23,17:41:32,10,11,1, 11.9,1,1, -7.879, 10603.029, 383.409, 52746.050 25/11/23,17:41:32,11,11,1, 11.9,1,1, -7.879, 10603.042, 383.418, 52746.008 25/11/23,17:41:32,12,11,1, 11.9,1,1, -7.879, 10603.046, 383.417, 52746.082 25/11/23,17:41:32,13,11,1, 11.9,1,1, -7.879, 10603.045, 383.418, 52746.017 25/11/23,17:41:32,14,11,1, 11.9,1,1, -7.879, 10603.037, 383.424, 52746.045 25/11/23,17:41:32,15,11,1, 11.9,1,1, -7.879, 10603.060, 383.468, 52746.064 25/11/23,17:41:32,16,11,1, 11.9,1,1, -7.879, 10603.068, 383.444, 52746.051 25/11/23,17:41:32,17,11,1, 11.9,1,1, -7.879, 10603.056, 383.448, 52746.077 25/11/23,17:41:32,18,11,1, 11.9,1,1, -7.879, 10603.063, 383.446, 52745.999 25/11/23,17:41:32,19,11,1, 11.9,1,1, -7.879, 10603.029, 383.458, 52746.123 25/11/23,17:41:33,00,10,1, 11.9,1,1, -7.883, 10603.021, 383.458, 52746.123 25/11/23,17:41:33,01,10,1, 11.9,1,1, -7.883, 10603.033, 383.468, 52746.082 25/11/23,17:41:33,02,10,1, 11.9,1,1, -7.883, 10603.048, 383.497, 52746.068 25/11/23,17:41:33,03,10,1, 11.9,1,1, -7.883, 10603.039, 383.475, 52746.076 25/11/23,17:41:33,04,10,1, 11.9,1,1, -7.883, 10603.089, 383.479, 52746.131 25/11/23,17:41:33,05,10,1, 11.9,1,1, -7.883, 10603.054, 383.483, 52746.146 25/11/23,17:41:33,06,10,1, 11.9,1,1, -7.883, 10603.042, 383.462, 52746.147 25/11/23,17:41:33,07,10,1, 11.9,1,1, -7.883, 10603.011, 383.489, 52746.137 25/11/23,17:41:33,08,10,1, 11.9,1,1, -7.883, 10603.046, 383.505, 52746.066 25/11/23,17:41:33,09,10,1, 11.9,1,1, -7.883, 10603.067, 383.483, 52746.079 25/11/23,17:41:33,10,10,1, 11.9,1,1, -7.883, 10603.070, 383.489, 52746.143 25/11/23,17:41:33,11,10,1, 11.9,1,1, -7.883, 10603.061, 383.515, 52746.121 25/11/23,17:41:33,12,10,1, 11.9,1,1, -7.883, 10603.025, 383.502, 52746.082 25/11/23,17:41:33,13,10,1, 11.9,1,1, -7.883, 10603.060, 383.523, 52746.147 25/11/23,17:41:33,14,10,1, 11.9,1,1, -7.883, 10603.074, 383.549, 52746.137 25/11/23,17:41:33,15,10,1, 11.9,1,1, -7.883, 10603.047, 383.532, 52746.128 25/11/23,17:41:33,16,10,1, 11.9,1,1, -7.883, 10603.081, 383.543, 52746.147 25/11/23,17:41:33,17,10,1, 11.9,1,1, -7.883, 10603.046, 383.551, 52746.121 25/11/23,17:41:33,18,10,1, 11.9,1,1, -7.883, 10603.033, 383.541, 52746.132 25/11/23,17:41:33,19,10,1, 11.9,1,1, -7.883, 10603.057, 383.533, 52746.183 25/11/23,17:41:34,00,10,1, 11.9,1,1, -7.882, 10603.055, 383.533, 52746.183 25/11/23,17:41:34,01,10,1, 11.9,1,1, -7.882, 10603.046, 383.584, 52746.186 25/11/23,17:41:34,02,10,1, 11.9,1,1, -7.882, 10603.042, 383.544, 52746.062 25/11/23,17:41:34,03,10,1, 11.9,1,1, -7.882, 10603.041, 383.563, 52746.144 25/11/23,17:41:34,04,10,1, 11.9,1,1, -7.882, 10603.075, 383.593, 52746.211 25/11/23,17:41:34,05,10,1, 11.9,1,1, -7.882, 10603.066, 383.572, 52746.203 25/11/23,17:41:34,06,10,1, 11.9,1,1, -7.882, 10603.059, 383.607, 52746.293 25/11/23,17:41:34,07,10,1, 11.9,1,1, -7.882, 10603.059, 383.620, 52746.276 25/11/23,17:41:34,08,10,1, 11.9,1,1, -7.882, 10603.064, 383.604, 52746.263 25/11/23,17:41:34,09,10,1, 11.9,1,1, -7.882, 10603.093, 383.592, 52746.225 25/11/23,17:41:34,10,10,1, 11.9,1,1, -7.882, 10603.068, 383.613, 52746.214 25/11/23,17:41:34,11,10,1, 11.9,1,1, -7.882, 10603.066, 383.598, 52746.224 25/11/23,17:41:34,12,10,1, 11.9,1,1, -7.882, 10603.082, 383.624, 52746.229 25/11/23,17:41:34,13,10,1, 11.9,1,1, -7.882, 10603.074, 383.638, 52746.276 25/11/23,17:41:34,14,10,1, 11.9,1,1, -7.882, 10603.059, 383.660, 52746.305 25/11/23,17:41:34,15,10,1, 11.9,1,1, -7.882, 10603.087, 383.655, 52746.283 25/11/23,17:41:34,16,10,1, 11.9,1,1, -7.882, 10603.068, 383.669, 52746.216 25/11/23,17:41:34,17,10,1, 11.9,1,1, -7.882, 10603.058, 383.657, 52746.228 25/11/23,17:41:34,18,10,1, 11.9,1,1, -7.882, 10603.054, 383.669, 52746.253 25/11/23,17:41:34,19,10,1, 11.9,1,1, -7.882, 10603.057, 383.677, 52746.323 25/11/23,17:41:35,00,10,1, 12.0,1,1, -7.879, 10603.055, 383.677, 52746.323 25/11/23,17:41:35,01,10,1, 12.0,1,1, -7.879, 10603.075, 383.674, 52746.246 25/11/23,17:41:35,02,10,1, 12.0,1,1, -7.879, 10603.096, 383.677, 52746.292 25/11/23,17:41:35,03,10,1, 12.0,1,1, -7.879, 10603.083, 383.718, 52746.288 25/11/23,17:41:35,04,10,1, 12.0,1,1, -7.879, 10603.070, 383.722, 52746.346 25/11/23,17:41:35,05,10,1, 12.0,1,1, -7.879, 10603.097, 383.716, 52746.369 25/11/23,17:41:35,06,10,1, 12.0,1,1, -7.879, 10603.063, 383.718, 52746.357 25/11/23,17:41:35,07,10,1, 12.0,1,1, -7.879, 10603.061, 383.729, 52746.327 25/11/23,17:41:35,08,10,1, 12.0,1,1, -7.879, 10603.079, 383.732, 52746.350 25/11/23,17:41:35,09,10,1, 12.0,1,1, -7.879, 10603.119, 383.746, 52746.378 25/11/23,17:41:35,10,10,1, 12.0,1,1, -7.879, 10603.106, 383.748, 52746.358 25/11/23,17:41:35,11,10,1, 12.0,1,1, -7.879, 10603.094, 383.775, 52746.378 25/11/23,17:41:35,12,10,1, 12.0,1,1, -7.879, 10603.102, 383.788, 52746.424 25/11/23,17:41:35,13,10,1, 12.0,1,1, -7.879, 10603.094, 383.793, 52746.394 25/11/23,17:41:35,14,10,1, 12.0,1,1, -7.879, 10603.119, 383.781, 52746.330 25/11/23,17:41:35,15,10,1, 12.0,1,1, -7.879, 10603.099, 383.833, 52746.359 25/11/23,17:41:35,16,10,1, 12.0,1,1, -7.879, 10603.119, 383.807, 52746.418 25/11/23,17:41:35,17,10,1, 12.0,1,1, -7.879, 10603.089, 383.812, 52746.422 25/11/23,17:41:35,18,10,1, 12.0,1,1, -7.879, 10603.105, 383.852, 52746.402 25/11/23,17:41:35,19,10,1, 12.0,1,1, -7.879, 10603.114, 383.848, 52746.490 25/11/23,17:41:36,00,10,1, 11.9,1,1, -7.882, 10603.113, 383.848, 52746.490 25/11/23,17:41:36,01,10,1, 11.9,1,1, -7.882, 10603.120, 383.864, 52746.492 25/11/23,17:41:36,02,10,1, 11.9,1,1, -7.882, 10603.135, 383.888, 52746.469 25/11/23,17:41:36,03,10,1, 11.9,1,1, -7.882, 10603.135, 383.880, 52746.477 25/11/23,17:41:36,04,10,1, 11.9,1,1, -7.882, 10603.118, 383.896, 52746.375 25/11/23,17:41:36,05,10,1, 11.9,1,1, -7.882, 10603.146, 383.916, 52746.486 25/11/23,17:41:36,06,10,1, 11.9,1,1, -7.882, 10603.115, 383.914, 52746.488 25/11/23,17:41:36,07,10,1, 11.9,1,1, -7.882, 10603.109, 383.925, 52746.461 25/11/23,17:41:36,08,10,1, 11.9,1,1, -7.882, 10603.140, 383.918, 52746.477 25/11/23,17:41:36,09,10,1, 11.9,1,1, -7.882, 10603.123, 383.952, 52746.464 25/11/23,17:41:36,10,10,1, 11.9,1,1, -7.882, 10603.143, 383.943, 52746.496 25/11/23,17:41:36,11,10,1, 11.9,1,1, -7.882, 10603.126, 383.969, 52746.435 25/11/23,17:41:36,12,10,1, 11.9,1,1, -7.882, 10603.132, 383.995, 52746.534 25/11/23,17:41:36,13,10,1, 11.9,1,1, -7.882, 10603.142, 383.993, 52746.513 25/11/23,17:41:36,14,10,1, 11.9,1,1, -7.882, 10603.158, 384.025, 52746.492 25/11/23,17:41:36,15,10,1, 11.9,1,1, -7.882, 10603.140, 383.994, 52746.487 25/11/23,17:41:36,16,10,1, 11.9,1,1, -7.882, 10603.126, 384.050, 52746.540 25/11/23,17:41:36,17,10,1, 11.9,1,1, -7.882, 10603.140, 384.069, 52746.542 25/11/23,17:41:36,18,10,1, 11.9,1,1, -7.882, 10603.146, 384.057, 52746.561 25/11/23,17:41:36,19,10,1, 11.9,1,1, -7.882, 10603.133, 384.043, 52746.568 25/11/23,17:41:37,00,10,1, 12.0,1,1, -7.878, 10603.130, 384.043, 52746.568 25/11/23,17:41:37,01,10,1, 12.0,1,1, -7.878, 10603.152, 384.073, 52746.618 25/11/23,17:41:37,02,10,1, 12.0,1,1, -7.878, 10603.139, 384.089, 52746.635 25/11/23,17:41:37,03,10,1, 12.0,1,1, -7.878, 10603.141, 384.098, 52746.622 25/11/23,17:41:37,04,10,1, 12.0,1,1, -7.878, 10603.124, 384.139, 52746.699 25/11/23,17:41:37,05,10,1, 12.0,1,1, -7.878, 10603.140, 384.139, 52746.701 25/11/23,17:41:37,06,10,1, 12.0,1,1, -7.878, 10603.196, 384.145, 52746.662 25/11/23,17:41:37,07,10,1, 12.0,1,1, -7.878, 10603.163, 384.186, 52746.714 25/11/23,17:41:37,08,10,1, 12.0,1,1, -7.878, 10603.172, 384.182, 52746.646 25/11/23,17:41:37,09,10,1, 12.0,1,1, -7.878, 10603.159, 384.190, 52746.588 25/11/23,17:41:37,10,10,1, 12.0,1,1, -7.878, 10603.183, 384.200, 52746.634 25/11/23,17:41:37,11,10,1, 12.0,1,1, -7.878, 10603.132, 384.217, 52746.677 25/11/23,17:41:37,12,10,1, 12.0,1,1, -7.878, 10603.150, 384.239, 52746.694 25/11/23,17:41:37,13,10,1, 12.0,1,1, -7.878, 10603.157, 384.252, 52746.667 25/11/23,17:41:37,14,10,1, 12.0,1,1, -7.878, 10603.164, 384.270, 52746.642 25/11/23,17:41:37,15,10,1, 12.0,1,1, -7.878, 10603.129, 384.280, 52746.716 25/11/23,17:41:37,16,10,1, 12.0,1,1, -7.878, 10603.183, 384.303, 52746.741 25/11/23,17:41:37,17,10,1, 12.0,1,1, -7.878, 10603.141, 384.307, 52746.687 25/11/23,17:41:37,18,10,1, 12.0,1,1, -7.878, 10603.166, 384.316, 52746.646 25/11/23,17:41:37,19,10,1, 12.0,1,1, -7.878, 10603.138, 384.343, 52746.703 25/11/23,17:41:38,00,12,1, 12.0,1,1, -7.878, 10603.138, 384.343, 52746.703 25/11/23,17:41:38,01,12,1, 12.0,1,1, -7.878, 10603.149, 384.352, 52746.732 25/11/23,17:41:38,02,12,1, 12.0,1,1, -7.878, 10603.169, 384.384, 52746.766 25/11/23,17:41:38,03,12,1, 12.0,1,1, -7.878, 10603.137, 384.399, 52746.753 25/11/23,17:41:38,04,12,1, 12.0,1,1, -7.878, 10603.134, 384.390, 52746.693 25/11/23,17:41:38,05,12,1, 12.0,1,1, -7.878, 10603.145, 384.408, 52746.742 25/11/23,17:41:38,06,12,1, 12.0,1,1, -7.878, 10603.140, 384.444, 52746.809 25/11/23,17:41:38,07,12,1, 12.0,1,1, -7.878, 10603.142, 384.442, 52746.789 25/11/23,17:41:38,08,12,1, 12.0,1,1, -7.878, 10603.138, 384.481, 52746.814 25/11/23,17:41:38,09,12,1, 12.0,1,1, -7.878, 10603.106, 384.483, 52746.820 25/11/23,17:41:38,10,12,1, 12.0,1,1, -7.878, 10603.116, 384.479, 52746.695 25/11/23,17:41:38,11,12,1, 12.0,1,1, -7.878, 10603.126, 384.519, 52746.758 25/11/23,17:41:38,12,12,1, 12.0,1,1, -7.878, 10603.143, 384.544, 52746.775 25/11/23,17:41:38,13,12,1, 12.0,1,1, -7.878, 10603.125, 384.543, 52746.794 25/11/23,17:41:38,14,12,1, 12.0,1,1, -7.878, 10603.148, 384.532, 52746.827 25/11/23,17:41:38,15,12,1, 12.0,1,1, -7.878, 10603.132, 384.572, 52746.809 25/11/23,17:41:38,16,12,1, 12.0,1,1, -7.878, 10603.148, 384.582, 52746.790 25/11/23,17:41:38,17,12,1, 12.0,1,1, -7.878, 10603.112, 384.583, 52746.820 25/11/23,17:41:38,18,12,1, 12.0,1,1, -7.878, 10603.111, 384.609, 52746.886 25/11/23,17:41:38,19,12,1, 12.0,1,1, -7.878, 10603.124, 384.598, 52746.841 25/11/23,17:41:39,00,12,1, 11.9,1,1, -7.882, 10603.122, 384.598, 52746.841 25/11/23,17:41:39,01,12,1, 11.9,1,1, -7.882, 10603.111, 384.656, 52746.868 25/11/23,17:41:39,02,12,1, 11.9,1,1, -7.882, 10603.102, 384.664, 52746.881 25/11/23,17:41:39,03,12,1, 11.9,1,1, -7.882, 10603.097, 384.677, 52746.866 25/11/23,17:41:39,04,12,1, 11.9,1,1, -7.882, 10603.082, 384.699, 52746.937 25/11/23,17:41:39,05,12,1, 11.9,1,1, -7.882, 10603.084, 384.725, 52746.877 25/11/23,17:41:39,06,12,1, 11.9,1,1, -7.882, 10603.078, 384.725, 52746.908 25/11/23,17:41:39,07,12,1, 11.9,1,1, -7.882, 10603.099, 384.746, 52746.940 25/11/23,17:41:39,08,12,1, 11.9,1,1, -7.882, 10603.106, 384.775, 52746.958 25/11/23,17:41:39,09,12,1, 11.9,1,1, -7.882, 10603.066, 384.756, 52746.913 25/11/23,17:41:39,10,12,1, 11.9,1,1, -7.882, 10603.074, 384.784, 52746.921 25/11/23,17:41:39,11,12,1, 11.9,1,1, -7.882, 10603.103, 384.792, 52746.867 25/11/23,17:41:39,12,12,1, 11.9,1,1, -7.882, 10603.057, 384.815, 52746.953 25/11/23,17:41:39,13,12,1, 11.9,1,1, -7.882, 10603.080, 384.844, 52746.937 25/11/23,17:41:39,14,12,1, 11.9,1,1, -7.882, 10603.086, 384.846, 52746.912 25/11/23,17:41:39,15,12,1, 11.9,1,1, -7.882, 10603.082, 384.866, 52746.955 25/11/23,17:41:39,16,12,1, 11.9,1,1, -7.882, 10603.072, 384.871, 52747.025 25/11/23,17:41:39,17,12,1, 11.9,1,1, -7.882, 10603.061, 384.878, 52746.968 25/11/23,17:41:39,18,12,1, 11.9,1,1, -7.882, 10603.070, 384.898, 52747.003 25/11/23,17:41:39,19,12,1, 11.9,1,1, -7.882, 10603.044, 384.922, 52746.970 25/11/23,17:41:40,00,11,1, 11.9,1,1, -7.884, 10603.038, 384.922, 52746.970 25/11/23,17:41:40,01,11,1, 11.9,1,1, -7.884, 10603.065, 384.965, 52747.035 25/11/23,17:41:40,02,11,1, 11.9,1,1, -7.884, 10603.055, 384.941, 52746.978 25/11/23,17:41:40,03,11,1, 11.9,1,1, -7.884, 10603.043, 384.958, 52746.987 25/11/23,17:41:40,04,11,1, 11.9,1,1, -7.884, 10603.031, 384.993, 52747.046 25/11/23,17:41:40,05,11,1, 11.9,1,1, -7.884, 10603.051, 385.002, 52747.030 25/11/23,17:41:40,06,11,1, 11.9,1,1, -7.884, 10603.049, 385.035, 52746.985 25/11/23,17:41:40,07,11,1, 11.9,1,1, -7.884, 10603.044, 385.050, 52747.079 25/11/23,17:41:40,08,11,1, 11.9,1,1, -7.884, 10603.053, 385.045, 52746.997 25/11/23,17:41:40,09,11,1, 11.9,1,1, -7.884, 10603.032, 385.061, 52747.074 25/11/23,17:41:40,10,11,1, 11.9,1,1, -7.884, 10603.038, 385.101, 52747.068 25/11/23,17:41:40,11,11,1, 11.9,1,1, -7.884, 10603.046, 385.104, 52747.126 25/11/23,17:41:40,12,11,1, 11.9,1,1, -7.884, 10603.029, 385.132, 52747.103 25/11/23,17:41:40,13,11,1, 11.9,1,1, -7.884, 10603.031, 385.141, 52747.135 25/11/23,17:41:40,14,11,1, 11.9,1,1, -7.884, 10603.004, 385.157, 52747.123 25/11/23,17:41:40,15,11,1, 11.9,1,1, -7.884, 10603.024, 385.178, 52747.041 25/11/23,17:41:40,16,11,1, 11.9,1,1, -7.884, 10603.021, 385.179, 52747.151 25/11/23,17:41:40,17,11,1, 11.9,1,1, -7.884, 10603.004, 385.185, 52747.067 25/11/23,17:41:40,18,11,1, 11.9,1,1, -7.884, 10603.031, 385.209, 52747.111 25/11/23,17:41:40,19,11,1, 11.9,1,1, -7.884, 10603.014, 385.225, 52747.144 25/11/23,17:41:41,00,11,1, 11.9,1,1, -7.879, 10603.013, 385.225, 52747.144 25/11/23,17:41:41,01,11,1, 11.9,1,1, -7.879, 10603.013, 385.229, 52747.187 25/11/23,17:41:41,02,11,1, 11.9,1,1, -7.879, 10602.983, 385.267, 52747.143 25/11/23,17:41:41,03,11,1, 11.9,1,1, -7.879, 10602.999, 385.295, 52747.177 25/11/23,17:41:41,04,11,1, 11.9,1,1, -7.879, 10603.026, 385.313, 52747.176 25/11/23,17:41:41,05,11,1, 11.9,1,1, -7.879, 10603.042, 385.319, 52747.180 25/11/23,17:41:41,06,11,1, 11.9,1,1, -7.879, 10602.996, 385.346, 52747.169 25/11/23,17:41:41,07,11,1, 11.9,1,1, -7.879, 10603.007, 385.336, 52747.155 25/11/23,17:41:41,08,11,1, 11.9,1,1, -7.879, 10602.984, 385.354, 52747.177 25/11/23,17:41:41,09,11,1, 11.9,1,1, -7.879, 10602.989, 385.418, 52747.206 25/11/23,17:41:41,10,11,1, 11.9,1,1, -7.879, 10603.004, 385.401, 52747.197 25/11/23,17:41:41,11,11,1, 11.9,1,1, -7.879, 10602.973, 385.415, 52747.293 25/11/23,17:41:41,12,11,1, 11.9,1,1, -7.879, 10602.986, 385.441, 52747.262 25/11/23,17:41:41,13,11,1, 11.9,1,1, -7.879, 10602.984, 385.445, 52747.308 25/11/23,17:41:41,14,11,1, 11.9,1,1, -7.879, 10602.996, 385.468, 52747.265 25/11/23,17:41:41,15,11,1, 11.9,1,1, -7.879, 10602.999, 385.491, 52747.330 25/11/23,17:41:41,16,11,1, 11.9,1,1, -7.879, 10602.992, 385.506, 52747.351 25/11/23,17:41:41,17,11,1, 11.9,1,1, -7.879, 10602.993, 385.511, 52747.306 25/11/23,17:41:41,18,11,1, 11.9,1,1, -7.879, 10603.001, 385.519, 52747.292 25/11/23,17:41:41,19,11,1, 11.9,1,1, -7.879, 10603.007, 385.562, 52747.291 25/11/23,17:41:42,00,11,1, 11.9,1,1, -7.881, 10603.005, 385.562, 52747.291 25/11/23,17:41:42,01,11,1, 11.9,1,1, -7.881, 10603.004, 385.572, 52747.279 25/11/23,17:41:42,02,11,1, 11.9,1,1, -7.881, 10602.996, 385.584, 52747.359 25/11/23,17:41:42,03,11,1, 11.9,1,1, -7.881, 10602.990, 385.611, 52747.363 25/11/23,17:41:42,04,11,1, 11.9,1,1, -7.881, 10602.990, 385.630, 52747.340 25/11/23,17:41:42,05,11,1, 11.9,1,1, -7.881, 10603.009, 385.657, 52747.351 25/11/23,17:41:42,06,11,1, 11.9,1,1, -7.881, 10602.979, 385.671, 52747.358 25/11/23,17:41:42,07,11,1, 11.9,1,1, -7.881, 10602.981, 385.654, 52747.319 25/11/23,17:41:42,08,11,1, 11.9,1,1, -7.881, 10603.019, 385.698, 52747.429 25/11/23,17:41:42,09,11,1, 11.9,1,1, -7.881, 10602.989, 385.695, 52747.414 25/11/23,17:41:42,10,11,1, 11.9,1,1, -7.881, 10603.000, 385.702, 52747.455 25/11/23,17:41:42,11,11,1, 11.9,1,1, -7.881, 10603.003, 385.734, 52747.417 25/11/23,17:41:42,12,11,1, 11.9,1,1, -7.881, 10602.983, 385.747, 52747.388 25/11/23,17:41:42,13,11,1, 11.9,1,1, -7.881, 10602.985, 385.748, 52747.379 25/11/23,17:41:42,14,11,1, 11.9,1,1, -7.881, 10602.994, 385.757, 52747.434 25/11/23,17:41:42,15,11,1, 11.9,1,1, -7.881, 10602.998, 385.774, 52747.432 25/11/23,17:41:42,16,11,1, 11.9,1,1, -7.881, 10602.972, 385.808, 52747.450 25/11/23,17:41:42,17,11,1, 11.9,1,1, -7.881, 10602.977, 385.803, 52747.426 25/11/23,17:41:42,18,11,1, 11.9,1,1, -7.881, 10602.986, 385.817, 52747.441 25/11/23,17:41:42,19,11,1, 11.9,1,1, -7.881, 10602.982, 385.809, 52747.411 25/11/23,17:41:43,00,11,1, 12.0,1,1, -7.881, 10602.980, 385.809, 52747.411 25/11/23,17:41:43,01,11,1, 12.0,1,1, -7.881, 10602.977, 385.859, 52747.447 25/11/23,17:41:43,02,11,1, 12.0,1,1, -7.881, 10602.982, 385.845, 52747.417 25/11/23,17:41:43,03,11,1, 12.0,1,1, -7.881, 10602.979, 385.864, 52747.445 25/11/23,17:41:43,04,11,1, 12.0,1,1, -7.881, 10602.974, 385.858, 52747.469 25/11/23,17:41:43,05,11,1, 12.0,1,1, -7.881, 10602.976, 385.861, 52747.442 25/11/23,17:41:43,06,11,1, 12.0,1,1, -7.881, 10602.977, 385.889, 52747.462 25/11/23,17:41:43,07,11,1, 12.0,1,1, -7.881, 10602.968, 385.916, 52747.440 25/11/23,17:41:43,08,11,1, 12.0,1,1, -7.881, 10602.989, 385.905, 52747.482 25/11/23,17:41:43,09,11,1, 12.0,1,1, -7.881, 10602.977, 385.939, 52747.469 25/11/23,17:41:43,10,11,1, 12.0,1,1, -7.881, 10602.978, 385.911, 52747.449 25/11/23,17:41:43,11,11,1, 12.0,1,1, -7.881, 10602.956, 385.948, 52747.512 25/11/23,17:41:43,12,11,1, 12.0,1,1, -7.881, 10602.972, 385.932, 52747.565 25/11/23,17:41:43,13,11,1, 12.0,1,1, -7.881, 10602.983, 385.973, 52747.512 25/11/23,17:41:43,14,11,1, 12.0,1,1, -7.881, 10602.966, 385.953, 52747.465 25/11/23,17:41:43,15,11,1, 12.0,1,1, -7.881, 10602.997, 385.979, 52747.539 25/11/23,17:41:43,16,11,1, 12.0,1,1, -7.881, 10602.980, 386.008, 52747.578 25/11/23,17:41:43,17,11,1, 12.0,1,1, -7.881, 10602.984, 385.969, 52747.482 25/11/23,17:41:43,18,11,1, 12.0,1,1, -7.881, 10602.938, 386.012, 52747.548 25/11/23,17:41:43,19,11,1, 12.0,1,1, -7.881, 10602.979, 386.062, 52747.613 25/11/23,17:41:44,00,11,1, 11.9,1,1, -7.883, 10602.971, 386.062, 52747.613 25/11/23,17:41:44,01,11,1, 11.9,1,1, -7.883, 10602.961, 386.064, 52747.630 25/11/23,17:41:44,02,11,1, 11.9,1,1, -7.883, 10602.962, 386.052, 52747.575 25/11/23,17:41:44,03,11,1, 11.9,1,1, -7.883, 10602.942, 386.060, 52747.538 25/11/23,17:41:44,04,11,1, 11.9,1,1, -7.883, 10602.959, 386.054, 52747.567 25/11/23,17:41:44,05,11,1, 11.9,1,1, -7.883, 10602.957, 386.081, 52747.607 25/11/23,17:41:44,06,11,1, 11.9,1,1, -7.883, 10602.953, 386.113, 52747.615 25/11/23,17:41:44,07,11,1, 11.9,1,1, -7.883, 10602.944, 386.092, 52747.575 25/11/23,17:41:44,08,11,1, 11.9,1,1, -7.883, 10602.934, 386.131, 52747.632 25/11/23,17:41:44,09,11,1, 11.9,1,1, -7.883, 10602.934, 386.131, 52747.616 25/11/23,17:41:44,10,11,1, 11.9,1,1, -7.883, 10602.916, 386.129, 52747.661 25/11/23,17:41:44,11,11,1, 11.9,1,1, -7.883, 10602.947, 386.143, 52747.610 25/11/23,17:41:44,12,11,1, 11.9,1,1, -7.883, 10602.934, 386.159, 52747.613 25/11/23,17:41:44,13,11,1, 11.9,1,1, -7.883, 10602.921, 386.183, 52747.659 25/11/23,17:41:44,14,11,1, 11.9,1,1, -7.883, 10602.933, 386.207, 52747.661 25/11/23,17:41:44,15,11,1, 11.9,1,1, -7.883, 10602.947, 386.205, 52747.702 25/11/23,17:41:44,16,11,1, 11.9,1,1, -7.883, 10602.885, 386.168, 52747.642 25/11/23,17:41:44,17,11,1, 11.9,1,1, -7.883, 10602.917, 386.211, 52747.687 25/11/23,17:41:44,18,11,1, 11.9,1,1, -7.883, 10602.925, 386.224, 52747.741 25/11/23,17:41:44,19,11,1, 11.9,1,1, -7.883, 10602.875, 386.252, 52747.718 25/11/23,17:41:45,00,11,1, 11.9,1,1, -7.879, 10602.871, 386.252, 52747.718 25/11/23,17:41:45,01,11,1, 11.9,1,1, -7.879, 10602.897, 386.234, 52747.665 25/11/23,17:41:45,02,11,1, 11.9,1,1, -7.879, 10602.887, 386.257, 52747.608 25/11/23,17:41:45,03,11,1, 11.9,1,1, -7.879, 10602.897, 386.268, 52747.692 25/11/23,17:41:45,04,11,1, 11.9,1,1, -7.879, 10602.891, 386.314, 52747.748 25/11/23,17:41:45,05,11,1, 11.9,1,1, -7.879, 10602.859, 386.282, 52747.513 25/11/23,17:41:45,06,11,1, 11.9,1,1, -7.879, 10602.822, 386.306, 52747.799 25/11/23,17:41:45,07,11,1, 11.9,1,1, -7.879, 10602.844, 386.329, 52747.783 25/11/23,17:41:45,08,11,1, 11.9,1,1, -7.879, 10602.854, 386.313, 52747.741 25/11/23,17:41:45,09,11,1, 11.9,1,1, -7.879, 10602.846, 386.314, 52747.716 25/11/23,17:41:45,10,11,1, 11.9,1,1, -7.879, 10602.845, 386.341, 52747.702 25/11/23,17:41:45,11,11,1, 11.9,1,1, -7.879, 10602.847, 386.326, 52747.738 25/11/23,17:41:45,12,11,1, 11.9,1,1, -7.879, 10602.843, 386.326, 52747.803 25/11/23,17:41:45,13,11,1, 11.9,1,1, -7.879, 10602.835, 386.347, 52747.741 25/11/23,17:41:45,14,11,1, 11.9,1,1, -7.879, 10602.840, 386.367, 52747.832 25/11/23,17:41:45,15,11,1, 11.9,1,1, -7.879, 10602.793, 386.347, 52747.754 25/11/23,17:41:45,16,11,1, 11.9,1,1, -7.879, 10602.825, 386.367, 52747.763 25/11/23,17:41:45,17,11,1, 11.9,1,1, -7.879, 10602.807, 386.423, 52747.798 25/11/23,17:41:45,18,11,1, 11.9,1,1, -7.879, 10602.780, 386.391, 52747.772 25/11/23,17:41:45,19,11,1, 11.9,1,1, -7.879, 10602.787, 386.405, 52747.783 25/11/23,17:41:46,00,10,1, 11.9,1,1, -7.876, 10602.779, 386.405, 52747.783 25/11/23,17:41:46,01,10,1, 11.9,1,1, -7.876, 10602.774, 386.417, 52747.791 25/11/23,17:41:46,02,10,1, 11.9,1,1, -7.876, 10602.785, 386.433, 52747.783 25/11/23,17:41:46,03,10,1, 11.9,1,1, -7.876, 10602.768, 386.436, 52747.818 25/11/23,17:41:46,04,10,1, 11.9,1,1, -7.876, 10602.765, 386.445, 52747.757 25/11/23,17:41:46,05,10,1, 11.9,1,1, -7.876, 10602.779, 386.421, 52747.761 25/11/23,17:41:46,06,10,1, 11.9,1,1, -7.876, 10602.777, 386.427, 52747.776 25/11/23,17:41:46,07,10,1, 11.9,1,1, -7.876, 10602.738, 386.454, 52747.795 25/11/23,17:41:46,08,10,1, 11.9,1,1, -7.876, 10602.756, 386.451, 52747.805 25/11/23,17:41:46,09,10,1, 11.9,1,1, -7.876, 10602.758, 386.484, 52747.845 25/11/23,17:41:46,10,10,1, 11.9,1,1, -7.876, 10602.761, 386.467, 52747.804 25/11/23,17:41:46,11,10,1, 11.9,1,1, -7.876, 10602.733, 386.465, 52747.800 25/11/23,17:41:46,12,10,1, 11.9,1,1, -7.876, 10602.754, 386.491, 52747.849 25/11/23,17:41:46,13,10,1, 11.9,1,1, -7.876, 10602.746, 386.500, 52747.835 25/11/23,17:41:46,14,10,1, 11.9,1,1, -7.876, 10602.736, 386.498, 52747.841 25/11/23,17:41:46,15,10,1, 11.9,1,1, -7.876, 10602.748, 386.511, 52747.831 25/11/23,17:41:46,16,10,1, 11.9,1,1, -7.876, 10602.733, 386.515, 52747.856 25/11/23,17:41:46,17,10,1, 11.9,1,1, -7.876, 10602.730, 386.520, 52747.857 25/11/23,17:41:46,18,10,1, 11.9,1,1, -7.876, 10602.738, 386.542, 52747.893 25/11/23,17:41:46,19,10,1, 11.9,1,1, -7.876, 10602.737, 386.536, 52747.858 25/11/23,17:41:47,00,10,1, 11.9,1,1, -7.879, 10602.729, 386.536, 52747.858 25/11/23,17:41:47,01,10,1, 11.9,1,1, -7.879, 10602.740, 386.559, 52747.903 25/11/23,17:41:47,02,10,1, 11.9,1,1, -7.879, 10602.718, 386.573, 52747.913 25/11/23,17:41:47,03,10,1, 11.9,1,1, -7.879, 10602.713, 386.558, 52747.828 25/11/23,17:41:47,04,10,1, 11.9,1,1, -7.879, 10602.705, 386.577, 52747.913 25/11/23,17:41:47,05,10,1, 11.9,1,1, -7.879, 10602.672, 386.572, 52748.063 25/11/23,17:41:47,06,10,1, 11.9,1,1, -7.879, 10602.639, 386.578, 52748.039 25/11/23,17:41:47,07,10,1, 11.9,1,1, -7.879, 10602.723, 386.613, 52748.009 25/11/23,17:41:47,08,10,1, 11.9,1,1, -7.879, 10602.709, 386.605, 52747.937 25/11/23,17:41:47,09,10,1, 11.9,1,1, -7.879, 10602.693, 386.598, 52747.855 25/11/23,17:41:47,10,10,1, 11.9,1,1, -7.879, 10602.693, 386.582, 52747.888 25/11/23,17:41:47,11,10,1, 11.9,1,1, -7.879, 10602.683, 386.617, 52747.982 25/11/23,17:41:47,12,10,1, 11.9,1,1, -7.879, 10602.713, 386.642, 52747.967 25/11/23,17:41:47,13,10,1, 11.9,1,1, -7.879, 10602.686, 386.630, 52747.898 25/11/23,17:41:47,14,10,1, 11.9,1,1, -7.879, 10602.705, 386.647, 52747.935 25/11/23,17:41:47,15,10,1, 11.9,1,1, -7.879, 10602.694, 386.674, 52747.964 25/11/23,17:41:47,16,10,1, 11.9,1,1, -7.879, 10602.687, 386.640, 52747.848 25/11/23,17:41:47,17,10,1, 11.9,1,1, -7.879, 10602.688, 386.674, 52747.944 25/11/23,17:41:47,18,10,1, 11.9,1,1, -7.879, 10602.693, 386.668, 52747.984 25/11/23,17:41:47,19,10,1, 11.9,1,1, -7.879, 10602.666, 386.689, 52748.051 25/11/23,17:41:48,00,11,1, 11.9,1,1, -7.874, 10602.663, 386.689, 52748.051 25/11/23,17:41:48,01,11,1, 11.9,1,1, -7.874, 10602.699, 386.738, 52748.036 25/11/23,17:41:48,02,11,1, 11.9,1,1, -7.874, 10602.671, 386.692, 52747.918 25/11/23,17:41:48,03,11,1, 11.9,1,1, -7.874, 10602.663, 386.719, 52747.968 25/11/23,17:41:48,04,11,1, 11.9,1,1, -7.874, 10602.669, 386.744, 52748.020 25/11/23,17:41:48,05,11,1, 11.9,1,1, -7.874, 10602.691, 386.743, 52748.004 25/11/23,17:41:48,06,11,1, 11.9,1,1, -7.874, 10602.662, 386.755, 52748.078 25/11/23,17:41:48,07,11,1, 11.9,1,1, -7.874, 10602.679, 386.772, 52748.048 25/11/23,17:41:48,08,11,1, 11.9,1,1, -7.874, 10602.674, 386.792, 52748.042 25/11/23,17:41:48,09,11,1, 11.9,1,1, -7.874, 10602.670, 386.787, 52748.005 25/11/23,17:41:48,10,11,1, 11.9,1,1, -7.874, 10602.644, 386.802, 52748.107 25/11/23,17:41:48,11,11,1, 11.9,1,1, -7.874, 10602.647, 386.839, 52748.085 25/11/23,17:41:48,12,11,1, 11.9,1,1, -7.874, 10602.653, 386.838, 52748.068 25/11/23,17:41:48,13,11,1, 11.9,1,1, -7.874, 10602.644, 386.855, 52748.063 25/11/23,17:41:48,14,11,1, 11.9,1,1, -7.874, 10602.657, 386.868, 52748.188 25/11/23,17:41:48,15,11,1, 11.9,1,1, -7.874, 10602.644, 386.829, 52748.000 25/11/23,17:41:48,16,11,1, 11.9,1,1, -7.874, 10602.664, 386.870, 52748.091 25/11/23,17:41:48,17,11,1, 11.9,1,1, -7.874, 10602.655, 386.888, 52748.054 25/11/23,17:41:48,18,11,1, 11.9,1,1, -7.874, 10602.629, 386.881, 52748.140 25/11/23,17:41:48,19,11,1, 11.9,1,1, -7.874, 10602.621, 386.913, 52748.143 25/11/23,17:41:49,00,11,1, 11.9,1,1, -7.877, 10602.621, 386.913, 52748.143 25/11/23,17:41:49,01,11,1, 11.9,1,1, -7.877, 10602.612, 386.915, 52748.082 25/11/23,17:41:49,02,11,1, 11.9,1,1, -7.877, 10602.630, 386.907, 52748.110 25/11/23,17:41:49,03,11,1, 11.9,1,1, -7.877, 10602.600, 386.940, 52748.136 25/11/23,17:41:49,04,11,1, 11.9,1,1, -7.877, 10602.614, 386.959, 52748.153 25/11/23,17:41:49,05,11,1, 11.9,1,1, -7.877, 10602.633, 386.974, 52748.150 25/11/23,17:41:49,06,11,1, 11.9,1,1, -7.877, 10602.658, 387.008, 52748.197 25/11/23,17:41:49,07,11,1, 11.9,1,1, -7.877, 10602.611, 387.019, 52748.174 25/11/23,17:41:49,08,11,1, 11.9,1,1, -7.877, 10602.618, 386.999, 52748.197 25/11/23,17:41:49,09,11,1, 11.9,1,1, -7.877, 10602.619, 387.006, 52748.207 25/11/23,17:41:49,10,11,1, 11.9,1,1, -7.877, 10602.637, 387.031, 52748.170 25/11/23,17:41:49,11,11,1, 11.9,1,1, -7.877, 10602.618, 387.046, 52748.220 25/11/23,17:41:49,12,11,1, 11.9,1,1, -7.877, 10602.599, 387.065, 52748.203 25/11/23,17:41:49,13,11,1, 11.9,1,1, -7.877, 10602.618, 387.089, 52748.276 25/11/23,17:41:49,14,11,1, 11.9,1,1, -7.877, 10602.568, 387.082, 52748.229 25/11/23,17:41:49,15,11,1, 11.9,1,1, -7.877, 10602.579, 387.085, 52748.155 25/11/23,17:41:49,16,11,1, 11.9,1,1, -7.877, 10602.596, 387.101, 52748.202 25/11/23,17:41:49,17,11,1, 11.9,1,1, -7.877, 10602.595, 387.121, 52748.226 25/11/23,17:41:49,18,11,1, 11.9,1,1, -7.877, 10602.583, 387.150, 52748.314 25/11/23,17:41:49,19,11,1, 11.9,1,1, -7.877, 10602.600, 387.136, 52748.347 25/11/23,17:41:50,00,11,1, 12.0,1,1, -7.878, 10602.596, 387.136, 52748.347 25/11/23,17:41:50,01,11,1, 12.0,1,1, -7.878, 10602.583, 387.154, 52748.313 25/11/23,17:41:50,02,11,1, 12.0,1,1, -7.878, 10602.567, 387.180, 52748.246 25/11/23,17:41:50,03,11,1, 12.0,1,1, -7.878, 10602.562, 387.173, 52748.238 25/11/23,17:41:50,04,11,1, 12.0,1,1, -7.878, 10602.568, 387.163, 52748.249 25/11/23,17:41:50,05,11,1, 12.0,1,1, -7.878, 10602.544, 387.222, 52748.288 25/11/23,17:41:50,06,11,1, 12.0,1,1, -7.878, 10602.549, 387.222, 52748.293 25/11/23,17:41:50,07,11,1, 12.0,1,1, -7.878, 10602.565, 387.203, 52748.309 25/11/23,17:41:50,08,11,1, 12.0,1,1, -7.878, 10602.549, 387.224, 52748.374 25/11/23,17:41:50,09,11,1, 12.0,1,1, -7.878, 10602.531, 387.217, 52748.340 25/11/23,17:41:50,10,11,1, 12.0,1,1, -7.878, 10602.556, 387.229, 52748.286 25/11/23,17:41:50,11,11,1, 12.0,1,1, -7.878, 10602.551, 387.265, 52748.307 25/11/23,17:41:50,12,11,1, 12.0,1,1, -7.878, 10602.537, 387.267, 52748.350 25/11/23,17:41:50,13,11,1, 12.0,1,1, -7.878, 10602.542, 387.254, 52748.335 25/11/23,17:41:50,14,11,1, 12.0,1,1, -7.878, 10602.539, 387.273, 52748.340 25/11/23,17:41:50,15,11,1, 12.0,1,1, -7.878, 10602.501, 387.279, 52748.347 25/11/23,17:41:50,16,11,1, 12.0,1,1, -7.878, 10602.519, 387.298, 52748.319 25/11/23,17:41:50,17,11,1, 12.0,1,1, -7.878, 10602.493, 387.316, 52748.384 25/11/23,17:41:50,18,11,1, 12.0,1,1, -7.878, 10602.494, 387.335, 52748.390 25/11/23,17:41:50,19,11,1, 12.0,1,1, -7.878, 10602.487, 387.322, 52748.303 25/11/23,17:41:51,00,11,1, 11.9,1,1, -7.885, 10602.487, 387.322, 52748.303 25/11/23,17:41:51,01,11,1, 11.9,1,1, -7.885, 10602.490, 387.376, 52748.344 25/11/23,17:41:51,02,11,1, 11.9,1,1, -7.885, 10602.470, 387.363, 52748.339 25/11/23,17:41:51,03,11,1, 11.9,1,1, -7.885, 10602.456, 387.392, 52748.417 25/11/23,17:41:51,04,11,1, 11.9,1,1, -7.885, 10602.499, 387.393, 52748.370 25/11/23,17:41:51,05,11,1, 11.9,1,1, -7.885, 10602.458, 387.421, 52748.403 25/11/23,17:41:51,06,11,1, 11.9,1,1, -7.885, 10602.431, 387.419, 52748.422 25/11/23,17:41:51,07,11,1, 11.9,1,1, -7.885, 10602.458, 387.427, 52748.415 25/11/23,17:41:51,08,11,1, 11.9,1,1, -7.885, 10602.462, 387.461, 52748.384 25/11/23,17:41:51,09,11,1, 11.9,1,1, -7.885, 10602.450, 387.463, 52748.381 25/11/23,17:41:51,10,11,1, 11.9,1,1, -7.885, 10602.429, 387.461, 52748.398 25/11/23,17:41:51,11,11,1, 11.9,1,1, -7.885, 10602.437, 387.491, 52748.410 25/11/23,17:41:51,12,11,1, 11.9,1,1, -7.885, 10602.421, 387.494, 52748.412 25/11/23,17:41:51,13,11,1, 11.9,1,1, -7.885, 10602.424, 387.502, 52748.482 25/11/23,17:41:51,14,11,1, 11.9,1,1, -7.885, 10602.435, 387.516, 52748.410 25/11/23,17:41:51,15,11,1, 11.9,1,1, -7.885, 10602.419, 387.535, 52748.480 25/11/23,17:41:51,16,11,1, 11.9,1,1, -7.885, 10602.417, 387.554, 52748.385 25/11/23,17:41:51,17,11,1, 11.9,1,1, -7.885, 10602.415, 387.553, 52748.450 25/11/23,17:41:51,18,11,1, 11.9,1,1, -7.885, 10602.382, 387.575, 52748.471 25/11/23,17:41:51,19,11,1, 11.9,1,1, -7.885, 10602.368, 387.584, 52748.489 25/11/23,17:41:52,00,11,1, 12.0,1,1, -7.876, 10602.362, 387.584, 52748.489 25/11/23,17:41:52,01,11,1, 12.0,1,1, -7.876, 10602.359, 387.601, 52748.554 25/11/23,17:41:52,02,11,1, 12.0,1,1, -7.876, 10602.358, 387.646, 52748.492 25/11/23,17:41:52,03,11,1, 12.0,1,1, -7.876, 10602.342, 387.626, 52748.464 25/11/23,17:41:52,04,11,1, 12.0,1,1, -7.876, 10602.338, 387.663, 52748.571 25/11/23,17:41:52,05,11,1, 12.0,1,1, -7.876, 10602.333, 387.665, 52748.537 25/11/23,17:41:52,06,11,1, 12.0,1,1, -7.876, 10602.319, 387.681, 52748.538 25/11/23,17:41:52,07,11,1, 12.0,1,1, -7.876, 10602.319, 387.700, 52748.498 25/11/23,17:41:52,08,11,1, 12.0,1,1, -7.876, 10602.290, 387.710, 52748.573 25/11/23,17:41:52,09,11,1, 12.0,1,1, -7.876, 10602.314, 387.720, 52748.534 25/11/23,17:41:52,10,11,1, 12.0,1,1, -7.876, 10602.263, 387.712, 52748.460 25/11/23,17:41:52,11,11,1, 12.0,1,1, -7.876, 10602.305, 387.713, 52748.500 25/11/23,17:41:52,12,11,1, 12.0,1,1, -7.876, 10602.258, 387.766, 52748.571 25/11/23,17:41:52,13,11,1, 12.0,1,1, -7.876, 10602.265, 387.760, 52748.518 25/11/23,17:41:52,14,11,1, 12.0,1,1, -7.876, 10602.237, 387.785, 52748.511 25/11/23,17:41:52,15,11,1, 12.0,1,1, -7.876, 10602.234, 387.784, 52748.540 25/11/23,17:41:52,16,11,1, 12.0,1,1, -7.876, 10602.206, 387.799, 52748.576 25/11/23,17:41:52,17,11,1, 12.0,1,1, -7.876, 10602.202, 387.799, 52748.484 25/11/23,17:41:52,18,11,1, 12.0,1,1, -7.876, 10602.186, 387.833, 52748.486 25/11/23,17:41:52,19,11,1, 12.0,1,1, -7.876, 10602.164, 387.858, 52748.587 25/11/23,17:41:53,00,12,1, 12.0,1,1, -7.878, 10602.162, 387.858, 52748.587 25/11/23,17:41:53,01,12,1, 12.0,1,1, -7.878, 10602.203, 387.878, 52748.557 25/11/23,17:41:53,02,12,1, 12.0,1,1, -7.878, 10602.167, 387.857, 52748.564 25/11/23,17:41:53,03,12,1, 12.0,1,1, -7.878, 10602.180, 387.887, 52748.528 25/11/23,17:41:53,04,12,1, 12.0,1,1, -7.878, 10602.148, 387.900, 52748.596 25/11/23,17:41:53,05,12,1, 12.0,1,1, -7.878, 10602.154, 387.892, 52748.594 25/11/23,17:41:53,06,12,1, 12.0,1,1, -7.878, 10602.144, 387.912, 52748.556 25/11/23,17:41:53,07,12,1, 12.0,1,1, -7.878, 10602.156, 387.919, 52748.619 25/11/23,17:41:53,08,12,1, 12.0,1,1, -7.878, 10602.138, 387.926, 52748.588 25/11/23,17:41:53,09,12,1, 12.0,1,1, -7.878, 10602.128, 387.955, 52748.614 25/11/23,17:41:53,10,12,1, 12.0,1,1, -7.878, 10602.105, 387.986, 52748.651 25/11/23,17:41:53,11,12,1, 12.0,1,1, -7.878, 10602.112, 387.993, 52748.569 25/11/23,17:41:53,12,12,1, 12.0,1,1, -7.878, 10602.101, 387.993, 52748.654 25/11/23,17:41:53,13,12,1, 12.0,1,1, -7.878, 10602.091, 388.014, 52748.614 25/11/23,17:41:53,14,12,1, 12.0,1,1, -7.878, 10602.091, 388.014, 52748.607 25/11/23,17:41:53,15,12,1, 12.0,1,1, -7.878, 10602.073, 388.028, 52748.612 25/11/23,17:41:53,16,12,1, 12.0,1,1, -7.878, 10602.054, 388.020, 52748.603 25/11/23,17:41:53,17,12,1, 12.0,1,1, -7.878, 10602.054, 388.034, 52748.617 25/11/23,17:41:53,18,12,1, 12.0,1,1, -7.878, 10602.035, 388.040, 52748.613 25/11/23,17:41:53,19,12,1, 12.0,1,1, -7.878, 10602.037, 388.051, 52748.629 25/11/23,17:41:54,00,11,1, 11.9,1,1, -7.877, 10602.037, 388.051, 52748.629 25/11/23,17:41:54,01,11,1, 11.9,1,1, -7.877, 10602.027, 388.078, 52748.684 25/11/23,17:41:54,02,11,1, 11.9,1,1, -7.877, 10602.023, 388.097, 52748.677 25/11/23,17:41:54,03,11,1, 11.9,1,1, -7.877, 10602.025, 388.093, 52748.673 25/11/23,17:41:54,04,11,1, 11.9,1,1, -7.877, 10601.996, 388.080, 52748.616 25/11/23,17:41:54,05,11,1, 11.9,1,1, -7.877, 10602.006, 388.123, 52748.657 25/11/23,17:41:54,06,11,1, 11.9,1,1, -7.877, 10602.017, 388.123, 52748.730 25/11/23,17:41:54,07,11,1, 11.9,1,1, -7.877, 10601.996, 388.131, 52748.672 25/11/23,17:41:54,08,11,1, 11.9,1,1, -7.877, 10601.976, 388.160, 52748.642 25/11/23,17:41:54,09,11,1, 11.9,1,1, -7.877, 10601.964, 388.174, 52748.687 25/11/23,17:41:54,10,11,1, 11.9,1,1, -7.877, 10601.984, 388.178, 52748.677 25/11/23,17:41:54,11,11,1, 11.9,1,1, -7.877, 10601.962, 388.187, 52748.649 25/11/23,17:41:54,12,11,1, 11.9,1,1, -7.877, 10601.968, 388.214, 52748.641 25/11/23,17:41:54,13,11,1, 11.9,1,1, -7.877, 10601.922, 388.218, 52748.760 25/11/23,17:41:54,14,11,1, 11.9,1,1, -7.877, 10601.957, 388.243, 52748.708 25/11/23,17:41:54,15,11,1, 11.9,1,1, -7.877, 10601.938, 388.258, 52748.704 25/11/23,17:41:54,16,11,1, 11.9,1,1, -7.877, 10601.949, 388.244, 52748.716 25/11/23,17:41:54,17,11,1, 11.9,1,1, -7.877, 10601.928, 388.267, 52748.674 25/11/23,17:41:54,18,11,1, 11.9,1,1, -7.877, 10601.909, 388.292, 52748.669 25/11/23,17:41:54,19,11,1, 11.9,1,1, -7.877, 10601.918, 388.324, 52748.741 25/11/23,17:41:55,00,11,1, 12.0,1,1, -7.880, 10601.912, 388.324, 52748.741 25/11/23,17:41:55,01,11,1, 12.0,1,1, -7.880, 10601.911, 388.333, 52748.794 25/11/23,17:41:55,02,11,1, 12.0,1,1, -7.880, 10601.878, 388.338, 52748.785 25/11/23,17:41:55,03,11,1, 12.0,1,1, -7.880, 10601.926, 388.345, 52748.773 25/11/23,17:41:55,04,11,1, 12.0,1,1, -7.880, 10601.888, 388.339, 52748.701 25/11/23,17:41:55,05,11,1, 12.0,1,1, -7.880, 10601.896, 388.390, 52748.768 25/11/23,17:41:55,06,11,1, 12.0,1,1, -7.880, 10601.903, 388.377, 52748.743 25/11/23,17:41:55,07,11,1, 12.0,1,1, -7.880, 10601.870, 388.434, 52748.835 25/11/23,17:41:55,08,11,1, 12.0,1,1, -7.880, 10601.860, 388.420, 52748.873 25/11/23,17:41:55,09,11,1, 12.0,1,1, -7.880, 10601.869, 388.443, 52748.856 25/11/23,17:41:55,10,11,1, 12.0,1,1, -7.880, 10601.874, 388.420, 52748.733 25/11/23,17:41:55,11,11,1, 12.0,1,1, -7.880, 10601.851, 388.442, 52748.804 25/11/23,17:41:55,12,11,1, 12.0,1,1, -7.880, 10601.836, 388.469, 52748.753 25/11/23,17:41:55,13,11,1, 12.0,1,1, -7.880, 10601.838, 388.483, 52748.841 25/11/23,17:41:55,14,11,1, 12.0,1,1, -7.880, 10601.838, 388.508, 52748.902 25/11/23,17:41:55,15,11,1, 12.0,1,1, -7.880, 10601.831, 388.493, 52748.802 25/11/23,17:41:55,16,11,1, 12.0,1,1, -7.880, 10601.843, 388.530, 52748.759 25/11/23,17:41:55,17,11,1, 12.0,1,1, -7.880, 10601.838, 388.510, 52748.812 25/11/23,17:41:55,18,11,1, 12.0,1,1, -7.880, 10601.820, 388.537, 52748.803 25/11/23,17:41:55,19,11,1, 12.0,1,1, -7.880, 10601.851, 388.541, 52748.850 25/11/23,17:41:56,00,11,1, 11.9,1,1, -7.880, 10601.845, 388.541, 52748.850 25/11/23,17:41:56,01,11,1, 11.9,1,1, -7.880, 10601.846, 388.590, 52748.836 25/11/23,17:41:56,02,11,1, 11.9,1,1, -7.880, 10601.784, 388.581, 52748.796 25/11/23,17:41:56,03,11,1, 11.9,1,1, -7.880, 10601.811, 388.598, 52748.824 25/11/23,17:41:56,04,11,1, 11.9,1,1, -7.880, 10601.819, 388.601, 52748.805 25/11/23,17:41:56,05,11,1, 11.9,1,1, -7.880, 10601.814, 388.609, 52748.786 25/11/23,17:41:56,06,11,1, 11.9,1,1, -7.880, 10601.792, 388.651, 52748.803 25/11/23,17:41:56,07,11,1, 11.9,1,1, -7.880, 10601.819, 388.656, 52748.932 25/11/23,17:41:56,08,11,1, 11.9,1,1, -7.880, 10601.793, 388.672, 52748.832 25/11/23,17:41:56,09,11,1, 11.9,1,1, -7.880, 10601.796, 388.688, 52748.810 25/11/23,17:41:56,10,11,1, 11.9,1,1, -7.880, 10601.780, 388.697, 52748.859 25/11/23,17:41:56,11,11,1, 11.9,1,1, -7.880, 10601.758, 388.712, 52748.885 25/11/23,17:41:56,12,11,1, 11.9,1,1, -7.880, 10601.791, 388.718, 52748.794 25/11/23,17:41:56,13,11,1, 11.9,1,1, -7.880, 10601.772, 388.729, 52748.890 25/11/23,17:41:56,14,11,1, 11.9,1,1, -7.880, 10601.771, 388.752, 52748.971 25/11/23,17:41:56,15,11,1, 11.9,1,1, -7.880, 10601.774, 388.762, 52749.010 25/11/23,17:41:56,16,11,1, 11.9,1,1, -7.880, 10601.753, 388.771, 52748.858 25/11/23,17:41:56,17,11,1, 11.9,1,1, -7.880, 10601.764, 388.780, 52748.902 25/11/23,17:41:56,18,11,1, 11.9,1,1, -7.880, 10601.761, 388.790, 52748.925 25/11/23,17:41:56,19,11,1, 11.9,1,1, -7.880, 10601.745, 388.799, 52748.899 25/11/23,17:41:57,00,11,1, 12.0,1,1, -7.876, 10601.745, 388.799, 52748.899 25/11/23,17:41:57,01,11,1, 12.0,1,1, -7.876, 10601.803, 388.807, 52748.861 25/11/23,17:41:57,02,11,1, 12.0,1,1, -7.876, 10601.743, 388.876, 52749.011 25/11/23,17:41:57,03,11,1, 12.0,1,1, -7.876, 10601.754, 388.899, 52749.103 25/11/23,17:41:57,04,11,1, 12.0,1,1, -7.876, 10601.777, 388.913, 52749.022 25/11/23,17:41:57,05,11,1, 12.0,1,1, -7.876, 10601.755, 388.921, 52748.976 25/11/23,17:41:57,06,11,1, 12.0,1,1, -7.876, 10601.759, 388.923, 52749.017 25/11/23,17:41:57,07,11,1, 12.0,1,1, -7.876, 10601.749, 388.965, 52749.100 25/11/23,17:41:57,08,11,1, 12.0,1,1, -7.876, 10601.762, 388.975, 52749.065 25/11/23,17:41:57,09,11,1, 12.0,1,1, -7.876, 10601.730, 388.982, 52749.092 25/11/23,17:41:57,10,11,1, 12.0,1,1, -7.876, 10601.751, 388.983, 52749.095 25/11/23,17:41:57,11,11,1, 12.0,1,1, -7.876, 10601.741, 389.020, 52749.098 25/11/23,17:41:57,12,11,1, 12.0,1,1, -7.876, 10601.732, 389.020, 52749.042 25/11/23,17:41:57,13,11,1, 12.0,1,1, -7.876, 10601.724, 389.031, 52749.084 25/11/23,17:41:57,14,11,1, 12.0,1,1, -7.876, 10601.745, 389.042, 52749.065 25/11/23,17:41:57,15,11,1, 12.0,1,1, -7.876, 10601.728, 389.076, 52749.075 25/11/23,17:41:57,16,11,1, 12.0,1,1, -7.876, 10601.747, 389.114, 52749.135 25/11/23,17:41:57,17,11,1, 12.0,1,1, -7.876, 10601.751, 389.099, 52749.067 25/11/23,17:41:57,18,11,1, 12.0,1,1, -7.876, 10601.738, 389.105, 52749.169 25/11/23,17:41:57,19,11,1, 12.0,1,1, -7.876, 10601.735, 389.130, 52749.166 25/11/23,17:41:58,00,11,1, 11.9,1,1, -7.878, 10601.728, 389.130, 52749.166 25/11/23,17:41:58,01,11,1, 11.9,1,1, -7.878, 10601.710, 389.161, 52749.118 25/11/23,17:41:58,02,11,1, 11.9,1,1, -7.878, 10601.741, 389.183, 52749.119 25/11/23,17:41:58,03,11,1, 11.9,1,1, -7.878, 10601.739, 389.195, 52749.148 25/11/23,17:41:58,04,11,1, 11.9,1,1, -7.878, 10601.747, 389.201, 52749.095 25/11/23,17:41:58,05,11,1, 11.9,1,1, -7.878, 10601.717, 389.197, 52749.149 25/11/23,17:41:58,06,11,1, 11.9,1,1, -7.878, 10601.720, 389.208, 52749.092 25/11/23,17:41:58,07,11,1, 11.9,1,1, -7.878, 10601.734, 389.245, 52749.147 25/11/23,17:41:58,08,11,1, 11.9,1,1, -7.878, 10601.724, 389.257, 52749.147 25/11/23,17:41:58,09,11,1, 11.9,1,1, -7.878, 10601.715, 389.265, 52749.209 25/11/23,17:41:58,10,11,1, 11.9,1,1, -7.878, 10601.720, 389.274, 52749.131 25/11/23,17:41:58,11,11,1, 11.9,1,1, -7.878, 10601.729, 389.282, 52749.102 25/11/23,17:41:58,12,11,1, 11.9,1,1, -7.878, 10601.732, 389.303, 52749.183 25/11/23,17:41:58,13,11,1, 11.9,1,1, -7.878, 10601.724, 389.314, 52749.151 25/11/23,17:41:58,14,11,1, 11.9,1,1, -7.878, 10601.715, 389.331, 52749.160 25/11/23,17:41:58,15,11,1, 11.9,1,1, -7.878, 10601.717, 389.334, 52749.169 25/11/23,17:41:58,16,11,1, 11.9,1,1, -7.878, 10601.724, 389.368, 52749.204 25/11/23,17:41:58,17,11,1, 11.9,1,1, -7.878, 10601.727, 389.362, 52749.221 25/11/23,17:41:58,18,11,1, 11.9,1,1, -7.878, 10601.755, 389.377, 52749.285 25/11/23,17:41:58,19,11,1, 11.9,1,1, -7.878, 10601.745, 389.387, 52749.243 25/11/23,17:41:59,00,11,1, 12.0,1,1, -7.878, 10601.745, 389.387, 52749.243 25/11/23,17:41:59,01,11,1, 12.0,1,1, -7.878, 10601.738, 389.423, 52749.191 25/11/23,17:41:59,02,11,1, 12.0,1,1, -7.878, 10601.727, 389.407, 52749.273 25/11/23,17:41:59,03,11,1, 12.0,1,1, -7.878, 10601.742, 389.423, 52749.239 25/11/23,17:41:59,04,11,1, 12.0,1,1, -7.878, 10601.768, 389.428, 52749.147 25/11/23,17:41:59,05,11,1, 12.0,1,1, -7.878, 10601.712, 389.467, 52749.230 25/11/23,17:41:59,06,11,1, 12.0,1,1, -7.878, 10601.726, 389.445, 52749.221 25/11/23,17:41:59,07,11,1, 12.0,1,1, -7.878, 10601.726, 389.454, 52749.209 25/11/23,17:41:59,08,11,1, 12.0,1,1, -7.878, 10601.738, 389.448, 52749.184 25/11/23,17:41:59,09,11,1, 12.0,1,1, -7.878, 10601.743, 389.493, 52749.305 25/11/23,17:41:59,10,11,1, 12.0,1,1, -7.878, 10601.739, 389.483, 52749.259 25/11/23,17:41:59,11,11,1, 12.0,1,1, -7.878, 10601.734, 389.521, 52749.187 25/11/23,17:41:59,12,11,1, 12.0,1,1, -7.878, 10601.739, 389.501, 52749.177 25/11/23,17:41:59,13,11,1, 12.0,1,1, -7.878, 10601.747, 389.508, 52749.231 25/11/23,17:41:59,14,11,1, 12.0,1,1, -7.878, 10601.738, 389.534, 52749.248 25/11/23,17:41:59,15,11,1, 12.0,1,1, -7.878, 10601.727, 389.538, 52749.230 25/11/23,17:41:59,16,11,1, 12.0,1,1, -7.878, 10601.755, 389.528, 52749.266 25/11/23,17:41:59,17,11,1, 12.0,1,1, -7.878, 10601.754, 389.557, 52749.280 25/11/23,17:41:59,18,11,1, 12.0,1,1, -7.878, 10601.748, 389.543, 52749.152 25/11/23,17:41:59,19,11,1, 12.0,1,1, -7.878, 10601.771, 389.576, 52749.302 25/11/23,17:42:00,00,11,1, 12.0,1,1, -7.881, 10601.770, 389.576, 52749.302 25/11/23,17:42:00,01,11,1, 12.0,1,1, -7.881, 10601.771, 389.603, 52749.283 25/11/23,17:42:00,02,11,1, 12.0,1,1, -7.881, 10601.758, 389.591, 52749.278 25/11/23,17:42:00,03,11,1, 12.0,1,1, -7.881, 10601.765, 389.594, 52749.185 25/11/23,17:42:00,04,11,1, 12.0,1,1, -7.881, 10601.785, 389.621, 52749.212 25/11/23,17:42:00,05,11,1, 12.0,1,1, -7.881, 10601.760, 389.623, 52749.207 25/11/23,17:42:00,06,11,1, 12.0,1,1, -7.881, 10601.810, 389.616, 52749.144 25/11/23,17:42:00,07,11,1, 12.0,1,1, -7.881, 10601.795, 389.621, 52749.112 25/11/23,17:42:00,08,11,1, 12.0,1,1, -7.881, 10601.809, 389.651, 52749.159 25/11/23,17:42:00,09,11,1, 12.0,1,1, -7.881, 10601.788, 389.639, 52749.283 25/11/23,17:42:00,10,11,1, 12.0,1,1, -7.881, 10601.806, 389.651, 52749.219 25/11/23,17:42:00,11,11,1, 12.0,1,1, -7.881, 10601.820, 389.662, 52749.246 25/11/23,17:42:00,12,11,1, 12.0,1,1, -7.881, 10601.812, 389.661, 52749.179 25/11/23,17:42:00,13,11,1, 12.0,1,1, -7.881, 10601.819, 389.688, 52749.214 25/11/23,17:42:00,14,11,1, 12.0,1,1, -7.881, 10601.820, 389.669, 52749.231 25/11/23,17:42:00,15,11,1, 12.0,1,1, -7.881, 10601.812, 389.696, 52749.208 25/11/23,17:42:00,16,11,1, 12.0,1,1, -7.881, 10601.826, 389.696, 52749.250 25/11/23,17:42:00,17,11,1, 12.0,1,1, -7.881, 10601.839, 389.705, 52749.218 25/11/23,17:42:00,18,11,1, 12.0,1,1, -7.881, 10601.844, 389.713, 52749.246 25/11/23,17:42:00,19,11,1, 12.0,1,1, -7.881, 10601.846, 389.718, 52749.159 25/11/23,17:42:01,00,11,1, 11.9,1,1, -7.882, 10601.845, 389.718, 52749.159 25/11/23,17:42:01,01,11,1, 11.9,1,1, -7.882, 10601.844, 389.732, 52749.239 25/11/23,17:42:01,02,11,1, 11.9,1,1, -7.882, 10601.826, 389.765, 52749.219 25/11/23,17:42:01,03,11,1, 11.9,1,1, -7.882, 10601.827, 389.754, 52749.219 25/11/23,17:42:01,04,11,1, 11.9,1,1, -7.882, 10601.864, 389.754, 52749.168 25/11/23,17:42:01,05,11,1, 11.9,1,1, -7.882, 10601.853, 389.762, 52749.165 25/11/23,17:42:01,06,11,1, 11.9,1,1, -7.882, 10601.867, 389.748, 52749.161 25/11/23,17:42:01,07,11,1, 11.9,1,1, -7.882, 10601.855, 389.759, 52749.155 25/11/23,17:42:01,08,11,1, 11.9,1,1, -7.882, 10601.849, 389.760, 52749.202 25/11/23,17:42:01,09,11,1, 11.9,1,1, -7.882, 10601.823, 389.788, 52749.199 25/11/23,17:42:01,10,11,1, 11.9,1,1, -7.882, 10601.834, 389.800, 52749.243 25/11/23,17:42:01,11,11,1, 11.9,1,1, -7.882, 10601.797, 389.792, 52749.173 25/11/23,17:42:01,12,11,1, 11.9,1,1, -7.882, 10601.853, 389.792, 52749.196 25/11/23,17:42:01,13,11,1, 11.9,1,1, -7.882, 10601.813, 389.789, 52749.158 25/11/23,17:42:01,14,11,1, 11.9,1,1, -7.882, 10601.815, 389.783, 52749.209 25/11/23,17:42:01,15,11,1, 11.9,1,1, -7.882, 10601.837, 389.788, 52749.189 25/11/23,17:42:01,16,11,1, 11.9,1,1, -7.882, 10601.842, 389.776, 52749.277 25/11/23,17:42:01,17,11,1, 11.9,1,1, -7.882, 10601.800, 389.785, 52749.245 25/11/23,17:42:01,18,11,1, 11.9,1,1, -7.882, 10601.826, 389.783, 52749.200 25/11/23,17:42:01,19,11,1, 11.9,1,1, -7.882, 10601.828, 389.782, 52749.137 25/11/23,17:42:02,00,12,1, 11.9,1,1, -7.876, 10601.828, 389.782, 52749.137 25/11/23,17:42:02,01,12,1, 11.9,1,1, -7.876, 10601.811, 389.757, 52749.246 25/11/23,17:42:02,02,12,1, 11.9,1,1, -7.876, 10601.783, 389.748, 52749.222 25/11/23,17:42:02,03,12,1, 11.9,1,1, -7.876, 10601.754, 389.733, 52749.173 25/11/23,17:42:02,04,12,1, 11.9,1,1, -7.876, 10601.723, 389.712, 52749.193 25/11/23,17:42:02,05,12,1, 11.9,1,1, -7.876, 10601.706, 389.653, 52749.153 25/11/23,17:42:02,06,12,1, 11.9,1,1, -7.876, 10601.677, 389.626, 52749.144 25/11/23,17:42:02,07,12,1, 11.9,1,1, -7.876, 10601.654, 389.612, 52749.106 25/11/23,17:42:02,08,12,1, 11.9,1,1, -7.876, 10601.644, 389.621, 52749.134 25/11/23,17:42:02,09,12,1, 11.9,1,1, -7.876, 10601.625, 389.582, 52749.184 25/11/23,17:42:02,10,12,1, 11.9,1,1, -7.876, 10601.648, 389.610, 52749.202 25/11/23,17:42:02,11,12,1, 11.9,1,1, -7.876, 10601.642, 389.618, 52749.166 25/11/23,17:42:02,12,12,1, 11.9,1,1, -7.876, 10601.638, 389.629, 52749.224 25/11/23,17:42:02,13,12,1, 11.9,1,1, -7.876, 10601.666, 389.648, 52749.188 25/11/23,17:42:02,14,12,1, 11.9,1,1, -7.876, 10601.648, 389.664, 52749.167 25/11/23,17:42:02,15,12,1, 11.9,1,1, -7.876, 10601.635, 389.642, 52749.186 25/11/23,17:42:02,16,12,1, 11.9,1,1, -7.876, 10601.634, 389.650, 52749.216 25/11/23,17:42:02,17,12,1, 11.9,1,1, -7.876, 10601.641, 389.673, 52749.176 25/11/23,17:42:02,18,12,1, 11.9,1,1, -7.876, 10601.625, 389.637, 52749.122 25/11/23,17:42:02,19,12,1, 11.9,1,1, -7.876, 10601.630, 389.665, 52749.228 25/11/23,17:42:03,00,12,1, 11.9,1,1, -7.876, 10601.628, 389.665, 52749.228 25/11/23,17:42:03,01,12,1, 11.9,1,1, -7.876, 10601.671, 389.705, 52749.123 25/11/23,17:42:03,02,12,1, 11.9,1,1, -7.876, 10601.681, 389.713, 52749.237 25/11/23,17:42:03,03,12,1, 11.9,1,1, -7.876, 10601.708, 389.733, 52749.280 25/11/23,17:42:03,04,12,1, 11.9,1,1, -7.876, 10601.734, 389.773, 52749.215 25/11/23,17:42:03,05,12,1, 11.9,1,1, -7.876, 10601.725, 389.783, 52749.202 25/11/23,17:42:03,06,12,1, 11.9,1,1, -7.876, 10601.796, 389.825, 52749.223 25/11/23,17:42:03,07,12,1, 11.9,1,1, -7.876, 10601.777, 389.820, 52749.162 25/11/23,17:42:03,08,12,1, 11.9,1,1, -7.876, 10601.782, 389.816, 52749.180 25/11/23,17:42:03,09,12,1, 11.9,1,1, -7.876, 10601.814, 389.840, 52749.192 25/11/23,17:42:03,10,12,1, 11.9,1,1, -7.876, 10601.785, 389.857, 52749.180 25/11/23,17:42:03,11,12,1, 11.9,1,1, -7.876, 10601.811, 389.834, 52749.218 25/11/23,17:42:03,12,12,1, 11.9,1,1, -7.876, 10601.792, 389.848, 52749.241 25/11/23,17:42:03,13,12,1, 11.9,1,1, -7.876, 10601.782, 389.840, 52749.254 25/11/23,17:42:03,14,12,1, 11.9,1,1, -7.876, 10601.802, 389.842, 52749.180 25/11/23,17:42:03,15,12,1, 11.9,1,1, -7.876, 10601.826, 389.867, 52749.187 25/11/23,17:42:03,16,12,1, 11.9,1,1, -7.876, 10601.836, 389.864, 52749.169 25/11/23,17:42:03,17,12,1, 11.9,1,1, -7.876, 10601.819, 389.889, 52749.223 25/11/23,17:42:03,18,12,1, 11.9,1,1, -7.876, 10601.826, 389.921, 52749.232 25/11/23,17:42:03,19,12,1, 11.9,1,1, -7.876, 10601.836, 389.927, 52749.203 25/11/23,17:42:04,00,12,1, 11.9,1,1, -7.881, 10601.828, 389.927, 52749.203 25/11/23,17:42:04,01,12,1, 11.9,1,1, -7.881, 10601.831, 389.948, 52749.221 25/11/23,17:42:04,02,12,1, 11.9,1,1, -7.881, 10601.834, 389.943, 52749.194 25/11/23,17:42:04,03,12,1, 11.9,1,1, -7.881, 10601.841, 389.982, 52749.281 25/11/23,17:42:04,04,12,1, 11.9,1,1, -7.881, 10601.844, 389.996, 52749.259 25/11/23,17:42:04,05,12,1, 11.9,1,1, -7.881, 10601.852, 389.987, 52749.269 25/11/23,17:42:04,06,12,1, 11.9,1,1, -7.881, 10601.829, 390.001, 52749.249 25/11/23,17:42:04,07,12,1, 11.9,1,1, -7.881, 10601.839, 389.999, 52749.176 25/11/23,17:42:04,08,12,1, 11.9,1,1, -7.881, 10601.849, 390.010, 52749.178 25/11/23,17:42:04,09,12,1, 11.9,1,1, -7.881, 10601.822, 389.996, 52749.255 25/11/23,17:42:04,10,12,1, 11.9,1,1, -7.881, 10601.836, 390.009, 52749.277 25/11/23,17:42:04,11,12,1, 11.9,1,1, -7.881, 10601.798, 389.999, 52749.268 25/11/23,17:42:04,12,12,1, 11.9,1,1, -7.881, 10601.782, 389.977, 52749.190 25/11/23,17:42:04,13,12,1, 11.9,1,1, -7.881, 10601.789, 389.990, 52749.221 25/11/23,17:42:04,14,12,1, 11.9,1,1, -7.881, 10601.776, 389.967, 52749.148 25/11/23,17:42:04,15,12,1, 11.9,1,1, -7.881, 10601.742, 389.971, 52749.154 25/11/23,17:42:04,16,12,1, 11.9,1,1, -7.881, 10601.751, 389.964, 52749.224 25/11/23,17:42:04,17,12,1, 11.9,1,1, -7.881, 10601.735, 389.955, 52749.242 25/11/23,17:42:04,18,12,1, 11.9,1,1, -7.881, 10601.735, 389.980, 52749.236 25/11/23,17:42:04,19,12,1, 11.9,1,1, -7.881, 10601.751, 389.974, 52749.201 25/11/23,17:42:05,00,12,1, 11.9,1,1, -7.875, 10601.745, 389.974, 52749.201 25/11/23,17:42:05,01,12,1, 11.9,1,1, -7.875, 10601.734, 389.985, 52749.257 25/11/23,17:42:05,02,12,1, 11.9,1,1, -7.875, 10601.737, 389.979, 52749.229 25/11/23,17:42:05,03,12,1, 11.9,1,1, -7.875, 10601.748, 390.003, 52749.261 25/11/23,17:42:05,04,12,1, 11.9,1,1, -7.875, 10601.763, 390.033, 52749.300 25/11/23,17:42:05,05,12,1, 11.9,1,1, -7.875, 10601.735, 390.001, 52749.233 25/11/23,17:42:05,06,12,1, 11.9,1,1, -7.875, 10601.730, 390.014, 52749.258 25/11/23,17:42:05,07,12,1, 11.9,1,1, -7.875, 10601.727, 390.031, 52749.190 25/11/23,17:42:05,08,12,1, 11.9,1,1, -7.875, 10601.710, 390.002, 52749.204 25/11/23,17:42:05,09,12,1, 11.9,1,1, -7.875, 10601.725, 389.999, 52749.252 25/11/23,17:42:05,10,12,1, 11.9,1,1, -7.875, 10601.705, 389.996, 52749.229 25/11/23,17:42:05,11,12,1, 11.9,1,1, -7.875, 10601.699, 389.995, 52749.197 25/11/23,17:42:05,12,12,1, 11.9,1,1, -7.875, 10601.688, 390.030, 52749.251 25/11/23,17:42:05,13,12,1, 11.9,1,1, -7.875, 10601.695, 390.048, 52749.231 25/11/23,17:42:05,14,12,1, 11.9,1,1, -7.875, 10601.656, 390.016, 52749.209 25/11/23,17:42:05,15,12,1, 11.9,1,1, -7.875, 10601.650, 390.012, 52749.200 25/11/23,17:42:05,16,12,1, 11.9,1,1, -7.875, 10601.652, 390.024, 52749.187 25/11/23,17:42:05,17,12,1, 11.9,1,1, -7.875, 10601.643, 390.025, 52749.225 25/11/23,17:42:05,18,12,1, 11.9,1,1, -7.875, 10601.617, 389.995, 52749.182 25/11/23,17:42:05,19,12,1, 11.9,1,1, -7.875, 10601.594, 390.025, 52749.185 25/11/23,17:42:06,00,12,1, 11.9,1,1, -7.880, 10601.586, 390.025, 52749.185 25/11/23,17:42:06,01,12,1, 11.9,1,1, -7.880, 10601.582, 389.966, 52749.302 25/11/23,17:42:06,02,12,1, 11.9,1,1, -7.880, 10601.548, 389.927, 52749.140 25/11/23,17:42:06,03,12,1, 11.9,1,1, -7.880, 10601.528, 389.932, 52749.254 25/11/23,17:42:06,04,12,1, 11.9,1,1, -7.880, 10601.512, 389.901, 52749.199 25/11/23,17:42:06,05,12,1, 11.9,1,1, -7.880, 10601.493, 389.878, 52749.152 25/11/23,17:42:06,06,12,1, 11.9,1,1, -7.880, 10601.487, 389.869, 52749.191 25/11/23,17:42:06,07,12,1, 11.9,1,1, -7.880, 10601.462, 389.873, 52749.217 25/11/23,17:42:06,08,12,1, 11.9,1,1, -7.880, 10601.439, 389.842, 52749.169 25/11/23,17:42:06,09,12,1, 11.9,1,1, -7.880, 10601.437, 389.849, 52749.179 25/11/23,17:42:06,10,12,1, 11.9,1,1, -7.880, 10601.423, 389.870, 52749.174 25/11/23,17:42:06,11,12,1, 11.9,1,1, -7.880, 10601.449, 389.920, 52749.294 25/11/23,17:42:06,12,12,1, 11.9,1,1, -7.880, 10601.476, 389.917, 52749.199 25/11/23,17:42:06,13,12,1, 11.9,1,1, -7.880, 10601.431, 389.933, 52749.217 25/11/23,17:42:06,14,12,1, 11.9,1,1, -7.880, 10601.466, 389.948, 52749.240 25/11/23,17:42:06,15,12,1, 11.9,1,1, -7.880, 10601.457, 389.930, 52749.154 25/11/23,17:42:06,16,12,1, 11.9,1,1, -7.880, 10601.434, 389.941, 52749.202 25/11/23,17:42:06,17,12,1, 11.9,1,1, -7.880, 10601.450, 389.953, 52749.238 25/11/23,17:42:06,18,12,1, 11.9,1,1, -7.880, 10601.435, 389.950, 52749.242 25/11/23,17:42:06,19,12,1, 11.9,1,1, -7.880, 10601.436, 389.942, 52749.218 25/11/23,17:42:07,00,12,1, 11.9,1,1, -7.872, 10601.436, 389.942, 52749.218 25/11/23,17:42:07,01,12,1, 11.9,1,1, -7.872, 10601.386, 389.912, 52749.193 25/11/23,17:42:07,02,12,1, 11.9,1,1, -7.872, 10601.372, 389.918, 52749.152 25/11/23,17:42:07,03,12,1, 11.9,1,1, -7.872, 10601.358, 389.907, 52749.175 25/11/23,17:42:07,04,12,1, 11.9,1,1, -7.872, 10601.371, 389.927, 52749.178 25/11/23,17:42:07,05,12,1, 11.9,1,1, -7.872, 10601.352, 389.946, 52749.264 25/11/23,17:42:07,06,12,1, 11.9,1,1, -7.872, 10601.347, 389.952, 52749.259 25/11/23,17:42:07,07,12,1, 11.9,1,1, -7.872, 10601.375, 389.971, 52749.264 25/11/23,17:42:07,08,12,1, 11.9,1,1, -7.872, 10601.359, 390.007, 52749.218 25/11/23,17:42:07,09,12,1, 11.9,1,1, -7.872, 10601.383, 390.012, 52749.254 25/11/23,17:42:07,10,12,1, 11.9,1,1, -7.872, 10601.379, 390.034, 52749.276 25/11/23,17:42:07,11,12,1, 11.9,1,1, -7.872, 10601.381, 390.065, 52749.233 25/11/23,17:42:07,12,12,1, 11.9,1,1, -7.872, 10601.407, 390.102, 52749.249 25/11/23,17:42:07,13,12,1, 11.9,1,1, -7.872, 10601.387, 390.114, 52749.286 25/11/23,17:42:07,14,12,1, 11.9,1,1, -7.872, 10601.404, 390.116, 52749.210 25/11/23,17:42:07,15,12,1, 11.9,1,1, -7.872, 10601.416, 390.108, 52749.274 25/11/23,17:42:07,16,12,1, 11.9,1,1, -7.872, 10601.400, 390.115, 52749.239 25/11/23,17:42:07,17,12,1, 11.9,1,1, -7.872, 10601.405, 390.124, 52749.275 25/11/23,17:42:07,18,12,1, 11.9,1,1, -7.872, 10601.382, 390.157, 52749.264 25/11/23,17:42:07,19,12,1, 11.9,1,1, -7.872, 10601.413, 390.147, 52749.225 25/11/23,17:42:08,00,11,1, 12.0,1,1, -7.877, 10601.411, 390.147, 52749.225 25/11/23,17:42:08,01,11,1, 12.0,1,1, -7.877, 10601.405, 390.186, 52749.291 25/11/23,17:42:08,02,11,1, 12.0,1,1, -7.877, 10601.419, 390.203, 52749.265 25/11/23,17:42:08,03,11,1, 12.0,1,1, -7.877, 10601.452, 390.197, 52749.137 25/11/23,17:42:08,04,11,1, 12.0,1,1, -7.877, 10601.454, 390.234, 52749.169 25/11/23,17:42:08,05,11,1, 12.0,1,1, -7.877, 10601.429, 390.258, 52749.364 25/11/23,17:42:08,06,11,1, 12.0,1,1, -7.877, 10601.448, 390.296, 52749.323 25/11/23,17:42:08,07,11,1, 12.0,1,1, -7.877, 10601.459, 390.284, 52749.361 25/11/23,17:42:08,08,11,1, 12.0,1,1, -7.877, 10601.462, 390.299, 52749.358 25/11/23,17:42:08,09,11,1, 12.0,1,1, -7.877, 10601.492, 390.295, 52749.388 25/11/23,17:42:08,10,11,1, 12.0,1,1, -7.877, 10601.493, 390.354, 52749.307 25/11/23,17:42:08,11,11,1, 12.0,1,1, -7.877, 10601.476, 390.339, 52749.358 25/11/23,17:42:08,12,11,1, 12.0,1,1, -7.877, 10601.494, 390.357, 52749.334 25/11/23,17:42:08,13,11,1, 12.0,1,1, -7.877, 10601.477, 390.384, 52749.344 25/11/23,17:42:08,14,11,1, 12.0,1,1, -7.877, 10601.491, 390.402, 52749.363 25/11/23,17:42:08,15,11,1, 12.0,1,1, -7.877, 10601.476, 390.392, 52749.266 25/11/23,17:42:08,16,11,1, 12.0,1,1, -7.877, 10601.508, 390.420, 52749.343 25/11/23,17:42:08,17,11,1, 12.0,1,1, -7.877, 10601.511, 390.429, 52749.358 25/11/23,17:42:08,18,11,1, 12.0,1,1, -7.877, 10601.504, 390.439, 52749.368 25/11/23,17:42:08,19,11,1, 12.0,1,1, -7.877, 10601.508, 390.448, 52749.400 25/11/23,17:42:09,00,12,1, 12.0,1,1, -7.880, 10601.503, 390.448, 52749.400 25/11/23,17:42:09,01,12,1, 12.0,1,1, -7.880, 10601.533, 390.449, 52749.326 25/11/23,17:42:09,02,12,1, 12.0,1,1, -7.880, 10601.520, 390.488, 52749.364 25/11/23,17:42:09,03,12,1, 12.0,1,1, -7.880, 10601.536, 390.507, 52749.383 25/11/23,17:42:09,04,12,1, 12.0,1,1, -7.880, 10601.533, 390.500, 52749.423 25/11/23,17:42:09,05,12,1, 12.0,1,1, -7.880, 10601.535, 390.517, 52749.393 25/11/23,17:42:09,06,12,1, 12.0,1,1, -7.880, 10601.558, 390.506, 52749.452 25/11/23,17:42:09,07,12,1, 12.0,1,1, -7.880, 10601.514, 390.534, 52749.374 25/11/23,17:42:09,08,12,1, 12.0,1,1, -7.880, 10601.534, 390.544, 52749.401 25/11/23,17:42:09,09,12,1, 12.0,1,1, -7.880, 10601.538, 390.544, 52749.391 25/11/23,17:42:09,10,12,1, 12.0,1,1, -7.880, 10601.560, 390.558, 52749.412 25/11/23,17:42:09,11,12,1, 12.0,1,1, -7.880, 10601.569, 390.553, 52749.349 25/11/23,17:42:09,12,12,1, 12.0,1,1, -7.880, 10601.565, 390.601, 52749.408 25/11/23,17:42:09,13,12,1, 12.0,1,1, -7.880, 10601.546, 390.608, 52749.406 25/11/23,17:42:09,14,12,1, 12.0,1,1, -7.880, 10601.588, 390.608, 52749.436 25/11/23,17:42:09,15,12,1, 12.0,1,1, -7.880, 10601.596, 390.628, 52749.381 25/11/23,17:42:09,16,12,1, 12.0,1,1, -7.880, 10601.591, 390.662, 52749.484 25/11/23,17:42:09,17,12,1, 12.0,1,1, -7.880, 10601.614, 390.671, 52749.494 25/11/23,17:42:09,18,12,1, 12.0,1,1, -7.880, 10601.613, 390.699, 52749.551 25/11/23,17:42:09,19,12,1, 12.0,1,1, -7.880, 10601.609, 390.686, 52749.450 25/11/23,17:42:10,00,11,1, 11.9,1,1, -7.880, 10601.603, 390.686, 52749.450 25/11/23,17:42:10,01,11,1, 11.9,1,1, -7.880, 10601.630, 390.711, 52749.552 25/11/23,17:42:10,02,11,1, 11.9,1,1, -7.880, 10601.637, 390.724, 52749.524 25/11/23,17:42:10,03,11,1, 11.9,1,1, -7.880, 10601.656, 390.712, 52749.538 25/11/23,17:42:10,04,11,1, 11.9,1,1, -7.880, 10601.678, 390.749, 52749.506 25/11/23,17:42:10,05,11,1, 11.9,1,1, -7.880, 10601.664, 390.750, 52749.537 25/11/23,17:42:10,06,11,1, 11.9,1,1, -7.880, 10601.669, 390.770, 52749.583 25/11/23,17:42:10,07,11,1, 11.9,1,1, -7.880, 10601.682, 390.805, 52749.558 25/11/23,17:42:10,08,11,1, 11.9,1,1, -7.880, 10601.682, 390.764, 52749.464 25/11/23,17:42:10,09,11,1, 11.9,1,1, -7.880, 10601.695, 390.819, 52749.502 25/11/23,17:42:10,10,11,1, 11.9,1,1, -7.880, 10601.684, 390.818, 52749.557 25/11/23,17:42:10,11,11,1, 11.9,1,1, -7.880, 10601.691, 390.834, 52749.530 25/11/23,17:42:10,12,11,1, 11.9,1,1, -7.880, 10601.682, 390.819, 52749.566 25/11/23,17:42:10,13,11,1, 11.9,1,1, -7.880, 10601.706, 390.834, 52749.503 25/11/23,17:42:10,14,11,1, 11.9,1,1, -7.880, 10601.704, 390.850, 52749.585 25/11/23,17:42:10,15,11,1, 11.9,1,1, -7.880, 10601.666, 390.869, 52749.592 25/11/23,17:42:10,16,11,1, 11.9,1,1, -7.880, 10601.714, 390.860, 52749.509 25/11/23,17:42:10,17,11,1, 11.9,1,1, -7.880, 10601.681, 390.841, 52749.583 25/11/23,17:42:10,18,11,1, 11.9,1,1, -7.880, 10601.702, 390.857, 52749.606 25/11/23,17:42:10,19,11,1, 11.9,1,1, -7.880, 10601.731, 390.876, 52749.563 25/11/23,17:42:11,00,11,1, 11.9,1,1, -7.877, 10601.728, 390.876, 52749.563 25/11/23,17:42:11,01,11,1, 11.9,1,1, -7.877, 10601.732, 390.879, 52749.625 25/11/23,17:42:11,02,11,1, 11.9,1,1, -7.877, 10601.754, 390.885, 52749.538 25/11/23,17:42:11,03,11,1, 11.9,1,1, -7.877, 10601.744, 390.925, 52749.589 25/11/23,17:42:11,04,11,1, 11.9,1,1, -7.877, 10601.735, 390.934, 52749.582 25/11/23,17:42:11,05,11,1, 11.9,1,1, -7.877, 10601.757, 390.923, 52749.572 25/11/23,17:42:11,06,11,1, 11.9,1,1, -7.877, 10601.762, 390.943, 52749.602 25/11/23,17:42:11,07,11,1, 11.9,1,1, -7.877, 10601.793, 390.933, 52749.624 25/11/23,17:42:11,08,11,1, 11.9,1,1, -7.877, 10601.783, 390.965, 52749.588 25/11/23,17:42:11,09,11,1, 11.9,1,1, -7.877, 10601.819, 390.980, 52749.632 25/11/23,17:42:11,10,11,1, 11.9,1,1, -7.877, 10601.779, 390.985, 52749.653 25/11/23,17:42:11,11,11,1, 11.9,1,1, -7.877, 10601.809, 391.007, 52749.648 25/11/23,17:42:11,12,11,1, 11.9,1,1, -7.877, 10601.824, 391.047, 52749.640 25/11/23,17:42:11,13,11,1, 11.9,1,1, -7.877, 10601.813, 391.077, 52749.647 25/11/23,17:42:11,14,11,1, 11.9,1,1, -7.877, 10601.858, 391.075, 52749.711 25/11/23,17:42:11,15,11,1, 11.9,1,1, -7.877, 10601.882, 391.080, 52749.589 25/11/23,17:42:11,16,11,1, 11.9,1,1, -7.877, 10601.871, 391.102, 52749.620 25/11/23,17:42:11,17,11,1, 11.9,1,1, -7.877, 10601.869, 391.121, 52749.740 25/11/23,17:42:11,18,11,1, 11.9,1,1, -7.877, 10601.904, 391.129, 52749.591 25/11/23,17:42:11,19,11,1, 11.9,1,1, -7.877, 10601.907, 391.171, 52749.656 25/11/23,17:42:12,00,11,1, 11.9,1,1, -7.881, 10601.903, 391.171, 52749.656 25/11/23,17:42:12,01,11,1, 11.9,1,1, -7.881, 10601.926, 391.205, 52749.725 25/11/23,17:42:12,02,11,1, 11.9,1,1, -7.881, 10601.927, 391.195, 52749.688 25/11/23,17:42:12,03,11,1, 11.9,1,1, -7.881, 10601.949, 391.214, 52749.714 25/11/23,17:42:12,04,11,1, 11.9,1,1, -7.881, 10601.983, 391.225, 52749.696 25/11/23,17:42:12,05,11,1, 11.9,1,1, -7.881, 10601.992, 391.258, 52749.735 25/11/23,17:42:12,06,11,1, 11.9,1,1, -7.881, 10601.982, 391.280, 52749.707 25/11/23,17:42:12,07,11,1, 11.9,1,1, -7.881, 10602.004, 391.265, 52749.731 25/11/23,17:42:12,08,11,1, 11.9,1,1, -7.881, 10601.988, 391.310, 52749.721 25/11/23,17:42:12,09,11,1, 11.9,1,1, -7.881, 10602.014, 391.319, 52749.704 25/11/23,17:42:12,10,11,1, 11.9,1,1, -7.881, 10602.040, 391.319, 52749.749 25/11/23,17:42:12,11,11,1, 11.9,1,1, -7.881, 10602.044, 391.336, 52749.772 25/11/23,17:42:12,12,11,1, 11.9,1,1, -7.881, 10602.049, 391.372, 52749.808 25/11/23,17:42:12,13,11,1, 11.9,1,1, -7.881, 10602.047, 391.378, 52749.737 25/11/23,17:42:12,14,11,1, 11.9,1,1, -7.881, 10602.067, 391.415, 52749.796 25/11/23,17:42:12,15,11,1, 11.9,1,1, -7.881, 10602.069, 391.422, 52749.783 25/11/23,17:42:12,16,11,1, 11.9,1,1, -7.881, 10602.074, 391.443, 52749.816 25/11/23,17:42:12,17,11,1, 11.9,1,1, -7.881, 10602.106, 391.465, 52749.784 25/11/23,17:42:12,18,11,1, 11.9,1,1, -7.881, 10602.073, 391.505, 52750.074 25/11/23,17:42:12,19,11,1, 11.9,1,1, -7.881, 10602.098, 391.507, 52749.871 25/11/23,17:42:13,00,11,1, 12.0,1,1, -7.877, 10602.095, 391.507, 52749.871 25/11/23,17:42:13,01,11,1, 12.0,1,1, -7.877, 10602.102, 391.545, 52749.867 25/11/23,17:42:13,02,11,1, 12.0,1,1, -7.877, 10602.102, 391.551, 52749.847 25/11/23,17:42:13,03,11,1, 12.0,1,1, -7.877, 10602.145, 391.562, 52749.780 25/11/23,17:42:13,04,11,1, 12.0,1,1, -7.877, 10602.141, 391.589, 52749.826 25/11/23,17:42:13,05,11,1, 12.0,1,1, -7.877, 10602.133, 391.591, 52749.862 25/11/23,17:42:13,06,11,1, 12.0,1,1, -7.877, 10602.163, 391.626, 52749.883 25/11/23,17:42:13,07,11,1, 12.0,1,1, -7.877, 10602.157, 391.650, 52749.880 25/11/23,17:42:13,08,11,1, 12.0,1,1, -7.877, 10602.167, 391.650, 52749.868 25/11/23,17:42:13,09,11,1, 12.0,1,1, -7.877, 10602.175, 391.667, 52749.857 25/11/23,17:42:13,10,11,1, 12.0,1,1, -7.877, 10602.181, 391.709, 52749.887 25/11/23,17:42:13,11,11,1, 12.0,1,1, -7.877, 10602.189, 391.692, 52749.858 25/11/23,17:42:13,12,11,1, 12.0,1,1, -7.877, 10602.177, 391.730, 52749.927 25/11/23,17:42:13,13,11,1, 12.0,1,1, -7.877, 10602.189, 391.756, 52749.937 25/11/23,17:42:13,14,11,1, 12.0,1,1, -7.877, 10602.223, 391.782, 52749.953 25/11/23,17:42:13,15,11,1, 12.0,1,1, -7.877, 10602.204, 391.800, 52749.913 25/11/23,17:42:13,16,11,1, 12.0,1,1, -7.877, 10602.220, 391.837, 52749.912 25/11/23,17:42:13,17,11,1, 12.0,1,1, -7.877, 10602.213, 391.828, 52749.902 25/11/23,17:42:13,18,11,1, 12.0,1,1, -7.877, 10602.220, 391.871, 52750.003 25/11/23,17:42:13,19,11,1, 12.0,1,1, -7.877, 10602.247, 391.898, 52749.996 25/11/23,17:42:14,00,11,1, 12.0,1,1, -7.881, 10602.245, 391.898, 52749.996 25/11/23,17:42:14,01,11,1, 12.0,1,1, -7.881, 10602.228, 391.908, 52749.949 25/11/23,17:42:14,02,11,1, 12.0,1,1, -7.881, 10602.252, 391.906, 52749.990 25/11/23,17:42:14,03,11,1, 12.0,1,1, -7.881, 10602.220, 391.934, 52750.077 25/11/23,17:42:14,04,11,1, 12.0,1,1, -7.881, 10602.242, 391.962, 52749.949 25/11/23,17:42:14,05,11,1, 12.0,1,1, -7.881, 10602.256, 391.973, 52749.974 25/11/23,17:42:14,06,11,1, 12.0,1,1, -7.881, 10602.248, 392.004, 52749.961 25/11/23,17:42:14,07,11,1, 12.0,1,1, -7.881, 10602.239, 392.034, 52749.932 25/11/23,17:42:14,08,11,1, 12.0,1,1, -7.881, 10602.240, 392.050, 52749.978 25/11/23,17:42:14,09,11,1, 12.0,1,1, -7.881, 10602.256, 392.084, 52750.030 25/11/23,17:42:14,10,11,1, 12.0,1,1, -7.881, 10602.258, 392.098, 52749.995 25/11/23,17:42:14,11,11,1, 12.0,1,1, -7.881, 10602.251, 392.112, 52750.067 25/11/23,17:42:14,12,11,1, 12.0,1,1, -7.881, 10602.251, 392.167, 52750.053 25/11/23,17:42:14,13,11,1, 12.0,1,1, -7.881, 10602.271, 392.155, 52750.016 25/11/23,17:42:14,14,11,1, 12.0,1,1, -7.881, 10602.245, 392.173, 52750.097 25/11/23,17:42:14,15,11,1, 12.0,1,1, -7.881, 10602.257, 392.194, 52750.105 25/11/23,17:42:14,16,11,1, 12.0,1,1, -7.881, 10602.270, 392.223, 52750.128 25/11/23,17:42:14,17,11,1, 12.0,1,1, -7.881, 10602.269, 392.231, 52750.069 25/11/23,17:42:14,18,11,1, 12.0,1,1, -7.881, 10602.256, 392.242, 52750.130 25/11/23,17:42:14,19,11,1, 12.0,1,1, -7.881, 10602.257, 392.268, 52750.097 25/11/23,17:42:15,00,11,1, 11.9,1,1, -7.878, 10602.254, 392.268, 52750.097 25/11/23,17:42:15,01,11,1, 11.9,1,1, -7.878, 10602.262, 392.293, 52750.117 25/11/23,17:42:15,02,11,1, 11.9,1,1, -7.878, 10602.245, 392.336, 52750.192 25/11/23,17:42:15,03,11,1, 11.9,1,1, -7.878, 10602.256, 392.360, 52750.122 25/11/23,17:42:15,04,11,1, 11.9,1,1, -7.878, 10602.243, 392.362, 52750.114 25/11/23,17:42:15,05,11,1, 11.9,1,1, -7.878, 10602.247, 392.388, 52750.103 25/11/23,17:42:15,06,11,1, 11.9,1,1, -7.878, 10602.251, 392.399, 52750.177 25/11/23,17:42:15,07,11,1, 11.9,1,1, -7.878, 10602.270, 392.402, 52750.100 25/11/23,17:42:15,08,11,1, 11.9,1,1, -7.878, 10602.275, 392.430, 52750.114 25/11/23,17:42:15,09,11,1, 11.9,1,1, -7.878, 10602.234, 392.441, 52750.250 25/11/23,17:42:15,10,11,1, 11.9,1,1, -7.878, 10602.261, 392.465, 52750.250 25/11/23,17:42:15,11,11,1, 11.9,1,1, -7.878, 10602.269, 392.471, 52750.221 25/11/23,17:42:15,12,11,1, 11.9,1,1, -7.878, 10602.242, 392.498, 52750.285 25/11/23,17:42:15,13,11,1, 11.9,1,1, -7.878, 10602.254, 392.546, 52750.209 25/11/23,17:42:15,14,11,1, 11.9,1,1, -7.878, 10602.238, 392.528, 52750.185 25/11/23,17:42:15,15,11,1, 11.9,1,1, -7.878, 10602.261, 392.570, 52750.181 25/11/23,17:42:15,16,11,1, 11.9,1,1, -7.878, 10602.253, 392.589, 52750.243 25/11/23,17:42:15,17,11,1, 11.9,1,1, -7.878, 10602.263, 392.595, 52750.274 25/11/23,17:42:15,18,11,1, 11.9,1,1, -7.878, 10602.262, 392.612, 52750.224 25/11/23,17:42:15,19,11,1, 11.9,1,1, -7.878, 10602.249, 392.630, 52750.247 25/11/23,17:42:16,00,11,1, 11.9,1,1, -7.875, 10602.245, 392.630, 52750.247 25/11/23,17:42:16,01,11,1, 11.9,1,1, -7.875, 10602.240, 392.663, 52750.244 25/11/23,17:42:16,02,11,1, 11.9,1,1, -7.875, 10602.244, 392.687, 52750.217 25/11/23,17:42:16,03,11,1, 11.9,1,1, -7.875, 10602.233, 392.714, 52750.249 25/11/23,17:42:16,04,11,1, 11.9,1,1, -7.875, 10602.245, 392.709, 52750.241 25/11/23,17:42:16,05,11,1, 11.9,1,1, -7.875, 10602.234, 392.749, 52750.205 25/11/23,17:42:16,06,11,1, 11.9,1,1, -7.875, 10602.226, 392.755, 52750.285 25/11/23,17:42:16,07,11,1, 11.9,1,1, -7.875, 10602.231, 392.772, 52750.264 25/11/23,17:42:16,08,11,1, 11.9,1,1, -7.875, 10602.228, 392.784, 52750.293 25/11/23,17:42:16,09,11,1, 11.9,1,1, -7.875, 10602.260, 392.795, 52750.250 25/11/23,17:42:16,10,11,1, 11.9,1,1, -7.875, 10602.217, 392.796, 52750.272 25/11/23,17:42:16,11,11,1, 11.9,1,1, -7.875, 10602.211, 392.817, 52750.265 25/11/23,17:42:16,12,11,1, 11.9,1,1, -7.875, 10602.208, 392.814, 52750.306 25/11/23,17:42:16,13,11,1, 11.9,1,1, -7.875, 10602.196, 392.862, 52750.388 25/11/23,17:42:16,14,11,1, 11.9,1,1, -7.875, 10602.196, 392.879, 52750.391 25/11/23,17:42:16,15,11,1, 11.9,1,1, -7.875, 10602.219, 392.877, 52750.289 25/11/23,17:42:16,16,11,1, 11.9,1,1, -7.875, 10602.204, 392.896, 52750.408 25/11/23,17:42:16,17,11,1, 11.9,1,1, -7.875, 10602.197, 392.910, 52750.379 25/11/23,17:42:16,18,11,1, 11.9,1,1, -7.875, 10602.204, 392.917, 52750.353 25/11/23,17:42:16,19,11,1, 11.9,1,1, -7.875, 10602.210, 392.936, 52750.330 25/11/23,17:42:17,00,11,1, 11.9,1,1, -7.880, 10602.204, 392.936, 52750.330 25/11/23,17:42:17,01,11,1, 11.9,1,1, -7.880, 10602.190, 392.963, 52750.367 25/11/23,17:42:17,02,11,1, 11.9,1,1, -7.880, 10602.178, 392.980, 52750.395 25/11/23,17:42:17,03,11,1, 11.9,1,1, -7.880, 10602.194, 392.989, 52750.370 25/11/23,17:42:17,04,11,1, 11.9,1,1, -7.880, 10602.191, 393.019, 52750.344 25/11/23,17:42:17,05,11,1, 11.9,1,1, -7.880, 10602.160, 393.026, 52750.407 25/11/23,17:42:17,06,11,1, 11.9,1,1, -7.880, 10602.152, 393.046, 52750.451 25/11/23,17:42:17,07,11,1, 11.9,1,1, -7.880, 10602.151, 393.057, 52750.358 25/11/23,17:42:17,08,11,1, 11.9,1,1, -7.880, 10602.161, 393.062, 52750.368 25/11/23,17:42:17,09,11,1, 11.9,1,1, -7.880, 10602.149, 393.090, 52750.411 25/11/23,17:42:17,10,11,1, 11.9,1,1, -7.880, 10602.148, 393.098, 52750.455 25/11/23,17:42:17,11,11,1, 11.9,1,1, -7.880, 10602.145, 393.113, 52750.478 25/11/23,17:42:17,12,11,1, 11.9,1,1, -7.880, 10602.150, 393.140, 52750.414 25/11/23,17:42:17,13,11,1, 11.9,1,1, -7.880, 10602.146, 393.183, 52750.468 25/11/23,17:42:17,14,11,1, 11.9,1,1, -7.880, 10602.125, 393.181, 52750.500 25/11/23,17:42:17,15,11,1, 11.9,1,1, -7.880, 10602.127, 393.207, 52750.669 25/11/23,17:42:17,16,11,1, 11.9,1,1, -7.880, 10602.181, 393.210, 52750.594 25/11/23,17:42:17,17,11,1, 11.9,1,1, -7.880, 10602.152, 393.218, 52750.463 25/11/23,17:42:17,18,11,1, 11.9,1,1, -7.880, 10602.104, 393.264, 52750.484 25/11/23,17:42:17,19,11,1, 11.9,1,1, -7.880, 10602.137, 393.235, 52750.465 25/11/23,17:42:18,00,11,1, 11.9,1,1, -7.874, 10602.129, 393.235, 52750.465 25/11/23,17:42:18,01,11,1, 11.9,1,1, -7.874, 10602.130, 393.261, 52750.463 25/11/23,17:42:18,02,11,1, 11.9,1,1, -7.874, 10602.127, 393.293, 52750.419 25/11/23,17:42:18,03,11,1, 11.9,1,1, -7.874, 10602.130, 393.278, 52750.437 25/11/23,17:42:18,04,11,1, 11.9,1,1, -7.874, 10602.107, 393.309, 52750.474 25/11/23,17:42:18,05,11,1, 11.9,1,1, -7.874, 10602.104, 393.329, 52750.541 25/11/23,17:42:18,06,11,1, 11.9,1,1, -7.874, 10602.092, 393.349, 52750.525 25/11/23,17:42:18,07,11,1, 11.9,1,1, -7.874, 10602.118, 393.358, 52750.522 25/11/23,17:42:18,08,11,1, 11.9,1,1, -7.874, 10602.092, 393.371, 52750.574 25/11/23,17:42:18,09,11,1, 11.9,1,1, -7.874, 10602.123, 393.373, 52750.490 25/11/23,17:42:18,10,11,1, 11.9,1,1, -7.874, 10602.101, 393.408, 52750.566 25/11/23,17:42:18,11,11,1, 11.9,1,1, -7.874, 10602.083, 393.423, 52750.515 25/11/23,17:42:18,12,11,1, 11.9,1,1, -7.874, 10602.076, 393.422, 52750.554 25/11/23,17:42:18,13,11,1, 11.9,1,1, -7.874, 10602.091, 393.443, 52750.542 25/11/23,17:42:18,14,11,1, 11.9,1,1, -7.874, 10602.077, 393.457, 52750.533 25/11/23,17:42:18,15,11,1, 11.9,1,1, -7.874, 10602.088, 393.467, 52750.517 25/11/23,17:42:18,16,11,1, 11.9,1,1, -7.874, 10602.072, 393.493, 52750.503 25/11/23,17:42:18,17,11,1, 11.9,1,1, -7.874, 10602.077, 393.501, 52750.605 25/11/23,17:42:18,18,11,1, 11.9,1,1, -7.874, 10602.052, 393.537, 52750.535 25/11/23,17:42:18,19,11,1, 11.9,1,1, -7.874, 10602.068, 393.539, 52750.552 25/11/23,17:42:19,00,12,1, 12.0,1,1, -7.877, 10602.062, 393.539, 52750.552 25/11/23,17:42:19,01,12,1, 12.0,1,1, -7.877, 10602.049, 393.572, 52750.592 25/11/23,17:42:19,02,12,1, 12.0,1,1, -7.877, 10602.044, 393.584, 52750.648 25/11/23,17:42:19,03,12,1, 12.0,1,1, -7.877, 10602.076, 393.600, 52750.588 25/11/23,17:42:19,04,12,1, 12.0,1,1, -7.877, 10602.075, 393.631, 52750.630 25/11/23,17:42:19,05,12,1, 12.0,1,1, -7.877, 10602.066, 393.628, 52750.580 25/11/23,17:42:19,06,12,1, 12.0,1,1, -7.877, 10602.080, 393.658, 52750.656 25/11/23,17:42:19,07,12,1, 12.0,1,1, -7.877, 10602.059, 393.675, 52750.631 25/11/23,17:42:19,08,12,1, 12.0,1,1, -7.877, 10602.073, 393.682, 52750.605 25/11/23,17:42:19,09,12,1, 12.0,1,1, -7.877, 10602.040, 393.696, 52750.690 25/11/23,17:42:19,10,12,1, 12.0,1,1, -7.877, 10602.070, 393.698, 52750.719 25/11/23,17:42:19,11,12,1, 12.0,1,1, -7.877, 10602.056, 393.729, 52750.658 25/11/23,17:42:19,12,12,1, 12.0,1,1, -7.877, 10602.076, 393.720, 52750.678 25/11/23,17:42:19,13,12,1, 12.0,1,1, -7.877, 10602.051, 393.740, 52750.705 25/11/23,17:42:19,14,12,1, 12.0,1,1, -7.877, 10602.054, 393.745, 52750.713 25/11/23,17:42:19,15,12,1, 12.0,1,1, -7.877, 10602.058, 393.764, 52750.712 25/11/23,17:42:19,16,12,1, 12.0,1,1, -7.877, 10602.076, 393.794, 52750.664 25/11/23,17:42:19,17,12,1, 12.0,1,1, -7.877, 10602.069, 393.797, 52750.690 25/11/23,17:42:19,18,12,1, 12.0,1,1, -7.877, 10602.071, 393.819, 52750.706 25/11/23,17:42:19,19,12,1, 12.0,1,1, -7.877, 10602.074, 393.823, 52750.733 25/11/23,17:42:20,00,11,1, 11.9,1,1, -7.879, 10602.070, 393.823, 52750.733 25/11/23,17:42:20,01,11,1, 11.9,1,1, -7.879, 10602.077, 393.858, 52750.724 25/11/23,17:42:20,02,11,1, 11.9,1,1, -7.879, 10602.084, 393.846, 52750.738 25/11/23,17:42:20,03,11,1, 11.9,1,1, -7.879, 10602.079, 393.852, 52750.739 25/11/23,17:42:20,04,11,1, 11.9,1,1, -7.879, 10602.099, 393.890, 52750.765 25/11/23,17:42:20,05,11,1, 11.9,1,1, -7.879, 10602.070, 393.912, 52750.801 25/11/23,17:42:20,06,11,1, 11.9,1,1, -7.879, 10602.071, 393.912, 52750.822 25/11/23,17:42:20,07,11,1, 11.9,1,1, -7.879, 10602.093, 393.912, 52750.848 25/11/23,17:42:20,08,11,1, 11.9,1,1, -7.879, 10602.117, 393.924, 52750.717 25/11/23,17:42:20,09,11,1, 11.9,1,1, -7.879, 10602.104, 393.932, 52750.727 25/11/23,17:42:20,10,11,1, 11.9,1,1, -7.879, 10602.091, 393.950, 52750.741 25/11/23,17:42:20,11,11,1, 11.9,1,1, -7.879, 10602.105, 393.956, 52750.868 25/11/23,17:42:20,12,11,1, 11.9,1,1, -7.879, 10602.090, 393.984, 52750.826 25/11/23,17:42:20,13,11,1, 11.9,1,1, -7.879, 10602.110, 393.974, 52750.799 25/11/23,17:42:20,14,11,1, 11.9,1,1, -7.879, 10602.090, 393.974, 52750.782 25/11/23,17:42:20,15,11,1, 11.9,1,1, -7.879, 10602.097, 393.987, 52750.777 25/11/23,17:42:20,16,11,1, 11.9,1,1, -7.879, 10602.119, 394.017, 52750.781 25/11/23,17:42:20,17,11,1, 11.9,1,1, -7.879, 10602.108, 394.027, 52750.873 25/11/23,17:42:20,18,11,1, 11.9,1,1, -7.879, 10602.104, 394.024, 52750.828 25/11/23,17:42:20,19,11,1, 11.9,1,1, -7.879, 10602.118, 394.033, 52750.854 25/11/23,17:42:21,00,11,1, 11.9,1,1, -7.876, 10602.112, 394.033, 52750.854 25/11/23,17:42:21,01,11,1, 11.9,1,1, -7.876, 10602.126, 394.070, 52750.835 25/11/23,17:42:21,02,11,1, 11.9,1,1, -7.876, 10602.137, 394.056, 52750.874 25/11/23,17:42:21,03,11,1, 11.9,1,1, -7.876, 10602.136, 394.074, 52750.832 25/11/23,17:42:21,04,11,1, 11.9,1,1, -7.876, 10602.106, 394.070, 52750.792 25/11/23,17:42:21,05,11,1, 11.9,1,1, -7.876, 10602.123, 394.098, 52750.888 25/11/23,17:42:21,06,11,1, 11.9,1,1, -7.876, 10602.155, 394.104, 52750.853 25/11/23,17:42:21,07,11,1, 11.9,1,1, -7.876, 10602.102, 394.107, 52750.850 25/11/23,17:42:21,08,11,1, 11.9,1,1, -7.876, 10602.140, 394.114, 52750.863 25/11/23,17:42:21,09,11,1, 11.9,1,1, -7.876, 10602.121, 394.136, 52750.862 25/11/23,17:42:21,10,11,1, 11.9,1,1, -7.876, 10602.120, 394.146, 52750.844 25/11/23,17:42:21,11,11,1, 11.9,1,1, -7.876, 10602.119, 394.156, 52750.899 25/11/23,17:42:21,12,11,1, 11.9,1,1, -7.876, 10602.128, 394.141, 52750.901 25/11/23,17:42:21,13,11,1, 11.9,1,1, -7.876, 10602.110, 394.140, 52750.884 25/11/23,17:42:21,14,11,1, 11.9,1,1, -7.876, 10602.140, 394.147, 52750.909 25/11/23,17:42:21,15,11,1, 11.9,1,1, -7.876, 10602.115, 394.164, 52750.892 25/11/23,17:42:21,16,11,1, 11.9,1,1, -7.876, 10602.134, 394.167, 52750.899 25/11/23,17:42:21,17,11,1, 11.9,1,1, -7.876, 10602.149, 394.172, 52750.960 25/11/23,17:42:21,18,11,1, 11.9,1,1, -7.876, 10602.124, 394.181, 52750.914 25/11/23,17:42:21,19,11,1, 11.9,1,1, -7.876, 10602.134, 394.197, 52750.995 25/11/23,17:42:22,00,11,1, 11.9,1,1, -7.875, 10602.129, 394.197, 52750.995 25/11/23,17:42:22,01,11,1, 11.9,1,1, -7.875, 10602.119, 394.219, 52750.968 25/11/23,17:42:22,02,11,1, 11.9,1,1, -7.875, 10602.130, 394.223, 52750.874 25/11/23,17:42:22,03,11,1, 11.9,1,1, -7.875, 10602.165, 394.224, 52750.949 25/11/23,17:42:22,04,11,1, 11.9,1,1, -7.875, 10602.128, 394.216, 52750.881 25/11/23,17:42:22,05,11,1, 11.9,1,1, -7.875, 10602.148, 394.223, 52750.949 25/11/23,17:42:22,06,11,1, 11.9,1,1, -7.875, 10602.140, 394.220, 52750.917 25/11/23,17:42:22,07,11,1, 11.9,1,1, -7.875, 10602.148, 394.241, 52750.914 25/11/23,17:42:22,08,11,1, 11.9,1,1, -7.875, 10602.131, 394.250, 52751.019 25/11/23,17:42:22,09,11,1, 11.9,1,1, -7.875, 10602.123, 394.255, 52751.012 25/11/23,17:42:22,10,11,1, 11.9,1,1, -7.875, 10602.124, 394.271, 52750.979 25/11/23,17:42:22,11,11,1, 11.9,1,1, -7.875, 10602.149, 394.256, 52750.999 25/11/23,17:42:22,12,11,1, 11.9,1,1, -7.875, 10602.127, 394.282, 52750.953 25/11/23,17:42:22,13,11,1, 11.9,1,1, -7.875, 10602.126, 394.294, 52750.932 25/11/23,17:42:22,14,11,1, 11.9,1,1, -7.875, 10602.126, 394.272, 52750.963 25/11/23,17:42:22,15,11,1, 11.9,1,1, -7.875, 10602.128, 394.276, 52750.999 25/11/23,17:42:22,16,11,1, 11.9,1,1, -7.875, 10602.142, 394.290, 52751.000 25/11/23,17:42:22,17,11,1, 11.9,1,1, -7.875, 10602.118, 394.281, 52750.995 25/11/23,17:42:22,18,11,1, 11.9,1,1, -7.875, 10602.130, 394.277, 52750.947 25/11/23,17:42:22,19,11,1, 11.9,1,1, -7.875, 10602.137, 394.301, 52751.059 25/11/23,17:42:23,00,11,1, 11.9,1,1, -7.877, 10602.137, 394.301, 52751.059 25/11/23,17:42:23,01,11,1, 11.9,1,1, -7.877, 10602.124, 394.311, 52750.975 25/11/23,17:42:23,02,11,1, 11.9,1,1, -7.877, 10602.142, 394.299, 52751.007 25/11/23,17:42:23,03,11,1, 11.9,1,1, -7.877, 10602.143, 394.316, 52751.020 25/11/23,17:42:23,04,11,1, 11.9,1,1, -7.877, 10602.125, 394.299, 52751.000 25/11/23,17:42:23,05,11,1, 11.9,1,1, -7.877, 10602.138, 394.337, 52750.995 25/11/23,17:42:23,06,11,1, 11.9,1,1, -7.877, 10602.116, 394.351, 52751.024 25/11/23,17:42:23,07,11,1, 11.9,1,1, -7.877, 10602.127, 394.332, 52751.061 25/11/23,17:42:23,08,11,1, 11.9,1,1, -7.877, 10602.099, 394.352, 52750.982 25/11/23,17:42:23,09,11,1, 11.9,1,1, -7.877, 10602.133, 394.354, 52750.986 25/11/23,17:42:23,10,11,1, 11.9,1,1, -7.877, 10602.121, 394.371, 52750.967 25/11/23,17:42:23,11,11,1, 11.9,1,1, -7.877, 10602.110, 394.348, 52750.980 25/11/23,17:42:23,12,11,1, 11.9,1,1, -7.877, 10602.119, 394.370, 52751.094 25/11/23,17:42:23,13,11,1, 11.9,1,1, -7.877, 10602.106, 394.384, 52751.102 25/11/23,17:42:23,14,11,1, 11.9,1,1, -7.877, 10602.098, 394.382, 52751.042 25/11/23,17:42:23,15,11,1, 11.9,1,1, -7.877, 10602.089, 394.361, 52751.027 25/11/23,17:42:23,16,11,1, 11.9,1,1, -7.877, 10602.070, 394.378, 52751.082 25/11/23,17:42:23,17,11,1, 11.9,1,1, -7.877, 10602.093, 394.401, 52751.022 25/11/23,17:42:23,18,11,1, 11.9,1,1, -7.877, 10602.069, 394.374, 52751.044 25/11/23,17:42:23,19,11,1, 11.9,1,1, -7.877, 10602.042, 394.410, 52751.027 25/11/23,17:42:24,00,10,1, 11.9,1,1, -7.876, 10602.037, 394.410, 52751.027 25/11/23,17:42:24,01,10,1, 11.9,1,1, -7.876, 10602.068, 394.408, 52751.007 25/11/23,17:42:24,02,10,1, 11.9,1,1, -7.876, 10602.055, 394.408, 52751.034 25/11/23,17:42:24,03,10,1, 11.9,1,1, -7.876, 10602.047, 394.436, 52751.027 25/11/23,17:42:24,04,10,1, 11.9,1,1, -7.876, 10602.047, 394.402, 52751.062 25/11/23,17:42:24,05,10,1, 11.9,1,1, -7.876, 10602.054, 394.431, 52751.081 25/11/23,17:42:24,06,10,1, 11.9,1,1, -7.876, 10602.016, 394.447, 52751.023 25/11/23,17:42:24,07,10,1, 11.9,1,1, -7.876, 10602.018, 394.467, 52751.123 25/11/23,17:42:24,08,10,1, 11.9,1,1, -7.876, 10602.017, 394.460, 52751.085 25/11/23,17:42:24,09,10,1, 11.9,1,1, -7.876, 10601.992, 394.464, 52751.054 25/11/23,17:42:24,10,10,1, 11.9,1,1, -7.876, 10601.971, 394.453, 52751.070 25/11/23,17:42:24,11,10,1, 11.9,1,1, -7.876, 10601.973, 394.487, 52751.140 25/11/23,17:42:24,12,10,1, 11.9,1,1, -7.876, 10601.987, 394.470, 52751.112 25/11/23,17:42:24,13,10,1, 11.9,1,1, -7.876, 10601.955, 394.469, 52751.116 25/11/23,17:42:24,14,10,1, 11.9,1,1, -7.876, 10601.942, 394.487, 52751.126 25/11/23,17:42:24,15,10,1, 11.9,1,1, -7.876, 10601.929, 394.479, 52751.144 25/11/23,17:42:24,16,10,1, 11.9,1,1, -7.876, 10601.898, 394.500, 52751.082 25/11/23,17:42:24,17,10,1, 11.9,1,1, -7.876, 10601.908, 394.514, 52751.029 25/11/23,17:42:24,18,10,1, 11.9,1,1, -7.876, 10601.931, 394.515, 52751.096 25/11/23,17:42:24,19,10,1, 11.9,1,1, -7.876, 10601.898, 394.493, 52751.045 25/11/23,17:42:25,00,11,1, 12.0,1,1, -7.874, 10601.895, 394.493, 52751.045 25/11/23,17:42:25,01,11,1, 12.0,1,1, -7.874, 10601.868, 394.520, 52751.090 25/11/23,17:42:25,02,11,1, 12.0,1,1, -7.874, 10601.857, 394.527, 52751.195 25/11/23,17:42:25,03,11,1, 12.0,1,1, -7.874, 10601.849, 394.536, 52751.134 25/11/23,17:42:25,04,11,1, 12.0,1,1, -7.874, 10601.816, 394.528, 52751.122 25/11/23,17:42:25,05,11,1, 12.0,1,1, -7.874, 10601.809, 394.575, 52751.107 25/11/23,17:42:25,06,11,1, 12.0,1,1, -7.874, 10601.773, 394.567, 52751.143 25/11/23,17:42:25,07,11,1, 12.0,1,1, -7.874, 10601.803, 394.583, 52751.121 25/11/23,17:42:25,08,11,1, 12.0,1,1, -7.874, 10601.780, 394.583, 52751.086 25/11/23,17:42:25,09,11,1, 12.0,1,1, -7.874, 10601.757, 394.581, 52751.124 25/11/23,17:42:25,10,11,1, 12.0,1,1, -7.874, 10601.738, 394.596, 52751.147 25/11/23,17:42:25,11,11,1, 12.0,1,1, -7.874, 10601.728, 394.620, 52751.132 25/11/23,17:42:25,12,11,1, 12.0,1,1, -7.874, 10601.691, 394.625, 52751.114 25/11/23,17:42:25,13,11,1, 12.0,1,1, -7.874, 10601.698, 394.619, 52751.140 25/11/23,17:42:25,14,11,1, 12.0,1,1, -7.874, 10601.683, 394.631, 52751.104 25/11/23,17:42:25,15,11,1, 12.0,1,1, -7.874, 10601.666, 394.631, 52751.105 25/11/23,17:42:25,16,11,1, 12.0,1,1, -7.874, 10601.638, 394.653, 52751.160 25/11/23,17:42:25,17,11,1, 12.0,1,1, -7.874, 10601.630, 394.627, 52751.136 25/11/23,17:42:25,18,11,1, 12.0,1,1, -7.874, 10601.628, 394.669, 52751.090 25/11/23,17:42:25,19,11,1, 12.0,1,1, -7.874, 10601.578, 394.669, 52751.105 25/11/23,17:42:26,00,10,1, 11.9,1,1, -7.877, 10601.578, 394.669, 52751.105 25/11/23,17:42:26,01,10,1, 11.9,1,1, -7.877, 10601.570, 394.691, 52751.195 25/11/23,17:42:26,02,10,1, 11.9,1,1, -7.877, 10601.551, 394.706, 52751.115 25/11/23,17:42:26,03,10,1, 11.9,1,1, -7.877, 10601.548, 394.696, 52751.120 25/11/23,17:42:26,04,10,1, 11.9,1,1, -7.877, 10601.543, 394.707, 52751.096 25/11/23,17:42:26,05,10,1, 11.9,1,1, -7.877, 10601.524, 394.720, 52751.141 25/11/23,17:42:26,06,10,1, 11.9,1,1, -7.877, 10601.497, 394.711, 52751.169 25/11/23,17:42:26,07,10,1, 11.9,1,1, -7.877, 10601.480, 394.713, 52751.147 25/11/23,17:42:26,08,10,1, 11.9,1,1, -7.877, 10601.442, 394.728, 52751.111 25/11/23,17:42:26,09,10,1, 11.9,1,1, -7.877, 10601.414, 394.735, 52751.112 25/11/23,17:42:26,10,10,1, 11.9,1,1, -7.877, 10601.418, 394.741, 52751.118 25/11/23,17:42:26,11,10,1, 11.9,1,1, -7.877, 10601.392, 394.751, 52751.158 25/11/23,17:42:26,12,10,1, 11.9,1,1, -7.877, 10601.381, 394.751, 52751.190 25/11/23,17:42:26,13,10,1, 11.9,1,1, -7.877, 10601.363, 394.753, 52751.125 25/11/23,17:42:26,14,10,1, 11.9,1,1, -7.877, 10601.356, 394.792, 52751.193 25/11/23,17:42:26,15,10,1, 11.9,1,1, -7.877, 10601.343, 394.772, 52751.160 25/11/23,17:42:26,16,10,1, 11.9,1,1, -7.877, 10601.300, 394.799, 52751.207 25/11/23,17:42:26,17,10,1, 11.9,1,1, -7.877, 10601.312, 394.785, 52751.213 25/11/23,17:42:26,18,10,1, 11.9,1,1, -7.877, 10601.265, 394.802, 52751.168 25/11/23,17:42:26,19,10,1, 11.9,1,1, -7.877, 10601.260, 394.805, 52751.199 25/11/23,17:42:27,00,11,1, 11.9,1,1, -7.872, 10601.252, 394.805, 52751.199 25/11/23,17:42:27,01,11,1, 11.9,1,1, -7.872, 10601.233, 394.830, 52751.194 25/11/23,17:42:27,02,11,1, 11.9,1,1, -7.872, 10601.214, 394.831, 52751.165 25/11/23,17:42:27,03,11,1, 11.9,1,1, -7.872, 10601.202, 394.853, 52751.179 25/11/23,17:42:27,04,11,1, 11.9,1,1, -7.872, 10601.172, 394.868, 52751.149 25/11/23,17:42:27,05,11,1, 11.9,1,1, -7.872, 10601.165, 394.837, 52750.945 25/11/23,17:42:27,06,11,1, 11.9,1,1, -7.872, 10601.123, 394.903, 52751.357 25/11/23,17:42:27,07,11,1, 11.9,1,1, -7.872, 10601.138, 394.861, 52751.227 25/11/23,17:42:27,08,11,1, 11.9,1,1, -7.872, 10601.084, 394.877, 52751.207 25/11/23,17:42:27,09,11,1, 11.9,1,1, -7.872, 10601.101, 394.912, 52751.265 25/11/23,17:42:27,10,11,1, 11.9,1,1, -7.872, 10601.062, 394.907, 52751.190 25/11/23,17:42:27,11,11,1, 11.9,1,1, -7.872, 10601.078, 394.935, 52751.173 25/11/23,17:42:27,12,11,1, 11.9,1,1, -7.872, 10601.039, 394.921, 52751.253 25/11/23,17:42:27,13,11,1, 11.9,1,1, -7.872, 10601.036, 394.943, 52751.277 25/11/23,17:42:27,14,11,1, 11.9,1,1, -7.872, 10601.001, 394.939, 52751.263 25/11/23,17:42:27,15,11,1, 11.9,1,1, -7.872, 10600.988, 394.942, 52751.257 25/11/23,17:42:27,16,11,1, 11.9,1,1, -7.872, 10600.982, 394.957, 52751.192 25/11/23,17:42:27,17,11,1, 11.9,1,1, -7.872, 10600.962, 394.967, 52751.226 25/11/23,17:42:27,18,11,1, 11.9,1,1, -7.872, 10600.986, 394.960, 52751.256 25/11/23,17:42:27,19,11,1, 11.9,1,1, -7.872, 10600.927, 394.998, 52751.275 25/11/23,17:42:28,00,11,1, 11.9,1,1, -7.877, 10600.919, 394.998, 52751.275 25/11/23,17:42:28,01,11,1, 11.9,1,1, -7.877, 10600.928, 395.021, 52751.321 25/11/23,17:42:28,02,11,1, 11.9,1,1, -7.877, 10600.894, 394.999, 52751.258 25/11/23,17:42:28,03,11,1, 11.9,1,1, -7.877, 10600.868, 395.014, 52751.313 25/11/23,17:42:28,04,11,1, 11.9,1,1, -7.877, 10600.877, 395.055, 52751.284 25/11/23,17:42:28,05,11,1, 11.9,1,1, -7.877, 10600.840, 395.050, 52751.353 25/11/23,17:42:28,06,11,1, 11.9,1,1, -7.877, 10600.851, 395.075, 52751.331 25/11/23,17:42:28,07,11,1, 11.9,1,1, -7.877, 10600.815, 395.067, 52751.335 25/11/23,17:42:28,08,11,1, 11.9,1,1, -7.877, 10600.799, 395.088, 52751.347 25/11/23,17:42:28,09,11,1, 11.9,1,1, -7.877, 10600.806, 395.105, 52751.346 25/11/23,17:42:28,10,11,1, 11.9,1,1, -7.877, 10600.810, 395.097, 52751.363 25/11/23,17:42:28,11,11,1, 11.9,1,1, -7.877, 10600.780, 395.126, 52751.296 25/11/23,17:42:28,12,11,1, 11.9,1,1, -7.877, 10600.735, 395.123, 52751.343 25/11/23,17:42:28,13,11,1, 11.9,1,1, -7.877, 10600.757, 395.144, 52751.362 25/11/23,17:42:28,14,11,1, 11.9,1,1, -7.877, 10600.743, 395.153, 52751.365 25/11/23,17:42:28,15,11,1, 11.9,1,1, -7.877, 10600.728, 395.155, 52751.357 25/11/23,17:42:28,16,11,1, 11.9,1,1, -7.877, 10600.707, 395.186, 52751.396 25/11/23,17:42:28,17,11,1, 11.9,1,1, -7.877, 10600.685, 395.189, 52751.352 25/11/23,17:42:28,18,11,1, 11.9,1,1, -7.877, 10600.691, 395.204, 52751.394 25/11/23,17:42:28,19,11,1, 11.9,1,1, -7.877, 10600.657, 395.201, 52751.369 25/11/23,17:42:29,00,11,1, 11.9,1,1, -7.874, 10600.652, 395.201, 52751.369 25/11/23,17:42:29,01,11,1, 11.9,1,1, -7.874, 10600.613, 395.226, 52751.257 25/11/23,17:42:29,02,11,1, 11.9,1,1, -7.874, 10600.644, 395.255, 52751.469 25/11/23,17:42:29,03,11,1, 11.9,1,1, -7.874, 10600.623, 395.273, 52751.412 25/11/23,17:42:29,04,11,1, 11.9,1,1, -7.874, 10600.604, 395.286, 52751.428 25/11/23,17:42:29,05,11,1, 11.9,1,1, -7.874, 10600.590, 395.290, 52751.493 25/11/23,17:42:29,06,11,1, 11.9,1,1, -7.874, 10600.565, 395.304, 52751.345 25/11/23,17:42:29,07,11,1, 11.9,1,1, -7.874, 10600.562, 395.308, 52751.410 25/11/23,17:42:29,08,11,1, 11.9,1,1, -7.874, 10600.581, 395.337, 52751.481 25/11/23,17:42:29,09,11,1, 11.9,1,1, -7.874, 10600.545, 395.324, 52751.413 25/11/23,17:42:29,10,11,1, 11.9,1,1, -7.874, 10600.526, 395.340, 52751.466 25/11/23,17:42:29,11,11,1, 11.9,1,1, -7.874, 10600.508, 395.348, 52751.448 25/11/23,17:42:29,12,11,1, 11.9,1,1, -7.874, 10600.504, 395.386, 52751.530 25/11/23,17:42:29,13,11,1, 11.9,1,1, -7.874, 10600.487, 395.368, 52751.462 25/11/23,17:42:29,14,11,1, 11.9,1,1, -7.874, 10600.490, 395.410, 52751.484 25/11/23,17:42:29,15,11,1, 11.9,1,1, -7.874, 10600.497, 395.368, 52751.433 25/11/23,17:42:29,16,11,1, 11.9,1,1, -7.874, 10600.462, 395.389, 52751.503 25/11/23,17:42:29,17,11,1, 11.9,1,1, -7.874, 10600.488, 395.439, 52751.440 25/11/23,17:42:29,18,11,1, 11.9,1,1, -7.874, 10600.454, 395.432, 52751.546 25/11/23,17:42:29,19,11,1, 11.9,1,1, -7.874, 10600.448, 395.442, 52751.502 25/11/23,17:42:30,00,11,1, 11.9,1,1, -7.879, 10600.443, 395.442, 52751.502 25/11/23,17:42:30,01,11,1, 11.9,1,1, -7.879, 10600.437, 395.464, 52751.536 25/11/23,17:42:30,02,11,1, 11.9,1,1, -7.879, 10600.390, 395.478, 52751.531 25/11/23,17:42:30,03,11,1, 11.9,1,1, -7.879, 10600.411, 395.474, 52751.474 25/11/23,17:42:30,04,11,1, 11.9,1,1, -7.879, 10600.405, 395.484, 52751.482 25/11/23,17:42:30,05,11,1, 11.9,1,1, -7.879, 10600.381, 395.514, 52751.513 25/11/23,17:42:30,06,11,1, 11.9,1,1, -7.879, 10600.369, 395.511, 52751.459 25/11/23,17:42:30,07,11,1, 11.9,1,1, -7.879, 10600.358, 395.525, 52751.562 25/11/23,17:42:30,08,11,1, 11.9,1,1, -7.879, 10600.355, 395.531, 52751.458 25/11/23,17:42:30,09,11,1, 11.9,1,1, -7.879, 10600.358, 395.551, 52751.506 25/11/23,17:42:30,10,11,1, 11.9,1,1, -7.879, 10600.323, 395.539, 52751.532 25/11/23,17:42:30,11,11,1, 11.9,1,1, -7.879, 10600.341, 395.562, 52751.549 25/11/23,17:42:30,12,11,1, 11.9,1,1, -7.879, 10600.342, 395.555, 52751.549 25/11/23,17:42:30,13,11,1, 11.9,1,1, -7.879, 10600.310, 395.576, 52751.526 25/11/23,17:42:30,14,11,1, 11.9,1,1, -7.879, 10600.293, 395.582, 52751.531 25/11/23,17:42:30,15,11,1, 11.9,1,1, -7.879, 10600.305, 395.599, 52751.504 25/11/23,17:42:30,16,11,1, 11.9,1,1, -7.879, 10600.262, 395.588, 52751.388 25/11/23,17:42:30,17,11,1, 11.9,1,1, -7.879, 10600.247, 395.639, 52751.602 25/11/23,17:42:30,18,11,1, 11.9,1,1, -7.879, 10600.281, 395.604, 52751.327 25/11/23,17:42:30,19,11,1, 11.9,1,1, -7.879, 10600.248, 395.619, 52751.474 25/11/23,17:42:31,00,11,1, 11.9,1,1, -7.873, 10600.243, 395.619, 52751.474 25/11/23,17:42:31,01,11,1, 11.9,1,1, -7.873, 10600.221, 395.639, 52751.542 25/11/23,17:42:31,02,11,1, 11.9,1,1, -7.873, 10600.204, 395.639, 52751.559 25/11/23,17:42:31,03,11,1, 11.9,1,1, -7.873, 10600.193, 395.623, 52751.556 25/11/23,17:42:31,04,11,1, 11.9,1,1, -7.873, 10600.178, 395.662, 52751.502 25/11/23,17:42:31,05,11,1, 11.9,1,1, -7.873, 10600.149, 395.651, 52751.563 25/11/23,17:42:31,06,11,1, 11.9,1,1, -7.873, 10600.155, 395.687, 52751.544 25/11/23,17:42:31,07,11,1, 11.9,1,1, -7.873, 10600.131, 395.667, 52751.575 25/11/23,17:42:31,08,11,1, 11.9,1,1, -7.873, 10600.126, 395.677, 52751.579 25/11/23,17:42:31,09,11,1, 11.9,1,1, -7.873, 10600.109, 395.696, 52751.606 25/11/23,17:42:31,10,11,1, 11.9,1,1, -7.873, 10600.100, 395.687, 52751.571 25/11/23,17:42:31,11,11,1, 11.9,1,1, -7.873, 10600.088, 395.699, 52751.609 25/11/23,17:42:31,12,11,1, 11.9,1,1, -7.873, 10600.085, 395.717, 52751.548 25/11/23,17:42:31,13,11,1, 11.9,1,1, -7.873, 10600.074, 395.724, 52751.553 25/11/23,17:42:31,14,11,1, 11.9,1,1, -7.873, 10600.069, 395.739, 52751.591 25/11/23,17:42:31,15,11,1, 11.9,1,1, -7.873, 10600.069, 395.734, 52751.609 25/11/23,17:42:31,16,11,1, 11.9,1,1, -7.873, 10600.050, 395.739, 52751.638 25/11/23,17:42:31,17,11,1, 11.9,1,1, -7.873, 10600.023, 395.767, 52751.594 25/11/23,17:42:31,18,11,1, 11.9,1,1, -7.873, 10600.034, 395.747, 52751.597 25/11/23,17:42:31,19,11,1, 11.9,1,1, -7.873, 10600.016, 395.738, 52751.592 25/11/23,17:42:32,00,11,1, 11.9,1,1, -7.879, 10600.009, 395.738, 52751.592 25/11/23,17:42:32,01,11,1, 11.9,1,1, -7.879, 10599.970, 395.740, 52751.574 25/11/23,17:42:32,02,11,1, 11.9,1,1, -7.879, 10599.986, 395.778, 52751.605 25/11/23,17:42:32,03,11,1, 11.9,1,1, -7.879, 10599.979, 395.756, 52751.569 25/11/23,17:42:32,04,11,1, 11.9,1,1, -7.879, 10599.944, 395.769, 52751.583 25/11/23,17:42:32,05,11,1, 11.9,1,1, -7.879, 10599.950, 395.784, 52751.593 25/11/23,17:42:32,06,11,1, 11.9,1,1, -7.879, 10599.962, 395.787, 52751.538 25/11/23,17:42:32,07,11,1, 11.9,1,1, -7.879, 10599.897, 395.802, 52751.559 25/11/23,17:42:32,08,11,1, 11.9,1,1, -7.879, 10599.902, 395.781, 52751.619 25/11/23,17:42:32,09,11,1, 11.9,1,1, -7.879, 10599.886, 395.777, 52751.653 25/11/23,17:42:32,10,11,1, 11.9,1,1, -7.879, 10599.903, 395.784, 52751.579 25/11/23,17:42:32,11,11,1, 11.9,1,1, -7.879, 10599.888, 395.794, 52751.564 25/11/23,17:42:32,12,11,1, 11.9,1,1, -7.879, 10599.880, 395.798, 52751.539 25/11/23,17:42:32,13,11,1, 11.9,1,1, -7.879, 10599.866, 395.818, 52751.605 25/11/23,17:42:32,14,11,1, 11.9,1,1, -7.879, 10599.864, 395.813, 52751.560 25/11/23,17:42:32,15,11,1, 11.9,1,1, -7.879, 10599.840, 395.792, 52751.543 25/11/23,17:42:32,16,11,1, 11.9,1,1, -7.879, 10599.837, 395.832, 52751.684 25/11/23,17:42:32,17,11,1, 11.9,1,1, -7.879, 10599.839, 395.814, 52751.693 25/11/23,17:42:32,18,11,1, 11.9,1,1, -7.879, 10599.816, 395.806, 52751.684 25/11/23,17:42:32,19,11,1, 11.9,1,1, -7.879, 10599.796, 395.821, 52751.633 25/11/23,17:42:33,00,11,1, 12.0,1,1, -7.875, 10599.792, 395.821, 52751.633 25/11/23,17:42:33,01,11,1, 12.0,1,1, -7.875, 10599.770, 395.826, 52751.723 25/11/23,17:42:33,02,11,1, 12.0,1,1, -7.875, 10599.722, 395.850, 52751.622 25/11/23,17:42:33,03,11,1, 12.0,1,1, -7.875, 10599.749, 395.839, 52751.777 25/11/23,17:42:33,04,11,1, 12.0,1,1, -7.875, 10599.691, 395.845, 52751.685 25/11/23,17:42:33,05,11,1, 12.0,1,1, -7.875, 10599.714, 395.841, 52751.629 25/11/23,17:42:33,06,11,1, 12.0,1,1, -7.875, 10599.689, 395.863, 52751.589 25/11/23,17:42:33,07,11,1, 12.0,1,1, -7.875, 10599.671, 395.861, 52751.686 25/11/23,17:42:33,08,11,1, 12.0,1,1, -7.875, 10599.665, 395.886, 52751.579 25/11/23,17:42:33,09,11,1, 12.0,1,1, -7.875, 10599.646, 395.855, 52751.681 25/11/23,17:42:33,10,11,1, 12.0,1,1, -7.875, 10599.643, 395.866, 52751.600 25/11/23,17:42:33,11,11,1, 12.0,1,1, -7.875, 10599.637, 395.886, 52751.724 25/11/23,17:42:33,12,11,1, 12.0,1,1, -7.875, 10599.603, 395.876, 52751.671 25/11/23,17:42:33,13,11,1, 12.0,1,1, -7.875, 10599.609, 395.890, 52751.743 25/11/23,17:42:33,14,11,1, 12.0,1,1, -7.875, 10599.609, 395.895, 52751.606 25/11/23,17:42:33,15,11,1, 12.0,1,1, -7.875, 10599.589, 395.922, 52751.726 25/11/23,17:42:33,16,11,1, 12.0,1,1, -7.875, 10599.585, 395.904, 52751.613 25/11/23,17:42:33,17,11,1, 12.0,1,1, -7.875, 10599.571, 395.913, 52751.716 25/11/23,17:42:33,18,11,1, 12.0,1,1, -7.875, 10599.559, 395.927, 52751.629 25/11/23,17:42:33,19,11,1, 12.0,1,1, -7.875, 10599.545, 395.930, 52751.693 25/11/23,17:42:34,00,11,1, 11.9,1,1, -7.881, 10599.542, 395.930, 52751.693 25/11/23,17:42:34,01,11,1, 11.9,1,1, -7.881, 10599.511, 395.952, 52751.634 25/11/23,17:42:34,02,11,1, 11.9,1,1, -7.881, 10599.494, 395.942, 52751.662 25/11/23,17:42:34,03,11,1, 11.9,1,1, -7.881, 10599.481, 395.950, 52751.688 25/11/23,17:42:34,04,11,1, 11.9,1,1, -7.881, 10599.490, 395.955, 52751.708 25/11/23,17:42:34,05,11,1, 11.9,1,1, -7.881, 10599.460, 395.958, 52751.649 25/11/23,17:42:34,06,11,1, 11.9,1,1, -7.881, 10599.440, 395.962, 52751.594 25/11/23,17:42:34,07,11,1, 11.9,1,1, -7.881, 10599.426, 395.961, 52751.641 25/11/23,17:42:34,08,11,1, 11.9,1,1, -7.881, 10599.414, 395.988, 52751.687 25/11/23,17:42:34,09,11,1, 11.9,1,1, -7.881, 10599.393, 395.958, 52751.659 25/11/23,17:42:34,10,11,1, 11.9,1,1, -7.881, 10599.394, 395.996, 52751.730 25/11/23,17:42:34,11,11,1, 11.9,1,1, -7.881, 10599.360, 395.996, 52751.701 25/11/23,17:42:34,12,11,1, 11.9,1,1, -7.881, 10599.336, 396.022, 52751.732 25/11/23,17:42:34,13,11,1, 11.9,1,1, -7.881, 10599.343, 395.996, 52751.686 25/11/23,17:42:34,14,11,1, 11.9,1,1, -7.881, 10599.314, 396.033, 52751.707 25/11/23,17:42:34,15,11,1, 11.9,1,1, -7.881, 10599.287, 396.027, 52751.727 25/11/23,17:42:34,16,11,1, 11.9,1,1, -7.881, 10599.309, 396.045, 52751.763 25/11/23,17:42:34,17,11,1, 11.9,1,1, -7.881, 10599.277, 396.048, 52751.675 25/11/23,17:42:34,18,11,1, 11.9,1,1, -7.881, 10599.279, 396.036, 52751.754 25/11/23,17:42:34,19,11,1, 11.9,1,1, -7.881, 10599.270, 396.048, 52751.709 25/11/23,17:42:35,00,11,1, 11.9,1,1, -7.869, 10599.266, 396.048, 52751.709 25/11/23,17:42:35,01,11,1, 11.9,1,1, -7.869, 10599.222, 396.057, 52751.716 25/11/23,17:42:35,02,11,1, 11.9,1,1, -7.869, 10599.212, 396.061, 52751.825 25/11/23,17:42:35,03,11,1, 11.9,1,1, -7.869, 10599.185, 396.077, 52751.786 25/11/23,17:42:35,04,11,1, 11.9,1,1, -7.869, 10599.177, 396.062, 52751.753 25/11/23,17:42:35,05,11,1, 11.9,1,1, -7.869, 10599.171, 396.080, 52751.692 25/11/23,17:42:35,06,11,1, 11.9,1,1, -7.869, 10599.163, 396.079, 52751.815 25/11/23,17:42:35,07,11,1, 11.9,1,1, -7.869, 10599.125, 396.109, 52751.739 25/11/23,17:42:35,08,11,1, 11.9,1,1, -7.869, 10599.149, 396.102, 52751.805 25/11/23,17:42:35,09,11,1, 11.9,1,1, -7.869, 10599.099, 396.123, 52751.796 25/11/23,17:42:35,10,11,1, 11.9,1,1, -7.869, 10599.079, 396.119, 52751.742 25/11/23,17:42:35,11,11,1, 11.9,1,1, -7.869, 10599.114, 396.109, 52751.806 25/11/23,17:42:35,12,11,1, 11.9,1,1, -7.869, 10599.093, 396.114, 52751.797 25/11/23,17:42:35,13,11,1, 11.9,1,1, -7.869, 10599.078, 396.132, 52751.740 25/11/23,17:42:35,14,11,1, 11.9,1,1, -7.869, 10599.094, 396.157, 52751.795 25/11/23,17:42:35,15,11,1, 11.9,1,1, -7.869, 10599.066, 396.143, 52751.750 25/11/23,17:42:35,16,11,1, 11.9,1,1, -7.869, 10599.039, 396.160, 52751.806 25/11/23,17:42:35,17,11,1, 11.9,1,1, -7.869, 10599.009, 396.162, 52751.791 25/11/23,17:42:35,18,11,1, 11.9,1,1, -7.869, 10599.022, 396.154, 52751.783 25/11/23,17:42:35,19,11,1, 11.9,1,1, -7.869, 10598.994, 396.192, 52751.836 25/11/23,17:42:36,00,11,1, 12.0,1,1, -7.873, 10598.991, 396.192, 52751.836 25/11/23,17:42:36,01,11,1, 12.0,1,1, -7.873, 10598.999, 396.194, 52751.883 25/11/23,17:42:36,02,11,1, 12.0,1,1, -7.873, 10598.939, 396.202, 52751.810 25/11/23,17:42:36,03,11,1, 12.0,1,1, -7.873, 10598.946, 396.213, 52751.869 25/11/23,17:42:36,04,11,1, 12.0,1,1, -7.873, 10598.948, 396.209, 52751.865 25/11/23,17:42:36,05,11,1, 12.0,1,1, -7.873, 10598.937, 396.229, 52751.821 25/11/23,17:42:36,06,11,1, 12.0,1,1, -7.873, 10598.910, 396.237, 52751.864 25/11/23,17:42:36,07,11,1, 12.0,1,1, -7.873, 10598.909, 396.226, 52751.837 25/11/23,17:42:36,08,11,1, 12.0,1,1, -7.873, 10598.894, 396.247, 52751.856 25/11/23,17:42:36,09,11,1, 12.0,1,1, -7.873, 10598.885, 396.264, 52751.813 25/11/23,17:42:36,10,11,1, 12.0,1,1, -7.873, 10598.889, 396.244, 52751.846 25/11/23,17:42:36,11,11,1, 12.0,1,1, -7.873, 10598.840, 396.291, 52751.920 25/11/23,17:42:36,12,11,1, 12.0,1,1, -7.873, 10598.856, 396.271, 52751.838 25/11/23,17:42:36,13,11,1, 12.0,1,1, -7.873, 10598.844, 396.296, 52751.820 25/11/23,17:42:36,14,11,1, 12.0,1,1, -7.873, 10598.827, 396.308, 52751.882 25/11/23,17:42:36,15,11,1, 12.0,1,1, -7.873, 10598.789, 396.313, 52751.821 25/11/23,17:42:36,16,11,1, 12.0,1,1, -7.873, 10598.791, 396.334, 52751.836 25/11/23,17:42:36,17,11,1, 12.0,1,1, -7.873, 10598.792, 396.354, 52751.921 25/11/23,17:42:36,18,11,1, 12.0,1,1, -7.873, 10598.768, 396.351, 52751.931 25/11/23,17:42:36,19,11,1, 12.0,1,1, -7.873, 10598.741, 396.359, 52751.905 25/11/23,17:42:37,00,11,1, 11.9,1,1, -7.882, 10598.741, 396.359, 52751.905 25/11/23,17:42:37,01,11,1, 11.9,1,1, -7.882, 10598.745, 396.376, 52751.907 25/11/23,17:42:37,02,11,1, 11.9,1,1, -7.882, 10598.742, 396.377, 52751.902 25/11/23,17:42:37,03,11,1, 11.9,1,1, -7.882, 10598.716, 396.416, 52751.975 25/11/23,17:42:37,04,11,1, 11.9,1,1, -7.882, 10598.694, 396.388, 52751.902 25/11/23,17:42:37,05,11,1, 11.9,1,1, -7.882, 10598.678, 396.411, 52751.955 25/11/23,17:42:37,06,11,1, 11.9,1,1, -7.882, 10598.653, 396.406, 52751.958 25/11/23,17:42:37,07,11,1, 11.9,1,1, -7.882, 10598.658, 396.458, 52752.025 25/11/23,17:42:37,08,11,1, 11.9,1,1, -7.882, 10598.661, 396.432, 52751.924 25/11/23,17:42:37,09,11,1, 11.9,1,1, -7.882, 10598.632, 396.449, 52751.972 25/11/23,17:42:37,10,11,1, 11.9,1,1, -7.882, 10598.646, 396.473, 52751.926 25/11/23,17:42:37,11,11,1, 11.9,1,1, -7.882, 10598.617, 396.498, 52751.954 25/11/23,17:42:37,12,11,1, 11.9,1,1, -7.882, 10598.576, 396.510, 52752.047 25/11/23,17:42:37,13,11,1, 11.9,1,1, -7.882, 10598.577, 396.498, 52751.950 25/11/23,17:42:37,14,11,1, 11.9,1,1, -7.882, 10598.587, 396.529, 52752.044 25/11/23,17:42:37,15,11,1, 11.9,1,1, -7.882, 10598.539, 396.555, 52752.057 25/11/23,17:42:37,16,11,1, 11.9,1,1, -7.882, 10598.554, 396.551, 52752.066 25/11/23,17:42:37,17,11,1, 11.9,1,1, -7.882, 10598.498, 396.563, 52752.084 25/11/23,17:42:37,18,11,1, 11.9,1,1, -7.882, 10598.544, 396.563, 52752.017 25/11/23,17:42:37,19,11,1, 11.9,1,1, -7.882, 10598.522, 396.575, 52752.080 25/11/23,17:42:38,00,11,1, 11.9,1,1, -7.870, 10598.515, 396.575, 52752.080 25/11/23,17:42:38,01,11,1, 11.9,1,1, -7.870, 10598.472, 396.587, 52752.048 25/11/23,17:42:38,02,11,1, 11.9,1,1, -7.870, 10598.472, 396.587, 52752.063 25/11/23,17:42:38,03,11,1, 11.9,1,1, -7.870, 10598.456, 396.640, 52752.080 25/11/23,17:42:38,04,11,1, 11.9,1,1, -7.870, 10598.410, 396.610, 52752.092 25/11/23,17:42:38,05,11,1, 11.9,1,1, -7.870, 10598.390, 396.646, 52752.147 25/11/23,17:42:38,06,11,1, 11.9,1,1, -7.870, 10598.414, 396.659, 52752.052 25/11/23,17:42:38,07,11,1, 11.9,1,1, -7.870, 10598.393, 396.668, 52752.107 25/11/23,17:42:38,08,11,1, 11.9,1,1, -7.870, 10598.368, 396.679, 52752.067 25/11/23,17:42:38,09,11,1, 11.9,1,1, -7.870, 10598.364, 396.709, 52752.128 25/11/23,17:42:38,10,11,1, 11.9,1,1, -7.870, 10598.359, 396.717, 52752.369 25/11/23,17:42:38,11,11,1, 11.9,1,1, -7.870, 10598.361, 396.708, 52752.018 25/11/23,17:42:38,12,11,1, 11.9,1,1, -7.870, 10598.337, 396.713, 52752.042 25/11/23,17:42:38,13,11,1, 11.9,1,1, -7.870, 10598.304, 396.737, 52752.016 25/11/23,17:42:38,14,11,1, 11.9,1,1, -7.870, 10598.269, 396.771, 52752.045 25/11/23,17:42:38,15,11,1, 11.9,1,1, -7.870, 10598.257, 396.757, 52752.123 25/11/23,17:42:38,16,11,1, 11.9,1,1, -7.870, 10598.268, 396.770, 52752.117 25/11/23,17:42:38,17,11,1, 11.9,1,1, -7.870, 10598.238, 396.797, 52752.101 25/11/23,17:42:38,18,11,1, 11.9,1,1, -7.870, 10598.225, 396.788, 52752.118 25/11/23,17:42:38,19,11,1, 11.9,1,1, -7.870, 10598.221, 396.799, 52752.130 25/11/23,17:42:39,00,11,1, 12.0,1,1, -7.872, 10598.215, 396.799, 52752.130 25/11/23,17:42:39,01,11,1, 12.0,1,1, -7.872, 10598.172, 396.826, 52752.141 25/11/23,17:42:39,02,11,1, 12.0,1,1, -7.872, 10598.162, 396.845, 52752.190 25/11/23,17:42:39,03,11,1, 12.0,1,1, -7.872, 10598.159, 396.838, 52752.114 25/11/23,17:42:39,04,11,1, 12.0,1,1, -7.872, 10598.132, 396.867, 52752.207 25/11/23,17:42:39,05,11,1, 12.0,1,1, -7.872, 10598.125, 396.884, 52752.200 25/11/23,17:42:39,06,11,1, 12.0,1,1, -7.872, 10598.094, 396.869, 52752.150 25/11/23,17:42:39,07,11,1, 12.0,1,1, -7.872, 10598.111, 396.898, 52752.139 25/11/23,17:42:39,08,11,1, 12.0,1,1, -7.872, 10598.075, 396.908, 52752.211 25/11/23,17:42:39,09,11,1, 12.0,1,1, -7.872, 10598.050, 396.909, 52752.203 25/11/23,17:42:39,10,11,1, 12.0,1,1, -7.872, 10598.049, 396.928, 52752.208 25/11/23,17:42:39,11,11,1, 12.0,1,1, -7.872, 10598.027, 396.945, 52752.230 25/11/23,17:42:39,12,11,1, 12.0,1,1, -7.872, 10598.009, 396.928, 52752.175 25/11/23,17:42:39,13,11,1, 12.0,1,1, -7.872, 10598.012, 396.960, 52752.172 25/11/23,17:42:39,14,11,1, 12.0,1,1, -7.872, 10597.997, 396.953, 52752.200 25/11/23,17:42:39,15,11,1, 12.0,1,1, -7.872, 10597.979, 396.956, 52752.149 25/11/23,17:42:39,16,11,1, 12.0,1,1, -7.872, 10597.970, 396.972, 52752.234 25/11/23,17:42:39,17,11,1, 12.0,1,1, -7.872, 10597.942, 396.987, 52752.235 25/11/23,17:42:39,18,11,1, 12.0,1,1, -7.872, 10597.899, 397.009, 52752.193 25/11/23,17:42:39,19,11,1, 12.0,1,1, -7.872, 10597.912, 397.009, 52752.231 25/11/23,17:42:40,00,12,1, 11.9,1,1, -7.876, 10597.906, 397.009, 52752.231 25/11/23,17:42:40,01,12,1, 11.9,1,1, -7.876, 10597.900, 397.023, 52752.232 25/11/23,17:42:40,02,12,1, 11.9,1,1, -7.876, 10597.877, 397.030, 52752.252 25/11/23,17:42:40,03,12,1, 11.9,1,1, -7.876, 10597.907, 397.058, 52752.231 25/11/23,17:42:40,04,12,1, 11.9,1,1, -7.876, 10597.858, 397.051, 52752.199 25/11/23,17:42:40,05,12,1, 11.9,1,1, -7.876, 10597.853, 397.066, 52752.297 25/11/23,17:42:40,06,12,1, 11.9,1,1, -7.876, 10597.829, 397.079, 52752.257 25/11/23,17:42:40,07,12,1, 11.9,1,1, -7.876, 10597.816, 397.088, 52752.289 25/11/23,17:42:40,08,12,1, 11.9,1,1, -7.876, 10597.790, 397.087, 52752.305 25/11/23,17:42:40,09,12,1, 11.9,1,1, -7.876, 10597.782, 397.090, 52752.312 25/11/23,17:42:40,10,12,1, 11.9,1,1, -7.876, 10597.810, 397.086, 52752.166 25/11/23,17:42:40,11,12,1, 11.9,1,1, -7.876, 10597.753, 397.123, 52752.229 25/11/23,17:42:40,12,12,1, 11.9,1,1, -7.876, 10597.738, 397.113, 52752.268 25/11/23,17:42:40,13,12,1, 11.9,1,1, -7.876, 10597.717, 397.130, 52752.283 25/11/23,17:42:40,14,12,1, 11.9,1,1, -7.876, 10597.711, 397.143, 52752.343 25/11/23,17:42:40,15,12,1, 11.9,1,1, -7.876, 10597.719, 397.140, 52752.308 25/11/23,17:42:40,16,12,1, 11.9,1,1, -7.876, 10597.712, 397.141, 52752.312 25/11/23,17:42:40,17,12,1, 11.9,1,1, -7.876, 10597.673, 397.156, 52752.316 25/11/23,17:42:40,18,12,1, 11.9,1,1, -7.876, 10597.661, 397.160, 52752.326 25/11/23,17:42:40,19,12,1, 11.9,1,1, -7.876, 10597.675, 397.148, 52752.257 25/11/23,17:42:41,00,12,1, 11.9,1,1, -7.877, 10597.672, 397.148, 52752.257 25/11/23,17:42:41,01,12,1, 11.9,1,1, -7.877, 10597.629, 397.153, 52752.370 25/11/23,17:42:41,02,12,1, 11.9,1,1, -7.877, 10597.621, 397.178, 52752.385 25/11/23,17:42:41,03,12,1, 11.9,1,1, -7.877, 10597.605, 397.212, 52752.289 25/11/23,17:42:41,04,12,1, 11.9,1,1, -7.877, 10597.617, 397.193, 52752.286 25/11/23,17:42:41,05,12,1, 11.9,1,1, -7.877, 10597.601, 397.224, 52752.377 25/11/23,17:42:41,06,12,1, 11.9,1,1, -7.877, 10597.576, 397.214, 52752.361 25/11/23,17:42:41,07,12,1, 11.9,1,1, -7.877, 10597.567, 397.231, 52752.398 25/11/23,17:42:41,08,12,1, 11.9,1,1, -7.877, 10597.543, 397.220, 52752.373 25/11/23,17:42:41,09,12,1, 11.9,1,1, -7.877, 10597.545, 397.248, 52752.340 25/11/23,17:42:41,10,12,1, 11.9,1,1, -7.877, 10597.553, 397.263, 52752.365 25/11/23,17:42:41,11,12,1, 11.9,1,1, -7.877, 10597.540, 397.249, 52752.382 25/11/23,17:42:41,12,12,1, 11.9,1,1, -7.877, 10597.531, 397.246, 52752.361 25/11/23,17:42:41,13,12,1, 11.9,1,1, -7.877, 10597.518, 397.269, 52752.352 25/11/23,17:42:41,14,12,1, 11.9,1,1, -7.877, 10597.505, 397.262, 52752.375 25/11/23,17:42:41,15,12,1, 11.9,1,1, -7.877, 10597.504, 397.255, 52752.336 25/11/23,17:42:41,16,12,1, 11.9,1,1, -7.877, 10597.478, 397.268, 52752.411 25/11/23,17:42:41,17,12,1, 11.9,1,1, -7.877, 10597.495, 397.289, 52752.336 25/11/23,17:42:41,18,12,1, 11.9,1,1, -7.877, 10597.479, 397.282, 52752.445 25/11/23,17:42:41,19,12,1, 11.9,1,1, -7.877, 10597.469, 397.283, 52752.377 25/11/23,17:42:42,00,12,1, 11.9,1,1, -7.875, 10597.464, 397.283, 52752.377 25/11/23,17:42:42,01,12,1, 11.9,1,1, -7.875, 10597.455, 397.305, 52752.362 25/11/23,17:42:42,02,12,1, 11.9,1,1, -7.875, 10597.429, 397.324, 52752.427 25/11/23,17:42:42,03,12,1, 11.9,1,1, -7.875, 10597.437, 397.315, 52752.350 25/11/23,17:42:42,04,12,1, 11.9,1,1, -7.875, 10597.439, 397.313, 52752.425 25/11/23,17:42:42,05,12,1, 11.9,1,1, -7.875, 10597.425, 397.299, 52752.368 25/11/23,17:42:42,06,12,1, 11.9,1,1, -7.875, 10597.430, 397.314, 52752.394 25/11/23,17:42:42,07,12,1, 11.9,1,1, -7.875, 10597.401, 397.325, 52752.420 25/11/23,17:42:42,08,12,1, 11.9,1,1, -7.875, 10597.383, 397.336, 52752.450 25/11/23,17:42:42,09,12,1, 11.9,1,1, -7.875, 10597.391, 397.343, 52752.416 25/11/23,17:42:42,10,12,1, 11.9,1,1, -7.875, 10597.387, 397.327, 52752.437 25/11/23,17:42:42,11,12,1, 11.9,1,1, -7.875, 10597.375, 397.343, 52752.367 25/11/23,17:42:42,12,12,1, 11.9,1,1, -7.875, 10597.372, 397.351, 52752.357 25/11/23,17:42:42,13,12,1, 11.9,1,1, -7.875, 10597.377, 397.324, 52752.379 25/11/23,17:42:42,14,12,1, 11.9,1,1, -7.875, 10597.355, 397.347, 52752.416 25/11/23,17:42:42,15,12,1, 11.9,1,1, -7.875, 10597.358, 397.347, 52752.423 25/11/23,17:42:42,16,12,1, 11.9,1,1, -7.875, 10597.351, 397.359, 52752.476 25/11/23,17:42:42,17,12,1, 11.9,1,1, -7.875, 10597.338, 397.374, 52752.468 25/11/23,17:42:42,18,12,1, 11.9,1,1, -7.875, 10597.344, 397.392, 52752.380 25/11/23,17:42:42,19,12,1, 11.9,1,1, -7.875, 10597.348, 397.389, 52752.418 25/11/23,17:42:43,00,12,1, 11.9,1,1, -7.872, 10597.347, 397.389, 52752.418 25/11/23,17:42:43,01,12,1, 11.9,1,1, -7.872, 10597.352, 397.364, 52752.445 25/11/23,17:42:43,02,12,1, 11.9,1,1, -7.872, 10597.308, 397.369, 52752.437 25/11/23,17:42:43,03,12,1, 11.9,1,1, -7.872, 10597.298, 397.376, 52752.390 25/11/23,17:42:43,04,12,1, 11.9,1,1, -7.872, 10597.299, 397.374, 52752.372 25/11/23,17:42:43,05,12,1, 11.9,1,1, -7.872, 10597.308, 397.366, 52752.410 25/11/23,17:42:43,06,12,1, 11.9,1,1, -7.872, 10597.308, 397.393, 52752.376 25/11/23,17:42:43,07,12,1, 11.9,1,1, -7.872, 10597.285, 397.377, 52752.439 25/11/23,17:42:43,08,12,1, 11.9,1,1, -7.872, 10597.309, 397.383, 52752.413 25/11/23,17:42:43,09,12,1, 11.9,1,1, -7.872, 10597.280, 397.359, 52752.485 25/11/23,17:42:43,10,12,1, 11.9,1,1, -7.872, 10597.297, 397.389, 52752.421 25/11/23,17:42:43,11,12,1, 11.9,1,1, -7.872, 10597.285, 397.410, 52752.432 25/11/23,17:42:43,12,12,1, 11.9,1,1, -7.872, 10597.274, 397.406, 52752.403 25/11/23,17:42:43,13,12,1, 11.9,1,1, -7.872, 10597.263, 397.421, 52752.431 25/11/23,17:42:43,14,12,1, 11.9,1,1, -7.872, 10597.285, 397.412, 52752.413 25/11/23,17:42:43,15,12,1, 11.9,1,1, -7.872, 10597.261, 397.441, 52752.467 25/11/23,17:42:43,16,12,1, 11.9,1,1, -7.872, 10597.274, 397.417, 52752.503 25/11/23,17:42:43,17,12,1, 11.9,1,1, -7.872, 10597.261, 397.423, 52752.457 25/11/23,17:42:43,18,12,1, 11.9,1,1, -7.872, 10597.231, 397.440, 52752.500 25/11/23,17:42:43,19,12,1, 11.9,1,1, -7.872, 10597.221, 397.451, 52752.486 25/11/23,17:42:44,00,12,1, 12.0,1,1, -7.873, 10597.214, 397.451, 52752.486 25/11/23,17:42:44,01,12,1, 12.0,1,1, -7.873, 10597.230, 397.466, 52752.484 25/11/23,17:42:44,02,12,1, 12.0,1,1, -7.873, 10597.237, 397.456, 52752.479 25/11/23,17:42:44,03,12,1, 12.0,1,1, -7.873, 10597.215, 397.475, 52752.472 25/11/23,17:42:44,04,12,1, 12.0,1,1, -7.873, 10597.246, 397.481, 52752.505 25/11/23,17:42:44,05,12,1, 12.0,1,1, -7.873, 10597.184, 397.486, 52752.526 25/11/23,17:42:44,06,12,1, 12.0,1,1, -7.873, 10597.222, 397.469, 52752.480 25/11/23,17:42:44,07,12,1, 12.0,1,1, -7.873, 10597.192, 397.513, 52752.437 25/11/23,17:42:44,08,12,1, 12.0,1,1, -7.873, 10597.186, 397.507, 52752.496 25/11/23,17:42:44,09,12,1, 12.0,1,1, -7.873, 10597.177, 397.504, 52752.485 25/11/23,17:42:44,10,12,1, 12.0,1,1, -7.873, 10597.186, 397.526, 52752.516 25/11/23,17:42:44,11,12,1, 12.0,1,1, -7.873, 10597.170, 397.495, 52752.515 25/11/23,17:42:44,12,12,1, 12.0,1,1, -7.873, 10597.184, 397.522, 52752.524 25/11/23,17:42:44,13,12,1, 12.0,1,1, -7.873, 10597.161, 397.511, 52752.473 25/11/23,17:42:44,14,12,1, 12.0,1,1, -7.873, 10597.146, 397.513, 52752.556 25/11/23,17:42:44,15,12,1, 12.0,1,1, -7.873, 10597.179, 397.537, 52752.572 25/11/23,17:42:44,16,12,1, 12.0,1,1, -7.873, 10597.175, 397.548, 52752.530 25/11/23,17:42:44,17,12,1, 12.0,1,1, -7.873, 10597.164, 397.530, 52752.487 25/11/23,17:42:44,18,12,1, 12.0,1,1, -7.873, 10597.170, 397.550, 52752.517 25/11/23,17:42:44,19,12,1, 12.0,1,1, -7.873, 10597.185, 397.557, 52752.546 25/11/23,17:42:45,00,11,1, 11.9,1,1, -7.880, 10597.180, 397.557, 52752.546 25/11/23,17:42:45,01,11,1, 11.9,1,1, -7.880, 10597.156, 397.563, 52752.574 25/11/23,17:42:45,02,11,1, 11.9,1,1, -7.880, 10597.158, 397.583, 52752.606 25/11/23,17:42:45,03,11,1, 11.9,1,1, -7.880, 10597.148, 397.590, 52752.561 25/11/23,17:42:45,04,11,1, 11.9,1,1, -7.880, 10597.136, 397.562, 52752.626 25/11/23,17:42:45,05,11,1, 11.9,1,1, -7.880, 10597.147, 397.584, 52752.529 25/11/23,17:42:45,06,11,1, 11.9,1,1, -7.880, 10597.136, 397.582, 52752.610 25/11/23,17:42:45,07,11,1, 11.9,1,1, -7.880, 10597.130, 397.580, 52752.547 25/11/23,17:42:45,08,11,1, 11.9,1,1, -7.880, 10597.102, 397.586, 52752.544 25/11/23,17:42:45,09,11,1, 11.9,1,1, -7.880, 10597.140, 397.612, 52752.613 25/11/23,17:42:45,10,11,1, 11.9,1,1, -7.880, 10597.125, 397.601, 52752.616 25/11/23,17:42:45,11,11,1, 11.9,1,1, -7.880, 10597.112, 397.608, 52752.572 25/11/23,17:42:45,12,11,1, 11.9,1,1, -7.880, 10597.127, 397.609, 52752.610 25/11/23,17:42:45,13,11,1, 11.9,1,1, -7.880, 10597.139, 397.630, 52752.610 25/11/23,17:42:45,14,11,1, 11.9,1,1, -7.880, 10597.127, 397.624, 52752.662 25/11/23,17:42:45,15,11,1, 11.9,1,1, -7.880, 10597.105, 397.651, 52752.627 25/11/23,17:42:45,16,11,1, 11.9,1,1, -7.880, 10597.117, 397.624, 52752.392 25/11/23,17:42:45,17,11,1, 11.9,1,1, -7.880, 10597.071, 397.637, 52752.622 25/11/23,17:42:45,18,11,1, 11.9,1,1, -7.880, 10597.069, 397.662, 52752.636 25/11/23,17:42:45,19,11,1, 11.9,1,1, -7.880, 10597.082, 397.640, 52752.592 25/11/23,17:42:46,00,11,1, 12.0,1,1, -7.872, 10597.080, 397.640, 52752.592 25/11/23,17:42:46,01,11,1, 12.0,1,1, -7.872, 10597.082, 397.647, 52752.625 25/11/23,17:42:46,02,11,1, 12.0,1,1, -7.872, 10597.076, 397.655, 52752.683 25/11/23,17:42:46,03,11,1, 12.0,1,1, -7.872, 10597.075, 397.668, 52752.576 25/11/23,17:42:46,04,11,1, 12.0,1,1, -7.872, 10597.062, 397.684, 52752.725 25/11/23,17:42:46,05,11,1, 12.0,1,1, -7.872, 10597.075, 397.679, 52752.609 25/11/23,17:42:46,06,11,1, 12.0,1,1, -7.872, 10597.049, 397.672, 52752.623 25/11/23,17:42:46,07,11,1, 12.0,1,1, -7.872, 10597.053, 397.671, 52752.615 25/11/23,17:42:46,08,11,1, 12.0,1,1, -7.872, 10597.064, 397.671, 52752.572 25/11/23,17:42:46,09,11,1, 12.0,1,1, -7.872, 10597.051, 397.662, 52752.610 25/11/23,17:42:46,10,11,1, 12.0,1,1, -7.872, 10597.055, 397.683, 52752.674 25/11/23,17:42:46,11,11,1, 12.0,1,1, -7.872, 10597.035, 397.690, 52752.657 25/11/23,17:42:46,12,11,1, 12.0,1,1, -7.872, 10597.034, 397.684, 52752.685 25/11/23,17:42:46,13,11,1, 12.0,1,1, -7.872, 10597.078, 397.672, 52752.650 25/11/23,17:42:46,14,11,1, 12.0,1,1, -7.872, 10597.058, 397.669, 52752.689 25/11/23,17:42:46,15,11,1, 12.0,1,1, -7.872, 10597.021, 397.690, 52752.696 25/11/23,17:42:46,16,11,1, 12.0,1,1, -7.872, 10597.007, 397.676, 52752.647 25/11/23,17:42:46,17,11,1, 12.0,1,1, -7.872, 10597.029, 397.697, 52752.728 25/11/23,17:42:46,18,11,1, 12.0,1,1, -7.872, 10597.005, 397.683, 52752.688 25/11/23,17:42:46,19,11,1, 12.0,1,1, -7.872, 10596.994, 397.691, 52752.710 25/11/23,17:42:47,00,11,1, 11.9,1,1, -7.878, 10596.988, 397.691, 52752.710 25/11/23,17:42:47,01,11,1, 11.9,1,1, -7.878, 10597.000, 397.693, 52752.666 25/11/23,17:42:47,02,11,1, 11.9,1,1, -7.878, 10596.989, 397.693, 52752.675 25/11/23,17:42:47,03,11,1, 11.9,1,1, -7.878, 10596.983, 397.685, 52752.715 25/11/23,17:42:47,04,11,1, 11.9,1,1, -7.878, 10596.981, 397.705, 52752.637 25/11/23,17:42:47,05,11,1, 11.9,1,1, -7.878, 10596.988, 397.710, 52752.694 25/11/23,17:42:47,06,11,1, 11.9,1,1, -7.878, 10596.968, 397.703, 52752.657 25/11/23,17:42:47,07,11,1, 11.9,1,1, -7.878, 10596.965, 397.705, 52752.629 25/11/23,17:42:47,08,11,1, 11.9,1,1, -7.878, 10596.952, 397.708, 52752.671 25/11/23,17:42:47,09,11,1, 11.9,1,1, -7.878, 10596.976, 397.710, 52752.731 25/11/23,17:42:47,10,11,1, 11.9,1,1, -7.878, 10596.976, 397.697, 52752.751 25/11/23,17:42:47,11,11,1, 11.9,1,1, -7.878, 10596.950, 397.690, 52752.697 25/11/23,17:42:47,12,11,1, 11.9,1,1, -7.878, 10596.951, 397.683, 52752.693 25/11/23,17:42:47,13,11,1, 11.9,1,1, -7.878, 10596.934, 397.682, 52752.742 25/11/23,17:42:47,14,11,1, 11.9,1,1, -7.878, 10596.968, 397.716, 52752.669 25/11/23,17:42:47,15,11,1, 11.9,1,1, -7.878, 10596.948, 397.706, 52752.729 25/11/23,17:42:47,16,11,1, 11.9,1,1, -7.878, 10596.949, 397.683, 52752.789 25/11/23,17:42:47,17,11,1, 11.9,1,1, -7.878, 10596.937, 397.691, 52752.801 25/11/23,17:42:47,18,11,1, 11.9,1,1, -7.878, 10596.940, 397.695, 52752.717 25/11/23,17:42:47,19,11,1, 11.9,1,1, -7.878, 10596.896, 397.696, 52752.749 25/11/23,17:42:48,00,11,1, 12.0,1,1, -7.872, 10596.888, 397.696, 52752.749 25/11/23,17:42:48,01,11,1, 12.0,1,1, -7.872, 10596.899, 397.717, 52752.822 25/11/23,17:42:48,02,11,1, 12.0,1,1, -7.872, 10596.871, 397.709, 52752.890 25/11/23,17:42:48,03,11,1, 12.0,1,1, -7.872, 10596.850, 397.708, 52752.767 25/11/23,17:42:48,04,11,1, 12.0,1,1, -7.872, 10596.873, 397.686, 52752.713 25/11/23,17:42:48,05,11,1, 12.0,1,1, -7.872, 10596.855, 397.718, 52752.763 25/11/23,17:42:48,06,11,1, 12.0,1,1, -7.872, 10596.843, 397.701, 52752.761 25/11/23,17:42:48,07,11,1, 12.0,1,1, -7.872, 10596.864, 397.706, 52752.744 25/11/23,17:42:48,08,11,1, 12.0,1,1, -7.872, 10596.867, 397.693, 52752.760 25/11/23,17:42:48,09,11,1, 12.0,1,1, -7.872, 10596.835, 397.678, 52752.761 25/11/23,17:42:48,10,11,1, 12.0,1,1, -7.872, 10596.867, 397.704, 52752.729 25/11/23,17:42:48,11,11,1, 12.0,1,1, -7.872, 10596.847, 397.709, 52752.825 25/11/23,17:42:48,12,11,1, 12.0,1,1, -7.872, 10596.836, 397.696, 52752.825 25/11/23,17:42:48,13,11,1, 12.0,1,1, -7.872, 10596.821, 397.712, 52752.801 25/11/23,17:42:48,14,11,1, 12.0,1,1, -7.872, 10596.799, 397.722, 52752.786 25/11/23,17:42:48,15,11,1, 12.0,1,1, -7.872, 10596.815, 397.695, 52752.733 25/11/23,17:42:48,16,11,1, 12.0,1,1, -7.872, 10596.795, 397.713, 52752.725 25/11/23,17:42:48,17,11,1, 12.0,1,1, -7.872, 10596.786, 397.715, 52752.694 25/11/23,17:42:48,18,11,1, 12.0,1,1, -7.872, 10596.782, 397.742, 52752.776 25/11/23,17:42:48,19,11,1, 12.0,1,1, -7.872, 10596.782, 397.728, 52752.773 25/11/23,17:42:49,00,11,1, 11.9,1,1, -7.878, 10596.780, 397.728, 52752.773 25/11/23,17:42:49,01,11,1, 11.9,1,1, -7.878, 10596.785, 397.725, 52752.705 25/11/23,17:42:49,02,11,1, 11.9,1,1, -7.878, 10596.776, 397.717, 52752.799 25/11/23,17:42:49,03,11,1, 11.9,1,1, -7.878, 10596.746, 397.715, 52752.766 25/11/23,17:42:49,04,11,1, 11.9,1,1, -7.878, 10596.761, 397.740, 52752.760 25/11/23,17:42:49,05,11,1, 11.9,1,1, -7.878, 10596.751, 397.710, 52752.737 25/11/23,17:42:49,06,11,1, 11.9,1,1, -7.878, 10596.750, 397.745, 52752.778 25/11/23,17:42:49,07,11,1, 11.9,1,1, -7.878, 10596.725, 397.719, 52752.812 25/11/23,17:42:49,08,11,1, 11.9,1,1, -7.878, 10596.735, 397.750, 52752.813 25/11/23,17:42:49,09,11,1, 11.9,1,1, -7.878, 10596.719, 397.728, 52752.749 25/11/23,17:42:49,10,11,1, 11.9,1,1, -7.878, 10596.714, 397.748, 52752.729 25/11/23,17:42:49,11,11,1, 11.9,1,1, -7.878, 10596.698, 397.733, 52752.833 25/11/23,17:42:49,12,11,1, 11.9,1,1, -7.878, 10596.681, 397.750, 52752.819 25/11/23,17:42:49,13,11,1, 11.9,1,1, -7.878, 10596.692, 397.737, 52752.755 25/11/23,17:42:49,14,11,1, 11.9,1,1, -7.878, 10596.671, 397.749, 52752.839 25/11/23,17:42:49,15,11,1, 11.9,1,1, -7.878, 10596.672, 397.753, 52752.836 25/11/23,17:42:49,16,11,1, 11.9,1,1, -7.878, 10596.670, 397.768, 52752.770 25/11/23,17:42:49,17,11,1, 11.9,1,1, -7.878, 10596.669, 397.759, 52752.802 25/11/23,17:42:49,18,11,1, 11.9,1,1, -7.878, 10596.649, 397.754, 52752.790 25/11/23,17:42:49,19,11,1, 11.9,1,1, -7.878, 10596.657, 397.773, 52752.848 25/11/23,17:42:50,00,11,1, 11.9,1,1, -7.869, 10596.654, 397.773, 52752.848 25/11/23,17:42:50,01,11,1, 11.9,1,1, -7.869, 10596.608, 397.797, 52752.774 25/11/23,17:42:50,02,11,1, 11.9,1,1, -7.869, 10596.612, 397.771, 52752.797 25/11/23,17:42:50,03,11,1, 11.9,1,1, -7.869, 10596.619, 397.777, 52752.858 25/11/23,17:42:50,04,11,1, 11.9,1,1, -7.869, 10596.610, 397.801, 52752.865 25/11/23,17:42:50,05,11,1, 11.9,1,1, -7.869, 10596.599, 397.781, 52752.850 25/11/23,17:42:50,06,11,1, 11.9,1,1, -7.869, 10596.590, 397.802, 52752.851 25/11/23,17:42:50,07,11,1, 11.9,1,1, -7.869, 10596.575, 397.791, 52752.769 25/11/23,17:42:50,08,11,1, 11.9,1,1, -7.869, 10596.578, 397.786, 52752.835 25/11/23,17:42:50,09,11,1, 11.9,1,1, -7.869, 10596.581, 397.822, 52752.767 25/11/23,17:42:50,10,11,1, 11.9,1,1, -7.869, 10596.548, 397.820, 52752.838 25/11/23,17:42:50,11,11,1, 11.9,1,1, -7.869, 10596.525, 397.800, 52752.872 25/11/23,17:42:50,12,11,1, 11.9,1,1, -7.869, 10596.549, 397.799, 52752.835 25/11/23,17:42:50,13,11,1, 11.9,1,1, -7.869, 10596.551, 397.823, 52752.817 25/11/23,17:42:50,14,11,1, 11.9,1,1, -7.869, 10596.527, 397.851, 52752.883 25/11/23,17:42:50,15,11,1, 11.9,1,1, -7.869, 10596.528, 397.851, 52752.889 25/11/23,17:42:50,16,11,1, 11.9,1,1, -7.869, 10596.516, 397.828, 52752.793 25/11/23,17:42:50,17,11,1, 11.9,1,1, -7.869, 10596.494, 397.841, 52752.885 25/11/23,17:42:50,18,11,1, 11.9,1,1, -7.869, 10596.489, 397.840, 52752.815 25/11/23,17:42:50,19,11,1, 11.9,1,1, -7.869, 10596.501, 397.828, 52752.837 25/11/23,17:42:51,00,11,1, 11.9,1,1, -7.873, 10596.496, 397.828, 52752.837 25/11/23,17:42:51,01,11,1, 11.9,1,1, -7.873, 10596.466, 397.875, 52752.840 25/11/23,17:42:51,02,11,1, 11.9,1,1, -7.873, 10596.487, 397.860, 52752.805 25/11/23,17:42:51,03,11,1, 11.9,1,1, -7.873, 10596.472, 397.876, 52752.819 25/11/23,17:42:51,04,11,1, 11.9,1,1, -7.873, 10596.449, 397.869, 52752.859 25/11/23,17:42:51,05,11,1, 11.9,1,1, -7.873, 10596.451, 397.869, 52752.885 25/11/23,17:42:51,06,11,1, 11.9,1,1, -7.873, 10596.434, 397.877, 52752.794 25/11/23,17:42:51,07,11,1, 11.9,1,1, -7.873, 10596.437, 397.871, 52752.842 25/11/23,17:42:51,08,11,1, 11.9,1,1, -7.873, 10596.426, 397.868, 52752.887 25/11/23,17:42:51,09,11,1, 11.9,1,1, -7.873, 10596.413, 397.867, 52752.880 25/11/23,17:42:51,10,11,1, 11.9,1,1, -7.873, 10596.432, 397.870, 52752.812 25/11/23,17:42:51,11,11,1, 11.9,1,1, -7.873, 10596.425, 397.873, 52752.820 25/11/23,17:42:51,12,11,1, 11.9,1,1, -7.873, 10596.386, 397.868, 52752.907 25/11/23,17:42:51,13,11,1, 11.9,1,1, -7.873, 10596.387, 397.860, 52752.835 25/11/23,17:42:51,14,11,1, 11.9,1,1, -7.873, 10596.387, 397.869, 52752.858 25/11/23,17:42:51,15,11,1, 11.9,1,1, -7.873, 10596.371, 397.842, 52752.851 25/11/23,17:42:51,16,11,1, 11.9,1,1, -7.873, 10596.382, 397.876, 52752.855 25/11/23,17:42:51,17,11,1, 11.9,1,1, -7.873, 10596.367, 397.843, 52752.910 25/11/23,17:42:51,18,11,1, 11.9,1,1, -7.873, 10596.350, 397.871, 52752.841 25/11/23,17:42:51,19,11,1, 11.9,1,1, -7.873, 10596.360, 397.850, 52752.789 25/11/23,17:42:52,00,12,1, 11.9,1,1, -7.870, 10596.354, 397.850, 52752.789 25/11/23,17:42:52,01,12,1, 11.9,1,1, -7.870, 10596.322, 397.866, 52752.818 25/11/23,17:42:52,02,12,1, 11.9,1,1, -7.870, 10596.331, 397.820, 52752.813 25/11/23,17:42:52,03,12,1, 11.9,1,1, -7.870, 10596.347, 397.872, 52752.907 25/11/23,17:42:52,04,12,1, 11.9,1,1, -7.870, 10596.303, 397.853, 52752.877 25/11/23,17:42:52,05,12,1, 11.9,1,1, -7.870, 10596.301, 397.827, 52752.798 25/11/23,17:42:52,06,12,1, 11.9,1,1, -7.870, 10596.299, 397.836, 52752.812 25/11/23,17:42:52,07,12,1, 11.9,1,1, -7.870, 10596.282, 397.846, 52752.781 25/11/23,17:42:52,08,12,1, 11.9,1,1, -7.870, 10596.285, 397.861, 52752.830 25/11/23,17:42:52,09,12,1, 11.9,1,1, -7.870, 10596.272, 397.862, 52752.740 25/11/23,17:42:52,10,12,1, 11.9,1,1, -7.870, 10596.267, 397.836, 52752.838 25/11/23,17:42:52,11,12,1, 11.9,1,1, -7.870, 10596.281, 397.831, 52752.782 25/11/23,17:42:52,12,12,1, 11.9,1,1, -7.870, 10596.272, 397.859, 52752.797 25/11/23,17:42:52,13,12,1, 11.9,1,1, -7.870, 10596.234, 397.834, 52752.814 25/11/23,17:42:52,14,12,1, 11.9,1,1, -7.870, 10596.250, 397.855, 52752.817 25/11/23,17:42:52,15,12,1, 11.9,1,1, -7.870, 10596.225, 397.830, 52752.826 25/11/23,17:42:52,16,12,1, 11.9,1,1, -7.870, 10596.224, 397.863, 52752.773 25/11/23,17:42:52,17,12,1, 11.9,1,1, -7.870, 10596.202, 397.858, 52752.808 25/11/23,17:42:52,18,12,1, 11.9,1,1, -7.870, 10596.225, 397.839, 52752.828 25/11/23,17:42:52,19,12,1, 11.9,1,1, -7.870, 10596.203, 397.836, 52752.759 25/11/23,17:42:53,00,12,1, 11.9,1,1, -7.872, 10596.195, 397.836, 52752.759 25/11/23,17:42:53,01,12,1, 11.9,1,1, -7.872, 10596.173, 397.849, 52752.827 25/11/23,17:42:53,02,12,1, 11.9,1,1, -7.872, 10596.167, 397.830, 52752.739 25/11/23,17:42:53,03,12,1, 11.9,1,1, -7.872, 10596.164, 397.820, 52752.774 25/11/23,17:42:53,04,12,1, 11.9,1,1, -7.872, 10596.167, 397.836, 52752.800 25/11/23,17:42:53,05,12,1, 11.9,1,1, -7.872, 10596.155, 397.860, 52752.813 25/11/23,17:42:53,06,12,1, 11.9,1,1, -7.872, 10596.173, 397.826, 52752.723 25/11/23,17:42:53,07,12,1, 11.9,1,1, -7.872, 10596.183, 397.836, 52752.823 25/11/23,17:42:53,08,12,1, 11.9,1,1, -7.872, 10596.160, 397.842, 52752.773 25/11/23,17:42:53,09,12,1, 11.9,1,1, -7.872, 10596.138, 397.848, 52752.762 25/11/23,17:42:53,10,12,1, 11.9,1,1, -7.872, 10596.149, 397.820, 52752.771 25/11/23,17:42:53,11,12,1, 11.9,1,1, -7.872, 10596.134, 397.838, 52752.807 25/11/23,17:42:53,12,12,1, 11.9,1,1, -7.872, 10596.143, 397.832, 52752.854 25/11/23,17:42:53,13,12,1, 11.9,1,1, -7.872, 10596.119, 397.819, 52752.821 25/11/23,17:42:53,14,12,1, 11.9,1,1, -7.872, 10596.122, 397.827, 52752.741 25/11/23,17:42:53,15,12,1, 11.9,1,1, -7.872, 10596.123, 397.828, 52752.762 25/11/23,17:42:53,16,12,1, 11.9,1,1, -7.872, 10596.096, 397.845, 52752.801 25/11/23,17:42:53,17,12,1, 11.9,1,1, -7.872, 10596.105, 397.825, 52752.869 25/11/23,17:42:53,18,12,1, 11.9,1,1, -7.872, 10596.084, 397.837, 52752.853 25/11/23,17:42:53,19,12,1, 11.9,1,1, -7.872, 10596.101, 397.828, 52752.793 25/11/23,17:42:54,00,12,1, 11.9,1,1, -7.874, 10596.095, 397.828, 52752.793 25/11/23,17:42:54,01,12,1, 11.9,1,1, -7.874, 10596.068, 397.831, 52752.718 25/11/23,17:42:54,02,12,1, 11.9,1,1, -7.874, 10596.053, 397.832, 52752.817 25/11/23,17:42:54,03,12,1, 11.9,1,1, -7.874, 10596.034, 397.825, 52752.756 25/11/23,17:42:54,04,12,1, 11.9,1,1, -7.874, 10596.059, 397.839, 52752.743 25/11/23,17:42:54,05,12,1, 11.9,1,1, -7.874, 10596.044, 397.827, 52752.758 25/11/23,17:42:54,06,12,1, 11.9,1,1, -7.874, 10596.027, 397.854, 52752.789 25/11/23,17:42:54,07,12,1, 11.9,1,1, -7.874, 10596.054, 397.868, 52752.786 25/11/23,17:42:54,08,12,1, 11.9,1,1, -7.874, 10596.009, 397.882, 52752.856 25/11/23,17:42:54,09,12,1, 11.9,1,1, -7.874, 10596.028, 397.858, 52752.831 25/11/23,17:42:54,10,12,1, 11.9,1,1, -7.874, 10596.007, 397.881, 52752.811 25/11/23,17:42:54,11,12,1, 11.9,1,1, -7.874, 10596.027, 397.892, 52752.828 25/11/23,17:42:54,12,12,1, 11.9,1,1, -7.874, 10596.022, 397.864, 52752.785 25/11/23,17:42:54,13,12,1, 11.9,1,1, -7.874, 10596.029, 397.875, 52752.879 25/11/23,17:42:54,14,12,1, 11.9,1,1, -7.874, 10596.018, 397.888, 52752.858 25/11/23,17:42:54,15,12,1, 11.9,1,1, -7.874, 10595.984, 397.909, 52752.803 25/11/23,17:42:54,16,12,1, 11.9,1,1, -7.874, 10595.985, 397.886, 52752.807 25/11/23,17:42:54,17,12,1, 11.9,1,1, -7.874, 10595.941, 397.877, 52752.781 25/11/23,17:42:54,18,12,1, 11.9,1,1, -7.874, 10595.965, 397.914, 52752.816 25/11/23,17:42:54,19,12,1, 11.9,1,1, -7.874, 10595.949, 397.911, 52752.832 25/11/23,17:42:55,00,12,1, 11.9,1,1, -7.872, 10595.945, 397.911, 52752.832 25/11/23,17:42:55,01,12,1, 11.9,1,1, -7.872, 10595.952, 397.937, 52752.894 25/11/23,17:42:55,02,12,1, 11.9,1,1, -7.872, 10595.963, 397.934, 52752.665 25/11/23,17:42:55,03,12,1, 11.9,1,1, -7.872, 10595.921, 397.969, 52752.880 25/11/23,17:42:55,04,12,1, 11.9,1,1, -7.872, 10595.909, 397.971, 52752.883 25/11/23,17:42:55,05,12,1, 11.9,1,1, -7.872, 10595.919, 397.981, 52752.843 25/11/23,17:42:55,06,12,1, 11.9,1,1, -7.872, 10595.882, 397.985, 52752.826 25/11/23,17:42:55,07,12,1, 11.9,1,1, -7.872, 10595.897, 397.999, 52752.871 25/11/23,17:42:55,08,12,1, 11.9,1,1, -7.872, 10595.889, 398.003, 52752.893 25/11/23,17:42:55,09,12,1, 11.9,1,1, -7.872, 10595.881, 398.049, 52752.817 25/11/23,17:42:55,10,12,1, 11.9,1,1, -7.872, 10595.852, 398.039, 52752.915 25/11/23,17:42:55,11,12,1, 11.9,1,1, -7.872, 10595.862, 398.041, 52752.911 25/11/23,17:42:55,12,12,1, 11.9,1,1, -7.872, 10595.846, 398.043, 52752.873 25/11/23,17:42:55,13,12,1, 11.9,1,1, -7.872, 10595.841, 398.058, 52752.855 25/11/23,17:42:55,14,12,1, 11.9,1,1, -7.872, 10595.849, 398.045, 52752.833 25/11/23,17:42:55,15,12,1, 11.9,1,1, -7.872, 10595.836, 398.086, 52752.867 25/11/23,17:42:55,16,12,1, 11.9,1,1, -7.872, 10595.809, 398.100, 52752.923 25/11/23,17:42:55,17,12,1, 11.9,1,1, -7.872, 10595.801, 398.110, 52752.872 25/11/23,17:42:55,18,12,1, 11.9,1,1, -7.872, 10595.792, 398.112, 52752.914 25/11/23,17:42:55,19,12,1, 11.9,1,1, -7.872, 10595.768, 398.146, 52752.909 25/11/23,17:42:56,00,11,1, 12.0,1,1, -7.875, 10595.762, 398.146, 52752.909 25/11/23,17:42:56,01,11,1, 12.0,1,1, -7.875, 10595.758, 398.161, 52752.920 25/11/23,17:42:56,02,11,1, 12.0,1,1, -7.875, 10595.754, 398.153, 52752.919 25/11/23,17:42:56,03,11,1, 12.0,1,1, -7.875, 10595.739, 398.176, 52752.917 25/11/23,17:42:56,04,11,1, 12.0,1,1, -7.875, 10595.727, 398.220, 52752.960 25/11/23,17:42:56,05,11,1, 12.0,1,1, -7.875, 10595.724, 398.207, 52752.930 25/11/23,17:42:56,06,11,1, 12.0,1,1, -7.875, 10595.716, 398.240, 52752.967 25/11/23,17:42:56,07,11,1, 12.0,1,1, -7.875, 10595.683, 398.254, 52752.977 25/11/23,17:42:56,08,11,1, 12.0,1,1, -7.875, 10595.678, 398.243, 52752.975 25/11/23,17:42:56,09,11,1, 12.0,1,1, -7.875, 10595.674, 398.270, 52752.914 25/11/23,17:42:56,10,11,1, 12.0,1,1, -7.875, 10595.682, 398.287, 52752.918 25/11/23,17:42:56,11,11,1, 12.0,1,1, -7.875, 10595.673, 398.333, 52753.001 25/11/23,17:42:56,12,11,1, 12.0,1,1, -7.875, 10595.674, 398.344, 52753.040 25/11/23,17:42:56,13,11,1, 12.0,1,1, -7.875, 10595.651, 398.343, 52753.046 25/11/23,17:42:56,14,11,1, 12.0,1,1, -7.875, 10595.624, 398.363, 52753.053 25/11/23,17:42:56,15,11,1, 12.0,1,1, -7.875, 10595.627, 398.383, 52753.024 25/11/23,17:42:56,16,11,1, 12.0,1,1, -7.875, 10595.624, 398.375, 52752.994 25/11/23,17:42:56,17,11,1, 12.0,1,1, -7.875, 10595.606, 398.411, 52752.999 25/11/23,17:42:56,18,11,1, 12.0,1,1, -7.875, 10595.604, 398.386, 52753.045 25/11/23,17:42:56,19,11,1, 12.0,1,1, -7.875, 10595.585, 398.421, 52753.026 25/11/23,17:42:57,00,11,1, 11.9,1,1, -7.877, 10595.578, 398.421, 52753.026 25/11/23,17:42:57,01,11,1, 11.9,1,1, -7.877, 10595.566, 398.456, 52753.034 25/11/23,17:42:57,02,11,1, 11.9,1,1, -7.877, 10595.559, 398.502, 52753.160 25/11/23,17:42:57,03,11,1, 11.9,1,1, -7.877, 10595.511, 398.507, 52753.143 25/11/23,17:42:57,04,11,1, 11.9,1,1, -7.877, 10595.520, 398.549, 52753.215 25/11/23,17:42:57,05,11,1, 11.9,1,1, -7.877, 10595.527, 398.558, 52753.108 25/11/23,17:42:57,06,11,1, 11.9,1,1, -7.877, 10595.506, 398.541, 52753.193 25/11/23,17:42:57,07,11,1, 11.9,1,1, -7.877, 10595.467, 398.564, 52753.168 25/11/23,17:42:57,08,11,1, 11.9,1,1, -7.877, 10595.445, 398.588, 52753.197 25/11/23,17:42:57,09,11,1, 11.9,1,1, -7.877, 10595.469, 398.605, 52753.157 25/11/23,17:42:57,10,11,1, 11.9,1,1, -7.877, 10595.430, 398.613, 52753.048 25/11/23,17:42:57,11,11,1, 11.9,1,1, -7.877, 10595.453, 398.641, 52753.269 25/11/23,17:42:57,12,11,1, 11.9,1,1, -7.877, 10595.452, 398.657, 52753.177 25/11/23,17:42:57,13,11,1, 11.9,1,1, -7.877, 10595.434, 398.677, 52753.188 25/11/23,17:42:57,14,11,1, 11.9,1,1, -7.877, 10595.427, 398.676, 52753.227 25/11/23,17:42:57,15,11,1, 11.9,1,1, -7.877, 10595.414, 398.699, 52753.216 25/11/23,17:42:57,16,11,1, 11.9,1,1, -7.877, 10595.391, 398.725, 52753.315 25/11/23,17:42:57,17,11,1, 11.9,1,1, -7.877, 10595.383, 398.696, 52753.225 25/11/23,17:42:57,18,11,1, 11.9,1,1, -7.877, 10595.368, 398.726, 52753.221 25/11/23,17:42:57,19,11,1, 11.9,1,1, -7.877, 10595.357, 398.751, 52753.245 25/11/23,17:42:58,00,11,1, 11.9,1,1, -7.872, 10595.353, 398.751, 52753.245 25/11/23,17:42:58,01,11,1, 11.9,1,1, -7.872, 10595.328, 398.769, 52753.242 25/11/23,17:42:58,02,11,1, 11.9,1,1, -7.872, 10595.321, 398.775, 52753.324 25/11/23,17:42:58,03,11,1, 11.9,1,1, -7.872, 10595.303, 398.781, 52753.322 25/11/23,17:42:58,04,11,1, 11.9,1,1, -7.872, 10595.325, 398.831, 52753.244 25/11/23,17:42:58,05,11,1, 11.9,1,1, -7.872, 10595.289, 398.832, 52753.246 25/11/23,17:42:58,06,11,1, 11.9,1,1, -7.872, 10595.268, 398.854, 52753.248 25/11/23,17:42:58,07,11,1, 11.9,1,1, -7.872, 10595.268, 398.873, 52753.334 25/11/23,17:42:58,08,11,1, 11.9,1,1, -7.872, 10595.241, 398.862, 52753.311 25/11/23,17:42:58,09,11,1, 11.9,1,1, -7.872, 10595.264, 398.890, 52753.342 25/11/23,17:42:58,10,11,1, 11.9,1,1, -7.872, 10595.230, 398.913, 52753.354 25/11/23,17:42:58,11,11,1, 11.9,1,1, -7.872, 10595.226, 398.927, 52753.382 25/11/23,17:42:58,12,11,1, 11.9,1,1, -7.872, 10595.227, 398.944, 52753.315 25/11/23,17:42:58,13,11,1, 11.9,1,1, -7.872, 10595.200, 398.953, 52753.351 25/11/23,17:42:58,14,11,1, 11.9,1,1, -7.872, 10595.188, 398.944, 52753.304 25/11/23,17:42:58,15,11,1, 11.9,1,1, -7.872, 10595.195, 398.947, 52753.352 25/11/23,17:42:58,16,11,1, 11.9,1,1, -7.872, 10595.189, 398.949, 52753.340 25/11/23,17:42:58,17,11,1, 11.9,1,1, -7.872, 10595.161, 398.991, 52753.440 25/11/23,17:42:58,18,11,1, 11.9,1,1, -7.872, 10595.173, 399.007, 52753.457 25/11/23,17:42:58,19,11,1, 11.9,1,1, -7.872, 10595.151, 399.013, 52753.424 25/11/23,17:42:59,00,11,1, 11.9,1,1, -7.871, 10595.144, 399.013, 52753.424 25/11/23,17:42:59,01,11,1, 11.9,1,1, -7.871, 10595.120, 399.020, 52753.427 25/11/23,17:42:59,02,11,1, 11.9,1,1, -7.871, 10595.097, 399.049, 52753.452 25/11/23,17:42:59,03,11,1, 11.9,1,1, -7.871, 10595.109, 399.053, 52753.409 25/11/23,17:42:59,04,11,1, 11.9,1,1, -7.871, 10595.063, 399.059, 52753.435 25/11/23,17:42:59,05,11,1, 11.9,1,1, -7.871, 10595.073, 399.091, 52753.386 25/11/23,17:42:59,06,11,1, 11.9,1,1, -7.871, 10595.080, 399.089, 52753.412 25/11/23,17:42:59,07,11,1, 11.9,1,1, -7.871, 10595.052, 399.108, 52753.454 25/11/23,17:42:59,08,11,1, 11.9,1,1, -7.871, 10595.030, 399.154, 52753.433 25/11/23,17:42:59,09,11,1, 11.9,1,1, -7.871, 10595.018, 399.149, 52753.408 25/11/23,17:42:59,10,11,1, 11.9,1,1, -7.871, 10595.032, 399.171, 52753.496 25/11/23,17:42:59,11,11,1, 11.9,1,1, -7.871, 10595.001, 399.173, 52753.472 25/11/23,17:42:59,12,11,1, 11.9,1,1, -7.871, 10594.986, 399.181, 52753.422 25/11/23,17:42:59,13,11,1, 11.9,1,1, -7.871, 10595.004, 399.192, 52753.491 25/11/23,17:42:59,14,11,1, 11.9,1,1, -7.871, 10594.980, 399.209, 52753.492 25/11/23,17:42:59,15,11,1, 11.9,1,1, -7.871, 10594.965, 399.221, 52753.481 25/11/23,17:42:59,16,11,1, 11.9,1,1, -7.871, 10594.959, 399.242, 52753.506 25/11/23,17:42:59,17,11,1, 11.9,1,1, -7.871, 10594.942, 399.253, 52753.480 25/11/23,17:42:59,18,11,1, 11.9,1,1, -7.871, 10594.932, 399.290, 52753.504 25/11/23,17:42:59,19,11,1, 11.9,1,1, -7.871, 10594.924, 399.272, 52753.543 25/11/23,17:43:00,00,11,1, 12.0,1,1, -7.873, 10594.919, 399.272, 52753.543 25/11/23,17:43:00,01,11,1, 12.0,1,1, -7.873, 10594.912, 399.301, 52753.605 25/11/23,17:43:00,02,11,1, 12.0,1,1, -7.873, 10594.886, 399.301, 52753.471 25/11/23,17:43:00,03,11,1, 12.0,1,1, -7.873, 10594.910, 399.314, 52753.440 25/11/23,17:43:00,04,11,1, 12.0,1,1, -7.873, 10594.876, 399.346, 52753.481 25/11/23,17:43:00,05,11,1, 12.0,1,1, -7.873, 10594.870, 399.367, 52753.476 25/11/23,17:43:00,06,11,1, 12.0,1,1, -7.873, 10594.839, 399.369, 52753.441 25/11/23,17:43:00,07,11,1, 12.0,1,1, -7.873, 10594.824, 399.370, 52753.489 25/11/23,17:43:00,08,11,1, 12.0,1,1, -7.873, 10594.837, 399.372, 52753.503 25/11/23,17:43:00,09,11,1, 12.0,1,1, -7.873, 10594.822, 399.392, 52753.517 25/11/23,17:43:00,10,11,1, 12.0,1,1, -7.873, 10594.807, 399.401, 52753.534 25/11/23,17:43:00,11,11,1, 12.0,1,1, -7.873, 10594.782, 399.404, 52753.519 25/11/23,17:43:00,12,11,1, 12.0,1,1, -7.873, 10594.775, 399.446, 52753.591 25/11/23,17:43:00,13,11,1, 12.0,1,1, -7.873, 10594.765, 399.429, 52753.541 25/11/23,17:43:00,14,11,1, 12.0,1,1, -7.873, 10594.741, 399.448, 52753.548 25/11/23,17:43:00,15,11,1, 12.0,1,1, -7.873, 10594.736, 399.471, 52753.564 25/11/23,17:43:00,16,11,1, 12.0,1,1, -7.873, 10594.751, 399.458, 52753.546 25/11/23,17:43:00,17,11,1, 12.0,1,1, -7.873, 10594.724, 399.491, 52753.602 25/11/23,17:43:00,18,11,1, 12.0,1,1, -7.873, 10594.720, 399.486, 52753.540 25/11/23,17:43:00,19,11,1, 12.0,1,1, -7.873, 10594.688, 399.516, 52753.634 25/11/23,17:43:01,00,11,1, 11.9,1,1, -7.875, 10594.685, 399.516, 52753.634 25/11/23,17:43:01,01,11,1, 11.9,1,1, -7.875, 10594.670, 399.511, 52753.614 25/11/23,17:43:01,02,11,1, 11.9,1,1, -7.875, 10594.646, 399.547, 52753.610 25/11/23,17:43:01,03,11,1, 11.9,1,1, -7.875, 10594.657, 399.555, 52753.660 25/11/23,17:43:01,04,11,1, 11.9,1,1, -7.875, 10594.641, 399.559, 52753.575 25/11/23,17:43:01,05,11,1, 11.9,1,1, -7.875, 10594.615, 399.541, 52753.608 25/11/23,17:43:01,06,11,1, 11.9,1,1, -7.875, 10594.605, 399.567, 52753.584 25/11/23,17:43:01,07,11,1, 11.9,1,1, -7.875, 10594.606, 399.579, 52753.621 25/11/23,17:43:01,08,11,1, 11.9,1,1, -7.875, 10594.585, 399.582, 52753.653 25/11/23,17:43:01,09,11,1, 11.9,1,1, -7.875, 10594.582, 399.609, 52753.685 25/11/23,17:43:01,10,11,1, 11.9,1,1, -7.875, 10594.555, 399.602, 52753.653 25/11/23,17:43:01,11,11,1, 11.9,1,1, -7.875, 10594.572, 399.601, 52753.609 25/11/23,17:43:01,12,11,1, 11.9,1,1, -7.875, 10594.551, 399.618, 52753.676 25/11/23,17:43:01,13,11,1, 11.9,1,1, -7.875, 10594.568, 399.625, 52753.718 25/11/23,17:43:01,14,11,1, 11.9,1,1, -7.875, 10594.519, 399.630, 52753.585 25/11/23,17:43:01,15,11,1, 11.9,1,1, -7.875, 10594.516, 399.643, 52753.737 25/11/23,17:43:01,16,11,1, 11.9,1,1, -7.875, 10594.505, 399.676, 52753.637 25/11/23,17:43:01,17,11,1, 11.9,1,1, -7.875, 10594.482, 399.659, 52753.666 25/11/23,17:43:01,18,11,1, 11.9,1,1, -7.875, 10594.492, 399.685, 52753.684 25/11/23,17:43:01,19,11,1, 11.9,1,1, -7.875, 10594.472, 399.682, 52753.705 25/11/23,17:43:02,00,11,1, 11.9,1,1, -7.872, 10594.468, 399.682, 52753.705 25/11/23,17:43:02,01,11,1, 11.9,1,1, -7.872, 10594.444, 399.695, 52753.757 25/11/23,17:43:02,02,11,1, 11.9,1,1, -7.872, 10594.435, 399.753, 52753.750 25/11/23,17:43:02,03,11,1, 11.9,1,1, -7.872, 10594.417, 399.730, 52753.710 25/11/23,17:43:02,04,11,1, 11.9,1,1, -7.872, 10594.424, 399.728, 52753.762 25/11/23,17:43:02,05,11,1, 11.9,1,1, -7.872, 10594.419, 399.730, 52753.727 25/11/23,17:43:02,06,11,1, 11.9,1,1, -7.872, 10594.384, 399.738, 52753.727 25/11/23,17:43:02,07,11,1, 11.9,1,1, -7.872, 10594.381, 399.739, 52753.756 25/11/23,17:43:02,08,11,1, 11.9,1,1, -7.872, 10594.356, 399.752, 52753.738 25/11/23,17:43:02,09,11,1, 11.9,1,1, -7.872, 10594.335, 399.771, 52753.792 25/11/23,17:43:02,10,11,1, 11.9,1,1, -7.872, 10594.362, 399.782, 52753.800 25/11/23,17:43:02,11,11,1, 11.9,1,1, -7.872, 10594.349, 399.784, 52753.742 25/11/23,17:43:02,12,11,1, 11.9,1,1, -7.872, 10594.336, 399.774, 52753.775 25/11/23,17:43:02,13,11,1, 11.9,1,1, -7.872, 10594.322, 399.801, 52753.808 25/11/23,17:43:02,14,11,1, 11.9,1,1, -7.872, 10594.304, 399.809, 52753.758 25/11/23,17:43:02,15,11,1, 11.9,1,1, -7.872, 10594.296, 399.821, 52753.813 25/11/23,17:43:02,16,11,1, 11.9,1,1, -7.872, 10594.288, 399.822, 52753.898 25/11/23,17:43:02,17,11,1, 11.9,1,1, -7.872, 10594.300, 399.832, 52753.813 25/11/23,17:43:02,18,11,1, 11.9,1,1, -7.872, 10594.281, 399.835, 52753.818 25/11/23,17:43:02,19,11,1, 11.9,1,1, -7.872, 10594.272, 399.833, 52753.870 25/11/23,17:43:03,00,10,1, 11.9,1,1, -7.872, 10594.268, 399.833, 52753.870 25/11/23,17:43:03,01,10,1, 11.9,1,1, -7.872, 10594.248, 399.852, 52753.848 25/11/23,17:43:03,02,10,1, 11.9,1,1, -7.872, 10594.219, 399.848, 52753.868 25/11/23,17:43:03,03,10,1, 11.9,1,1, -7.872, 10594.208, 399.838, 52753.871 25/11/23,17:43:03,04,10,1, 11.9,1,1, -7.872, 10594.204, 399.855, 52753.840 25/11/23,17:43:03,05,10,1, 11.9,1,1, -7.872, 10594.213, 399.844, 52753.897 25/11/23,17:43:03,06,10,1, 11.9,1,1, -7.872, 10594.208, 399.859, 52753.855 25/11/23,17:43:03,07,10,1, 11.9,1,1, -7.872, 10594.183, 399.873, 52753.884 25/11/23,17:43:03,08,10,1, 11.9,1,1, -7.872, 10594.176, 399.878, 52753.943 25/11/23,17:43:03,09,10,1, 11.9,1,1, -7.872, 10594.164, 399.867, 52753.893 25/11/23,17:43:03,10,10,1, 11.9,1,1, -7.872, 10594.160, 399.851, 52753.857 25/11/23,17:43:03,11,10,1, 11.9,1,1, -7.872, 10594.187, 399.866, 52753.917 25/11/23,17:43:03,12,10,1, 11.9,1,1, -7.872, 10594.138, 399.869, 52753.934 25/11/23,17:43:03,13,10,1, 11.9,1,1, -7.872, 10594.157, 399.876, 52753.920 25/11/23,17:43:03,14,10,1, 11.9,1,1, -7.872, 10594.126, 399.879, 52753.971 25/11/23,17:43:03,15,10,1, 11.9,1,1, -7.872, 10594.132, 399.861, 52753.934 25/11/23,17:43:03,16,10,1, 11.9,1,1, -7.872, 10594.135, 399.877, 52753.985 25/11/23,17:43:03,17,10,1, 11.9,1,1, -7.872, 10594.099, 399.876, 52753.888 25/11/23,17:43:03,18,10,1, 11.9,1,1, -7.872, 10594.126, 399.898, 52753.996 25/11/23,17:43:03,19,10,1, 11.9,1,1, -7.872, 10594.105, 399.880, 52753.950 25/11/23,17:43:04,00,10,1, 11.9,1,1, -7.877, 10594.101, 399.880, 52753.950 25/11/23,17:43:04,01,10,1, 11.9,1,1, -7.877, 10594.135, 399.897, 52753.953 25/11/23,17:43:04,02,10,1, 11.9,1,1, -7.877, 10594.107, 399.881, 52753.919 25/11/23,17:43:04,03,10,1, 11.9,1,1, -7.877, 10594.101, 399.873, 52753.879 25/11/23,17:43:04,04,10,1, 11.9,1,1, -7.877, 10594.069, 399.905, 52754.168 25/11/23,17:43:04,05,10,1, 11.9,1,1, -7.877, 10594.101, 399.878, 52753.926 25/11/23,17:43:04,06,10,1, 11.9,1,1, -7.877, 10594.069, 399.888, 52753.942 25/11/23,17:43:04,07,10,1, 11.9,1,1, -7.877, 10594.058, 399.905, 52754.004 25/11/23,17:43:04,08,10,1, 11.9,1,1, -7.877, 10594.045, 399.900, 52753.959 25/11/23,17:43:04,09,10,1, 11.9,1,1, -7.877, 10594.032, 399.898, 52754.028 25/11/23,17:43:04,10,10,1, 11.9,1,1, -7.877, 10594.039, 399.894, 52753.991 25/11/23,17:43:04,11,10,1, 11.9,1,1, -7.877, 10594.062, 399.896, 52753.948 25/11/23,17:43:04,12,10,1, 11.9,1,1, -7.877, 10594.045, 399.907, 52753.981 25/11/23,17:43:04,13,10,1, 11.9,1,1, -7.877, 10594.045, 399.887, 52754.015 25/11/23,17:43:04,14,10,1, 11.9,1,1, -7.877, 10594.022, 399.865, 52753.945 25/11/23,17:43:04,15,10,1, 11.9,1,1, -7.877, 10594.015, 399.884, 52753.961 25/11/23,17:43:04,16,10,1, 11.9,1,1, -7.877, 10594.008, 399.880, 52754.003 25/11/23,17:43:04,17,10,1, 11.9,1,1, -7.877, 10594.006, 399.870, 52753.987 25/11/23,17:43:04,18,10,1, 11.9,1,1, -7.877, 10593.976, 399.850, 52754.013 25/11/23,17:43:04,19,10,1, 11.9,1,1, -7.877, 10593.975, 399.848, 52754.016 25/11/23,17:43:05,00,10,1, 12.0,1,1, -7.872, 10593.967, 399.848, 52754.016 25/11/23,17:43:05,01,10,1, 12.0,1,1, -7.872, 10594.000, 399.871, 52754.026 25/11/23,17:43:05,02,10,1, 12.0,1,1, -7.872, 10593.985, 399.862, 52754.056 25/11/23,17:43:05,03,10,1, 12.0,1,1, -7.872, 10593.944, 399.872, 52754.041 25/11/23,17:43:05,04,10,1, 12.0,1,1, -7.872, 10593.971, 399.868, 52753.971 25/11/23,17:43:05,05,10,1, 12.0,1,1, -7.872, 10593.944, 399.836, 52754.000 25/11/23,17:43:05,06,10,1, 12.0,1,1, -7.872, 10593.934, 399.818, 52753.979 25/11/23,17:43:05,07,10,1, 12.0,1,1, -7.872, 10593.934, 399.826, 52754.008 25/11/23,17:43:05,08,10,1, 12.0,1,1, -7.872, 10593.932, 399.853, 52754.016 25/11/23,17:43:05,09,10,1, 12.0,1,1, -7.872, 10593.939, 399.850, 52754.129 25/11/23,17:43:05,10,10,1, 12.0,1,1, -7.872, 10593.914, 399.822, 52754.094 25/11/23,17:43:05,11,10,1, 12.0,1,1, -7.872, 10593.917, 399.831, 52754.034 25/11/23,17:43:05,12,10,1, 12.0,1,1, -7.872, 10593.919, 399.824, 52754.057 25/11/23,17:43:05,13,10,1, 12.0,1,1, -7.872, 10593.926, 399.832, 52754.113 25/11/23,17:43:05,14,10,1, 12.0,1,1, -7.872, 10593.922, 399.823, 52754.136 25/11/23,17:43:05,15,10,1, 12.0,1,1, -7.872, 10593.906, 399.803, 52754.075 25/11/23,17:43:05,16,10,1, 12.0,1,1, -7.872, 10593.913, 399.811, 52754.098 25/11/23,17:43:05,17,10,1, 12.0,1,1, -7.872, 10593.873, 399.793, 52754.044 25/11/23,17:43:05,18,10,1, 12.0,1,1, -7.872, 10593.884, 399.789, 52754.053 25/11/23,17:43:05,19,10,1, 12.0,1,1, -7.872, 10593.862, 399.778, 52754.048 25/11/23,17:43:06,00,10,1, 11.9,1,1, -7.874, 10593.859, 399.778, 52754.048 25/11/23,17:43:06,01,10,1, 11.9,1,1, -7.874, 10593.869, 399.774, 52754.061 25/11/23,17:43:06,02,10,1, 11.9,1,1, -7.874, 10593.870, 399.773, 52754.138 25/11/23,17:43:06,03,10,1, 11.9,1,1, -7.874, 10593.866, 399.742, 52754.075 25/11/23,17:43:06,04,10,1, 11.9,1,1, -7.874, 10593.873, 399.773, 52754.107 25/11/23,17:43:06,05,10,1, 11.9,1,1, -7.874, 10593.849, 399.741, 52754.080 25/11/23,17:43:06,06,10,1, 11.9,1,1, -7.874, 10593.862, 399.758, 52754.143 25/11/23,17:43:06,07,10,1, 11.9,1,1, -7.874, 10593.847, 399.748, 52754.165 25/11/23,17:43:06,08,10,1, 11.9,1,1, -7.874, 10593.870, 399.753, 52754.154 25/11/23,17:43:06,09,10,1, 11.9,1,1, -7.874, 10593.844, 399.721, 52754.096 25/11/23,17:43:06,10,10,1, 11.9,1,1, -7.874, 10593.841, 399.749, 52754.090 25/11/23,17:43:06,11,10,1, 11.9,1,1, -7.874, 10593.830, 399.710, 52754.050 25/11/23,17:43:06,12,10,1, 11.9,1,1, -7.874, 10593.833, 399.732, 52754.115 25/11/23,17:43:06,13,10,1, 11.9,1,1, -7.874, 10593.827, 399.733, 52754.146 25/11/23,17:43:06,14,10,1, 11.9,1,1, -7.874, 10593.827, 399.704, 52754.097 25/11/23,17:43:06,15,10,1, 11.9,1,1, -7.874, 10593.830, 399.703, 52754.180 25/11/23,17:43:06,16,10,1, 11.9,1,1, -7.874, 10593.806, 399.685, 52754.180 25/11/23,17:43:06,17,10,1, 11.9,1,1, -7.874, 10593.817, 399.677, 52754.079 25/11/23,17:43:06,18,10,1, 11.9,1,1, -7.874, 10593.803, 399.674, 52754.104 25/11/23,17:43:06,19,10,1, 11.9,1,1, -7.874, 10593.812, 399.676, 52754.112 25/11/23,17:43:07,00,10,1, 11.9,1,1, -7.875, 10593.809, 399.676, 52754.112 25/11/23,17:43:07,01,10,1, 11.9,1,1, -7.875, 10593.784, 399.653, 52754.214 25/11/23,17:43:07,02,10,1, 11.9,1,1, -7.875, 10593.829, 399.682, 52754.162 25/11/23,17:43:07,03,10,1, 11.9,1,1, -7.875, 10593.777, 399.666, 52754.159 25/11/23,17:43:07,04,10,1, 11.9,1,1, -7.875, 10593.804, 399.637, 52754.123 25/11/23,17:43:07,05,10,1, 11.9,1,1, -7.875, 10593.767, 399.659, 52754.075 25/11/23,17:43:07,06,10,1, 11.9,1,1, -7.875, 10593.773, 399.660, 52754.083 25/11/23,17:43:07,07,10,1, 11.9,1,1, -7.875, 10593.774, 399.676, 52754.175 25/11/23,17:43:07,08,10,1, 11.9,1,1, -7.875, 10593.753, 399.645, 52754.098 25/11/23,17:43:07,09,10,1, 11.9,1,1, -7.875, 10593.767, 399.638, 52754.172 25/11/23,17:43:07,10,10,1, 11.9,1,1, -7.875, 10593.747, 399.639, 52754.171 25/11/23,17:43:07,11,10,1, 11.9,1,1, -7.875, 10593.767, 399.660, 52754.165 25/11/23,17:43:07,12,10,1, 11.9,1,1, -7.875, 10593.760, 399.651, 52754.176 25/11/23,17:43:07,13,10,1, 11.9,1,1, -7.875, 10593.753, 399.621, 52754.072 25/11/23,17:43:07,14,10,1, 11.9,1,1, -7.875, 10593.755, 399.631, 52754.132 25/11/23,17:43:07,15,10,1, 11.9,1,1, -7.875, 10593.734, 399.637, 52754.169 25/11/23,17:43:07,16,10,1, 11.9,1,1, -7.875, 10593.755, 399.635, 52754.175 25/11/23,17:43:07,17,10,1, 11.9,1,1, -7.875, 10593.745, 399.633, 52754.143 25/11/23,17:43:07,18,10,1, 11.9,1,1, -7.875, 10593.737, 399.643, 52754.125 25/11/23,17:43:07,19,10,1, 11.9,1,1, -7.875, 10593.720, 399.631, 52754.164 25/11/23,17:43:08,00,12,1, 11.9,1,1, -7.874, 10593.717, 399.631, 52754.164 25/11/23,17:43:08,01,12,1, 11.9,1,1, -7.874, 10593.715, 399.629, 52754.170 25/11/23,17:43:08,02,12,1, 11.9,1,1, -7.874, 10593.732, 399.608, 52754.205 25/11/23,17:43:08,03,12,1, 11.9,1,1, -7.874, 10593.729, 399.621, 52754.164 25/11/23,17:43:08,04,12,1, 11.9,1,1, -7.874, 10593.708, 399.633, 52754.222 25/11/23,17:43:08,05,12,1, 11.9,1,1, -7.874, 10593.711, 399.613, 52754.143 25/11/23,17:43:08,06,12,1, 11.9,1,1, -7.874, 10593.718, 399.626, 52754.159 25/11/23,17:43:08,07,12,1, 11.9,1,1, -7.874, 10593.686, 399.614, 52754.158 25/11/23,17:43:08,08,12,1, 11.9,1,1, -7.874, 10593.682, 399.628, 52754.170 25/11/23,17:43:08,09,12,1, 11.9,1,1, -7.874, 10593.702, 399.610, 52754.264 25/11/23,17:43:08,10,12,1, 11.9,1,1, -7.874, 10593.687, 399.628, 52754.163 25/11/23,17:43:08,11,12,1, 11.9,1,1, -7.874, 10593.691, 399.640, 52754.175 25/11/23,17:43:08,12,12,1, 11.9,1,1, -7.874, 10593.686, 399.622, 52754.168 25/11/23,17:43:08,13,12,1, 11.9,1,1, -7.874, 10593.668, 399.616, 52754.176 25/11/23,17:43:08,14,12,1, 11.9,1,1, -7.874, 10593.687, 399.611, 52754.280 25/11/23,17:43:08,15,12,1, 11.9,1,1, -7.874, 10593.672, 399.596, 52754.229 25/11/23,17:43:08,16,12,1, 11.9,1,1, -7.874, 10593.693, 399.630, 52754.306 25/11/23,17:43:08,17,12,1, 11.9,1,1, -7.874, 10593.693, 399.629, 52754.233 25/11/23,17:43:08,18,12,1, 11.9,1,1, -7.874, 10593.692, 399.621, 52754.230 25/11/23,17:43:08,19,12,1, 11.9,1,1, -7.874, 10593.700, 399.626, 52754.294 25/11/23,17:43:09,00,12,1, 12.0,1,1, -7.871, 10593.692, 399.626, 52754.294 25/11/23,17:43:09,01,12,1, 12.0,1,1, -7.871, 10593.683, 399.648, 52754.293 25/11/23,17:43:09,02,12,1, 12.0,1,1, -7.871, 10593.683, 399.627, 52754.291 25/11/23,17:43:09,03,12,1, 12.0,1,1, -7.871, 10593.679, 399.635, 52754.346 25/11/23,17:43:09,04,12,1, 12.0,1,1, -7.871, 10593.677, 399.632, 52754.257 25/11/23,17:43:09,05,12,1, 12.0,1,1, -7.871, 10593.701, 399.667, 52754.311 25/11/23,17:43:09,06,12,1, 12.0,1,1, -7.871, 10593.701, 399.629, 52754.243 25/11/23,17:43:09,07,12,1, 12.0,1,1, -7.871, 10593.688, 399.653, 52754.279 25/11/23,17:43:09,08,12,1, 12.0,1,1, -7.871, 10593.670, 399.651, 52754.333 25/11/23,17:43:09,09,12,1, 12.0,1,1, -7.871, 10593.691, 399.656, 52754.285 25/11/23,17:43:09,10,12,1, 12.0,1,1, -7.871, 10593.689, 399.649, 52754.318 25/11/23,17:43:09,11,12,1, 12.0,1,1, -7.871, 10593.688, 399.648, 52754.353 25/11/23,17:43:09,12,12,1, 12.0,1,1, -7.871, 10593.674, 399.672, 52754.352 25/11/23,17:43:09,13,12,1, 12.0,1,1, -7.871, 10593.694, 399.683, 52754.373 25/11/23,17:43:09,14,12,1, 12.0,1,1, -7.871, 10593.707, 399.664, 52754.354 25/11/23,17:43:09,15,12,1, 12.0,1,1, -7.871, 10593.689, 399.672, 52754.397 25/11/23,17:43:09,16,12,1, 12.0,1,1, -7.871, 10593.711, 399.685, 52754.377 25/11/23,17:43:09,17,12,1, 12.0,1,1, -7.871, 10593.681, 399.698, 52754.388 25/11/23,17:43:09,18,12,1, 12.0,1,1, -7.871, 10593.698, 399.689, 52754.389 25/11/23,17:43:09,19,12,1, 12.0,1,1, -7.871, 10593.707, 399.699, 52754.397 25/11/23,17:43:10,00,12,1, 12.0,1,1, -7.877, 10593.700, 399.699, 52754.397 25/11/23,17:43:10,01,12,1, 12.0,1,1, -7.877, 10593.719, 399.734, 52754.475 25/11/23,17:43:10,02,12,1, 12.0,1,1, -7.877, 10593.719, 399.747, 52754.467 25/11/23,17:43:10,03,12,1, 12.0,1,1, -7.877, 10593.733, 399.752, 52754.426 25/11/23,17:43:10,04,12,1, 12.0,1,1, -7.877, 10593.677, 399.740, 52754.487 25/11/23,17:43:10,05,12,1, 12.0,1,1, -7.877, 10593.703, 399.741, 52754.460 25/11/23,17:43:10,06,12,1, 12.0,1,1, -7.877, 10593.675, 399.742, 52754.437 25/11/23,17:43:10,07,12,1, 12.0,1,1, -7.877, 10593.710, 399.741, 52754.400 25/11/23,17:43:10,08,12,1, 12.0,1,1, -7.877, 10593.695, 399.764, 52754.428 25/11/23,17:43:10,09,12,1, 12.0,1,1, -7.877, 10593.696, 399.765, 52754.455 25/11/23,17:43:10,10,12,1, 12.0,1,1, -7.877, 10593.684, 399.775, 52754.471 25/11/23,17:43:10,11,12,1, 12.0,1,1, -7.877, 10593.689, 399.780, 52754.529 25/11/23,17:43:10,12,12,1, 12.0,1,1, -7.877, 10593.703, 399.769, 52754.421 25/11/23,17:43:10,13,12,1, 12.0,1,1, -7.877, 10593.668, 399.774, 52754.454 25/11/23,17:43:10,14,12,1, 12.0,1,1, -7.877, 10593.691, 399.779, 52754.515 25/11/23,17:43:10,15,12,1, 12.0,1,1, -7.877, 10593.689, 399.822, 52754.547 25/11/23,17:43:10,16,12,1, 12.0,1,1, -7.877, 10593.693, 399.820, 52754.571 25/11/23,17:43:10,17,12,1, 12.0,1,1, -7.877, 10593.694, 399.829, 52754.549 25/11/23,17:43:10,18,12,1, 12.0,1,1, -7.877, 10593.681, 399.824, 52754.596 25/11/23,17:43:10,19,12,1, 12.0,1,1, -7.877, 10593.680, 399.849, 52754.502 25/11/23,17:43:11,00,12,1, 12.0,1,1, -7.874, 10593.675, 399.849, 52754.502 25/11/23,17:43:11,01,12,1, 12.0,1,1, -7.874, 10593.683, 399.851, 52754.672 25/11/23,17:43:11,02,12,1, 12.0,1,1, -7.874, 10593.678, 399.856, 52754.601 25/11/23,17:43:11,03,12,1, 12.0,1,1, -7.874, 10593.687, 399.852, 52754.587 25/11/23,17:43:11,04,12,1, 12.0,1,1, -7.874, 10593.672, 399.879, 52754.591 25/11/23,17:43:11,05,12,1, 12.0,1,1, -7.874, 10593.669, 399.881, 52754.595 25/11/23,17:43:11,06,12,1, 12.0,1,1, -7.874, 10593.627, 399.877, 52754.630 25/11/23,17:43:11,07,12,1, 12.0,1,1, -7.874, 10593.679, 399.910, 52754.669 25/11/23,17:43:11,08,12,1, 12.0,1,1, -7.874, 10593.657, 399.875, 52754.571 25/11/23,17:43:11,09,12,1, 12.0,1,1, -7.874, 10593.649, 399.902, 52754.648 25/11/23,17:43:11,10,12,1, 12.0,1,1, -7.874, 10593.666, 399.921, 52754.672 25/11/23,17:43:11,11,12,1, 12.0,1,1, -7.874, 10593.650, 399.925, 52754.741 25/11/23,17:43:11,12,12,1, 12.0,1,1, -7.874, 10593.660, 399.914, 52754.621 25/11/23,17:43:11,13,12,1, 12.0,1,1, -7.874, 10593.651, 399.935, 52754.703 25/11/23,17:43:11,14,12,1, 12.0,1,1, -7.874, 10593.627, 399.938, 52754.744 25/11/23,17:43:11,15,12,1, 12.0,1,1, -7.874, 10593.633, 399.947, 52754.747 25/11/23,17:43:11,16,12,1, 12.0,1,1, -7.874, 10593.623, 399.957, 52754.710 25/11/23,17:43:11,17,12,1, 12.0,1,1, -7.874, 10593.620, 399.972, 52754.769 25/11/23,17:43:11,18,12,1, 12.0,1,1, -7.874, 10593.636, 399.973, 52754.734 25/11/23,17:43:11,19,12,1, 12.0,1,1, -7.874, 10593.626, 399.984, 52754.755 25/11/23,17:43:12,00,12,1, 11.9,1,1, -7.873, 10593.625, 399.984, 52754.755 25/11/23,17:43:12,01,12,1, 11.9,1,1, -7.873, 10593.595, 400.003, 52754.705 25/11/23,17:43:12,02,12,1, 11.9,1,1, -7.873, 10593.636, 400.020, 52754.774 25/11/23,17:43:12,03,12,1, 11.9,1,1, -7.873, 10593.607, 400.036, 52754.801 25/11/23,17:43:12,04,12,1, 11.9,1,1, -7.873, 10593.619, 400.041, 52754.876 25/11/23,17:43:12,05,12,1, 11.9,1,1, -7.873, 10593.593, 400.050, 52754.845 25/11/23,17:43:12,06,12,1, 11.9,1,1, -7.873, 10593.608, 400.041, 52754.784 25/11/23,17:43:12,07,12,1, 11.9,1,1, -7.873, 10593.591, 400.069, 52754.847 25/11/23,17:43:12,08,12,1, 11.9,1,1, -7.873, 10593.596, 400.079, 52754.863 25/11/23,17:43:12,09,12,1, 11.9,1,1, -7.873, 10593.606, 400.092, 52754.846 25/11/23,17:43:12,10,12,1, 11.9,1,1, -7.873, 10593.580, 400.055, 52754.805 25/11/23,17:43:12,11,12,1, 11.9,1,1, -7.873, 10593.570, 400.096, 52754.854 25/11/23,17:43:12,12,12,1, 11.9,1,1, -7.873, 10593.586, 400.104, 52754.816 25/11/23,17:43:12,13,12,1, 11.9,1,1, -7.873, 10593.559, 400.131, 52754.848 25/11/23,17:43:12,14,12,1, 11.9,1,1, -7.873, 10593.555, 400.099, 52754.877 25/11/23,17:43:12,15,12,1, 11.9,1,1, -7.873, 10593.545, 400.132, 52754.883 25/11/23,17:43:12,16,12,1, 11.9,1,1, -7.873, 10593.578, 400.132, 52754.914 25/11/23,17:43:12,17,12,1, 11.9,1,1, -7.873, 10593.537, 400.122, 52754.940 25/11/23,17:43:12,18,12,1, 11.9,1,1, -7.873, 10593.519, 400.153, 52754.949 25/11/23,17:43:12,19,12,1, 11.9,1,1, -7.873, 10593.539, 400.159, 52754.893 25/11/23,17:43:13,00,12,1, 12.0,1,1, -7.871, 10593.534, 400.159, 52754.893 25/11/23,17:43:13,01,12,1, 12.0,1,1, -7.871, 10593.544, 400.194, 52754.908 25/11/23,17:43:13,02,12,1, 12.0,1,1, -7.871, 10593.502, 400.228, 52754.955 25/11/23,17:43:13,03,12,1, 12.0,1,1, -7.871, 10593.518, 400.198, 52754.932 25/11/23,17:43:13,04,12,1, 12.0,1,1, -7.871, 10593.485, 400.220, 52755.009 25/11/23,17:43:13,05,12,1, 12.0,1,1, -7.871, 10593.483, 400.195, 52754.943 25/11/23,17:43:13,06,12,1, 12.0,1,1, -7.871, 10593.487, 400.232, 52755.027 25/11/23,17:43:13,07,12,1, 12.0,1,1, -7.871, 10593.484, 400.250, 52754.997 25/11/23,17:43:13,08,12,1, 12.0,1,1, -7.871, 10593.510, 400.243, 52754.918 25/11/23,17:43:13,09,12,1, 12.0,1,1, -7.871, 10593.441, 400.246, 52755.069 25/11/23,17:43:13,10,12,1, 12.0,1,1, -7.871, 10593.458, 400.236, 52754.959 25/11/23,17:43:13,11,12,1, 12.0,1,1, -7.871, 10593.436, 400.253, 52755.001 25/11/23,17:43:13,12,12,1, 12.0,1,1, -7.871, 10593.446, 400.250, 52755.077 25/11/23,17:43:13,13,12,1, 12.0,1,1, -7.871, 10593.436, 400.271, 52755.015 25/11/23,17:43:13,14,12,1, 12.0,1,1, -7.871, 10593.440, 400.268, 52755.069 25/11/23,17:43:13,15,12,1, 12.0,1,1, -7.871, 10593.424, 400.277, 52755.113 25/11/23,17:43:13,16,12,1, 12.0,1,1, -7.871, 10593.437, 400.271, 52755.045 25/11/23,17:43:13,17,12,1, 12.0,1,1, -7.871, 10593.407, 400.292, 52755.119 25/11/23,17:43:13,18,12,1, 12.0,1,1, -7.871, 10593.397, 400.309, 52755.112 25/11/23,17:43:13,19,12,1, 12.0,1,1, -7.871, 10593.418, 400.322, 52755.108 25/11/23,17:43:14,00,12,1, 11.9,1,1, -7.876, 10593.417, 400.322, 52755.108 25/11/23,17:43:14,01,12,1, 11.9,1,1, -7.876, 10593.389, 400.349, 52755.106 25/11/23,17:43:14,02,12,1, 11.9,1,1, -7.876, 10593.379, 400.302, 52755.095 25/11/23,17:43:14,03,12,1, 11.9,1,1, -7.876, 10593.365, 400.348, 52755.098 25/11/23,17:43:14,04,12,1, 11.9,1,1, -7.876, 10593.350, 400.352, 52755.149 25/11/23,17:43:14,05,12,1, 11.9,1,1, -7.876, 10593.321, 400.344, 52755.205 25/11/23,17:43:14,06,12,1, 11.9,1,1, -7.876, 10593.343, 400.326, 52755.137 25/11/23,17:43:14,07,12,1, 11.9,1,1, -7.876, 10593.320, 400.339, 52755.146 25/11/23,17:43:14,08,12,1, 11.9,1,1, -7.876, 10593.331, 400.348, 52755.157 25/11/23,17:43:14,09,12,1, 11.9,1,1, -7.876, 10593.308, 400.344, 52755.192 25/11/23,17:43:14,10,12,1, 11.9,1,1, -7.876, 10593.291, 400.372, 52755.207 25/11/23,17:43:14,11,12,1, 11.9,1,1, -7.876, 10593.318, 400.344, 52755.224 25/11/23,17:43:14,12,12,1, 11.9,1,1, -7.876, 10593.298, 400.344, 52755.183 25/11/23,17:43:14,13,12,1, 11.9,1,1, -7.876, 10593.289, 400.376, 52755.162 25/11/23,17:43:14,14,12,1, 11.9,1,1, -7.876, 10593.252, 400.391, 52755.239 25/11/23,17:43:14,15,12,1, 11.9,1,1, -7.876, 10593.261, 400.394, 52755.281 25/11/23,17:43:14,16,12,1, 11.9,1,1, -7.876, 10593.258, 400.369, 52755.277 25/11/23,17:43:14,17,12,1, 11.9,1,1, -7.876, 10593.248, 400.375, 52755.206 25/11/23,17:43:14,18,12,1, 11.9,1,1, -7.876, 10593.263, 400.360, 52755.198 25/11/23,17:43:14,19,12,1, 11.9,1,1, -7.876, 10593.229, 400.384, 52755.268 25/11/23,17:43:15,00,12,1, 11.9,1,1, -7.870, 10593.225, 400.384, 52755.268 25/11/23,17:43:15,01,12,1, 11.9,1,1, -7.870, 10593.221, 400.408, 52755.303 25/11/23,17:43:15,02,12,1, 11.9,1,1, -7.870, 10593.209, 400.400, 52755.297 25/11/23,17:43:15,03,12,1, 11.9,1,1, -7.870, 10593.191, 400.373, 52755.302 25/11/23,17:43:15,04,12,1, 11.9,1,1, -7.870, 10593.202, 400.374, 52755.233 25/11/23,17:43:15,05,12,1, 11.9,1,1, -7.870, 10593.162, 400.386, 52755.281 25/11/23,17:43:15,06,12,1, 11.9,1,1, -7.870, 10593.166, 400.402, 52755.274 25/11/23,17:43:15,07,12,1, 11.9,1,1, -7.870, 10593.165, 400.408, 52755.296 25/11/23,17:43:15,08,12,1, 11.9,1,1, -7.870, 10593.138, 400.401, 52755.267 25/11/23,17:43:15,09,12,1, 11.9,1,1, -7.870, 10593.142, 400.393, 52755.328 25/11/23,17:43:15,10,12,1, 11.9,1,1, -7.870, 10593.115, 400.375, 52755.325 25/11/23,17:43:15,11,12,1, 11.9,1,1, -7.870, 10593.106, 400.385, 52755.309 25/11/23,17:43:15,12,12,1, 11.9,1,1, -7.870, 10593.111, 400.382, 52755.275 25/11/23,17:43:15,13,12,1, 11.9,1,1, -7.870, 10593.094, 400.401, 52755.249 25/11/23,17:43:15,14,12,1, 11.9,1,1, -7.870, 10593.088, 400.385, 52755.256 25/11/23,17:43:15,15,12,1, 11.9,1,1, -7.870, 10593.083, 400.366, 52755.312 25/11/23,17:43:15,16,12,1, 11.9,1,1, -7.870, 10593.054, 400.362, 52755.274 25/11/23,17:43:15,17,12,1, 11.9,1,1, -7.870, 10593.085, 400.359, 52755.328 25/11/23,17:43:15,18,12,1, 11.9,1,1, -7.870, 10593.025, 400.320, 52755.277 25/11/23,17:43:15,19,12,1, 11.9,1,1, -7.870, 10593.044, 400.330, 52755.306 25/11/23,17:43:16,00,12,1, 12.0,1,1, -7.870, 10593.041, 400.330, 52755.306 25/11/23,17:43:16,01,12,1, 12.0,1,1, -7.870, 10593.032, 400.330, 52755.324 25/11/23,17:43:16,02,12,1, 12.0,1,1, -7.870, 10593.002, 400.325, 52755.251 25/11/23,17:43:16,03,12,1, 12.0,1,1, -7.870, 10593.003, 400.322, 52755.260 25/11/23,17:43:16,04,12,1, 12.0,1,1, -7.870, 10592.994, 400.329, 52755.264 25/11/23,17:43:16,05,12,1, 12.0,1,1, -7.870, 10592.992, 400.312, 52755.331 25/11/23,17:43:16,06,12,1, 12.0,1,1, -7.870, 10592.988, 400.299, 52755.277 25/11/23,17:43:16,07,12,1, 12.0,1,1, -7.870, 10592.964, 400.297, 52755.309 25/11/23,17:43:16,08,12,1, 12.0,1,1, -7.870, 10592.959, 400.282, 52755.349 25/11/23,17:43:16,09,12,1, 12.0,1,1, -7.870, 10592.927, 400.281, 52755.333 25/11/23,17:43:16,10,12,1, 12.0,1,1, -7.870, 10592.920, 400.293, 52755.280 25/11/23,17:43:16,11,12,1, 12.0,1,1, -7.870, 10592.928, 400.274, 52755.307 25/11/23,17:43:16,12,12,1, 12.0,1,1, -7.870, 10592.921, 400.278, 52755.320 25/11/23,17:43:16,13,12,1, 12.0,1,1, -7.870, 10592.942, 400.293, 52755.332 25/11/23,17:43:16,14,12,1, 12.0,1,1, -7.870, 10592.941, 400.262, 52755.392 25/11/23,17:43:16,15,12,1, 12.0,1,1, -7.870, 10592.905, 400.256, 52755.277 25/11/23,17:43:16,16,12,1, 12.0,1,1, -7.870, 10592.894, 400.295, 52755.373 25/11/23,17:43:16,17,12,1, 12.0,1,1, -7.870, 10592.887, 400.277, 52755.367 25/11/23,17:43:16,18,12,1, 12.0,1,1, -7.870, 10592.894, 400.246, 52755.383 25/11/23,17:43:16,19,12,1, 12.0,1,1, -7.870, 10592.861, 400.246, 52755.345 25/11/23,17:43:17,00,12,1, 11.9,1,1, -7.876, 10592.858, 400.246, 52755.345 25/11/23,17:43:17,01,12,1, 11.9,1,1, -7.876, 10592.865, 400.221, 52755.398 25/11/23,17:43:17,02,12,1, 11.9,1,1, -7.876, 10592.847, 400.231, 52755.374 25/11/23,17:43:17,03,12,1, 11.9,1,1, -7.876, 10592.823, 400.216, 52755.352 25/11/23,17:43:17,04,12,1, 11.9,1,1, -7.876, 10592.824, 400.202, 52755.386 25/11/23,17:43:17,05,12,1, 11.9,1,1, -7.876, 10592.819, 400.175, 52755.369 25/11/23,17:43:17,06,12,1, 11.9,1,1, -7.876, 10592.807, 400.200, 52755.368 25/11/23,17:43:17,07,12,1, 11.9,1,1, -7.876, 10592.809, 400.190, 52755.408 25/11/23,17:43:17,08,12,1, 11.9,1,1, -7.876, 10592.783, 400.151, 52755.353 25/11/23,17:43:17,09,12,1, 11.9,1,1, -7.876, 10592.793, 400.146, 52755.386 25/11/23,17:43:17,10,12,1, 11.9,1,1, -7.876, 10592.782, 400.168, 52755.387 25/11/23,17:43:17,11,12,1, 11.9,1,1, -7.876, 10592.755, 400.148, 52755.366 25/11/23,17:43:17,12,12,1, 11.9,1,1, -7.876, 10592.754, 400.146, 52755.245 25/11/23,17:43:17,13,12,1, 11.9,1,1, -7.876, 10592.747, 400.193, 52755.518 25/11/23,17:43:17,14,12,1, 11.9,1,1, -7.876, 10592.722, 400.117, 52755.416 25/11/23,17:43:17,15,12,1, 11.9,1,1, -7.876, 10592.701, 400.128, 52755.408 25/11/23,17:43:17,16,12,1, 11.9,1,1, -7.876, 10592.731, 400.119, 52755.404 25/11/23,17:43:17,17,12,1, 11.9,1,1, -7.876, 10592.692, 400.094, 52755.390 25/11/23,17:43:17,18,12,1, 11.9,1,1, -7.876, 10592.690, 400.081, 52755.350 25/11/23,17:43:17,19,12,1, 11.9,1,1, -7.876, 10592.694, 400.080, 52755.390 25/11/23,17:43:18,00,12,1, 12.0,1,1, -7.868, 10592.691, 400.080, 52755.390 25/11/23,17:43:18,01,12,1, 12.0,1,1, -7.868, 10592.659, 400.089, 52755.423 25/11/23,17:43:18,02,12,1, 12.0,1,1, -7.868, 10592.671, 400.062, 52755.438 25/11/23,17:43:18,03,12,1, 12.0,1,1, -7.868, 10592.642, 400.060, 52755.377 25/11/23,17:43:18,04,12,1, 12.0,1,1, -7.868, 10592.641, 400.047, 52755.414 25/11/23,17:43:18,05,12,1, 12.0,1,1, -7.868, 10592.622, 400.047, 52755.376 25/11/23,17:43:18,06,12,1, 12.0,1,1, -7.868, 10592.625, 400.006, 52755.372 25/11/23,17:43:18,07,12,1, 12.0,1,1, -7.868, 10592.606, 400.007, 52755.360 25/11/23,17:43:18,08,12,1, 12.0,1,1, -7.868, 10592.606, 399.999, 52755.447 25/11/23,17:43:18,09,12,1, 12.0,1,1, -7.868, 10592.562, 399.998, 52755.454 25/11/23,17:43:18,10,12,1, 12.0,1,1, -7.868, 10592.585, 399.977, 52755.409 25/11/23,17:43:18,11,12,1, 12.0,1,1, -7.868, 10592.585, 399.953, 52755.378 25/11/23,17:43:18,12,12,1, 12.0,1,1, -7.868, 10592.558, 399.962, 52755.375 25/11/23,17:43:18,13,12,1, 12.0,1,1, -7.868, 10592.571, 399.955, 52755.456 25/11/23,17:43:18,14,12,1, 12.0,1,1, -7.868, 10592.548, 399.940, 52755.487 25/11/23,17:43:18,15,12,1, 12.0,1,1, -7.868, 10592.527, 399.936, 52755.466 25/11/23,17:43:18,16,12,1, 12.0,1,1, -7.868, 10592.500, 399.920, 52755.426 25/11/23,17:43:18,17,12,1, 12.0,1,1, -7.868, 10592.534, 399.943, 52755.436 25/11/23,17:43:18,18,12,1, 12.0,1,1, -7.868, 10592.528, 399.914, 52755.466 25/11/23,17:43:18,19,12,1, 12.0,1,1, -7.868, 10592.493, 399.876, 52755.432 25/11/23,17:43:19,00,12,1, 12.0,1,1, -7.874, 10592.490, 399.876, 52755.432 25/11/23,17:43:19,01,12,1, 12.0,1,1, -7.874, 10592.489, 399.862, 52755.456 25/11/23,17:43:19,02,12,1, 12.0,1,1, -7.874, 10592.495, 399.865, 52755.449 25/11/23,17:43:19,03,12,1, 12.0,1,1, -7.874, 10592.467, 399.845, 52755.420 25/11/23,17:43:19,04,12,1, 12.0,1,1, -7.874, 10592.439, 399.849, 52755.437 25/11/23,17:43:19,05,12,1, 12.0,1,1, -7.874, 10592.437, 399.821, 52755.415 25/11/23,17:43:19,06,12,1, 12.0,1,1, -7.874, 10592.453, 399.829, 52755.494 25/11/23,17:43:19,07,12,1, 12.0,1,1, -7.874, 10592.408, 399.811, 52755.429 25/11/23,17:43:19,08,12,1, 12.0,1,1, -7.874, 10592.399, 399.805, 52755.463 25/11/23,17:43:19,09,12,1, 12.0,1,1, -7.874, 10592.406, 399.778, 52755.436 25/11/23,17:43:19,10,12,1, 12.0,1,1, -7.874, 10592.401, 399.778, 52755.529 25/11/23,17:43:19,11,12,1, 12.0,1,1, -7.874, 10592.373, 399.764, 52755.493 25/11/23,17:43:19,12,12,1, 12.0,1,1, -7.874, 10592.363, 399.762, 52755.453 25/11/23,17:43:19,13,12,1, 12.0,1,1, -7.874, 10592.343, 399.739, 52755.407 25/11/23,17:43:19,14,12,1, 12.0,1,1, -7.874, 10592.351, 399.759, 52755.477 25/11/23,17:43:19,15,12,1, 12.0,1,1, -7.874, 10592.317, 399.726, 52755.472 25/11/23,17:43:19,16,12,1, 12.0,1,1, -7.874, 10592.329, 399.711, 52755.492 25/11/23,17:43:19,17,12,1, 12.0,1,1, -7.874, 10592.290, 399.708, 52755.501 25/11/23,17:43:19,18,12,1, 12.0,1,1, -7.874, 10592.307, 399.700, 52755.458 25/11/23,17:43:19,19,12,1, 12.0,1,1, -7.874, 10592.274, 399.689, 52755.436 25/11/23,17:43:20,00,11,1, 12.0,1,1, -7.875, 10592.273, 399.689, 52755.436 25/11/23,17:43:20,01,11,1, 12.0,1,1, -7.875, 10592.261, 399.661, 52755.404 25/11/23,17:43:20,02,11,1, 12.0,1,1, -7.875, 10592.245, 399.665, 52755.510 25/11/23,17:43:20,03,11,1, 12.0,1,1, -7.875, 10592.250, 399.626, 52755.495 25/11/23,17:43:20,04,11,1, 12.0,1,1, -7.875, 10592.207, 399.620, 52755.478 25/11/23,17:43:20,05,11,1, 12.0,1,1, -7.875, 10592.199, 399.611, 52755.500 25/11/23,17:43:20,06,11,1, 12.0,1,1, -7.875, 10592.198, 399.609, 52755.528 25/11/23,17:43:20,07,11,1, 12.0,1,1, -7.875, 10592.195, 399.588, 52755.462 25/11/23,17:43:20,08,11,1, 12.0,1,1, -7.875, 10592.164, 399.543, 52755.436 25/11/23,17:43:20,09,11,1, 12.0,1,1, -7.875, 10592.165, 399.584, 52755.529 25/11/23,17:43:20,10,11,1, 12.0,1,1, -7.875, 10592.123, 399.561, 52755.497 25/11/23,17:43:20,11,11,1, 12.0,1,1, -7.875, 10592.140, 399.572, 52755.502 25/11/23,17:43:20,12,11,1, 12.0,1,1, -7.875, 10592.128, 399.542, 52755.457 25/11/23,17:43:20,13,11,1, 12.0,1,1, -7.875, 10592.102, 399.507, 52755.444 25/11/23,17:43:20,14,11,1, 12.0,1,1, -7.875, 10592.116, 399.503, 52755.517 25/11/23,17:43:20,15,11,1, 12.0,1,1, -7.875, 10592.088, 399.481, 52755.492 25/11/23,17:43:20,16,11,1, 12.0,1,1, -7.875, 10592.048, 399.486, 52755.481 25/11/23,17:43:20,17,11,1, 12.0,1,1, -7.875, 10592.036, 399.481, 52755.377 25/11/23,17:43:20,18,11,1, 12.0,1,1, -7.875, 10592.053, 399.474, 52755.480 25/11/23,17:43:20,19,11,1, 12.0,1,1, -7.875, 10591.989, 399.449, 52755.459 25/11/23,17:43:21,00,11,1, 12.0,1,1, -7.875, 10591.981, 399.449, 52755.459 25/11/23,17:43:21,01,11,1, 12.0,1,1, -7.875, 10591.992, 399.419, 52755.513 25/11/23,17:43:21,02,11,1, 12.0,1,1, -7.875, 10591.953, 399.404, 52755.519 25/11/23,17:43:21,03,11,1, 12.0,1,1, -7.875, 10591.994, 399.382, 52755.520 25/11/23,17:43:21,04,11,1, 12.0,1,1, -7.875, 10591.942, 399.406, 52755.529 25/11/23,17:43:21,05,11,1, 12.0,1,1, -7.875, 10591.968, 399.394, 52755.512 25/11/23,17:43:21,06,11,1, 12.0,1,1, -7.875, 10591.950, 399.369, 52755.474 25/11/23,17:43:21,07,11,1, 12.0,1,1, -7.875, 10591.931, 399.351, 52755.498 25/11/23,17:43:21,08,11,1, 12.0,1,1, -7.875, 10591.930, 399.375, 52755.546 25/11/23,17:43:21,09,11,1, 12.0,1,1, -7.875, 10591.897, 399.352, 52755.597 25/11/23,17:43:21,10,11,1, 12.0,1,1, -7.875, 10591.894, 399.332, 52755.529 25/11/23,17:43:21,11,11,1, 12.0,1,1, -7.875, 10591.875, 399.328, 52755.600 25/11/23,17:43:21,12,11,1, 12.0,1,1, -7.875, 10591.863, 399.320, 52755.552 25/11/23,17:43:21,13,11,1, 12.0,1,1, -7.875, 10591.854, 399.320, 52755.509 25/11/23,17:43:21,14,11,1, 12.0,1,1, -7.875, 10591.865, 399.284, 52755.499 25/11/23,17:43:21,15,11,1, 12.0,1,1, -7.875, 10591.849, 399.273, 52755.625 25/11/23,17:43:21,16,11,1, 12.0,1,1, -7.875, 10591.816, 399.281, 52755.580 25/11/23,17:43:21,17,11,1, 12.0,1,1, -7.875, 10591.810, 399.292, 52755.561 25/11/23,17:43:21,18,11,1, 12.0,1,1, -7.875, 10591.775, 399.253, 52755.551 25/11/23,17:43:21,19,11,1, 12.0,1,1, -7.875, 10591.777, 399.259, 52755.555 25/11/23,17:43:22,00,11,1, 11.9,1,1, -7.872, 10591.773, 399.259, 52755.555 25/11/23,17:43:22,01,11,1, 11.9,1,1, -7.872, 10591.763, 399.229, 52755.596 25/11/23,17:43:22,02,11,1, 11.9,1,1, -7.872, 10591.740, 399.229, 52755.563 25/11/23,17:43:22,03,11,1, 11.9,1,1, -7.872, 10591.715, 399.194, 52755.560 25/11/23,17:43:22,04,11,1, 11.9,1,1, -7.872, 10591.731, 399.216, 52755.614 25/11/23,17:43:22,05,11,1, 11.9,1,1, -7.872, 10591.685, 399.196, 52755.533 25/11/23,17:43:22,06,11,1, 11.9,1,1, -7.872, 10591.661, 399.190, 52755.600 25/11/23,17:43:22,07,11,1, 11.9,1,1, -7.872, 10591.675, 399.184, 52755.544 25/11/23,17:43:22,08,11,1, 11.9,1,1, -7.872, 10591.657, 399.191, 52755.612 25/11/23,17:43:22,09,11,1, 11.9,1,1, -7.872, 10591.616, 399.154, 52755.580 25/11/23,17:43:22,10,11,1, 11.9,1,1, -7.872, 10591.636, 399.162, 52755.603 25/11/23,17:43:22,11,11,1, 11.9,1,1, -7.872, 10591.589, 399.168, 52755.600 25/11/23,17:43:22,12,11,1, 11.9,1,1, -7.872, 10591.598, 399.131, 52755.587 25/11/23,17:43:22,13,11,1, 11.9,1,1, -7.872, 10591.586, 399.149, 52755.627 25/11/23,17:43:22,14,11,1, 11.9,1,1, -7.872, 10591.548, 399.124, 52755.568 25/11/23,17:43:22,15,11,1, 11.9,1,1, -7.872, 10591.556, 399.129, 52755.565 25/11/23,17:43:22,16,11,1, 11.9,1,1, -7.872, 10591.549, 399.155, 52755.652 25/11/23,17:43:22,17,11,1, 11.9,1,1, -7.872, 10591.532, 399.155, 52755.625 25/11/23,17:43:22,18,11,1, 11.9,1,1, -7.872, 10591.506, 399.133, 52755.654 25/11/23,17:43:22,19,11,1, 11.9,1,1, -7.872, 10591.485, 399.109, 52755.608 25/11/23,17:43:23,00,11,1, 11.9,1,1, -7.871, 10591.481, 399.109, 52755.608 25/11/23,17:43:23,01,11,1, 11.9,1,1, -7.871, 10591.479, 399.112, 52755.633 25/11/23,17:43:23,02,11,1, 11.9,1,1, -7.871, 10591.473, 399.082, 52755.609 25/11/23,17:43:23,03,11,1, 11.9,1,1, -7.871, 10591.428, 399.085, 52755.667 25/11/23,17:43:23,04,11,1, 11.9,1,1, -7.871, 10591.428, 399.113, 52755.622 25/11/23,17:43:23,05,11,1, 11.9,1,1, -7.871, 10591.409, 399.093, 52755.606 25/11/23,17:43:23,06,11,1, 11.9,1,1, -7.871, 10591.419, 399.093, 52755.638 25/11/23,17:43:23,07,11,1, 11.9,1,1, -7.871, 10591.396, 399.079, 52755.732 25/11/23,17:43:23,08,11,1, 11.9,1,1, -7.871, 10591.410, 399.072, 52755.685 25/11/23,17:43:23,09,11,1, 11.9,1,1, -7.871, 10591.372, 399.074, 52755.747 25/11/23,17:43:23,10,11,1, 11.9,1,1, -7.871, 10591.349, 399.041, 52755.729 25/11/23,17:43:23,11,11,1, 11.9,1,1, -7.871, 10591.342, 399.053, 52755.691 25/11/23,17:43:23,12,11,1, 11.9,1,1, -7.871, 10591.351, 399.054, 52755.621 25/11/23,17:43:23,13,11,1, 11.9,1,1, -7.871, 10591.323, 399.066, 52755.697 25/11/23,17:43:23,14,11,1, 11.9,1,1, -7.871, 10591.331, 399.030, 52755.750 25/11/23,17:43:23,15,11,1, 11.9,1,1, -7.871, 10591.298, 399.040, 52755.715 25/11/23,17:43:23,16,11,1, 11.9,1,1, -7.871, 10591.258, 399.033, 52755.714 25/11/23,17:43:23,17,11,1, 11.9,1,1, -7.871, 10591.293, 399.017, 52755.752 25/11/23,17:43:23,18,11,1, 11.9,1,1, -7.871, 10591.260, 399.038, 52755.728 25/11/23,17:43:23,19,11,1, 11.9,1,1, -7.871, 10591.246, 399.025, 52755.694 25/11/23,17:43:24,00,11,1, 12.0,1,1, -7.867, 10591.239, 399.025, 52755.694 25/11/23,17:43:24,01,11,1, 12.0,1,1, -7.867, 10591.220, 399.003, 52755.759 25/11/23,17:43:24,02,11,1, 12.0,1,1, -7.867, 10591.212, 399.026, 52755.730 25/11/23,17:43:24,03,11,1, 12.0,1,1, -7.867, 10591.198, 399.003, 52755.689 25/11/23,17:43:24,04,11,1, 12.0,1,1, -7.867, 10591.178, 398.992, 52755.721 25/11/23,17:43:24,05,11,1, 12.0,1,1, -7.867, 10591.174, 399.029, 52755.781 25/11/23,17:43:24,06,11,1, 12.0,1,1, -7.867, 10591.153, 399.025, 52755.801 25/11/23,17:43:24,07,11,1, 12.0,1,1, -7.867, 10591.147, 399.016, 52755.736 25/11/23,17:43:24,08,11,1, 12.0,1,1, -7.867, 10591.141, 399.005, 52755.833 25/11/23,17:43:24,09,11,1, 12.0,1,1, -7.867, 10591.147, 399.024, 52755.796 25/11/23,17:43:24,10,11,1, 12.0,1,1, -7.867, 10591.135, 399.015, 52755.741 25/11/23,17:43:24,11,11,1, 12.0,1,1, -7.867, 10591.091, 399.008, 52755.776 25/11/23,17:43:24,12,11,1, 12.0,1,1, -7.867, 10591.095, 399.025, 52755.766 25/11/23,17:43:24,13,11,1, 12.0,1,1, -7.867, 10591.051, 398.994, 52755.874 25/11/23,17:43:24,14,11,1, 12.0,1,1, -7.867, 10591.049, 399.015, 52755.856 25/11/23,17:43:24,15,11,1, 12.0,1,1, -7.867, 10591.062, 398.993, 52755.805 25/11/23,17:43:24,16,11,1, 12.0,1,1, -7.867, 10591.044, 398.990, 52755.896 25/11/23,17:43:24,17,11,1, 12.0,1,1, -7.867, 10591.022, 399.008, 52755.866 25/11/23,17:43:24,18,11,1, 12.0,1,1, -7.867, 10591.014, 398.994, 52755.837 25/11/23,17:43:24,19,11,1, 12.0,1,1, -7.867, 10591.003, 398.986, 52755.865 25/11/23,17:43:25,00,10,1, 11.9,1,1, -7.872, 10590.997, 398.986, 52755.865 25/11/23,17:43:25,01,10,1, 11.9,1,1, -7.872, 10590.993, 398.958, 52755.841 25/11/23,17:43:25,02,10,1, 11.9,1,1, -7.872, 10590.998, 398.974, 52755.838 25/11/23,17:43:25,03,10,1, 11.9,1,1, -7.872, 10590.969, 398.986, 52755.883 25/11/23,17:43:25,04,10,1, 11.9,1,1, -7.872, 10590.942, 399.000, 52755.867 25/11/23,17:43:25,05,10,1, 11.9,1,1, -7.872, 10590.921, 399.010, 52755.856 25/11/23,17:43:25,06,10,1, 11.9,1,1, -7.872, 10590.947, 399.009, 52755.919 25/11/23,17:43:25,07,10,1, 11.9,1,1, -7.872, 10590.938, 399.016, 52755.965 25/11/23,17:43:25,08,10,1, 11.9,1,1, -7.872, 10590.899, 398.984, 52755.899 25/11/23,17:43:25,09,10,1, 11.9,1,1, -7.872, 10590.904, 399.002, 52755.858 25/11/23,17:43:25,10,10,1, 11.9,1,1, -7.872, 10590.908, 398.981, 52755.954 25/11/23,17:43:25,11,10,1, 11.9,1,1, -7.872, 10590.893, 399.012, 52755.970 25/11/23,17:43:25,12,10,1, 11.9,1,1, -7.872, 10590.866, 399.000, 52755.923 25/11/23,17:43:25,13,10,1, 11.9,1,1, -7.872, 10590.877, 399.010, 52755.987 25/11/23,17:43:25,14,10,1, 11.9,1,1, -7.872, 10590.865, 398.989, 52755.958 25/11/23,17:43:25,15,10,1, 11.9,1,1, -7.872, 10590.847, 399.004, 52755.974 25/11/23,17:43:25,16,10,1, 11.9,1,1, -7.872, 10590.840, 399.027, 52755.968 25/11/23,17:43:25,17,10,1, 11.9,1,1, -7.872, 10590.817, 399.003, 52756.012 25/11/23,17:43:25,18,10,1, 11.9,1,1, -7.872, 10590.821, 399.029, 52756.025 25/11/23,17:43:25,19,10,1, 11.9,1,1, -7.872, 10590.784, 399.004, 52755.962 25/11/23,17:43:26,00,10,1, 11.9,1,1, -7.865, 10590.780, 399.004, 52755.962 25/11/23,17:43:26,01,10,1, 11.9,1,1, -7.865, 10590.772, 399.016, 52756.018 25/11/23,17:43:26,02,10,1, 11.9,1,1, -7.865, 10590.772, 399.022, 52756.052 25/11/23,17:43:26,03,10,1, 11.9,1,1, -7.865, 10590.756, 399.033, 52756.027 25/11/23,17:43:26,04,10,1, 11.9,1,1, -7.865, 10590.761, 399.027, 52756.065 25/11/23,17:43:26,05,10,1, 11.9,1,1, -7.865, 10590.734, 399.015, 52756.085 25/11/23,17:43:26,06,10,1, 11.9,1,1, -7.865, 10590.708, 399.014, 52756.071 25/11/23,17:43:26,07,10,1, 11.9,1,1, -7.865, 10590.733, 399.006, 52756.096 25/11/23,17:43:26,08,10,1, 11.9,1,1, -7.865, 10590.710, 399.014, 52756.051 25/11/23,17:43:26,09,10,1, 11.9,1,1, -7.865, 10590.672, 399.016, 52756.090 25/11/23,17:43:26,10,10,1, 11.9,1,1, -7.865, 10590.692, 399.022, 52756.102 25/11/23,17:43:26,11,10,1, 11.9,1,1, -7.865, 10590.651, 399.018, 52756.016 25/11/23,17:43:26,12,10,1, 11.9,1,1, -7.865, 10590.651, 399.006, 52756.037 25/11/23,17:43:26,13,10,1, 11.9,1,1, -7.865, 10590.631, 399.036, 52756.130 25/11/23,17:43:26,14,10,1, 11.9,1,1, -7.865, 10590.627, 399.007, 52756.114 25/11/23,17:43:26,15,10,1, 11.9,1,1, -7.865, 10590.612, 398.999, 52756.072 25/11/23,17:43:26,16,10,1, 11.9,1,1, -7.865, 10590.580, 399.022, 52756.031 25/11/23,17:43:26,17,10,1, 11.9,1,1, -7.865, 10590.568, 399.009, 52756.102 25/11/23,17:43:26,18,10,1, 11.9,1,1, -7.865, 10590.576, 398.992, 52756.067 25/11/23,17:43:26,19,10,1, 11.9,1,1, -7.865, 10590.550, 399.002, 52756.080 25/11/23,17:43:27,00,10,1, 11.9,1,1, -7.872, 10590.546, 399.002, 52756.080 25/11/23,17:43:27,01,10,1, 11.9,1,1, -7.872, 10590.532, 399.033, 52756.163 25/11/23,17:43:27,02,10,1, 11.9,1,1, -7.872, 10590.518, 399.011, 52756.126 25/11/23,17:43:27,03,10,1, 11.9,1,1, -7.872, 10590.511, 399.041, 52756.191 25/11/23,17:43:27,04,10,1, 11.9,1,1, -7.872, 10590.514, 399.024, 52756.171 25/11/23,17:43:27,05,10,1, 11.9,1,1, -7.872, 10590.472, 399.024, 52756.106 25/11/23,17:43:27,06,10,1, 11.9,1,1, -7.872, 10590.457, 399.016, 52756.114 25/11/23,17:43:27,07,10,1, 11.9,1,1, -7.872, 10590.432, 399.028, 52756.160 25/11/23,17:43:27,08,10,1, 11.9,1,1, -7.872, 10590.437, 399.025, 52756.276 25/11/23,17:43:27,09,10,1, 11.9,1,1, -7.872, 10590.437, 399.044, 52756.248 25/11/23,17:43:27,10,10,1, 11.9,1,1, -7.872, 10590.430, 399.030, 52756.217 25/11/23,17:43:27,11,10,1, 11.9,1,1, -7.872, 10590.386, 399.023, 52756.171 25/11/23,17:43:27,12,10,1, 11.9,1,1, -7.872, 10590.378, 399.038, 52756.186 25/11/23,17:43:27,13,10,1, 11.9,1,1, -7.872, 10590.380, 399.021, 52756.215 25/11/23,17:43:27,14,10,1, 11.9,1,1, -7.872, 10590.346, 399.072, 52756.314 25/11/23,17:43:27,15,10,1, 11.9,1,1, -7.872, 10590.338, 399.061, 52756.290 25/11/23,17:43:27,16,10,1, 11.9,1,1, -7.872, 10590.330, 399.047, 52756.218 25/11/23,17:43:27,17,10,1, 11.9,1,1, -7.872, 10590.295, 399.064, 52756.325 25/11/23,17:43:27,18,10,1, 11.9,1,1, -7.872, 10590.326, 399.058, 52756.234 25/11/23,17:43:27,19,10,1, 11.9,1,1, -7.872, 10590.295, 399.047, 52756.275 25/11/23,17:43:28,00,10,1, 11.9,1,1, -7.873, 10590.287, 399.047, 52756.275 25/11/23,17:43:28,01,10,1, 11.9,1,1, -7.873, 10590.270, 399.066, 52756.346 25/11/23,17:43:28,02,10,1, 11.9,1,1, -7.873, 10590.234, 399.074, 52756.221 25/11/23,17:43:28,03,10,1, 11.9,1,1, -7.873, 10590.271, 399.068, 52756.281 25/11/23,17:43:28,04,10,1, 11.9,1,1, -7.873, 10590.229, 399.077, 52756.257 25/11/23,17:43:28,05,10,1, 11.9,1,1, -7.873, 10590.203, 399.068, 52756.249 25/11/23,17:43:28,06,10,1, 11.9,1,1, -7.873, 10590.188, 399.069, 52756.328 25/11/23,17:43:28,07,10,1, 11.9,1,1, -7.873, 10590.190, 399.075, 52756.361 25/11/23,17:43:28,08,10,1, 11.9,1,1, -7.873, 10590.177, 399.083, 52756.396 25/11/23,17:43:28,09,10,1, 11.9,1,1, -7.873, 10590.162, 399.099, 52756.404 25/11/23,17:43:28,10,10,1, 11.9,1,1, -7.873, 10590.105, 399.082, 52756.358 25/11/23,17:43:28,11,10,1, 11.9,1,1, -7.873, 10590.135, 399.090, 52756.344 25/11/23,17:43:28,12,10,1, 11.9,1,1, -7.873, 10590.097, 399.094, 52756.359 25/11/23,17:43:28,13,10,1, 11.9,1,1, -7.873, 10590.090, 399.072, 52756.400 25/11/23,17:43:28,14,10,1, 11.9,1,1, -7.873, 10590.070, 399.092, 52756.328 25/11/23,17:43:28,15,10,1, 11.9,1,1, -7.873, 10590.043, 399.076, 52756.452 25/11/23,17:43:28,16,10,1, 11.9,1,1, -7.873, 10590.036, 399.095, 52756.412 25/11/23,17:43:28,17,10,1, 11.9,1,1, -7.873, 10590.028, 399.104, 52756.484 25/11/23,17:43:28,18,10,1, 11.9,1,1, -7.873, 10590.017, 399.082, 52756.362 25/11/23,17:43:28,19,10,1, 11.9,1,1, -7.873, 10590.030, 399.101, 52756.447 25/11/23,17:43:29,00,11,1, 11.9,1,1, -7.868, 10590.029, 399.101, 52756.447 25/11/23,17:43:29,01,11,1, 11.9,1,1, -7.868, 10589.970, 399.124, 52756.441 25/11/23,17:43:29,02,11,1, 11.9,1,1, -7.868, 10589.959, 399.105, 52756.504 25/11/23,17:43:29,03,11,1, 11.9,1,1, -7.868, 10589.957, 399.111, 52756.431 25/11/23,17:43:29,04,11,1, 11.9,1,1, -7.868, 10589.937, 399.100, 52756.531 25/11/23,17:43:29,05,11,1, 11.9,1,1, -7.868, 10589.937, 399.113, 52756.510 25/11/23,17:43:29,06,11,1, 11.9,1,1, -7.868, 10589.916, 399.084, 52756.535 25/11/23,17:43:29,07,11,1, 11.9,1,1, -7.868, 10589.918, 399.100, 52756.540 25/11/23,17:43:29,08,11,1, 11.9,1,1, -7.868, 10589.884, 399.082, 52756.517 25/11/23,17:43:29,09,11,1, 11.9,1,1, -7.868, 10589.915, 399.089, 52756.423 25/11/23,17:43:29,10,11,1, 11.9,1,1, -7.868, 10589.861, 399.096, 52756.489 25/11/23,17:43:29,11,11,1, 11.9,1,1, -7.868, 10589.865, 399.093, 52756.486 25/11/23,17:43:29,12,11,1, 11.9,1,1, -7.868, 10589.856, 399.099, 52756.472 25/11/23,17:43:29,13,11,1, 11.9,1,1, -7.868, 10589.850, 399.108, 52756.572 25/11/23,17:43:29,14,11,1, 11.9,1,1, -7.868, 10589.828, 399.107, 52756.505 25/11/23,17:43:29,15,11,1, 11.9,1,1, -7.868, 10589.822, 399.081, 52756.518 25/11/23,17:43:29,16,11,1, 11.9,1,1, -7.868, 10589.786, 399.117, 52756.590 25/11/23,17:43:29,17,11,1, 11.9,1,1, -7.868, 10589.806, 399.113, 52756.456 25/11/23,17:43:29,18,11,1, 11.9,1,1, -7.868, 10589.790, 399.112, 52756.408 25/11/23,17:43:29,19,11,1, 11.9,1,1, -7.868, 10589.780, 399.105, 52756.526 25/11/23,17:43:30,00,11,1, 12.0,1,1, -7.871, 10589.778, 399.105, 52756.526 25/11/23,17:43:30,01,11,1, 12.0,1,1, -7.871, 10589.731, 399.075, 52756.588 25/11/23,17:43:30,02,11,1, 12.0,1,1, -7.871, 10589.744, 399.084, 52756.496 25/11/23,17:43:30,03,11,1, 12.0,1,1, -7.871, 10589.728, 399.108, 52756.523 25/11/23,17:43:30,04,11,1, 12.0,1,1, -7.871, 10589.712, 399.080, 52756.489 25/11/23,17:43:30,05,11,1, 12.0,1,1, -7.871, 10589.706, 399.086, 52756.555 25/11/23,17:43:30,06,11,1, 12.0,1,1, -7.871, 10589.705, 399.091, 52756.567 25/11/23,17:43:30,07,11,1, 12.0,1,1, -7.871, 10589.681, 399.093, 52756.567 25/11/23,17:43:30,08,11,1, 12.0,1,1, -7.871, 10589.676, 399.096, 52756.599 25/11/23,17:43:30,09,11,1, 12.0,1,1, -7.871, 10589.674, 399.103, 52756.582 25/11/23,17:43:30,10,11,1, 12.0,1,1, -7.871, 10589.644, 399.095, 52756.599 25/11/23,17:43:30,11,11,1, 12.0,1,1, -7.871, 10589.642, 399.105, 52756.566 25/11/23,17:43:30,12,11,1, 12.0,1,1, -7.871, 10589.636, 399.096, 52756.591 25/11/23,17:43:30,13,11,1, 12.0,1,1, -7.871, 10589.618, 399.107, 52756.598 25/11/23,17:43:30,14,11,1, 12.0,1,1, -7.871, 10589.620, 399.109, 52756.593 25/11/23,17:43:30,15,11,1, 12.0,1,1, -7.871, 10589.610, 399.108, 52756.611 25/11/23,17:43:30,16,11,1, 12.0,1,1, -7.871, 10589.591, 399.105, 52756.629 25/11/23,17:43:30,17,11,1, 12.0,1,1, -7.871, 10589.614, 399.102, 52756.672 25/11/23,17:43:30,18,11,1, 12.0,1,1, -7.871, 10589.581, 399.127, 52756.596 25/11/23,17:43:30,19,11,1, 12.0,1,1, -7.871, 10589.577, 399.143, 52756.619 25/11/23,17:43:31,00,11,1, 11.9,1,1, -7.876, 10589.570, 399.143, 52756.619 25/11/23,17:43:31,01,11,1, 11.9,1,1, -7.876, 10589.564, 399.143, 52756.629 25/11/23,17:43:31,02,11,1, 11.9,1,1, -7.876, 10589.547, 399.162, 52756.657 25/11/23,17:43:31,03,11,1, 11.9,1,1, -7.876, 10589.547, 399.152, 52756.727 25/11/23,17:43:31,04,11,1, 11.9,1,1, -7.876, 10589.546, 399.152, 52756.702 25/11/23,17:43:31,05,11,1, 11.9,1,1, -7.876, 10589.519, 399.168, 52756.679 25/11/23,17:43:31,06,11,1, 11.9,1,1, -7.876, 10589.529, 399.159, 52756.681 25/11/23,17:43:31,07,11,1, 11.9,1,1, -7.876, 10589.532, 399.181, 52756.708 25/11/23,17:43:31,08,11,1, 11.9,1,1, -7.876, 10589.527, 399.176, 52756.726 25/11/23,17:43:31,09,11,1, 11.9,1,1, -7.876, 10589.547, 399.179, 52756.776 25/11/23,17:43:31,10,11,1, 11.9,1,1, -7.876, 10589.528, 399.196, 52756.761 25/11/23,17:43:31,11,11,1, 11.9,1,1, -7.876, 10589.502, 399.162, 52756.736 25/11/23,17:43:31,12,11,1, 11.9,1,1, -7.876, 10589.509, 399.202, 52756.771 25/11/23,17:43:31,13,11,1, 11.9,1,1, -7.876, 10589.532, 399.205, 52756.755 25/11/23,17:43:31,14,11,1, 11.9,1,1, -7.876, 10589.497, 399.185, 52756.807 25/11/23,17:43:31,15,11,1, 11.9,1,1, -7.876, 10589.490, 399.209, 52756.779 25/11/23,17:43:31,16,11,1, 11.9,1,1, -7.876, 10589.481, 399.224, 52756.580 25/11/23,17:43:31,17,11,1, 11.9,1,1, -7.876, 10589.462, 399.248, 52756.892 25/11/23,17:43:31,18,11,1, 11.9,1,1, -7.876, 10589.507, 399.240, 52756.834 25/11/23,17:43:31,19,11,1, 11.9,1,1, -7.876, 10589.494, 399.238, 52756.824 25/11/23,17:43:32,00,11,1, 12.0,1,1, -7.868, 10589.486, 399.238, 52756.824 25/11/23,17:43:32,01,11,1, 12.0,1,1, -7.868, 10589.465, 399.236, 52756.785 25/11/23,17:43:32,02,11,1, 12.0,1,1, -7.868, 10589.456, 399.251, 52756.898 25/11/23,17:43:32,03,11,1, 12.0,1,1, -7.868, 10589.449, 399.267, 52756.823 25/11/23,17:43:32,04,11,1, 12.0,1,1, -7.868, 10589.452, 399.286, 52756.844 25/11/23,17:43:32,05,11,1, 12.0,1,1, -7.868, 10589.432, 399.301, 52756.872 25/11/23,17:43:32,06,11,1, 12.0,1,1, -7.868, 10589.449, 399.291, 52756.845 25/11/23,17:43:32,07,11,1, 12.0,1,1, -7.868, 10589.445, 399.312, 52756.843 25/11/23,17:43:32,08,11,1, 12.0,1,1, -7.868, 10589.459, 399.319, 52756.857 25/11/23,17:43:32,09,11,1, 12.0,1,1, -7.868, 10589.442, 399.328, 52756.951 25/11/23,17:43:32,10,11,1, 12.0,1,1, -7.868, 10589.441, 399.310, 52756.935 25/11/23,17:43:32,11,11,1, 12.0,1,1, -7.868, 10589.436, 399.329, 52756.788 25/11/23,17:43:32,12,11,1, 12.0,1,1, -7.868, 10589.434, 399.336, 52756.884 25/11/23,17:43:32,13,11,1, 12.0,1,1, -7.868, 10589.411, 399.345, 52756.937 25/11/23,17:43:32,14,11,1, 12.0,1,1, -7.868, 10589.394, 399.329, 52756.871 25/11/23,17:43:32,15,11,1, 12.0,1,1, -7.868, 10589.404, 399.345, 52756.950 25/11/23,17:43:32,16,11,1, 12.0,1,1, -7.868, 10589.392, 399.345, 52756.991 25/11/23,17:43:32,17,11,1, 12.0,1,1, -7.868, 10589.373, 399.334, 52756.970 25/11/23,17:43:32,18,11,1, 12.0,1,1, -7.868, 10589.356, 399.329, 52756.945 25/11/23,17:43:32,19,11,1, 12.0,1,1, -7.868, 10589.355, 399.315, 52756.931 25/11/23,17:43:33,00,11,1, 12.0,1,1, -7.870, 10589.353, 399.315, 52756.931 25/11/23,17:43:33,01,11,1, 12.0,1,1, -7.870, 10589.317, 399.330, 52756.967 25/11/23,17:43:33,02,11,1, 12.0,1,1, -7.870, 10589.276, 399.307, 52756.986 25/11/23,17:43:33,03,11,1, 12.0,1,1, -7.870, 10589.283, 399.312, 52756.993 25/11/23,17:43:33,04,11,1, 12.0,1,1, -7.870, 10589.269, 399.326, 52756.993 25/11/23,17:43:33,05,11,1, 12.0,1,1, -7.870, 10589.248, 399.290, 52757.031 25/11/23,17:43:33,06,11,1, 12.0,1,1, -7.870, 10589.241, 399.292, 52757.014 25/11/23,17:43:33,07,11,1, 12.0,1,1, -7.870, 10589.234, 399.297, 52756.975 25/11/23,17:43:33,08,11,1, 12.0,1,1, -7.870, 10589.206, 399.298, 52756.988 25/11/23,17:43:33,09,11,1, 12.0,1,1, -7.870, 10589.193, 399.315, 52757.043 25/11/23,17:43:33,10,11,1, 12.0,1,1, -7.870, 10589.189, 399.289, 52757.017 25/11/23,17:43:33,11,11,1, 12.0,1,1, -7.870, 10589.162, 399.294, 52757.024 25/11/23,17:43:33,12,11,1, 12.0,1,1, -7.870, 10589.126, 399.249, 52757.030 25/11/23,17:43:33,13,11,1, 12.0,1,1, -7.870, 10589.113, 399.230, 52756.988 25/11/23,17:43:33,14,11,1, 12.0,1,1, -7.870, 10589.100, 399.219, 52757.057 25/11/23,17:43:33,15,11,1, 12.0,1,1, -7.870, 10589.080, 399.182, 52757.088 25/11/23,17:43:33,16,11,1, 12.0,1,1, -7.870, 10589.024, 399.139, 52757.085 25/11/23,17:43:33,17,11,1, 12.0,1,1, -7.870, 10588.993, 399.128, 52757.054 25/11/23,17:43:33,18,11,1, 12.0,1,1, -7.870, 10588.993, 399.104, 52757.053 25/11/23,17:43:33,19,11,1, 12.0,1,1, -7.870, 10588.930, 399.088, 52756.964 25/11/23,17:43:34,00,11,1, 12.0,1,1, -7.871, 10588.927, 399.088, 52756.964 25/11/23,17:43:34,01,11,1, 12.0,1,1, -7.871, 10588.877, 399.090, 52757.082 25/11/23,17:43:34,02,11,1, 12.0,1,1, -7.871, 10588.911, 399.077, 52757.121 25/11/23,17:43:34,03,11,1, 12.0,1,1, -7.871, 10588.892, 399.109, 52757.044 25/11/23,17:43:34,04,11,1, 12.0,1,1, -7.871, 10588.910, 399.119, 52757.048 25/11/23,17:43:34,05,11,1, 12.0,1,1, -7.871, 10588.904, 399.123, 52757.128 25/11/23,17:43:34,06,11,1, 12.0,1,1, -7.871, 10588.884, 399.155, 52757.148 25/11/23,17:43:34,07,11,1, 12.0,1,1, -7.871, 10588.871, 399.157, 52757.161 25/11/23,17:43:34,08,11,1, 12.0,1,1, -7.871, 10588.855, 399.176, 52757.069 25/11/23,17:43:34,09,11,1, 12.0,1,1, -7.871, 10588.870, 399.172, 52757.210 25/11/23,17:43:34,10,11,1, 12.0,1,1, -7.871, 10588.802, 399.147, 52757.124 25/11/23,17:43:34,11,11,1, 12.0,1,1, -7.871, 10588.789, 399.146, 52757.158 25/11/23,17:43:34,12,11,1, 12.0,1,1, -7.871, 10588.802, 399.148, 52757.150 25/11/23,17:43:34,13,11,1, 12.0,1,1, -7.871, 10588.774, 399.104, 52757.180 25/11/23,17:43:34,14,11,1, 12.0,1,1, -7.871, 10588.748, 399.086, 52757.213 25/11/23,17:43:34,15,11,1, 12.0,1,1, -7.871, 10588.723, 399.059, 52757.255 25/11/23,17:43:34,16,11,1, 12.0,1,1, -7.871, 10588.699, 399.076, 52757.138 25/11/23,17:43:34,17,11,1, 12.0,1,1, -7.871, 10588.704, 399.086, 52757.197 25/11/23,17:43:34,18,11,1, 12.0,1,1, -7.871, 10588.725, 399.088, 52757.145 25/11/23,17:43:34,19,11,1, 12.0,1,1, -7.871, 10588.730, 399.072, 52757.161 25/11/23,17:43:35,00,11,1, 12.0,1,1, -7.871, 10588.727, 399.072, 52757.161 25/11/23,17:43:35,01,11,1, 12.0,1,1, -7.871, 10588.722, 399.089, 52757.117 25/11/23,17:43:35,02,11,1, 12.0,1,1, -7.871, 10588.706, 399.079, 52757.196 25/11/23,17:43:35,03,11,1, 12.0,1,1, -7.871, 10588.720, 399.094, 52757.242 25/11/23,17:43:35,04,11,1, 12.0,1,1, -7.871, 10588.715, 399.119, 52757.121 25/11/23,17:43:35,05,11,1, 12.0,1,1, -7.871, 10588.702, 399.120, 52757.218 25/11/23,17:43:35,06,11,1, 12.0,1,1, -7.871, 10588.708, 399.110, 52757.142 25/11/23,17:43:35,07,11,1, 12.0,1,1, -7.871, 10588.714, 399.160, 52757.211 25/11/23,17:43:35,08,11,1, 12.0,1,1, -7.871, 10588.701, 399.193, 52757.278 25/11/23,17:43:35,09,11,1, 12.0,1,1, -7.871, 10588.697, 399.183, 52757.253 25/11/23,17:43:35,10,11,1, 12.0,1,1, -7.871, 10588.701, 399.202, 52757.252 25/11/23,17:43:35,11,11,1, 12.0,1,1, -7.871, 10588.684, 399.208, 52757.262 25/11/23,17:43:35,12,11,1, 12.0,1,1, -7.871, 10588.705, 399.223, 52757.215 25/11/23,17:43:35,13,11,1, 12.0,1,1, -7.871, 10588.716, 399.266, 52757.297 25/11/23,17:43:35,14,11,1, 12.0,1,1, -7.871, 10588.720, 399.272, 52757.313 25/11/23,17:43:35,15,11,1, 12.0,1,1, -7.871, 10588.712, 399.281, 52757.321 25/11/23,17:43:35,16,11,1, 12.0,1,1, -7.871, 10588.725, 399.295, 52757.333 25/11/23,17:43:35,17,11,1, 12.0,1,1, -7.871, 10588.758, 399.328, 52757.286 25/11/23,17:43:35,18,11,1, 12.0,1,1, -7.871, 10588.765, 399.322, 52757.257 25/11/23,17:43:35,19,11,1, 12.0,1,1, -7.871, 10588.754, 399.323, 52757.275 25/11/23,17:43:36,00,11,1, 11.9,1,1, -7.869, 10588.752, 399.323, 52757.275 25/11/23,17:43:36,01,11,1, 11.9,1,1, -7.869, 10588.779, 399.327, 52757.362 25/11/23,17:43:36,02,11,1, 11.9,1,1, -7.869, 10588.794, 399.332, 52757.320 25/11/23,17:43:36,03,11,1, 11.9,1,1, -7.869, 10588.771, 399.316, 52757.307 25/11/23,17:43:36,04,11,1, 11.9,1,1, -7.869, 10588.780, 399.309, 52757.274 25/11/23,17:43:36,05,11,1, 11.9,1,1, -7.869, 10588.787, 399.286, 52757.356 25/11/23,17:43:36,06,11,1, 11.9,1,1, -7.869, 10588.787, 399.249, 52757.319 25/11/23,17:43:36,07,11,1, 11.9,1,1, -7.869, 10588.786, 399.259, 52757.304 25/11/23,17:43:36,08,11,1, 11.9,1,1, -7.869, 10588.760, 399.226, 52757.383 25/11/23,17:43:36,09,11,1, 11.9,1,1, -7.869, 10588.752, 399.211, 52757.347 25/11/23,17:43:36,10,11,1, 11.9,1,1, -7.869, 10588.735, 399.212, 52757.367 25/11/23,17:43:36,11,11,1, 11.9,1,1, -7.869, 10588.681, 399.186, 52757.344 25/11/23,17:43:36,12,11,1, 11.9,1,1, -7.869, 10588.690, 399.181, 52757.401 25/11/23,17:43:36,13,11,1, 11.9,1,1, -7.869, 10588.674, 399.203, 52757.391 25/11/23,17:43:36,14,11,1, 11.9,1,1, -7.869, 10588.647, 399.222, 52757.371 25/11/23,17:43:36,15,11,1, 11.9,1,1, -7.869, 10588.630, 399.186, 52757.421 25/11/23,17:43:36,16,11,1, 11.9,1,1, -7.869, 10588.618, 399.183, 52757.339 25/11/23,17:43:36,17,11,1, 11.9,1,1, -7.869, 10588.580, 399.188, 52757.318 25/11/23,17:43:36,18,11,1, 11.9,1,1, -7.869, 10588.595, 399.195, 52757.355 25/11/23,17:43:36,19,11,1, 11.9,1,1, -7.869, 10588.575, 399.217, 52757.362 25/11/23,17:43:37,00,11,1, 11.9,1,1, -7.870, 10588.568, 399.217, 52757.362 25/11/23,17:43:37,01,11,1, 11.9,1,1, -7.870, 10588.574, 399.232, 52757.379 25/11/23,17:43:37,02,11,1, 11.9,1,1, -7.870, 10588.585, 399.238, 52757.432 25/11/23,17:43:37,03,11,1, 11.9,1,1, -7.870, 10588.625, 399.252, 52757.393 25/11/23,17:43:37,04,11,1, 11.9,1,1, -7.870, 10588.641, 399.269, 52757.378 25/11/23,17:43:37,05,11,1, 11.9,1,1, -7.870, 10588.656, 399.279, 52757.411 25/11/23,17:43:37,06,11,1, 11.9,1,1, -7.870, 10588.682, 399.280, 52757.453 25/11/23,17:43:37,07,11,1, 11.9,1,1, -7.870, 10588.694, 399.302, 52757.464 25/11/23,17:43:37,08,11,1, 11.9,1,1, -7.870, 10588.674, 399.293, 52757.416 25/11/23,17:43:37,09,11,1, 11.9,1,1, -7.870, 10588.715, 399.299, 52757.419 25/11/23,17:43:37,10,11,1, 11.9,1,1, -7.870, 10588.713, 399.303, 52757.491 25/11/23,17:43:37,11,11,1, 11.9,1,1, -7.870, 10588.707, 399.290, 52757.424 25/11/23,17:43:37,12,11,1, 11.9,1,1, -7.870, 10588.730, 399.293, 52757.435 25/11/23,17:43:37,13,11,1, 11.9,1,1, -7.870, 10588.711, 399.306, 52757.457 25/11/23,17:43:37,14,11,1, 11.9,1,1, -7.870, 10588.680, 399.293, 52757.444 25/11/23,17:43:37,15,11,1, 11.9,1,1, -7.870, 10588.702, 399.306, 52757.413 25/11/23,17:43:37,16,11,1, 11.9,1,1, -7.870, 10588.702, 399.308, 52757.479 25/11/23,17:43:37,17,11,1, 11.9,1,1, -7.870, 10588.690, 399.298, 52757.565 25/11/23,17:43:37,18,11,1, 11.9,1,1, -7.870, 10588.692, 399.280, 52757.513 25/11/23,17:43:37,19,11,1, 11.9,1,1, -7.870, 10588.686, 399.268, 52757.512 25/11/23,17:43:38,00,11,1, 11.9,1,1, -7.869, 10588.685, 399.268, 52757.512 25/11/23,17:43:38,01,11,1, 11.9,1,1, -7.869, 10588.686, 399.257, 52757.485 25/11/23,17:43:38,02,11,1, 11.9,1,1, -7.869, 10588.682, 399.241, 52757.522 25/11/23,17:43:38,03,11,1, 11.9,1,1, -7.869, 10588.664, 399.233, 52757.531 25/11/23,17:43:38,04,11,1, 11.9,1,1, -7.869, 10588.661, 399.220, 52757.471 25/11/23,17:43:38,05,11,1, 11.9,1,1, -7.869, 10588.643, 399.218, 52757.569 25/11/23,17:43:38,06,11,1, 11.9,1,1, -7.869, 10588.659, 399.210, 52757.450 25/11/23,17:43:38,07,11,1, 11.9,1,1, -7.869, 10588.694, 399.178, 52757.573 25/11/23,17:43:38,08,11,1, 11.9,1,1, -7.869, 10588.668, 399.197, 52757.524 25/11/23,17:43:38,09,11,1, 11.9,1,1, -7.869, 10588.665, 399.184, 52757.496 25/11/23,17:43:38,10,11,1, 11.9,1,1, -7.869, 10588.644, 399.161, 52757.572 25/11/23,17:43:38,11,11,1, 11.9,1,1, -7.869, 10588.622, 399.149, 52757.542 25/11/23,17:43:38,12,11,1, 11.9,1,1, -7.869, 10588.620, 399.142, 52757.523 25/11/23,17:43:38,13,11,1, 11.9,1,1, -7.869, 10588.609, 399.137, 52757.546 25/11/23,17:43:38,14,11,1, 11.9,1,1, -7.869, 10588.562, 399.100, 52757.541 25/11/23,17:43:38,15,11,1, 11.9,1,1, -7.869, 10588.567, 399.097, 52757.580 25/11/23,17:43:38,16,11,1, 11.9,1,1, -7.869, 10588.518, 399.088, 52757.521 25/11/23,17:43:38,17,11,1, 11.9,1,1, -7.869, 10588.522, 399.035, 52757.526 25/11/23,17:43:38,18,11,1, 11.9,1,1, -7.869, 10588.492, 399.038, 52757.560 25/11/23,17:43:38,19,11,1, 11.9,1,1, -7.869, 10588.481, 399.013, 52757.541 25/11/23,17:43:39,00,11,1, 12.0,1,1, -7.872, 10588.477, 399.013, 52757.541 25/11/23,17:43:39,01,11,1, 12.0,1,1, -7.872, 10588.489, 398.948, 52757.579 25/11/23,17:43:39,02,11,1, 12.0,1,1, -7.872, 10588.450, 398.952, 52757.560 25/11/23,17:43:39,03,11,1, 12.0,1,1, -7.872, 10588.463, 398.922, 52757.485 25/11/23,17:43:39,04,11,1, 12.0,1,1, -7.872, 10588.478, 398.903, 52757.584 25/11/23,17:43:39,05,11,1, 12.0,1,1, -7.872, 10588.459, 398.908, 52757.550 25/11/23,17:43:39,06,11,1, 12.0,1,1, -7.872, 10588.448, 398.944, 52757.613 25/11/23,17:43:39,07,11,1, 12.0,1,1, -7.872, 10588.459, 398.879, 52757.576 25/11/23,17:43:39,08,11,1, 12.0,1,1, -7.872, 10588.463, 398.925, 52757.509 25/11/23,17:43:39,09,11,1, 12.0,1,1, -7.872, 10588.441, 398.872, 52757.621 25/11/23,17:43:39,10,11,1, 12.0,1,1, -7.872, 10588.443, 398.891, 52757.550 25/11/23,17:43:39,11,11,1, 12.0,1,1, -7.872, 10588.414, 398.865, 52757.543 25/11/23,17:43:39,12,11,1, 12.0,1,1, -7.872, 10588.392, 398.852, 52757.545 25/11/23,17:43:39,13,11,1, 12.0,1,1, -7.872, 10588.411, 398.826, 52757.563 25/11/23,17:43:39,14,11,1, 12.0,1,1, -7.872, 10588.404, 398.844, 52757.655 25/11/23,17:43:39,15,11,1, 12.0,1,1, -7.872, 10588.371, 398.859, 52757.601 25/11/23,17:43:39,16,11,1, 12.0,1,1, -7.872, 10588.363, 398.805, 52757.556 25/11/23,17:43:39,17,11,1, 12.0,1,1, -7.872, 10588.379, 398.823, 52757.557 25/11/23,17:43:39,18,11,1, 12.0,1,1, -7.872, 10588.380, 398.851, 52757.619 25/11/23,17:43:39,19,11,1, 12.0,1,1, -7.872, 10588.370, 398.832, 52757.556 25/11/23,17:43:40,00,11,1, 11.9,1,1, -7.872, 10588.368, 398.832, 52757.556 25/11/23,17:43:40,01,11,1, 11.9,1,1, -7.872, 10588.367, 398.878, 52757.600 25/11/23,17:43:40,02,11,1, 11.9,1,1, -7.872, 10588.398, 398.884, 52757.665 25/11/23,17:43:40,03,11,1, 11.9,1,1, -7.872, 10588.387, 398.849, 52757.625 25/11/23,17:43:40,04,11,1, 11.9,1,1, -7.872, 10588.398, 398.868, 52757.614 25/11/23,17:43:40,05,11,1, 11.9,1,1, -7.872, 10588.376, 398.846, 52757.538 25/11/23,17:43:40,06,11,1, 11.9,1,1, -7.872, 10588.333, 398.847, 52757.606 25/11/23,17:43:40,07,11,1, 11.9,1,1, -7.872, 10588.344, 398.812, 52757.570 25/11/23,17:43:40,08,11,1, 11.9,1,1, -7.872, 10588.309, 398.817, 52757.642 25/11/23,17:43:40,09,11,1, 11.9,1,1, -7.872, 10588.290, 398.780, 52757.613 25/11/23,17:43:40,10,11,1, 11.9,1,1, -7.872, 10588.272, 398.781, 52757.649 25/11/23,17:43:40,11,11,1, 11.9,1,1, -7.872, 10588.270, 398.774, 52757.602 25/11/23,17:43:40,12,11,1, 11.9,1,1, -7.872, 10588.301, 398.770, 52757.669 25/11/23,17:43:40,13,11,1, 11.9,1,1, -7.872, 10588.310, 398.790, 52757.630 25/11/23,17:43:40,14,11,1, 11.9,1,1, -7.872, 10588.303, 398.784, 52757.666 25/11/23,17:43:40,15,11,1, 11.9,1,1, -7.872, 10588.329, 398.810, 52757.661 25/11/23,17:43:40,16,11,1, 11.9,1,1, -7.872, 10588.361, 398.823, 52757.688 25/11/23,17:43:40,17,11,1, 11.9,1,1, -7.872, 10588.380, 398.868, 52757.659 25/11/23,17:43:40,18,11,1, 11.9,1,1, -7.872, 10588.458, 398.909, 52757.735 25/11/23,17:43:40,19,11,1, 11.9,1,1, -7.872, 10588.433, 398.920, 52757.695 25/11/23,17:43:41,00,11,1, 11.9,1,1, -7.870, 10588.427, 398.920, 52757.695 25/11/23,17:43:41,01,11,1, 11.9,1,1, -7.870, 10588.477, 398.952, 52757.739 25/11/23,17:43:41,02,11,1, 11.9,1,1, -7.870, 10588.457, 398.946, 52757.702 25/11/23,17:43:41,03,11,1, 11.9,1,1, -7.870, 10588.491, 398.967, 52757.722 25/11/23,17:43:41,04,11,1, 11.9,1,1, -7.870, 10588.485, 398.969, 52757.672 25/11/23,17:43:41,05,11,1, 11.9,1,1, -7.870, 10588.471, 398.957, 52757.725 25/11/23,17:43:41,06,11,1, 11.9,1,1, -7.870, 10588.488, 398.946, 52757.653 25/11/23,17:43:41,07,11,1, 11.9,1,1, -7.870, 10588.472, 398.977, 52757.776 25/11/23,17:43:41,08,11,1, 11.9,1,1, -7.870, 10588.484, 398.945, 52757.696 25/11/23,17:43:41,09,11,1, 11.9,1,1, -7.870, 10588.515, 398.935, 52757.775 25/11/23,17:43:41,10,11,1, 11.9,1,1, -7.870, 10588.507, 398.955, 52757.693 25/11/23,17:43:41,11,11,1, 11.9,1,1, -7.870, 10588.500, 398.937, 52757.780 25/11/23,17:43:41,12,11,1, 11.9,1,1, -7.870, 10588.530, 398.916, 52757.681 25/11/23,17:43:41,13,11,1, 11.9,1,1, -7.870, 10588.551, 398.917, 52757.735 25/11/23,17:43:41,14,11,1, 11.9,1,1, -7.870, 10588.531, 398.907, 52757.780 25/11/23,17:43:41,15,11,1, 11.9,1,1, -7.870, 10588.560, 398.949, 52757.803 25/11/23,17:43:41,16,11,1, 11.9,1,1, -7.870, 10588.539, 398.948, 52757.794 25/11/23,17:43:41,17,11,1, 11.9,1,1, -7.870, 10588.551, 398.937, 52757.812 25/11/23,17:43:41,18,11,1, 11.9,1,1, -7.870, 10588.548, 398.982, 52757.826 25/11/23,17:43:41,19,11,1, 11.9,1,1, -7.870, 10588.585, 398.974, 52757.814 25/11/23,17:43:42,00,10,1, 11.9,1,1, -7.869, 10588.577, 398.974, 52757.814 25/11/23,17:43:42,01,10,1, 11.9,1,1, -7.869, 10588.567, 399.006, 52757.840 25/11/23,17:43:42,02,10,1, 11.9,1,1, -7.869, 10588.568, 399.000, 52757.861 25/11/23,17:43:42,03,10,1, 11.9,1,1, -7.869, 10588.561, 398.988, 52757.801 25/11/23,17:43:42,04,10,1, 11.9,1,1, -7.869, 10588.582, 398.984, 52757.854 25/11/23,17:43:42,05,10,1, 11.9,1,1, -7.869, 10588.570, 398.992, 52757.839 25/11/23,17:43:42,06,10,1, 11.9,1,1, -7.869, 10588.574, 399.017, 52757.863 25/11/23,17:43:42,07,10,1, 11.9,1,1, -7.869, 10588.605, 398.977, 52757.855 25/11/23,17:43:42,08,10,1, 11.9,1,1, -7.869, 10588.615, 398.985, 52757.911 25/11/23,17:43:42,09,10,1, 11.9,1,1, -7.869, 10588.594, 398.967, 52757.906 25/11/23,17:43:42,10,10,1, 11.9,1,1, -7.869, 10588.628, 398.973, 52757.885 25/11/23,17:43:42,11,10,1, 11.9,1,1, -7.869, 10588.615, 398.980, 52757.824 25/11/23,17:43:42,12,10,1, 11.9,1,1, -7.869, 10588.624, 398.975, 52757.815 25/11/23,17:43:42,13,10,1, 11.9,1,1, -7.869, 10588.646, 398.989, 52757.925 25/11/23,17:43:42,14,10,1, 11.9,1,1, -7.869, 10588.619, 398.972, 52757.921 25/11/23,17:43:42,15,10,1, 11.9,1,1, -7.869, 10588.633, 398.994, 52757.892 25/11/23,17:43:42,16,10,1, 11.9,1,1, -7.869, 10588.645, 398.986, 52757.887 25/11/23,17:43:42,17,10,1, 11.9,1,1, -7.869, 10588.654, 398.985, 52757.896 25/11/23,17:43:42,18,10,1, 11.9,1,1, -7.869, 10588.652, 398.980, 52757.894 25/11/23,17:43:42,19,10,1, 11.9,1,1, -7.869, 10588.659, 398.978, 52757.894 25/11/23,17:43:43,00,10,1, 11.9,1,1, -7.873, 10588.652, 398.978, 52757.894 25/11/23,17:43:43,01,10,1, 11.9,1,1, -7.873, 10588.638, 398.932, 52757.915 25/11/23,17:43:43,02,10,1, 11.9,1,1, -7.873, 10588.653, 398.938, 52757.941 25/11/23,17:43:43,03,10,1, 11.9,1,1, -7.873, 10588.667, 398.934, 52757.893 25/11/23,17:43:43,04,10,1, 11.9,1,1, -7.873, 10588.661, 398.925, 52757.942 25/11/23,17:43:43,05,10,1, 11.9,1,1, -7.873, 10588.658, 398.912, 52757.934 25/11/23,17:43:43,06,10,1, 11.9,1,1, -7.873, 10588.672, 398.897, 52757.861 25/11/23,17:43:43,07,10,1, 11.9,1,1, -7.873, 10588.672, 398.914, 52757.984 25/11/23,17:43:43,08,10,1, 11.9,1,1, -7.873, 10588.656, 398.932, 52757.952 25/11/23,17:43:43,09,10,1, 11.9,1,1, -7.873, 10588.677, 398.897, 52757.903 25/11/23,17:43:43,10,10,1, 11.9,1,1, -7.873, 10588.676, 398.920, 52758.042 25/11/23,17:43:43,11,10,1, 11.9,1,1, -7.873, 10588.656, 398.925, 52757.999 25/11/23,17:43:43,12,10,1, 11.9,1,1, -7.873, 10588.673, 398.941, 52758.006 25/11/23,17:43:43,13,10,1, 11.9,1,1, -7.873, 10588.701, 398.913, 52757.973 25/11/23,17:43:43,14,10,1, 11.9,1,1, -7.873, 10588.679, 398.948, 52758.023 25/11/23,17:43:43,15,10,1, 11.9,1,1, -7.873, 10588.671, 398.930, 52758.004 25/11/23,17:43:43,16,10,1, 11.9,1,1, -7.873, 10588.673, 398.934, 52758.042 25/11/23,17:43:43,17,10,1, 11.9,1,1, -7.873, 10588.664, 398.942, 52758.001 25/11/23,17:43:43,18,10,1, 11.9,1,1, -7.873, 10588.684, 398.922, 52757.978 25/11/23,17:43:43,19,10,1, 11.9,1,1, -7.873, 10588.696, 398.926, 52758.050 25/11/23,17:43:44,00,10,1, 12.0,1,1, -7.871, 10588.694, 398.926, 52758.050 25/11/23,17:43:44,01,10,1, 12.0,1,1, -7.871, 10588.689, 398.895, 52758.004 25/11/23,17:43:44,02,10,1, 12.0,1,1, -7.871, 10588.694, 398.869, 52758.038 25/11/23,17:43:44,03,10,1, 12.0,1,1, -7.871, 10588.712, 398.848, 52758.045 25/11/23,17:43:44,04,10,1, 12.0,1,1, -7.871, 10588.710, 398.875, 52758.023 25/11/23,17:43:44,05,10,1, 12.0,1,1, -7.871, 10588.715, 398.879, 52758.073 25/11/23,17:43:44,06,10,1, 12.0,1,1, -7.871, 10588.711, 398.854, 52757.985 25/11/23,17:43:44,07,10,1, 12.0,1,1, -7.871, 10588.716, 398.870, 52758.018 25/11/23,17:43:44,08,10,1, 12.0,1,1, -7.871, 10588.728, 398.862, 52758.056 25/11/23,17:43:44,09,10,1, 12.0,1,1, -7.871, 10588.705, 398.896, 52758.038 25/11/23,17:43:44,10,10,1, 12.0,1,1, -7.871, 10588.719, 398.900, 52758.061 25/11/23,17:43:44,11,10,1, 12.0,1,1, -7.871, 10588.726, 398.873, 52758.086 25/11/23,17:43:44,12,10,1, 12.0,1,1, -7.871, 10588.746, 398.910, 52758.103 25/11/23,17:43:44,13,10,1, 12.0,1,1, -7.871, 10588.729, 398.894, 52758.047 25/11/23,17:43:44,14,10,1, 12.0,1,1, -7.871, 10588.739, 398.920, 52758.111 25/11/23,17:43:44,15,10,1, 12.0,1,1, -7.871, 10588.733, 398.903, 52758.087 25/11/23,17:43:44,16,10,1, 12.0,1,1, -7.871, 10588.749, 398.888, 52758.054 25/11/23,17:43:44,17,10,1, 12.0,1,1, -7.871, 10588.756, 398.874, 52758.076 25/11/23,17:43:44,18,10,1, 12.0,1,1, -7.871, 10588.724, 398.845, 52758.033 25/11/23,17:43:44,19,10,1, 12.0,1,1, -7.871, 10588.741, 398.839, 52758.043 25/11/23,17:43:45,00,10,1, 11.9,1,1, -7.873, 10588.735, 398.839, 52758.043 25/11/23,17:43:45,01,10,1, 11.9,1,1, -7.873, 10588.716, 398.836, 52758.042 25/11/23,17:43:45,02,10,1, 11.9,1,1, -7.873, 10588.726, 398.812, 52758.052 25/11/23,17:43:45,03,10,1, 11.9,1,1, -7.873, 10588.713, 398.785, 52758.031 25/11/23,17:43:45,04,10,1, 11.9,1,1, -7.873, 10588.722, 398.787, 52758.075 25/11/23,17:43:45,05,10,1, 11.9,1,1, -7.873, 10588.738, 398.789, 52758.129 25/11/23,17:43:45,06,10,1, 11.9,1,1, -7.873, 10588.733, 398.764, 52758.096 25/11/23,17:43:45,07,10,1, 11.9,1,1, -7.873, 10588.741, 398.752, 52758.111 25/11/23,17:43:45,08,10,1, 11.9,1,1, -7.873, 10588.744, 398.767, 52758.126 25/11/23,17:43:45,09,10,1, 11.9,1,1, -7.873, 10588.756, 398.771, 52758.135 25/11/23,17:43:45,10,10,1, 11.9,1,1, -7.873, 10588.739, 398.758, 52758.154 25/11/23,17:43:45,11,10,1, 11.9,1,1, -7.873, 10588.739, 398.778, 52758.154 25/11/23,17:43:45,12,10,1, 11.9,1,1, -7.873, 10588.772, 398.740, 52758.149 25/11/23,17:43:45,13,10,1, 11.9,1,1, -7.873, 10588.739, 398.744, 52758.114 25/11/23,17:43:45,14,10,1, 11.9,1,1, -7.873, 10588.734, 398.724, 52758.073 25/11/23,17:43:45,15,10,1, 11.9,1,1, -7.873, 10588.706, 398.736, 52758.137 25/11/23,17:43:45,16,10,1, 11.9,1,1, -7.873, 10588.705, 398.681, 52758.160 25/11/23,17:43:45,17,10,1, 11.9,1,1, -7.873, 10588.704, 398.657, 52758.197 25/11/23,17:43:45,18,10,1, 11.9,1,1, -7.873, 10588.703, 398.647, 52758.145 25/11/23,17:43:45,19,10,1, 11.9,1,1, -7.873, 10588.685, 398.590, 52758.119 25/11/23,17:43:46,00,10,1, 11.9,1,1, -7.871, 10588.677, 398.590, 52758.119 25/11/23,17:43:46,01,10,1, 11.9,1,1, -7.871, 10588.648, 398.567, 52758.158 25/11/23,17:43:46,02,10,1, 11.9,1,1, -7.871, 10588.641, 398.519, 52758.001 25/11/23,17:43:46,03,10,1, 11.9,1,1, -7.871, 10588.662, 398.503, 52758.041 25/11/23,17:43:46,04,10,1, 11.9,1,1, -7.871, 10588.635, 398.487, 52758.116 25/11/23,17:43:46,05,10,1, 11.9,1,1, -7.871, 10588.638, 398.484, 52758.174 25/11/23,17:43:46,06,10,1, 11.9,1,1, -7.871, 10588.635, 398.495, 52758.063 25/11/23,17:43:46,07,10,1, 11.9,1,1, -7.871, 10588.626, 398.492, 52758.093 25/11/23,17:43:46,08,10,1, 11.9,1,1, -7.871, 10588.643, 398.480, 52758.182 25/11/23,17:43:46,09,10,1, 11.9,1,1, -7.871, 10588.667, 398.493, 52758.112 25/11/23,17:43:46,10,10,1, 11.9,1,1, -7.871, 10588.665, 398.472, 52758.194 25/11/23,17:43:46,11,10,1, 11.9,1,1, -7.871, 10588.664, 398.482, 52758.163 25/11/23,17:43:46,12,10,1, 11.9,1,1, -7.871, 10588.650, 398.485, 52758.155 25/11/23,17:43:46,13,10,1, 11.9,1,1, -7.871, 10588.659, 398.473, 52758.131 25/11/23,17:43:46,14,10,1, 11.9,1,1, -7.871, 10588.670, 398.439, 52758.164 25/11/23,17:43:46,15,10,1, 11.9,1,1, -7.871, 10588.643, 398.467, 52758.199 25/11/23,17:43:46,16,10,1, 11.9,1,1, -7.871, 10588.660, 398.430, 52758.167 25/11/23,17:43:46,17,10,1, 11.9,1,1, -7.871, 10588.638, 398.412, 52758.175 25/11/23,17:43:46,18,10,1, 11.9,1,1, -7.871, 10588.621, 398.396, 52758.127 25/11/23,17:43:46,19,10,1, 11.9,1,1, -7.871, 10588.615, 398.353, 52758.149 25/11/23,17:43:47,00,10,1, 11.9,1,1, -7.869, 10588.610, 398.353, 52758.149 25/11/23,17:43:47,01,10,1, 11.9,1,1, -7.869, 10588.550, 398.267, 52758.118 25/11/23,17:43:47,02,10,1, 11.9,1,1, -7.869, 10588.535, 398.254, 52758.225 25/11/23,17:43:47,03,10,1, 11.9,1,1, -7.869, 10588.527, 398.229, 52758.192 25/11/23,17:43:47,04,10,1, 11.9,1,1, -7.869, 10588.501, 398.201, 52758.219 25/11/23,17:43:47,05,10,1, 11.9,1,1, -7.869, 10588.534, 398.179, 52758.225 25/11/23,17:43:47,06,10,1, 11.9,1,1, -7.869, 10588.521, 398.143, 52758.190 25/11/23,17:43:47,07,10,1, 11.9,1,1, -7.869, 10588.500, 398.140, 52758.149 25/11/23,17:43:47,08,10,1, 11.9,1,1, -7.869, 10588.547, 398.158, 52758.170 25/11/23,17:43:47,09,10,1, 11.9,1,1, -7.869, 10588.560, 398.114, 52758.168 25/11/23,17:43:47,10,10,1, 11.9,1,1, -7.869, 10588.558, 398.151, 52758.153 25/11/23,17:43:47,11,10,1, 11.9,1,1, -7.869, 10588.572, 398.147, 52758.172 25/11/23,17:43:47,12,10,1, 11.9,1,1, -7.869, 10588.597, 398.148, 52758.249 25/11/23,17:43:47,13,10,1, 11.9,1,1, -7.869, 10588.610, 398.142, 52758.249 25/11/23,17:43:47,14,10,1, 11.9,1,1, -7.869, 10588.606, 398.161, 52758.208 25/11/23,17:43:47,15,10,1, 11.9,1,1, -7.869, 10588.613, 398.151, 52758.200 25/11/23,17:43:47,16,10,1, 11.9,1,1, -7.869, 10588.659, 398.150, 52758.250 25/11/23,17:43:47,17,10,1, 11.9,1,1, -7.869, 10588.644, 398.153, 52758.212 25/11/23,17:43:47,18,10,1, 11.9,1,1, -7.869, 10588.647, 398.149, 52758.229 25/11/23,17:43:47,19,10,1, 11.9,1,1, -7.869, 10588.652, 398.111, 52758.277 25/11/23,17:43:48,00,10,1, 12.0,1,1, -7.869, 10588.644, 398.111, 52758.277 25/11/23,17:43:48,01,10,1, 12.0,1,1, -7.869, 10588.633, 398.096, 52758.171 25/11/23,17:43:48,02,10,1, 12.0,1,1, -7.869, 10588.621, 398.048, 52758.212 25/11/23,17:43:48,03,10,1, 12.0,1,1, -7.869, 10588.617, 398.024, 52758.235 25/11/23,17:43:48,04,10,1, 12.0,1,1, -7.869, 10588.594, 398.002, 52758.217 25/11/23,17:43:48,05,10,1, 12.0,1,1, -7.869, 10588.585, 397.961, 52758.260 25/11/23,17:43:48,06,10,1, 12.0,1,1, -7.869, 10588.586, 397.971, 52758.213 25/11/23,17:43:48,07,10,1, 12.0,1,1, -7.869, 10588.583, 397.915, 52758.204 25/11/23,17:43:48,08,10,1, 12.0,1,1, -7.869, 10588.596, 397.933, 52758.282 25/11/23,17:43:48,09,10,1, 12.0,1,1, -7.869, 10588.573, 397.891, 52758.227 25/11/23,17:43:48,10,10,1, 12.0,1,1, -7.869, 10588.590, 397.856, 52758.193 25/11/23,17:43:48,11,10,1, 12.0,1,1, -7.869, 10588.597, 397.852, 52758.255 25/11/23,17:43:48,12,10,1, 12.0,1,1, -7.869, 10588.572, 397.829, 52758.288 25/11/23,17:43:48,13,10,1, 12.0,1,1, -7.869, 10588.599, 397.838, 52758.247 25/11/23,17:43:48,14,10,1, 12.0,1,1, -7.869, 10588.596, 397.811, 52758.231 25/11/23,17:43:48,15,10,1, 12.0,1,1, -7.869, 10588.599, 397.847, 52758.283 25/11/23,17:43:48,16,10,1, 12.0,1,1, -7.869, 10588.614, 397.815, 52758.291 25/11/23,17:43:48,17,10,1, 12.0,1,1, -7.869, 10588.627, 397.809, 52758.297 25/11/23,17:43:48,18,10,1, 12.0,1,1, -7.869, 10588.656, 397.819, 52758.425 25/11/23,17:43:48,19,10,1, 12.0,1,1, -7.869, 10588.631, 397.761, 52758.226 25/11/23,17:43:49,00,10,1, 11.9,1,1, -7.871, 10588.627, 397.761, 52758.226 25/11/23,17:43:49,01,10,1, 11.9,1,1, -7.871, 10588.629, 397.743, 52758.277 25/11/23,17:43:49,02,10,1, 11.9,1,1, -7.871, 10588.663, 397.722, 52758.281 25/11/23,17:43:49,03,10,1, 11.9,1,1, -7.871, 10588.665, 397.730, 52758.217 25/11/23,17:43:49,04,10,1, 11.9,1,1, -7.871, 10588.652, 397.707, 52758.133 25/11/23,17:43:49,05,10,1, 11.9,1,1, -7.871, 10588.663, 397.712, 52758.186 25/11/23,17:43:49,06,10,1, 11.9,1,1, -7.871, 10588.682, 397.665, 52758.272 25/11/23,17:43:49,07,10,1, 11.9,1,1, -7.871, 10588.667, 397.683, 52758.297 25/11/23,17:43:49,08,10,1, 11.9,1,1, -7.871, 10588.679, 397.661, 52758.247 25/11/23,17:43:49,09,10,1, 11.9,1,1, -7.871, 10588.685, 397.631, 52758.289 25/11/23,17:43:49,10,10,1, 11.9,1,1, -7.871, 10588.695, 397.616, 52758.211 25/11/23,17:43:49,11,10,1, 11.9,1,1, -7.871, 10588.693, 397.602, 52758.270 25/11/23,17:43:49,12,10,1, 11.9,1,1, -7.871, 10588.710, 397.612, 52758.339 25/11/23,17:43:49,13,10,1, 11.9,1,1, -7.871, 10588.699, 397.564, 52758.238 25/11/23,17:43:49,14,10,1, 11.9,1,1, -7.871, 10588.689, 397.567, 52758.333 25/11/23,17:43:49,15,10,1, 11.9,1,1, -7.871, 10588.677, 397.539, 52758.312 25/11/23,17:43:49,16,10,1, 11.9,1,1, -7.871, 10588.713, 397.549, 52758.272 25/11/23,17:43:49,17,10,1, 11.9,1,1, -7.871, 10588.693, 397.538, 52758.356 25/11/23,17:43:49,18,10,1, 11.9,1,1, -7.871, 10588.698, 397.500, 52758.353 25/11/23,17:43:49,19,10,1, 11.9,1,1, -7.871, 10588.681, 397.486, 52758.360 25/11/23,17:43:50,00,10,1, 12.0,1,1, -7.869, 10588.677, 397.486, 52758.360 25/11/23,17:43:50,01,10,1, 12.0,1,1, -7.869, 10588.710, 397.496, 52758.363 25/11/23,17:43:50,02,10,1, 12.0,1,1, -7.869, 10588.717, 397.455, 52758.348 25/11/23,17:43:50,03,10,1, 12.0,1,1, -7.869, 10588.712, 397.452, 52758.355 25/11/23,17:43:50,04,10,1, 12.0,1,1, -7.869, 10588.734, 397.418, 52758.325 25/11/23,17:43:50,05,10,1, 12.0,1,1, -7.869, 10588.740, 397.395, 52758.307 25/11/23,17:43:50,06,10,1, 12.0,1,1, -7.869, 10588.741, 397.387, 52758.321 25/11/23,17:43:50,07,10,1, 12.0,1,1, -7.869, 10588.723, 397.384, 52758.390 25/11/23,17:43:50,08,10,1, 12.0,1,1, -7.869, 10588.723, 397.354, 52758.282 25/11/23,17:43:50,09,10,1, 12.0,1,1, -7.869, 10588.700, 397.355, 52758.406 25/11/23,17:43:50,10,10,1, 12.0,1,1, -7.869, 10588.729, 397.351, 52758.387 25/11/23,17:43:50,11,10,1, 12.0,1,1, -7.869, 10588.750, 397.341, 52758.370 25/11/23,17:43:50,12,10,1, 12.0,1,1, -7.869, 10588.738, 397.313, 52758.312 25/11/23,17:43:50,13,10,1, 12.0,1,1, -7.869, 10588.787, 397.314, 52758.384 25/11/23,17:43:50,14,10,1, 12.0,1,1, -7.869, 10588.740, 397.283, 52758.372 25/11/23,17:43:50,15,10,1, 12.0,1,1, -7.869, 10588.753, 397.285, 52758.343 25/11/23,17:43:50,16,10,1, 12.0,1,1, -7.869, 10588.767, 397.287, 52758.445 25/11/23,17:43:50,17,10,1, 12.0,1,1, -7.869, 10588.749, 397.262, 52758.328 25/11/23,17:43:50,18,10,1, 12.0,1,1, -7.869, 10588.760, 397.252, 52758.406 25/11/23,17:43:50,19,10,1, 12.0,1,1, -7.869, 10588.785, 397.251, 52758.447 25/11/23,17:43:51,00,11,1, 11.9,1,1, -7.873, 10588.777, 397.251, 52758.447 25/11/23,17:43:51,01,11,1, 11.9,1,1, -7.873, 10588.777, 397.232, 52758.443 25/11/23,17:43:51,02,11,1, 11.9,1,1, -7.873, 10588.755, 397.234, 52758.434 25/11/23,17:43:51,03,11,1, 11.9,1,1, -7.873, 10588.761, 397.220, 52758.387 25/11/23,17:43:51,04,11,1, 11.9,1,1, -7.873, 10588.765, 397.187, 52758.476 25/11/23,17:43:51,05,11,1, 11.9,1,1, -7.873, 10588.794, 397.212, 52758.419 25/11/23,17:43:51,06,11,1, 11.9,1,1, -7.873, 10588.740, 397.188, 52758.448 25/11/23,17:43:51,07,11,1, 11.9,1,1, -7.873, 10588.775, 397.186, 52758.474 25/11/23,17:43:51,08,11,1, 11.9,1,1, -7.873, 10588.773, 397.196, 52758.519 25/11/23,17:43:51,09,11,1, 11.9,1,1, -7.873, 10588.797, 397.168, 52758.372 25/11/23,17:43:51,10,11,1, 11.9,1,1, -7.873, 10588.767, 397.188, 52758.459 25/11/23,17:43:51,11,11,1, 11.9,1,1, -7.873, 10588.819, 397.172, 52758.497 25/11/23,17:43:51,12,11,1, 11.9,1,1, -7.873, 10588.790, 397.167, 52758.442 25/11/23,17:43:51,13,11,1, 11.9,1,1, -7.873, 10588.798, 397.167, 52758.435 25/11/23,17:43:51,14,11,1, 11.9,1,1, -7.873, 10588.814, 397.161, 52758.548 25/11/23,17:43:51,15,11,1, 11.9,1,1, -7.873, 10588.806, 397.155, 52758.465 25/11/23,17:43:51,16,11,1, 11.9,1,1, -7.873, 10588.802, 397.150, 52758.535 25/11/23,17:43:51,17,11,1, 11.9,1,1, -7.873, 10588.811, 397.132, 52758.444 25/11/23,17:43:51,18,11,1, 11.9,1,1, -7.873, 10588.833, 397.153, 52758.419 25/11/23,17:43:51,19,11,1, 11.9,1,1, -7.873, 10588.831, 397.149, 52758.484 25/11/23,17:43:52,00,11,1, 11.9,1,1, -7.868, 10588.827, 397.149, 52758.484 25/11/23,17:43:52,01,11,1, 11.9,1,1, -7.868, 10588.828, 397.106, 52758.493 25/11/23,17:43:52,02,11,1, 11.9,1,1, -7.868, 10588.860, 397.116, 52758.520 25/11/23,17:43:52,03,11,1, 11.9,1,1, -7.868, 10588.830, 397.133, 52758.599 25/11/23,17:43:52,04,11,1, 11.9,1,1, -7.868, 10588.843, 397.102, 52758.560 25/11/23,17:43:52,05,11,1, 11.9,1,1, -7.868, 10588.845, 397.115, 52758.507 25/11/23,17:43:52,06,11,1, 11.9,1,1, -7.868, 10588.841, 397.136, 52758.591 25/11/23,17:43:52,07,11,1, 11.9,1,1, -7.868, 10588.822, 397.125, 52758.619 25/11/23,17:43:52,08,11,1, 11.9,1,1, -7.868, 10588.842, 397.108, 52758.604 25/11/23,17:43:52,09,11,1, 11.9,1,1, -7.868, 10588.856, 397.095, 52758.545 25/11/23,17:43:52,10,11,1, 11.9,1,1, -7.868, 10588.843, 397.124, 52758.636 25/11/23,17:43:52,11,11,1, 11.9,1,1, -7.868, 10588.877, 397.097, 52758.571 25/11/23,17:43:52,12,11,1, 11.9,1,1, -7.868, 10588.851, 397.106, 52758.599 25/11/23,17:43:52,13,11,1, 11.9,1,1, -7.868, 10588.839, 397.106, 52758.649 25/11/23,17:43:52,14,11,1, 11.9,1,1, -7.868, 10588.880, 397.120, 52758.605 25/11/23,17:43:52,15,11,1, 11.9,1,1, -7.868, 10588.861, 397.124, 52758.615 25/11/23,17:43:52,16,11,1, 11.9,1,1, -7.868, 10588.887, 397.113, 52758.684 25/11/23,17:43:52,17,11,1, 11.9,1,1, -7.868, 10588.869, 397.093, 52758.591 25/11/23,17:43:52,18,11,1, 11.9,1,1, -7.868, 10588.876, 397.084, 52758.622 25/11/23,17:43:52,19,11,1, 11.9,1,1, -7.868, 10588.870, 397.092, 52758.627 25/11/23,17:43:53,00,10,1, 11.9,1,1, -7.867, 10588.869, 397.092, 52758.627 25/11/23,17:43:53,01,10,1, 11.9,1,1, -7.867, 10588.862, 397.112, 52758.638 25/11/23,17:43:53,02,10,1, 11.9,1,1, -7.867, 10588.902, 397.115, 52758.700 25/11/23,17:43:53,03,10,1, 11.9,1,1, -7.867, 10588.874, 397.090, 52758.694 25/11/23,17:43:53,04,10,1, 11.9,1,1, -7.867, 10588.874, 397.095, 52758.670 25/11/23,17:43:53,05,10,1, 11.9,1,1, -7.867, 10588.915, 397.110, 52758.689 25/11/23,17:43:53,06,10,1, 11.9,1,1, -7.867, 10588.892, 397.110, 52758.747 25/11/23,17:43:53,07,10,1, 11.9,1,1, -7.867, 10588.874, 397.104, 52758.733 25/11/23,17:43:53,08,10,1, 11.9,1,1, -7.867, 10588.886, 397.103, 52758.762 25/11/23,17:43:53,09,10,1, 11.9,1,1, -7.867, 10588.875, 397.101, 52758.735 25/11/23,17:43:53,10,10,1, 11.9,1,1, -7.867, 10588.864, 397.122, 52758.719 25/11/23,17:43:53,11,10,1, 11.9,1,1, -7.867, 10588.910, 397.096, 52758.752 25/11/23,17:43:53,12,10,1, 11.9,1,1, -7.867, 10588.892, 397.086, 52758.704 25/11/23,17:43:53,13,10,1, 11.9,1,1, -7.867, 10588.868, 397.108, 52758.758 25/11/23,17:43:53,14,10,1, 11.9,1,1, -7.867, 10588.879, 397.118, 52758.812 25/11/23,17:43:53,15,10,1, 11.9,1,1, -7.867, 10588.896, 397.102, 52758.792 25/11/23,17:43:53,16,10,1, 11.9,1,1, -7.867, 10588.893, 397.113, 52758.833 25/11/23,17:43:53,17,10,1, 11.9,1,1, -7.867, 10588.873, 397.129, 52758.827 25/11/23,17:43:53,18,10,1, 11.9,1,1, -7.867, 10588.882, 397.122, 52758.816 25/11/23,17:43:53,19,10,1, 11.9,1,1, -7.867, 10588.892, 397.111, 52758.736 25/11/23,17:43:54,00,11,1, 11.9,1,1, -7.868, 10588.886, 397.111, 52758.736 25/11/23,17:43:54,01,11,1, 11.9,1,1, -7.868, 10588.894, 397.116, 52758.885 25/11/23,17:43:54,02,11,1, 11.9,1,1, -7.868, 10588.901, 397.115, 52758.870 25/11/23,17:43:54,03,11,1, 11.9,1,1, -7.868, 10588.869, 397.095, 52758.772 25/11/23,17:43:54,04,11,1, 11.9,1,1, -7.868, 10588.920, 397.125, 52758.831 25/11/23,17:43:54,05,11,1, 11.9,1,1, -7.868, 10588.920, 397.087, 52758.811 25/11/23,17:43:54,06,11,1, 11.9,1,1, -7.868, 10588.920, 397.110, 52758.840 25/11/23,17:43:54,07,11,1, 11.9,1,1, -7.868, 10588.904, 397.128, 52758.875 25/11/23,17:43:54,08,11,1, 11.9,1,1, -7.868, 10588.932, 397.100, 52758.889 25/11/23,17:43:54,09,11,1, 11.9,1,1, -7.868, 10588.925, 397.074, 52758.889 25/11/23,17:43:54,10,11,1, 11.9,1,1, -7.868, 10588.919, 397.087, 52758.812 25/11/23,17:43:54,11,11,1, 11.9,1,1, -7.868, 10588.902, 397.118, 52758.879 25/11/23,17:43:54,12,11,1, 11.9,1,1, -7.868, 10588.910, 397.119, 52758.885 25/11/23,17:43:54,13,11,1, 11.9,1,1, -7.868, 10588.910, 397.109, 52758.821 25/11/23,17:43:54,14,11,1, 11.9,1,1, -7.868, 10588.927, 397.099, 52758.869 25/11/23,17:43:54,15,11,1, 11.9,1,1, -7.868, 10588.915, 397.086, 52758.924 25/11/23,17:43:54,16,11,1, 11.9,1,1, -7.868, 10588.939, 397.075, 52758.832 25/11/23,17:43:54,17,11,1, 11.9,1,1, -7.868, 10588.927, 397.068, 52758.834 25/11/23,17:43:54,18,11,1, 11.9,1,1, -7.868, 10588.944, 397.085, 52758.885 25/11/23,17:43:54,19,11,1, 11.9,1,1, -7.868, 10588.950, 397.066, 52758.916 25/11/23,17:43:55,00,11,1, 12.0,1,1, -7.868, 10588.944, 397.066, 52758.916 25/11/23,17:43:55,01,11,1, 12.0,1,1, -7.868, 10588.931, 397.086, 52758.938 25/11/23,17:43:55,02,11,1, 12.0,1,1, -7.868, 10588.933, 397.079, 52758.930 25/11/23,17:43:55,03,11,1, 12.0,1,1, -7.868, 10588.939, 397.065, 52758.919 25/11/23,17:43:55,04,11,1, 12.0,1,1, -7.868, 10588.937, 397.066, 52758.938 25/11/23,17:43:55,05,11,1, 12.0,1,1, -7.868, 10588.941, 397.062, 52758.922 25/11/23,17:43:55,06,11,1, 12.0,1,1, -7.868, 10588.941, 397.072, 52758.949 25/11/23,17:43:55,07,11,1, 12.0,1,1, -7.868, 10588.950, 397.074, 52758.943 25/11/23,17:43:55,08,11,1, 12.0,1,1, -7.868, 10588.950, 397.062, 52758.987 25/11/23,17:43:55,09,11,1, 12.0,1,1, -7.868, 10588.956, 397.088, 52758.999 25/11/23,17:43:55,10,11,1, 12.0,1,1, -7.868, 10588.951, 397.050, 52758.945 25/11/23,17:43:55,11,11,1, 12.0,1,1, -7.868, 10588.951, 397.051, 52758.964 25/11/23,17:43:55,12,11,1, 12.0,1,1, -7.868, 10588.955, 397.064, 52758.982 25/11/23,17:43:55,13,11,1, 12.0,1,1, -7.868, 10588.988, 397.049, 52758.983 25/11/23,17:43:55,14,11,1, 12.0,1,1, -7.868, 10588.950, 397.073, 52759.257 25/11/23,17:43:55,15,11,1, 12.0,1,1, -7.868, 10588.985, 397.042, 52758.996 25/11/23,17:43:55,16,11,1, 12.0,1,1, -7.868, 10588.991, 397.025, 52758.906 25/11/23,17:43:55,17,11,1, 12.0,1,1, -7.868, 10588.987, 397.061, 52759.050 25/11/23,17:43:55,18,11,1, 12.0,1,1, -7.868, 10589.001, 397.014, 52758.947 25/11/23,17:43:55,19,11,1, 12.0,1,1, -7.868, 10588.998, 397.013, 52758.912 25/11/23,17:43:56,00,11,1, 11.9,1,1, -7.870, 10588.994, 397.013, 52758.912 25/11/23,17:43:56,01,11,1, 11.9,1,1, -7.870, 10588.997, 397.037, 52759.051 25/11/23,17:43:56,02,11,1, 11.9,1,1, -7.870, 10589.001, 397.023, 52758.984 25/11/23,17:43:56,03,11,1, 11.9,1,1, -7.870, 10589.006, 397.038, 52759.006 25/11/23,17:43:56,04,11,1, 11.9,1,1, -7.870, 10589.029, 396.989, 52758.992 25/11/23,17:43:56,05,11,1, 11.9,1,1, -7.870, 10589.014, 397.004, 52758.953 25/11/23,17:43:56,06,11,1, 11.9,1,1, -7.870, 10588.997, 396.956, 52758.952 25/11/23,17:43:56,07,11,1, 11.9,1,1, -7.870, 10589.024, 396.982, 52759.014 25/11/23,17:43:56,08,11,1, 11.9,1,1, -7.870, 10589.000, 396.990, 52759.083 25/11/23,17:43:56,09,11,1, 11.9,1,1, -7.870, 10589.004, 396.976, 52759.078 25/11/23,17:43:56,10,11,1, 11.9,1,1, -7.870, 10589.004, 396.977, 52759.034 25/11/23,17:43:56,11,11,1, 11.9,1,1, -7.870, 10589.016, 396.958, 52759.011 25/11/23,17:43:56,12,11,1, 11.9,1,1, -7.870, 10589.001, 396.950, 52759.032 25/11/23,17:43:56,13,11,1, 11.9,1,1, -7.870, 10589.018, 396.939, 52759.034 25/11/23,17:43:56,14,11,1, 11.9,1,1, -7.870, 10589.015, 396.937, 52759.104 25/11/23,17:43:56,15,11,1, 11.9,1,1, -7.870, 10589.022, 396.917, 52759.059 25/11/23,17:43:56,16,11,1, 11.9,1,1, -7.870, 10589.023, 396.949, 52759.029 25/11/23,17:43:56,17,11,1, 11.9,1,1, -7.870, 10589.021, 396.925, 52759.032 25/11/23,17:43:56,18,11,1, 11.9,1,1, -7.870, 10589.054, 396.935, 52759.105 25/11/23,17:43:56,19,11,1, 11.9,1,1, -7.870, 10589.029, 396.920, 52759.062 25/11/23,17:43:57,00,12,1, 11.9,1,1, -7.867, 10589.027, 396.920, 52759.062 25/11/23,17:43:57,01,12,1, 11.9,1,1, -7.867, 10589.049, 396.900, 52759.119 25/11/23,17:43:57,02,12,1, 11.9,1,1, -7.867, 10589.053, 396.919, 52759.152 25/11/23,17:43:57,03,12,1, 11.9,1,1, -7.867, 10589.045, 396.914, 52759.202 25/11/23,17:43:57,04,12,1, 11.9,1,1, -7.867, 10589.042, 396.862, 52759.155 25/11/23,17:43:57,05,12,1, 11.9,1,1, -7.867, 10589.064, 396.862, 52759.170 25/11/23,17:43:57,06,12,1, 11.9,1,1, -7.867, 10589.077, 396.883, 52759.237 25/11/23,17:43:57,07,12,1, 11.9,1,1, -7.867, 10589.063, 396.867, 52759.207 25/11/23,17:43:57,08,12,1, 11.9,1,1, -7.867, 10589.069, 396.857, 52759.258 25/11/23,17:43:57,09,12,1, 11.9,1,1, -7.867, 10589.062, 396.844, 52759.257 25/11/23,17:43:57,10,12,1, 11.9,1,1, -7.867, 10589.086, 396.855, 52759.202 25/11/23,17:43:57,11,12,1, 11.9,1,1, -7.867, 10589.093, 396.841, 52759.249 25/11/23,17:43:57,12,12,1, 11.9,1,1, -7.867, 10589.101, 396.831, 52759.155 25/11/23,17:43:57,13,12,1, 11.9,1,1, -7.867, 10589.107, 396.825, 52759.267 25/11/23,17:43:57,14,12,1, 11.9,1,1, -7.867, 10589.085, 396.828, 52759.218 25/11/23,17:43:57,15,12,1, 11.9,1,1, -7.867, 10589.132, 396.820, 52759.183 25/11/23,17:43:57,16,12,1, 11.9,1,1, -7.867, 10589.131, 396.836, 52759.259 25/11/23,17:43:57,17,12,1, 11.9,1,1, -7.867, 10589.122, 396.814, 52759.267 25/11/23,17:43:57,18,12,1, 11.9,1,1, -7.867, 10589.125, 396.798, 52759.167 25/11/23,17:43:57,19,12,1, 11.9,1,1, -7.867, 10589.111, 396.771, 52759.157 25/11/23,17:43:58,00,11,1, 11.8,1,1, -7.866, 10589.103, 396.771, 52759.157 25/11/23,17:43:58,01,11,1, 11.8,1,1, -7.866, 10589.153, 396.779, 52759.257 25/11/23,17:43:58,02,11,1, 11.8,1,1, -7.866, 10589.132, 396.788, 52759.243 25/11/23,17:43:58,03,11,1, 11.8,1,1, -7.866, 10589.136, 396.746, 52759.247 25/11/23,17:43:58,04,11,1, 11.8,1,1, -7.866, 10589.170, 396.760, 52759.313 25/11/23,17:43:58,05,11,1, 11.8,1,1, -7.866, 10589.177, 396.755, 52759.276 25/11/23,17:43:58,06,11,1, 11.8,1,1, -7.866, 10589.158, 396.712, 52759.237 25/11/23,17:43:58,07,11,1, 11.8,1,1, -7.866, 10589.200, 396.702, 52759.202 25/11/23,17:43:58,08,11,1, 11.8,1,1, -7.866, 10589.203, 396.702, 52759.343 25/11/23,17:43:58,09,11,1, 11.8,1,1, -7.866, 10589.214, 396.701, 52759.257 25/11/23,17:43:58,10,11,1, 11.8,1,1, -7.866, 10589.211, 396.679, 52759.262 25/11/23,17:43:58,11,11,1, 11.8,1,1, -7.866, 10589.197, 396.708, 52759.293 25/11/23,17:43:58,12,11,1, 11.8,1,1, -7.866, 10589.182, 396.659, 52759.325 25/11/23,17:43:58,13,11,1, 11.8,1,1, -7.866, 10589.200, 396.699, 52759.291 25/11/23,17:43:58,14,11,1, 11.8,1,1, -7.866, 10589.207, 396.675, 52759.332 25/11/23,17:43:58,15,11,1, 11.8,1,1, -7.866, 10589.215, 396.668, 52759.331 25/11/23,17:43:58,16,11,1, 11.8,1,1, -7.866, 10589.231, 396.654, 52759.357 25/11/23,17:43:58,17,11,1, 11.8,1,1, -7.866, 10589.206, 396.638, 52759.358 25/11/23,17:43:58,18,11,1, 11.8,1,1, -7.866, 10589.236, 396.647, 52759.340 25/11/23,17:43:58,19,11,1, 11.8,1,1, -7.866, 10589.233, 396.603, 52759.371 25/11/23,17:43:59,00,11,1, 11.9,1,1, -7.869, 10589.228, 396.603, 52759.371 25/11/23,17:43:59,01,11,1, 11.9,1,1, -7.869, 10589.246, 396.603, 52759.340 25/11/23,17:43:59,02,11,1, 11.9,1,1, -7.869, 10589.235, 396.603, 52759.364 25/11/23,17:43:59,03,11,1, 11.9,1,1, -7.869, 10589.258, 396.579, 52759.354 25/11/23,17:43:59,04,11,1, 11.9,1,1, -7.869, 10589.254, 396.600, 52759.325 25/11/23,17:43:59,05,11,1, 11.9,1,1, -7.869, 10589.236, 396.568, 52759.421 25/11/23,17:43:59,06,11,1, 11.9,1,1, -7.869, 10589.275, 396.570, 52759.363 25/11/23,17:43:59,07,11,1, 11.9,1,1, -7.869, 10589.263, 396.567, 52759.441 25/11/23,17:43:59,08,11,1, 11.9,1,1, -7.869, 10589.261, 396.557, 52759.341 25/11/23,17:43:59,09,11,1, 11.9,1,1, -7.869, 10589.280, 396.533, 52759.381 25/11/23,17:43:59,10,11,1, 11.9,1,1, -7.869, 10589.281, 396.550, 52759.376 25/11/23,17:43:59,11,11,1, 11.9,1,1, -7.869, 10589.293, 396.515, 52759.371 25/11/23,17:43:59,12,11,1, 11.9,1,1, -7.869, 10589.275, 396.511, 52759.366 25/11/23,17:43:59,13,11,1, 11.9,1,1, -7.869, 10589.287, 396.499, 52759.392 25/11/23,17:43:59,14,11,1, 11.9,1,1, -7.869, 10589.289, 396.502, 52759.413 25/11/23,17:43:59,15,11,1, 11.9,1,1, -7.869, 10589.318, 396.477, 52759.421 25/11/23,17:43:59,16,11,1, 11.9,1,1, -7.869, 10589.326, 396.467, 52759.401 25/11/23,17:43:59,17,11,1, 11.9,1,1, -7.869, 10589.317, 396.465, 52759.451 25/11/23,17:43:59,18,11,1, 11.9,1,1, -7.869, 10589.292, 396.444, 52759.486 25/11/23,17:43:59,19,11,1, 11.9,1,1, -7.869, 10589.335, 396.418, 52759.457 25/11/23,17:44:00,00,12,1, 11.9,1,1, -7.867, 10589.328, 396.418, 52759.457 25/11/23,17:44:00,01,12,1, 11.9,1,1, -7.867, 10589.314, 396.426, 52759.506 25/11/23,17:44:00,02,12,1, 11.9,1,1, -7.867, 10589.310, 396.379, 52759.345 25/11/23,17:44:00,03,12,1, 11.9,1,1, -7.867, 10589.340, 396.370, 52759.365 25/11/23,17:44:00,04,12,1, 11.9,1,1, -7.867, 10589.317, 396.395, 52759.431 25/11/23,17:44:00,05,12,1, 11.9,1,1, -7.867, 10589.354, 396.372, 52759.369 25/11/23,17:44:00,06,12,1, 11.9,1,1, -7.867, 10589.361, 396.351, 52759.425 25/11/23,17:44:00,07,12,1, 11.9,1,1, -7.867, 10589.352, 396.355, 52759.374 25/11/23,17:44:00,08,12,1, 11.9,1,1, -7.867, 10589.365, 396.334, 52759.384 25/11/23,17:44:00,09,12,1, 11.9,1,1, -7.867, 10589.340, 396.330, 52759.475 25/11/23,17:44:00,10,12,1, 11.9,1,1, -7.867, 10589.352, 396.317, 52759.428 25/11/23,17:44:00,11,12,1, 11.9,1,1, -7.867, 10589.362, 396.307, 52759.381 25/11/23,17:44:00,12,12,1, 11.9,1,1, -7.867, 10589.362, 396.319, 52759.407 25/11/23,17:44:00,13,12,1, 11.9,1,1, -7.867, 10589.357, 396.272, 52759.415 25/11/23,17:44:00,14,12,1, 11.9,1,1, -7.867, 10589.371, 396.265, 52759.460 25/11/23,17:44:00,15,12,1, 11.9,1,1, -7.867, 10589.373, 396.254, 52759.437 25/11/23,17:44:00,16,12,1, 11.9,1,1, -7.867, 10589.374, 396.234, 52759.477 25/11/23,17:44:00,17,12,1, 11.9,1,1, -7.867, 10589.405, 396.227, 52759.451 25/11/23,17:44:00,18,12,1, 11.9,1,1, -7.867, 10589.392, 396.251, 52759.468 25/11/23,17:44:00,19,12,1, 11.9,1,1, -7.867, 10589.377, 396.236, 52759.472 25/11/23,17:44:01,00,11,1, 12.0,1,1, -7.869, 10589.370, 396.236, 52759.472 25/11/23,17:44:01,01,11,1, 12.0,1,1, -7.869, 10589.378, 396.197, 52759.441 25/11/23,17:44:01,02,11,1, 12.0,1,1, -7.869, 10589.384, 396.191, 52759.438 25/11/23,17:44:01,03,11,1, 12.0,1,1, -7.869, 10589.354, 396.191, 52759.501 25/11/23,17:44:01,04,11,1, 12.0,1,1, -7.869, 10589.405, 396.181, 52759.494 25/11/23,17:44:01,05,11,1, 12.0,1,1, -7.869, 10589.424, 396.167, 52759.458 25/11/23,17:44:01,06,11,1, 12.0,1,1, -7.869, 10589.392, 396.192, 52759.493 25/11/23,17:44:01,07,11,1, 12.0,1,1, -7.869, 10589.401, 396.163, 52759.529 25/11/23,17:44:01,08,11,1, 12.0,1,1, -7.869, 10589.409, 396.172, 52759.464 25/11/23,17:44:01,09,11,1, 12.0,1,1, -7.869, 10589.431, 396.145, 52759.470 25/11/23,17:44:01,10,11,1, 12.0,1,1, -7.869, 10589.394, 396.141, 52759.491 25/11/23,17:44:01,11,11,1, 12.0,1,1, -7.869, 10589.412, 396.118, 52759.538 25/11/23,17:44:01,12,11,1, 12.0,1,1, -7.869, 10589.400, 396.104, 52759.601 25/11/23,17:44:01,13,11,1, 12.0,1,1, -7.869, 10589.430, 396.114, 52759.525 25/11/23,17:44:01,14,11,1, 12.0,1,1, -7.869, 10589.456, 396.098, 52759.542 25/11/23,17:44:01,15,11,1, 12.0,1,1, -7.869, 10589.393, 396.083, 52759.622 25/11/23,17:44:01,16,11,1, 12.0,1,1, -7.869, 10589.397, 396.093, 52759.524 25/11/23,17:44:01,17,11,1, 12.0,1,1, -7.869, 10589.403, 396.069, 52759.513 25/11/23,17:44:01,18,11,1, 12.0,1,1, -7.869, 10589.414, 396.068, 52759.553 25/11/23,17:44:01,19,11,1, 12.0,1,1, -7.869, 10589.443, 396.060, 52759.561 25/11/23,17:44:02,00,11,1, 11.9,1,1, -7.869, 10589.436, 396.060, 52759.561 25/11/23,17:44:02,01,11,1, 11.9,1,1, -7.869, 10589.449, 396.067, 52759.600 25/11/23,17:44:02,02,11,1, 11.9,1,1, -7.869, 10589.458, 396.046, 52759.608 25/11/23,17:44:02,03,11,1, 11.9,1,1, -7.869, 10589.438, 396.034, 52759.643 25/11/23,17:44:02,04,11,1, 11.9,1,1, -7.869, 10589.467, 396.027, 52759.689 25/11/23,17:44:02,05,11,1, 11.9,1,1, -7.869, 10589.458, 395.998, 52759.599 25/11/23,17:44:02,06,11,1, 11.9,1,1, -7.869, 10589.449, 396.015, 52759.675 25/11/23,17:44:02,07,11,1, 11.9,1,1, -7.869, 10589.462, 395.997, 52759.644 25/11/23,17:44:02,08,11,1, 11.9,1,1, -7.869, 10589.468, 396.014, 52759.696 25/11/23,17:44:02,09,11,1, 11.9,1,1, -7.869, 10589.463, 396.018, 52759.670 25/11/23,17:44:02,10,11,1, 11.9,1,1, -7.869, 10589.466, 395.990, 52759.626 25/11/23,17:44:02,11,11,1, 11.9,1,1, -7.869, 10589.461, 395.965, 52759.645 25/11/23,17:44:02,12,11,1, 11.9,1,1, -7.869, 10589.474, 395.986, 52759.691 25/11/23,17:44:02,13,11,1, 11.9,1,1, -7.869, 10589.474, 395.987, 52759.668 25/11/23,17:44:02,14,11,1, 11.9,1,1, -7.869, 10589.482, 395.974, 52759.635 25/11/23,17:44:02,15,11,1, 11.9,1,1, -7.869, 10589.449, 395.975, 52759.699 25/11/23,17:44:02,16,11,1, 11.9,1,1, -7.869, 10589.458, 395.972, 52759.657 25/11/23,17:44:02,17,11,1, 11.9,1,1, -7.869, 10589.462, 395.971, 52759.756 25/11/23,17:44:02,18,11,1, 11.9,1,1, -7.869, 10589.441, 395.978, 52759.761 25/11/23,17:44:02,19,11,1, 11.9,1,1, -7.869, 10589.462, 395.971, 52759.755 25/11/23,17:44:03,00,11,1, 11.9,1,1, -7.863, 10589.461, 395.971, 52759.755 25/11/23,17:44:03,01,11,1, 11.9,1,1, -7.863, 10589.456, 395.974, 52759.683 25/11/23,17:44:03,02,11,1, 11.9,1,1, -7.863, 10589.446, 395.920, 52759.693 25/11/23,17:44:03,03,11,1, 11.9,1,1, -7.863, 10589.470, 395.947, 52759.750 25/11/23,17:44:03,04,11,1, 11.9,1,1, -7.863, 10589.432, 395.964, 52759.736 25/11/23,17:44:03,05,11,1, 11.9,1,1, -7.863, 10589.463, 395.960, 52759.693 25/11/23,17:44:03,06,11,1, 11.9,1,1, -7.863, 10589.449, 395.957, 52759.750 25/11/23,17:44:03,07,11,1, 11.9,1,1, -7.863, 10589.444, 395.949, 52759.780 25/11/23,17:44:03,08,11,1, 11.9,1,1, -7.863, 10589.462, 395.937, 52759.693 25/11/23,17:44:03,09,11,1, 11.9,1,1, -7.863, 10589.449, 395.924, 52759.648 25/11/23,17:44:03,10,11,1, 11.9,1,1, -7.863, 10589.433, 395.940, 52759.746 25/11/23,17:44:03,11,11,1, 11.9,1,1, -7.863, 10589.439, 395.938, 52759.810 25/11/23,17:44:03,12,11,1, 11.9,1,1, -7.863, 10589.438, 395.925, 52759.755 25/11/23,17:44:03,13,11,1, 11.9,1,1, -7.863, 10589.476, 395.939, 52759.820 25/11/23,17:44:03,14,11,1, 11.9,1,1, -7.863, 10589.462, 395.928, 52759.803 25/11/23,17:44:03,15,11,1, 11.9,1,1, -7.863, 10589.453, 395.940, 52759.810 25/11/23,17:44:03,16,11,1, 11.9,1,1, -7.863, 10589.471, 395.922, 52759.823 25/11/23,17:44:03,17,11,1, 11.9,1,1, -7.863, 10589.472, 395.923, 52759.757 25/11/23,17:44:03,18,11,1, 11.9,1,1, -7.863, 10589.470, 395.930, 52759.806 25/11/23,17:44:03,19,11,1, 11.9,1,1, -7.863, 10589.481, 395.909, 52759.811 25/11/23,17:44:04,00,11,1, 11.9,1,1, -7.866, 10589.478, 395.909, 52759.811 25/11/23,17:44:04,01,11,1, 11.9,1,1, -7.866, 10589.457, 395.907, 52759.840 25/11/23,17:44:04,02,11,1, 11.9,1,1, -7.866, 10589.489, 395.906, 52759.839 25/11/23,17:44:04,03,11,1, 11.9,1,1, -7.866, 10589.508, 395.895, 52759.944 25/11/23,17:44:04,04,11,1, 11.9,1,1, -7.866, 10589.474, 395.895, 52759.821 25/11/23,17:44:04,05,11,1, 11.9,1,1, -7.866, 10589.491, 395.904, 52759.942 25/11/23,17:44:04,06,11,1, 11.9,1,1, -7.866, 10589.467, 395.889, 52759.961 25/11/23,17:44:04,07,11,1, 11.9,1,1, -7.866, 10589.506, 395.871, 52759.891 25/11/23,17:44:04,08,11,1, 11.9,1,1, -7.866, 10589.508, 395.862, 52759.923 25/11/23,17:44:04,09,11,1, 11.9,1,1, -7.866, 10589.508, 395.873, 52759.884 25/11/23,17:44:04,10,11,1, 11.9,1,1, -7.866, 10589.504, 395.870, 52759.962 25/11/23,17:44:04,11,11,1, 11.9,1,1, -7.866, 10589.484, 395.855, 52759.917 25/11/23,17:44:04,12,11,1, 11.9,1,1, -7.866, 10589.506, 395.842, 52759.975 25/11/23,17:44:04,13,11,1, 11.9,1,1, -7.866, 10589.508, 395.842, 52759.931 25/11/23,17:44:04,14,11,1, 11.9,1,1, -7.866, 10589.508, 395.826, 52759.903 25/11/23,17:44:04,15,11,1, 11.9,1,1, -7.866, 10589.538, 395.828, 52759.900 25/11/23,17:44:04,16,11,1, 11.9,1,1, -7.866, 10589.531, 395.820, 52759.981 25/11/23,17:44:04,17,11,1, 11.9,1,1, -7.866, 10589.531, 395.830, 52760.024 25/11/23,17:44:04,18,11,1, 11.9,1,1, -7.866, 10589.560, 395.815, 52759.979 25/11/23,17:44:04,19,11,1, 11.9,1,1, -7.866, 10589.548, 395.827, 52760.013 25/11/23,17:44:05,00,11,1, 11.9,1,1, -7.866, 10589.545, 395.827, 52760.013 25/11/23,17:44:05,01,11,1, 11.9,1,1, -7.866, 10589.549, 395.801, 52760.079 25/11/23,17:44:05,02,11,1, 11.9,1,1, -7.866, 10589.570, 395.777, 52759.899 25/11/23,17:44:05,03,11,1, 11.9,1,1, -7.866, 10589.590, 395.775, 52759.950 25/11/23,17:44:05,04,11,1, 11.9,1,1, -7.866, 10589.576, 395.775, 52759.927 25/11/23,17:44:05,05,11,1, 11.9,1,1, -7.866, 10589.591, 395.754, 52759.963 25/11/23,17:44:05,06,11,1, 11.9,1,1, -7.866, 10589.587, 395.747, 52759.998 25/11/23,17:44:05,07,11,1, 11.9,1,1, -7.866, 10589.576, 395.742, 52759.946 25/11/23,17:44:05,08,11,1, 11.9,1,1, -7.866, 10589.615, 395.763, 52760.087 25/11/23,17:44:05,09,11,1, 11.9,1,1, -7.866, 10589.629, 395.731, 52759.794 25/11/23,17:44:05,10,11,1, 11.9,1,1, -7.866, 10589.619, 395.702, 52759.939 25/11/23,17:44:05,11,11,1, 11.9,1,1, -7.866, 10589.614, 395.742, 52760.065 25/11/23,17:44:05,12,11,1, 11.9,1,1, -7.866, 10589.673, 395.726, 52760.018 25/11/23,17:44:05,13,11,1, 11.9,1,1, -7.866, 10589.659, 395.713, 52760.066 25/11/23,17:44:05,14,11,1, 11.9,1,1, -7.866, 10589.673, 395.703, 52760.026 25/11/23,17:44:05,15,11,1, 11.9,1,1, -7.866, 10589.675, 395.694, 52760.078 25/11/23,17:44:05,16,11,1, 11.9,1,1, -7.866, 10589.689, 395.658, 52760.055 25/11/23,17:44:05,17,11,1, 11.9,1,1, -7.866, 10589.706, 395.663, 52760.001 25/11/23,17:44:05,18,11,1, 11.9,1,1, -7.866, 10589.688, 395.653, 52759.976 25/11/23,17:44:05,19,11,1, 11.9,1,1, -7.866, 10589.694, 395.620, 52760.128 25/11/23,17:44:06,00,11,1, 11.9,1,1, -7.863, 10589.687, 395.620, 52760.128 25/11/23,17:44:06,01,11,1, 11.9,1,1, -7.863, 10589.743, 395.611, 52760.086 25/11/23,17:44:06,02,11,1, 11.9,1,1, -7.863, 10589.720, 395.610, 52760.125 25/11/23,17:44:06,03,11,1, 11.9,1,1, -7.863, 10589.740, 395.584, 52760.028 25/11/23,17:44:06,04,11,1, 11.9,1,1, -7.863, 10589.776, 395.604, 52760.054 25/11/23,17:44:06,05,11,1, 11.9,1,1, -7.863, 10589.780, 395.603, 52760.049 25/11/23,17:44:06,06,11,1, 11.9,1,1, -7.863, 10589.789, 395.593, 52760.089 25/11/23,17:44:06,07,11,1, 11.9,1,1, -7.863, 10589.801, 395.554, 52760.069 25/11/23,17:44:06,08,11,1, 11.9,1,1, -7.863, 10589.792, 395.545, 52760.135 25/11/23,17:44:06,09,11,1, 11.9,1,1, -7.863, 10589.801, 395.530, 52760.128 25/11/23,17:44:06,10,11,1, 11.9,1,1, -7.863, 10589.823, 395.524, 52760.058 25/11/23,17:44:06,11,11,1, 11.9,1,1, -7.863, 10589.842, 395.534, 52760.046 25/11/23,17:44:06,12,11,1, 11.9,1,1, -7.863, 10589.841, 395.507, 52760.075 25/11/23,17:44:06,13,11,1, 11.9,1,1, -7.863, 10589.850, 395.511, 52760.177 25/11/23,17:44:06,14,11,1, 11.9,1,1, -7.863, 10589.849, 395.499, 52760.186 25/11/23,17:44:06,15,11,1, 11.9,1,1, -7.863, 10589.875, 395.488, 52760.138 25/11/23,17:44:06,16,11,1, 11.9,1,1, -7.863, 10589.854, 395.466, 52760.134 25/11/23,17:44:06,17,11,1, 11.9,1,1, -7.863, 10589.889, 395.490, 52760.171 25/11/23,17:44:06,18,11,1, 11.9,1,1, -7.863, 10589.914, 395.489, 52760.159 25/11/23,17:44:06,19,11,1, 11.9,1,1, -7.863, 10589.947, 395.458, 52760.196 25/11/23,17:44:07,00,12,1, 11.9,1,1, -7.866, 10589.945, 395.458, 52760.196 25/11/23,17:44:07,01,12,1, 11.9,1,1, -7.866, 10589.937, 395.411, 52760.147 25/11/23,17:44:07,02,12,1, 11.9,1,1, -7.866, 10589.943, 395.402, 52760.148 25/11/23,17:44:07,03,12,1, 11.9,1,1, -7.866, 10589.962, 395.394, 52760.150 25/11/23,17:44:07,04,12,1, 11.9,1,1, -7.866, 10589.976, 395.401, 52760.191 25/11/23,17:44:07,05,12,1, 11.9,1,1, -7.866, 10589.951, 395.398, 52760.154 25/11/23,17:44:07,06,12,1, 11.9,1,1, -7.866, 10590.000, 395.391, 52760.217 25/11/23,17:44:07,07,12,1, 11.9,1,1, -7.866, 10590.012, 395.355, 52760.186 25/11/23,17:44:07,08,12,1, 11.9,1,1, -7.866, 10590.012, 395.364, 52760.166 25/11/23,17:44:07,09,12,1, 11.9,1,1, -7.866, 10590.041, 395.353, 52760.228 25/11/23,17:44:07,10,12,1, 11.9,1,1, -7.866, 10590.039, 395.342, 52760.225 25/11/23,17:44:07,11,12,1, 11.9,1,1, -7.866, 10590.031, 395.353, 52760.294 25/11/23,17:44:07,12,12,1, 11.9,1,1, -7.866, 10590.076, 395.332, 52760.203 25/11/23,17:44:07,13,12,1, 11.9,1,1, -7.866, 10590.085, 395.304, 52760.263 25/11/23,17:44:07,14,12,1, 11.9,1,1, -7.866, 10590.087, 395.336, 52760.247 25/11/23,17:44:07,15,12,1, 11.9,1,1, -7.866, 10590.093, 395.324, 52760.270 25/11/23,17:44:07,16,12,1, 11.9,1,1, -7.866, 10590.094, 395.310, 52760.291 25/11/23,17:44:07,17,12,1, 11.9,1,1, -7.866, 10590.106, 395.312, 52760.307 25/11/23,17:44:07,18,12,1, 11.9,1,1, -7.866, 10590.134, 395.310, 52760.212 25/11/23,17:44:07,19,12,1, 11.9,1,1, -7.866, 10590.118, 395.306, 52760.230 25/11/23,17:44:08,00,11,1, 11.9,1,1, -7.861, 10590.112, 395.306, 52760.230 25/11/23,17:44:08,01,11,1, 11.9,1,1, -7.861, 10590.152, 395.269, 52760.219 25/11/23,17:44:08,02,11,1, 11.9,1,1, -7.861, 10590.157, 395.262, 52760.276 25/11/23,17:44:08,03,11,1, 11.9,1,1, -7.861, 10590.180, 395.264, 52760.242 25/11/23,17:44:08,04,11,1, 11.9,1,1, -7.861, 10590.191, 395.251, 52760.273 25/11/23,17:44:08,05,11,1, 11.9,1,1, -7.861, 10590.210, 395.247, 52760.288 25/11/23,17:44:08,06,11,1, 11.9,1,1, -7.861, 10590.225, 395.239, 52760.284 25/11/23,17:44:08,07,11,1, 11.9,1,1, -7.861, 10590.235, 395.223, 52760.333 25/11/23,17:44:08,08,11,1, 11.9,1,1, -7.861, 10590.218, 395.227, 52760.335 25/11/23,17:44:08,09,11,1, 11.9,1,1, -7.861, 10590.242, 395.206, 52760.330 25/11/23,17:44:08,10,11,1, 11.9,1,1, -7.861, 10590.244, 395.222, 52760.413 25/11/23,17:44:08,11,11,1, 11.9,1,1, -7.861, 10590.267, 395.211, 52760.365 25/11/23,17:44:08,12,11,1, 11.9,1,1, -7.861, 10590.237, 395.213, 52760.346 25/11/23,17:44:08,13,11,1, 11.9,1,1, -7.861, 10590.269, 395.221, 52760.392 25/11/23,17:44:08,14,11,1, 11.9,1,1, -7.861, 10590.284, 395.183, 52760.387 25/11/23,17:44:08,15,11,1, 11.9,1,1, -7.861, 10590.285, 395.195, 52760.414 25/11/23,17:44:08,16,11,1, 11.9,1,1, -7.861, 10590.290, 395.200, 52760.359 25/11/23,17:44:08,17,11,1, 11.9,1,1, -7.861, 10590.313, 395.191, 52760.424 25/11/23,17:44:08,18,11,1, 11.9,1,1, -7.861, 10590.310, 395.184, 52760.414 25/11/23,17:44:08,19,11,1, 11.9,1,1, -7.861, 10590.327, 395.172, 52760.416 25/11/23,17:44:09,00,11,1, 11.9,1,1, -7.864, 10590.321, 395.172, 52760.416 25/11/23,17:44:09,01,11,1, 11.9,1,1, -7.864, 10590.361, 395.174, 52760.369 25/11/23,17:44:09,02,11,1, 11.9,1,1, -7.864, 10590.382, 395.157, 52760.404 25/11/23,17:44:09,03,11,1, 11.9,1,1, -7.864, 10590.364, 395.156, 52760.471 25/11/23,17:44:09,04,11,1, 11.9,1,1, -7.864, 10590.356, 395.149, 52760.437 25/11/23,17:44:09,05,11,1, 11.9,1,1, -7.864, 10590.381, 395.149, 52760.446 25/11/23,17:44:09,06,11,1, 11.9,1,1, -7.864, 10590.387, 395.142, 52760.424 25/11/23,17:44:09,07,11,1, 11.9,1,1, -7.864, 10590.382, 395.154, 52760.469 25/11/23,17:44:09,08,11,1, 11.9,1,1, -7.864, 10590.415, 395.149, 52760.403 25/11/23,17:44:09,09,11,1, 11.9,1,1, -7.864, 10590.409, 395.136, 52760.432 25/11/23,17:44:09,10,11,1, 11.9,1,1, -7.864, 10590.414, 395.127, 52760.404 25/11/23,17:44:09,11,11,1, 11.9,1,1, -7.864, 10590.407, 395.135, 52760.419 25/11/23,17:44:09,12,11,1, 11.9,1,1, -7.864, 10590.432, 395.122, 52760.495 25/11/23,17:44:09,13,11,1, 11.9,1,1, -7.864, 10590.450, 395.142, 52760.435 25/11/23,17:44:09,14,11,1, 11.9,1,1, -7.864, 10590.433, 395.121, 52760.429 25/11/23,17:44:09,15,11,1, 11.9,1,1, -7.864, 10590.462, 395.134, 52760.520 25/11/23,17:44:09,16,11,1, 11.9,1,1, -7.864, 10590.444, 395.119, 52760.512 25/11/23,17:44:09,17,11,1, 11.9,1,1, -7.864, 10590.474, 395.092, 52760.541 25/11/23,17:44:09,18,11,1, 11.9,1,1, -7.864, 10590.460, 395.110, 52760.552 25/11/23,17:44:09,19,11,1, 11.9,1,1, -7.864, 10590.472, 395.106, 52760.513 25/11/23,17:44:10,00,11,1, 12.0,1,1, -7.867, 10590.471, 395.106, 52760.513 25/11/23,17:44:10,01,11,1, 12.0,1,1, -7.867, 10590.507, 395.107, 52760.514 25/11/23,17:44:10,02,11,1, 12.0,1,1, -7.867, 10590.514, 395.100, 52760.566 25/11/23,17:44:10,03,11,1, 12.0,1,1, -7.867, 10590.511, 395.100, 52760.513 25/11/23,17:44:10,04,11,1, 12.0,1,1, -7.867, 10590.541, 395.108, 52760.561 25/11/23,17:44:10,05,11,1, 12.0,1,1, -7.867, 10590.511, 395.102, 52760.580 25/11/23,17:44:10,06,11,1, 12.0,1,1, -7.867, 10590.541, 395.088, 52760.573 25/11/23,17:44:10,07,11,1, 12.0,1,1, -7.867, 10590.534, 395.076, 52760.520 25/11/23,17:44:10,08,11,1, 12.0,1,1, -7.867, 10590.549, 395.089, 52760.569 25/11/23,17:44:10,09,11,1, 12.0,1,1, -7.867, 10590.539, 395.077, 52760.672 25/11/23,17:44:10,10,11,1, 12.0,1,1, -7.867, 10590.539, 395.069, 52760.598 25/11/23,17:44:10,11,11,1, 12.0,1,1, -7.867, 10590.563, 395.070, 52760.562 25/11/23,17:44:10,12,11,1, 12.0,1,1, -7.867, 10590.557, 395.079, 52760.618 25/11/23,17:44:10,13,11,1, 12.0,1,1, -7.867, 10590.548, 395.062, 52760.603 25/11/23,17:44:10,14,11,1, 12.0,1,1, -7.867, 10590.589, 395.040, 52760.558 25/11/23,17:44:10,15,11,1, 12.0,1,1, -7.867, 10590.565, 395.062, 52760.677 25/11/23,17:44:10,16,11,1, 12.0,1,1, -7.867, 10590.599, 395.061, 52760.634 25/11/23,17:44:10,17,11,1, 12.0,1,1, -7.867, 10590.588, 395.067, 52760.671 25/11/23,17:44:10,18,11,1, 12.0,1,1, -7.867, 10590.598, 395.055, 52760.711 25/11/23,17:44:10,19,11,1, 12.0,1,1, -7.867, 10590.596, 395.054, 52760.721 25/11/23,17:44:11,00,11,1, 12.0,1,1, -7.868, 10590.588, 395.054, 52760.721 25/11/23,17:44:11,01,11,1, 12.0,1,1, -7.868, 10590.587, 395.014, 52760.685 25/11/23,17:44:11,02,11,1, 12.0,1,1, -7.868, 10590.598, 395.033, 52760.717 25/11/23,17:44:11,03,11,1, 12.0,1,1, -7.868, 10590.593, 395.036, 52760.645 25/11/23,17:44:11,04,11,1, 12.0,1,1, -7.868, 10590.605, 395.037, 52760.636 25/11/23,17:44:11,05,11,1, 12.0,1,1, -7.868, 10590.623, 395.033, 52760.718 25/11/23,17:44:11,06,11,1, 12.0,1,1, -7.868, 10590.623, 395.023, 52760.698 25/11/23,17:44:11,07,11,1, 12.0,1,1, -7.868, 10590.613, 395.018, 52760.697 25/11/23,17:44:11,08,11,1, 12.0,1,1, -7.868, 10590.630, 395.043, 52760.751 25/11/23,17:44:11,09,11,1, 12.0,1,1, -7.868, 10590.626, 395.023, 52760.699 25/11/23,17:44:11,10,11,1, 12.0,1,1, -7.868, 10590.625, 395.044, 52760.739 25/11/23,17:44:11,11,11,1, 12.0,1,1, -7.868, 10590.602, 395.050, 52760.732 25/11/23,17:44:11,12,11,1, 12.0,1,1, -7.868, 10590.646, 395.029, 52760.747 25/11/23,17:44:11,13,11,1, 12.0,1,1, -7.868, 10590.609, 395.019, 52760.719 25/11/23,17:44:11,14,11,1, 12.0,1,1, -7.868, 10590.647, 395.037, 52760.786 25/11/23,17:44:11,15,11,1, 12.0,1,1, -7.868, 10590.667, 395.025, 52760.735 25/11/23,17:44:11,16,11,1, 12.0,1,1, -7.868, 10590.640, 395.033, 52760.729 25/11/23,17:44:11,17,11,1, 12.0,1,1, -7.868, 10590.657, 395.003, 52760.718 25/11/23,17:44:11,18,11,1, 12.0,1,1, -7.868, 10590.647, 395.023, 52760.785 25/11/23,17:44:11,19,11,1, 12.0,1,1, -7.868, 10590.646, 395.012, 52760.727 25/11/23,17:44:12,00,11,1, 11.9,1,1, -7.867, 10590.638, 395.012, 52760.727 25/11/23,17:44:12,01,11,1, 11.9,1,1, -7.867, 10590.657, 394.987, 52760.821 25/11/23,17:44:12,02,11,1, 11.9,1,1, -7.867, 10590.653, 394.998, 52760.843 25/11/23,17:44:12,03,11,1, 11.9,1,1, -7.867, 10590.660, 395.008, 52760.886 25/11/23,17:44:12,04,11,1, 11.9,1,1, -7.867, 10590.633, 395.026, 52760.885 25/11/23,17:44:12,05,11,1, 11.9,1,1, -7.867, 10590.653, 395.015, 52760.840 25/11/23,17:44:12,06,11,1, 11.9,1,1, -7.867, 10590.687, 395.009, 52760.790 25/11/23,17:44:12,07,11,1, 11.9,1,1, -7.867, 10590.678, 395.005, 52760.864 25/11/23,17:44:12,08,11,1, 11.9,1,1, -7.867, 10590.653, 395.010, 52760.825 25/11/23,17:44:12,09,11,1, 11.9,1,1, -7.867, 10590.686, 395.008, 52760.814 25/11/23,17:44:12,10,11,1, 11.9,1,1, -7.867, 10590.661, 394.985, 52760.804 25/11/23,17:44:12,11,11,1, 11.9,1,1, -7.867, 10590.693, 394.969, 52760.863 25/11/23,17:44:12,12,11,1, 11.9,1,1, -7.867, 10590.690, 394.985, 52760.887 25/11/23,17:44:12,13,11,1, 11.9,1,1, -7.867, 10590.665, 394.960, 52760.829 25/11/23,17:44:12,14,11,1, 11.9,1,1, -7.867, 10590.671, 394.977, 52760.917 25/11/23,17:44:12,15,11,1, 11.9,1,1, -7.867, 10590.710, 394.974, 52760.895 25/11/23,17:44:12,16,11,1, 11.9,1,1, -7.867, 10590.697, 394.975, 52760.878 25/11/23,17:44:12,17,11,1, 11.9,1,1, -7.867, 10590.694, 394.951, 52760.900 25/11/23,17:44:12,18,11,1, 11.9,1,1, -7.867, 10590.704, 394.979, 52760.847 25/11/23,17:44:12,19,11,1, 11.9,1,1, -7.867, 10590.710, 394.965, 52760.849 25/11/23,17:44:13,00,11,1, 12.0,1,1, -7.867, 10590.705, 394.965, 52760.849 25/11/23,17:44:13,01,11,1, 12.0,1,1, -7.867, 10590.689, 394.972, 52760.895 25/11/23,17:44:13,02,11,1, 12.0,1,1, -7.867, 10590.663, 394.966, 52760.902 25/11/23,17:44:13,03,11,1, 12.0,1,1, -7.867, 10590.681, 394.966, 52760.928 25/11/23,17:44:13,04,11,1, 12.0,1,1, -7.867, 10590.707, 394.950, 52760.987 25/11/23,17:44:13,05,11,1, 12.0,1,1, -7.867, 10590.693, 394.972, 52761.009 25/11/23,17:44:13,06,11,1, 12.0,1,1, -7.867, 10590.735, 394.947, 52761.037 25/11/23,17:44:13,07,11,1, 12.0,1,1, -7.867, 10590.773, 394.942, 52760.974 25/11/23,17:44:13,08,11,1, 12.0,1,1, -7.867, 10590.730, 394.930, 52760.969 25/11/23,17:44:13,09,11,1, 12.0,1,1, -7.867, 10590.737, 394.927, 52761.024 25/11/23,17:44:13,10,11,1, 12.0,1,1, -7.867, 10590.725, 394.928, 52761.041 25/11/23,17:44:13,11,11,1, 12.0,1,1, -7.867, 10590.738, 394.969, 52760.984 25/11/23,17:44:13,12,11,1, 12.0,1,1, -7.867, 10590.741, 394.935, 52760.978 25/11/23,17:44:13,13,11,1, 12.0,1,1, -7.867, 10590.737, 394.916, 52761.023 25/11/23,17:44:13,14,11,1, 12.0,1,1, -7.867, 10590.738, 394.935, 52760.962 25/11/23,17:44:13,15,11,1, 12.0,1,1, -7.867, 10590.732, 394.923, 52761.017 25/11/23,17:44:13,16,11,1, 12.0,1,1, -7.867, 10590.765, 394.918, 52761.057 25/11/23,17:44:13,17,11,1, 12.0,1,1, -7.867, 10590.768, 394.909, 52761.086 25/11/23,17:44:13,18,11,1, 12.0,1,1, -7.867, 10590.761, 394.936, 52761.026 25/11/23,17:44:13,19,11,1, 12.0,1,1, -7.867, 10590.759, 394.928, 52761.081 25/11/23,17:44:14,00,11,1, 11.9,1,1, -7.867, 10590.755, 394.928, 52761.081 25/11/23,17:44:14,01,11,1, 11.9,1,1, -7.867, 10590.792, 394.932, 52761.065 25/11/23,17:44:14,02,11,1, 11.9,1,1, -7.867, 10590.780, 394.926, 52761.041 25/11/23,17:44:14,03,11,1, 11.9,1,1, -7.867, 10590.779, 394.905, 52761.089 25/11/23,17:44:14,04,11,1, 11.9,1,1, -7.867, 10590.787, 394.935, 52761.109 25/11/23,17:44:14,05,11,1, 11.9,1,1, -7.867, 10590.786, 394.912, 52761.101 25/11/23,17:44:14,06,11,1, 11.9,1,1, -7.867, 10590.809, 394.912, 52761.125 25/11/23,17:44:14,07,11,1, 11.9,1,1, -7.867, 10590.807, 394.904, 52761.139 25/11/23,17:44:14,08,11,1, 11.9,1,1, -7.867, 10590.826, 394.886, 52761.070 25/11/23,17:44:14,09,11,1, 11.9,1,1, -7.867, 10590.824, 394.900, 52761.159 25/11/23,17:44:14,10,11,1, 11.9,1,1, -7.867, 10590.836, 394.900, 52761.128 25/11/23,17:44:14,11,11,1, 11.9,1,1, -7.867, 10590.828, 394.882, 52761.131 25/11/23,17:44:14,12,11,1, 11.9,1,1, -7.867, 10590.802, 394.865, 52761.101 25/11/23,17:44:14,13,11,1, 11.9,1,1, -7.867, 10590.811, 394.899, 52761.198 25/11/23,17:44:14,14,11,1, 11.9,1,1, -7.867, 10590.846, 394.871, 52761.085 25/11/23,17:44:14,15,11,1, 11.9,1,1, -7.867, 10590.829, 394.860, 52761.093 25/11/23,17:44:14,16,11,1, 11.9,1,1, -7.867, 10590.844, 394.874, 52761.172 25/11/23,17:44:14,17,11,1, 11.9,1,1, -7.867, 10590.845, 394.875, 52761.194 25/11/23,17:44:14,18,11,1, 11.9,1,1, -7.867, 10590.845, 394.874, 52761.215 25/11/23,17:44:14,19,11,1, 11.9,1,1, -7.867, 10590.842, 394.852, 52761.139 25/11/23,17:44:15,00,10,1, 11.9,1,1, -7.866, 10590.838, 394.852, 52761.139 25/11/23,17:44:15,01,10,1, 11.9,1,1, -7.866, 10590.854, 394.848, 52761.183 25/11/23,17:44:15,02,10,1, 11.9,1,1, -7.866, 10590.873, 394.859, 52761.218 25/11/23,17:44:15,03,10,1, 11.9,1,1, -7.866, 10590.875, 394.837, 52761.185 25/11/23,17:44:15,04,10,1, 11.9,1,1, -7.866, 10590.851, 394.851, 52761.262 25/11/23,17:44:15,05,10,1, 11.9,1,1, -7.866, 10590.873, 394.845, 52761.166 25/11/23,17:44:15,06,10,1, 11.9,1,1, -7.866, 10590.876, 394.833, 52761.255 25/11/23,17:44:15,07,10,1, 11.9,1,1, -7.866, 10590.876, 394.853, 52761.143 25/11/23,17:44:15,08,10,1, 11.9,1,1, -7.866, 10590.902, 394.819, 52761.199 25/11/23,17:44:15,09,10,1, 11.9,1,1, -7.866, 10590.903, 394.809, 52761.231 25/11/23,17:44:15,10,10,1, 11.9,1,1, -7.866, 10590.900, 394.805, 52761.238 25/11/23,17:44:15,11,10,1, 11.9,1,1, -7.866, 10590.885, 394.824, 52761.293 25/11/23,17:44:15,12,10,1, 11.9,1,1, -7.866, 10590.907, 394.803, 52761.252 25/11/23,17:44:15,13,10,1, 11.9,1,1, -7.866, 10590.891, 394.804, 52761.289 25/11/23,17:44:15,14,10,1, 11.9,1,1, -7.866, 10590.904, 394.794, 52761.303 25/11/23,17:44:15,15,10,1, 11.9,1,1, -7.866, 10590.921, 394.799, 52761.325 25/11/23,17:44:15,16,10,1, 11.9,1,1, -7.866, 10590.924, 394.763, 52761.235 25/11/23,17:44:15,17,10,1, 11.9,1,1, -7.866, 10590.902, 394.771, 52761.304 25/11/23,17:44:15,18,10,1, 11.9,1,1, -7.866, 10590.935, 394.771, 52761.298 25/11/23,17:44:15,19,10,1, 11.9,1,1, -7.866, 10590.916, 394.751, 52761.284 25/11/23,17:44:16,00,11,1, 12.0,1,1, -7.863, 10590.913, 394.751, 52761.284 25/11/23,17:44:16,01,11,1, 12.0,1,1, -7.863, 10590.948, 394.786, 52761.295 25/11/23,17:44:16,02,11,1, 12.0,1,1, -7.863, 10590.953, 394.750, 52761.271 25/11/23,17:44:16,03,11,1, 12.0,1,1, -7.863, 10590.976, 394.734, 52761.203 25/11/23,17:44:16,04,11,1, 12.0,1,1, -7.863, 10590.964, 394.758, 52761.337 25/11/23,17:44:16,05,11,1, 12.0,1,1, -7.863, 10590.964, 394.722, 52761.353 25/11/23,17:44:16,06,11,1, 12.0,1,1, -7.863, 10590.966, 394.738, 52761.306 25/11/23,17:44:16,07,11,1, 12.0,1,1, -7.863, 10590.978, 394.713, 52761.361 25/11/23,17:44:16,08,11,1, 12.0,1,1, -7.863, 10590.983, 394.695, 52761.277 25/11/23,17:44:16,09,11,1, 12.0,1,1, -7.863, 10590.990, 394.717, 52761.325 25/11/23,17:44:16,10,11,1, 12.0,1,1, -7.863, 10590.998, 394.695, 52761.308 25/11/23,17:44:16,11,11,1, 12.0,1,1, -7.863, 10590.999, 394.704, 52761.374 25/11/23,17:44:16,12,11,1, 12.0,1,1, -7.863, 10591.002, 394.700, 52761.374 25/11/23,17:44:16,13,11,1, 12.0,1,1, -7.863, 10591.018, 394.711, 52761.426 25/11/23,17:44:16,14,11,1, 12.0,1,1, -7.863, 10591.032, 394.683, 52761.306 25/11/23,17:44:16,15,11,1, 12.0,1,1, -7.863, 10591.041, 394.687, 52761.366 25/11/23,17:44:16,16,11,1, 12.0,1,1, -7.863, 10591.033, 394.679, 52761.411 25/11/23,17:44:16,17,11,1, 12.0,1,1, -7.863, 10591.053, 394.661, 52761.341 25/11/23,17:44:16,18,11,1, 12.0,1,1, -7.863, 10591.062, 394.654, 52761.420 25/11/23,17:44:16,19,11,1, 12.0,1,1, -7.863, 10591.048, 394.663, 52761.372 25/11/23,17:44:17,00,11,1, 11.9,1,1, -7.870, 10591.047, 394.663, 52761.372 25/11/23,17:44:17,01,11,1, 11.9,1,1, -7.870, 10591.063, 394.640, 52761.492 25/11/23,17:44:17,02,11,1, 11.9,1,1, -7.870, 10591.075, 394.648, 52761.415 25/11/23,17:44:17,03,11,1, 11.9,1,1, -7.870, 10591.056, 394.634, 52761.421 25/11/23,17:44:17,04,11,1, 11.9,1,1, -7.870, 10591.112, 394.620, 52761.370 25/11/23,17:44:17,05,11,1, 11.9,1,1, -7.870, 10591.104, 394.597, 52761.436 25/11/23,17:44:17,06,11,1, 11.9,1,1, -7.870, 10591.117, 394.620, 52761.456 25/11/23,17:44:17,07,11,1, 11.9,1,1, -7.870, 10591.127, 394.600, 52761.396 25/11/23,17:44:17,08,11,1, 11.9,1,1, -7.870, 10591.123, 394.599, 52761.442 25/11/23,17:44:17,09,11,1, 11.9,1,1, -7.870, 10591.138, 394.584, 52761.454 25/11/23,17:44:17,10,11,1, 11.9,1,1, -7.870, 10591.137, 394.581, 52761.398 25/11/23,17:44:17,11,11,1, 11.9,1,1, -7.870, 10591.144, 394.570, 52761.447 25/11/23,17:44:17,12,11,1, 11.9,1,1, -7.870, 10591.151, 394.572, 52761.464 25/11/23,17:44:17,13,11,1, 11.9,1,1, -7.870, 10591.170, 394.577, 52761.470 25/11/23,17:44:17,14,11,1, 11.9,1,1, -7.870, 10591.162, 394.564, 52761.460 25/11/23,17:44:17,15,11,1, 11.9,1,1, -7.870, 10591.175, 394.561, 52761.411 25/11/23,17:44:17,16,11,1, 11.9,1,1, -7.870, 10591.171, 394.543, 52761.403 25/11/23,17:44:17,17,11,1, 11.9,1,1, -7.870, 10591.170, 394.539, 52761.417 25/11/23,17:44:17,18,11,1, 11.9,1,1, -7.870, 10591.172, 394.549, 52761.532 25/11/23,17:44:17,19,11,1, 11.9,1,1, -7.870, 10591.194, 394.544, 52761.477 25/11/23,17:44:18,00,10,1, 12.0,1,1, -7.862, 10591.189, 394.544, 52761.477 25/11/23,17:44:18,01,10,1, 12.0,1,1, -7.862, 10591.209, 394.525, 52761.499 25/11/23,17:44:18,02,10,1, 12.0,1,1, -7.862, 10591.233, 394.495, 52761.173 25/11/23,17:44:18,03,10,1, 12.0,1,1, -7.862, 10591.187, 394.499, 52761.510 25/11/23,17:44:18,04,10,1, 12.0,1,1, -7.862, 10591.199, 394.497, 52761.514 25/11/23,17:44:18,05,10,1, 12.0,1,1, -7.862, 10591.217, 394.475, 52761.598 25/11/23,17:44:18,06,10,1, 12.0,1,1, -7.862, 10591.217, 394.493, 52761.495 25/11/23,17:44:18,07,10,1, 12.0,1,1, -7.862, 10591.268, 394.481, 52761.456 25/11/23,17:44:18,08,10,1, 12.0,1,1, -7.862, 10591.252, 394.467, 52761.520 25/11/23,17:44:18,09,10,1, 12.0,1,1, -7.862, 10591.267, 394.473, 52761.538 25/11/23,17:44:18,10,10,1, 12.0,1,1, -7.862, 10591.272, 394.418, 52761.502 25/11/23,17:44:18,11,10,1, 12.0,1,1, -7.862, 10591.281, 394.439, 52761.531 25/11/23,17:44:18,12,10,1, 12.0,1,1, -7.862, 10591.296, 394.426, 52761.536 25/11/23,17:44:18,13,10,1, 12.0,1,1, -7.862, 10591.296, 394.428, 52761.510 25/11/23,17:44:18,14,10,1, 12.0,1,1, -7.862, 10591.320, 394.417, 52761.520 25/11/23,17:44:18,15,10,1, 12.0,1,1, -7.862, 10591.302, 394.404, 52761.514 25/11/23,17:44:18,16,10,1, 12.0,1,1, -7.862, 10591.316, 394.405, 52761.564 25/11/23,17:44:18,17,10,1, 12.0,1,1, -7.862, 10591.319, 394.408, 52761.549 25/11/23,17:44:18,18,10,1, 12.0,1,1, -7.862, 10591.336, 394.400, 52761.593 25/11/23,17:44:18,19,10,1, 12.0,1,1, -7.862, 10591.369, 394.399, 52761.565 25/11/23,17:44:19,00,10,1, 12.0,1,1, -7.866, 10591.364, 394.399, 52761.565 25/11/23,17:44:19,01,10,1, 12.0,1,1, -7.866, 10591.372, 394.348, 52761.550 25/11/23,17:44:19,02,10,1, 12.0,1,1, -7.866, 10591.373, 394.381, 52761.611 25/11/23,17:44:19,03,10,1, 12.0,1,1, -7.866, 10591.389, 394.345, 52761.588 25/11/23,17:44:19,04,10,1, 12.0,1,1, -7.866, 10591.387, 394.341, 52761.526 25/11/23,17:44:19,05,10,1, 12.0,1,1, -7.866, 10591.380, 394.323, 52761.641 25/11/23,17:44:19,06,10,1, 12.0,1,1, -7.866, 10591.417, 394.313, 52761.510 25/11/23,17:44:19,07,10,1, 12.0,1,1, -7.866, 10591.407, 394.310, 52761.572 25/11/23,17:44:19,08,10,1, 12.0,1,1, -7.866, 10591.434, 394.305, 52761.555 25/11/23,17:44:19,09,10,1, 12.0,1,1, -7.866, 10591.449, 394.301, 52761.545 25/11/23,17:44:19,10,10,1, 12.0,1,1, -7.866, 10591.430, 394.293, 52761.563 25/11/23,17:44:19,11,10,1, 12.0,1,1, -7.866, 10591.438, 394.283, 52761.539 25/11/23,17:44:19,12,10,1, 12.0,1,1, -7.866, 10591.448, 394.283, 52761.596 25/11/23,17:44:19,13,10,1, 12.0,1,1, -7.866, 10591.464, 394.279, 52761.599 25/11/23,17:44:19,14,10,1, 12.0,1,1, -7.866, 10591.468, 394.266, 52761.587 25/11/23,17:44:19,15,10,1, 12.0,1,1, -7.866, 10591.483, 394.248, 52761.675 25/11/23,17:44:19,16,10,1, 12.0,1,1, -7.866, 10591.500, 394.246, 52761.568 25/11/23,17:44:19,17,10,1, 12.0,1,1, -7.866, 10591.524, 394.229, 52761.592 25/11/23,17:44:19,18,10,1, 12.0,1,1, -7.866, 10591.528, 394.261, 52761.622 25/11/23,17:44:19,19,10,1, 12.0,1,1, -7.866, 10591.544, 394.243, 52761.627 25/11/23,17:44:20,00,09,1, 12.0,1,1, -7.867, 10591.539, 394.243, 52761.627 25/11/23,17:44:20,01,09,1, 12.0,1,1, -7.867, 10591.550, 394.201, 52761.653 25/11/23,17:44:20,02,09,1, 12.0,1,1, -7.867, 10591.567, 394.208, 52761.643 25/11/23,17:44:20,03,09,1, 12.0,1,1, -7.867, 10591.619, 394.205, 52761.563 25/11/23,17:44:20,04,09,1, 12.0,1,1, -7.867, 10591.569, 394.195, 52761.716 25/11/23,17:44:20,05,09,1, 12.0,1,1, -7.867, 10591.565, 394.199, 52761.637 25/11/23,17:44:20,06,09,1, 12.0,1,1, -7.867, 10591.595, 394.211, 52761.719 25/11/23,17:44:20,07,09,1, 12.0,1,1, -7.867, 10591.621, 394.204, 52761.740 25/11/23,17:44:20,08,09,1, 12.0,1,1, -7.867, 10591.633, 394.184, 52761.685 25/11/23,17:44:20,09,09,1, 12.0,1,1, -7.867, 10591.639, 394.172, 52761.683 25/11/23,17:44:20,10,09,1, 12.0,1,1, -7.867, 10591.640, 394.160, 52761.741 25/11/23,17:44:20,11,09,1, 12.0,1,1, -7.867, 10591.632, 394.173, 52761.682 25/11/23,17:44:20,12,09,1, 12.0,1,1, -7.867, 10591.663, 394.195, 52761.684 25/11/23,17:44:20,13,09,1, 12.0,1,1, -7.867, 10591.652, 394.155, 52761.715 25/11/23,17:44:20,14,09,1, 12.0,1,1, -7.867, 10591.670, 394.146, 52761.694 25/11/23,17:44:20,15,09,1, 12.0,1,1, -7.867, 10591.676, 394.131, 52761.655 25/11/23,17:44:20,16,09,1, 12.0,1,1, -7.867, 10591.691, 394.129, 52761.712 25/11/23,17:44:20,17,09,1, 12.0,1,1, -7.867, 10591.689, 394.115, 52761.695 25/11/23,17:44:20,18,09,1, 12.0,1,1, -7.867, 10591.713, 394.107, 52761.768 25/11/23,17:44:20,19,09,1, 12.0,1,1, -7.867, 10591.717, 394.098, 52761.751 25/11/23,17:44:21,00,09,1, 12.0,1,1, -7.869, 10591.714, 394.098, 52761.751 25/11/23,17:44:21,01,09,1, 12.0,1,1, -7.869, 10591.731, 394.108, 52761.686 25/11/23,17:44:21,02,09,1, 12.0,1,1, -7.869, 10591.746, 394.105, 52761.814 25/11/23,17:44:21,03,09,1, 12.0,1,1, -7.869, 10591.773, 394.087, 52761.832 25/11/23,17:44:21,04,09,1, 12.0,1,1, -7.869, 10591.786, 394.104, 52761.804 25/11/23,17:44:21,05,09,1, 12.0,1,1, -7.869, 10591.796, 394.089, 52761.808 25/11/23,17:44:21,06,09,1, 12.0,1,1, -7.869, 10591.790, 394.086, 52761.778 25/11/23,17:44:21,07,09,1, 12.0,1,1, -7.869, 10591.820, 394.096, 52761.816 25/11/23,17:44:21,08,09,1, 12.0,1,1, -7.869, 10591.813, 394.081, 52761.907 25/11/23,17:44:21,09,09,1, 12.0,1,1, -7.869, 10591.850, 394.048, 52761.753 25/11/23,17:44:21,10,09,1, 12.0,1,1, -7.869, 10591.863, 394.036, 52761.805 25/11/23,17:44:21,11,09,1, 12.0,1,1, -7.869, 10591.870, 394.064, 52761.760 25/11/23,17:44:21,12,09,1, 12.0,1,1, -7.869, 10591.868, 394.046, 52761.844 25/11/23,17:44:21,13,09,1, 12.0,1,1, -7.869, 10591.873, 394.037, 52761.864 25/11/23,17:44:21,14,09,1, 12.0,1,1, -7.869, 10591.890, 394.059, 52761.873 25/11/23,17:44:21,15,09,1, 12.0,1,1, -7.869, 10591.883, 394.030, 52761.807 25/11/23,17:44:21,16,09,1, 12.0,1,1, -7.869, 10591.916, 394.019, 52761.796 25/11/23,17:44:21,17,09,1, 12.0,1,1, -7.869, 10591.917, 394.036, 52761.855 25/11/23,17:44:21,18,09,1, 12.0,1,1, -7.869, 10591.916, 394.005, 52761.883 25/11/23,17:44:21,19,09,1, 12.0,1,1, -7.869, 10591.922, 394.007, 52761.835 25/11/23,17:44:22,00,09,1, 11.9,1,1, -7.869, 10591.915, 394.007, 52761.835 25/11/23,17:44:22,01,09,1, 11.9,1,1, -7.869, 10591.953, 394.009, 52761.835 25/11/23,17:44:22,02,09,1, 11.9,1,1, -7.869, 10591.981, 393.998, 52761.955 25/11/23,17:44:22,03,09,1, 11.9,1,1, -7.869, 10591.976, 393.988, 52761.923 25/11/23,17:44:22,04,09,1, 11.9,1,1, -7.869, 10592.010, 393.991, 52761.955 25/11/23,17:44:22,05,09,1, 11.9,1,1, -7.869, 10591.990, 393.978, 52761.963 25/11/23,17:44:22,06,09,1, 11.9,1,1, -7.869, 10592.020, 393.985, 52761.934 25/11/23,17:44:22,07,09,1, 11.9,1,1, -7.869, 10592.048, 393.978, 52761.931 25/11/23,17:44:22,08,09,1, 11.9,1,1, -7.869, 10592.038, 393.966, 52761.894 25/11/23,17:44:22,09,09,1, 11.9,1,1, -7.869, 10592.045, 393.965, 52761.883 25/11/23,17:44:22,10,09,1, 11.9,1,1, -7.869, 10592.066, 393.953, 52761.910 25/11/23,17:44:22,11,09,1, 11.9,1,1, -7.869, 10592.072, 393.959, 52761.944 25/11/23,17:44:22,12,09,1, 11.9,1,1, -7.869, 10592.098, 393.949, 52761.905 25/11/23,17:44:22,13,09,1, 11.9,1,1, -7.869, 10592.113, 393.934, 52761.895 25/11/23,17:44:22,14,09,1, 11.9,1,1, -7.869, 10592.119, 393.975, 52761.949 25/11/23,17:44:22,15,09,1, 11.9,1,1, -7.869, 10592.135, 393.943, 52761.981 25/11/23,17:44:22,16,09,1, 11.9,1,1, -7.869, 10592.144, 393.959, 52761.998 25/11/23,17:44:22,17,09,1, 11.9,1,1, -7.869, 10592.154, 393.926, 52762.001 25/11/23,17:44:22,18,09,1, 11.9,1,1, -7.869, 10592.166, 393.926, 52761.999 25/11/23,17:44:22,19,09,1, 11.9,1,1, -7.869, 10592.171, 393.916, 52762.031 25/11/23,17:44:23,00,09,1, 11.9,1,1, -7.868, 10592.165, 393.916, 52762.031 25/11/23,17:44:23,01,09,1, 11.9,1,1, -7.868, 10592.196, 393.904, 52761.982 25/11/23,17:44:23,02,09,1, 11.9,1,1, -7.868, 10592.199, 393.913, 52761.963 25/11/23,17:44:23,03,09,1, 11.9,1,1, -7.868, 10592.215, 393.895, 52762.001 25/11/23,17:44:23,04,09,1, 11.9,1,1, -7.868, 10592.249, 393.886, 52762.044 25/11/23,17:44:23,05,09,1, 11.9,1,1, -7.868, 10592.279, 393.895, 52762.083 25/11/23,17:44:23,06,09,1, 11.9,1,1, -7.868, 10592.262, 393.878, 52762.001 25/11/23,17:44:23,07,09,1, 11.9,1,1, -7.868, 10592.255, 393.892, 52762.047 25/11/23,17:44:23,08,09,1, 11.9,1,1, -7.868, 10592.277, 393.871, 52762.056 25/11/23,17:44:23,09,09,1, 11.9,1,1, -7.868, 10592.301, 393.865, 52761.986 25/11/23,17:44:23,10,09,1, 11.9,1,1, -7.868, 10592.298, 393.871, 52762.016 25/11/23,17:44:23,11,09,1, 11.9,1,1, -7.868, 10592.302, 393.878, 52762.085 25/11/23,17:44:23,12,09,1, 11.9,1,1, -7.868, 10592.323, 393.848, 52762.015 25/11/23,17:44:23,13,09,1, 11.9,1,1, -7.868, 10592.320, 393.858, 52762.093 25/11/23,17:44:23,14,09,1, 11.9,1,1, -7.868, 10592.349, 393.823, 52762.084 25/11/23,17:44:23,15,09,1, 11.9,1,1, -7.868, 10592.345, 393.831, 52762.031 25/11/23,17:44:23,16,09,1, 11.9,1,1, -7.868, 10592.371, 393.811, 52762.014 25/11/23,17:44:23,17,09,1, 11.9,1,1, -7.868, 10592.367, 393.810, 52762.088 25/11/23,17:44:23,18,09,1, 11.9,1,1, -7.868, 10592.390, 393.809, 52762.049 25/11/23,17:44:23,19,09,1, 11.9,1,1, -7.868, 10592.396, 393.803, 52762.108 25/11/23,17:44:24,00,09,1, 11.9,1,1, -7.865, 10592.390, 393.803, 52762.108 25/11/23,17:44:24,01,09,1, 11.9,1,1, -7.865, 10592.416, 393.799, 52762.196 25/11/23,17:44:24,02,09,1, 11.9,1,1, -7.865, 10592.454, 393.770, 52762.122 25/11/23,17:44:24,03,09,1, 11.9,1,1, -7.865, 10592.447, 393.761, 52762.079 25/11/23,17:44:24,04,09,1, 11.9,1,1, -7.865, 10592.451, 393.758, 52762.158 25/11/23,17:44:24,05,09,1, 11.9,1,1, -7.865, 10592.470, 393.753, 52762.271 25/11/23,17:44:24,06,09,1, 11.9,1,1, -7.865, 10592.476, 393.737, 52762.161 25/11/23,17:44:24,07,09,1, 11.9,1,1, -7.865, 10592.468, 393.742, 52762.170 25/11/23,17:44:24,08,09,1, 11.9,1,1, -7.865, 10592.475, 393.733, 52762.141 25/11/23,17:44:24,09,09,1, 11.9,1,1, -7.865, 10592.501, 393.720, 52762.138 25/11/23,17:44:24,10,09,1, 11.9,1,1, -7.865, 10592.508, 393.736, 52762.166 25/11/23,17:44:24,11,09,1, 11.9,1,1, -7.865, 10592.510, 393.702, 52762.155 25/11/23,17:44:24,12,09,1, 11.9,1,1, -7.865, 10592.505, 393.701, 52762.155 25/11/23,17:44:24,13,09,1, 11.9,1,1, -7.865, 10592.533, 393.696, 52762.174 25/11/23,17:44:24,14,09,1, 11.9,1,1, -7.865, 10592.533, 393.702, 52762.246 25/11/23,17:44:24,15,09,1, 11.9,1,1, -7.865, 10592.561, 393.668, 52762.166 25/11/23,17:44:24,16,09,1, 11.9,1,1, -7.865, 10592.578, 393.663, 52762.218 25/11/23,17:44:24,17,09,1, 11.9,1,1, -7.865, 10592.567, 393.682, 52762.215 25/11/23,17:44:24,18,09,1, 11.9,1,1, -7.865, 10592.619, 393.661, 52762.178 25/11/23,17:44:24,19,09,1, 11.9,1,1, -7.865, 10592.604, 393.654, 52762.195 25/11/23,17:44:25,00,09,1, 12.0,1,1, -7.863, 10592.599, 393.654, 52762.195 25/11/23,17:44:25,01,09,1, 12.0,1,1, -7.863, 10592.635, 393.647, 52762.228 25/11/23,17:44:25,02,09,1, 12.0,1,1, -7.863, 10592.632, 393.637, 52762.170 25/11/23,17:44:25,03,09,1, 12.0,1,1, -7.863, 10592.663, 393.630, 52762.256 25/11/23,17:44:25,04,09,1, 12.0,1,1, -7.863, 10592.675, 393.642, 52762.246 25/11/23,17:44:25,05,09,1, 12.0,1,1, -7.863, 10592.693, 393.611, 52762.160 25/11/23,17:44:25,06,09,1, 12.0,1,1, -7.863, 10592.678, 393.619, 52762.291 25/11/23,17:44:25,07,09,1, 12.0,1,1, -7.863, 10592.710, 393.591, 52762.240 25/11/23,17:44:25,08,09,1, 12.0,1,1, -7.863, 10592.719, 393.583, 52762.301 25/11/23,17:44:25,09,09,1, 12.0,1,1, -7.863, 10592.739, 393.596, 52762.261 25/11/23,17:44:25,10,09,1, 12.0,1,1, -7.863, 10592.750, 393.570, 52762.241 25/11/23,17:44:25,11,09,1, 12.0,1,1, -7.863, 10592.755, 393.575, 52762.216 25/11/23,17:44:25,12,09,1, 12.0,1,1, -7.863, 10592.767, 393.545, 52762.214 25/11/23,17:44:25,13,09,1, 12.0,1,1, -7.863, 10592.793, 393.562, 52762.270 25/11/23,17:44:25,14,09,1, 12.0,1,1, -7.863, 10592.804, 393.534, 52762.390 25/11/23,17:44:25,15,09,1, 12.0,1,1, -7.863, 10592.822, 393.539, 52762.287 25/11/23,17:44:25,16,09,1, 12.0,1,1, -7.863, 10592.818, 393.543, 52762.310 25/11/23,17:44:25,17,09,1, 12.0,1,1, -7.863, 10592.829, 393.524, 52762.305 25/11/23,17:44:25,18,09,1, 12.0,1,1, -7.863, 10592.850, 393.520, 52762.339 25/11/23,17:44:25,19,09,1, 12.0,1,1, -7.863, 10592.863, 393.491, 52762.258 25/11/23,17:44:26,00,10,1, 12.0,1,1, -7.867, 10592.858, 393.491, 52762.258 25/11/23,17:44:26,01,10,1, 12.0,1,1, -7.867, 10592.879, 393.468, 52762.387 25/11/23,17:44:26,02,10,1, 12.0,1,1, -7.867, 10592.884, 393.461, 52762.336 25/11/23,17:44:26,03,10,1, 12.0,1,1, -7.867, 10592.892, 393.480, 52762.254 25/11/23,17:44:26,04,10,1, 12.0,1,1, -7.867, 10592.903, 393.458, 52762.331 25/11/23,17:44:26,05,10,1, 12.0,1,1, -7.867, 10592.928, 393.447, 52762.369 25/11/23,17:44:26,06,10,1, 12.0,1,1, -7.867, 10592.960, 393.447, 52762.349 25/11/23,17:44:26,07,10,1, 12.0,1,1, -7.867, 10592.985, 393.421, 52762.328 25/11/23,17:44:26,08,10,1, 12.0,1,1, -7.867, 10592.963, 393.405, 52762.369 25/11/23,17:44:26,09,10,1, 12.0,1,1, -7.867, 10592.984, 393.380, 52762.329 25/11/23,17:44:26,10,10,1, 12.0,1,1, -7.867, 10593.035, 393.387, 52762.374 25/11/23,17:44:26,11,10,1, 12.0,1,1, -7.867, 10593.014, 393.374, 52762.391 25/11/23,17:44:26,12,10,1, 12.0,1,1, -7.867, 10593.034, 393.390, 52762.423 25/11/23,17:44:26,13,10,1, 12.0,1,1, -7.867, 10593.057, 393.386, 52762.399 25/11/23,17:44:26,14,10,1, 12.0,1,1, -7.867, 10593.060, 393.356, 52762.395 25/11/23,17:44:26,15,10,1, 12.0,1,1, -7.867, 10593.077, 393.368, 52762.453 25/11/23,17:44:26,16,10,1, 12.0,1,1, -7.867, 10593.088, 393.319, 52762.398 25/11/23,17:44:26,17,10,1, 12.0,1,1, -7.867, 10593.096, 393.338, 52762.434 25/11/23,17:44:26,18,10,1, 12.0,1,1, -7.867, 10593.115, 393.328, 52762.368 25/11/23,17:44:26,19,10,1, 12.0,1,1, -7.867, 10593.120, 393.336, 52762.395 25/11/23,17:44:27,00,10,1, 12.0,1,1, -7.868, 10593.116, 393.336, 52762.395 25/11/23,17:44:27,01,10,1, 12.0,1,1, -7.868, 10593.150, 393.295, 52762.423 25/11/23,17:44:27,02,10,1, 12.0,1,1, -7.868, 10593.178, 393.300, 52762.479 25/11/23,17:44:27,03,10,1, 12.0,1,1, -7.868, 10593.156, 393.301, 52762.470 25/11/23,17:44:27,04,10,1, 12.0,1,1, -7.868, 10593.218, 393.277, 52762.452 25/11/23,17:44:27,05,10,1, 12.0,1,1, -7.868, 10593.214, 393.284, 52762.469 25/11/23,17:44:27,06,10,1, 12.0,1,1, -7.868, 10593.219, 393.262, 52762.473 25/11/23,17:44:27,07,10,1, 12.0,1,1, -7.868, 10593.232, 393.273, 52762.428 25/11/23,17:44:27,08,10,1, 12.0,1,1, -7.868, 10593.228, 393.250, 52762.521 25/11/23,17:44:27,09,10,1, 12.0,1,1, -7.868, 10593.267, 393.271, 52762.564 25/11/23,17:44:27,10,10,1, 12.0,1,1, -7.868, 10593.277, 393.247, 52762.558 25/11/23,17:44:27,11,10,1, 12.0,1,1, -7.868, 10593.287, 393.252, 52762.457 25/11/23,17:44:27,12,10,1, 12.0,1,1, -7.868, 10593.312, 393.245, 52762.473 25/11/23,17:44:27,13,10,1, 12.0,1,1, -7.868, 10593.319, 393.244, 52762.520 25/11/23,17:44:27,14,10,1, 12.0,1,1, -7.868, 10593.331, 393.254, 52762.546 25/11/23,17:44:27,15,10,1, 12.0,1,1, -7.868, 10593.316, 393.228, 52762.559 25/11/23,17:44:27,16,10,1, 12.0,1,1, -7.868, 10593.348, 393.219, 52762.533 25/11/23,17:44:27,17,10,1, 12.0,1,1, -7.868, 10593.362, 393.214, 52762.577 25/11/23,17:44:27,18,10,1, 12.0,1,1, -7.868, 10593.387, 393.201, 52762.583 25/11/23,17:44:27,19,10,1, 12.0,1,1, -7.868, 10593.391, 393.233, 52762.564 25/11/23,17:44:28,00,10,1, 11.9,1,1, -7.870, 10593.383, 393.233, 52762.564 25/11/23,17:44:28,01,10,1, 11.9,1,1, -7.870, 10593.415, 393.192, 52762.577 25/11/23,17:44:28,02,10,1, 11.9,1,1, -7.870, 10593.441, 393.218, 52762.541 25/11/23,17:44:28,03,10,1, 11.9,1,1, -7.870, 10593.459, 393.222, 52762.612 25/11/23,17:44:28,04,10,1, 11.9,1,1, -7.870, 10593.446, 393.197, 52762.609 25/11/23,17:44:28,05,10,1, 11.9,1,1, -7.870, 10593.452, 393.194, 52762.612 25/11/23,17:44:28,06,10,1, 11.9,1,1, -7.870, 10593.472, 393.199, 52762.620 25/11/23,17:44:28,07,10,1, 11.9,1,1, -7.870, 10593.483, 393.173, 52762.590 25/11/23,17:44:28,08,10,1, 11.9,1,1, -7.870, 10593.506, 393.211, 52762.637 25/11/23,17:44:28,09,10,1, 11.9,1,1, -7.870, 10593.481, 393.203, 52762.708 25/11/23,17:44:28,10,10,1, 11.9,1,1, -7.870, 10593.512, 393.175, 52762.608 25/11/23,17:44:28,11,10,1, 11.9,1,1, -7.870, 10593.504, 393.182, 52762.635 25/11/23,17:44:28,12,10,1, 11.9,1,1, -7.870, 10593.524, 393.187, 52762.644 25/11/23,17:44:28,13,10,1, 11.9,1,1, -7.870, 10593.516, 393.164, 52762.651 25/11/23,17:44:28,14,10,1, 11.9,1,1, -7.870, 10593.529, 393.197, 52762.726 25/11/23,17:44:28,15,10,1, 11.9,1,1, -7.870, 10593.541, 393.176, 52762.686 25/11/23,17:44:28,16,10,1, 11.9,1,1, -7.870, 10593.574, 393.203, 52762.750 25/11/23,17:44:28,17,10,1, 11.9,1,1, -7.870, 10593.554, 393.192, 52762.736 25/11/23,17:44:28,18,10,1, 11.9,1,1, -7.870, 10593.560, 393.168, 52762.633 25/11/23,17:44:28,19,10,1, 11.9,1,1, -7.870, 10593.617, 393.190, 52762.694 25/11/23,17:44:29,00,10,1, 11.9,1,1, -7.869, 10593.609, 393.190, 52762.694 25/11/23,17:44:29,01,10,1, 11.9,1,1, -7.869, 10593.592, 393.190, 52762.749 25/11/23,17:44:29,02,10,1, 11.9,1,1, -7.869, 10593.615, 393.200, 52762.708 25/11/23,17:44:29,03,10,1, 11.9,1,1, -7.869, 10593.607, 393.199, 52762.760 25/11/23,17:44:29,04,10,1, 11.9,1,1, -7.869, 10593.616, 393.167, 52762.791 25/11/23,17:44:29,05,10,1, 11.9,1,1, -7.869, 10593.656, 393.170, 52762.740 25/11/23,17:44:29,06,10,1, 11.9,1,1, -7.869, 10593.617, 393.183, 52762.842 25/11/23,17:44:29,07,10,1, 11.9,1,1, -7.869, 10593.628, 393.175, 52762.833 25/11/23,17:44:29,08,10,1, 11.9,1,1, -7.869, 10593.658, 393.170, 52762.842 25/11/23,17:44:29,09,10,1, 11.9,1,1, -7.869, 10593.636, 393.183, 52762.855 25/11/23,17:44:29,10,10,1, 11.9,1,1, -7.869, 10593.668, 393.193, 52762.839 25/11/23,17:44:29,11,10,1, 11.9,1,1, -7.869, 10593.665, 393.195, 52762.868 25/11/23,17:44:29,12,10,1, 11.9,1,1, -7.869, 10593.646, 393.177, 52762.843 25/11/23,17:44:29,13,10,1, 11.9,1,1, -7.869, 10593.690, 393.191, 52762.858 25/11/23,17:44:29,14,10,1, 11.9,1,1, -7.869, 10593.676, 393.173, 52762.854 25/11/23,17:44:29,15,10,1, 11.9,1,1, -7.869, 10593.681, 393.181, 52762.883 25/11/23,17:44:29,16,10,1, 11.9,1,1, -7.869, 10593.690, 393.166, 52762.955 25/11/23,17:44:29,17,10,1, 11.9,1,1, -7.869, 10593.695, 393.143, 52762.855 25/11/23,17:44:29,18,10,1, 11.9,1,1, -7.869, 10593.715, 393.158, 52762.857 25/11/23,17:44:29,19,10,1, 11.9,1,1, -7.869, 10593.703, 393.155, 52762.891 25/11/23,17:44:30,00,10,1, 11.9,1,1, -7.865, 10593.700, 393.155, 52762.891 25/11/23,17:44:30,01,10,1, 11.9,1,1, -7.865, 10593.729, 393.176, 52762.924 25/11/23,17:44:30,02,10,1, 11.9,1,1, -7.865, 10593.710, 393.158, 52762.879 25/11/23,17:44:30,03,10,1, 11.9,1,1, -7.865, 10593.765, 393.182, 52762.889 25/11/23,17:44:30,04,10,1, 11.9,1,1, -7.865, 10593.749, 393.146, 52762.916 25/11/23,17:44:30,05,10,1, 11.9,1,1, -7.865, 10593.758, 393.170, 52762.858 25/11/23,17:44:30,06,10,1, 11.9,1,1, -7.865, 10593.770, 393.153, 52762.896 25/11/23,17:44:30,07,10,1, 11.9,1,1, -7.865, 10593.783, 393.146, 52762.944 25/11/23,17:44:30,08,10,1, 11.9,1,1, -7.865, 10593.779, 393.143, 52762.993 25/11/23,17:44:30,09,10,1, 11.9,1,1, -7.865, 10593.821, 393.146, 52762.961 25/11/23,17:44:30,10,10,1, 11.9,1,1, -7.865, 10593.794, 393.136, 52762.939 25/11/23,17:44:30,11,10,1, 11.9,1,1, -7.865, 10593.800, 393.144, 52762.959 25/11/23,17:44:30,12,10,1, 11.9,1,1, -7.865, 10593.804, 393.161, 52762.994 25/11/23,17:44:30,13,10,1, 11.9,1,1, -7.865, 10593.812, 393.116, 52762.993 25/11/23,17:44:30,14,10,1, 11.9,1,1, -7.865, 10593.805, 393.124, 52763.037 25/11/23,17:44:30,15,10,1, 11.9,1,1, -7.865, 10593.851, 393.153, 52763.057 25/11/23,17:44:30,16,10,1, 11.9,1,1, -7.865, 10593.843, 393.110, 52763.030 25/11/23,17:44:30,17,10,1, 11.9,1,1, -7.865, 10593.838, 393.119, 52763.016 25/11/23,17:44:30,18,10,1, 11.9,1,1, -7.865, 10593.874, 393.121, 52763.051 25/11/23,17:44:30,19,10,1, 11.9,1,1, -7.865, 10593.860, 393.113, 52763.070 25/11/23,17:44:31,00,10,1, 11.9,1,1, -7.868, 10593.859, 393.113, 52763.070 25/11/23,17:44:31,01,10,1, 11.9,1,1, -7.868, 10593.907, 393.122, 52763.030 25/11/23,17:44:31,02,10,1, 11.9,1,1, -7.868, 10593.887, 393.098, 52763.073 25/11/23,17:44:31,03,10,1, 11.9,1,1, -7.868, 10593.924, 393.094, 52763.052 25/11/23,17:44:31,04,10,1, 11.9,1,1, -7.868, 10593.928, 393.106, 52763.007 25/11/23,17:44:31,05,10,1, 11.9,1,1, -7.868, 10593.930, 393.081, 52763.046 25/11/23,17:44:31,06,10,1, 11.9,1,1, -7.868, 10593.911, 393.101, 52763.123 25/11/23,17:44:31,07,10,1, 11.9,1,1, -7.868, 10593.939, 393.065, 52763.116 25/11/23,17:44:31,08,10,1, 11.9,1,1, -7.868, 10593.956, 393.103, 52763.137 25/11/23,17:44:31,09,10,1, 11.9,1,1, -7.868, 10593.946, 393.063, 52763.032 25/11/23,17:44:31,10,10,1, 11.9,1,1, -7.868, 10593.966, 393.054, 52763.048 25/11/23,17:44:31,11,10,1, 11.9,1,1, -7.868, 10593.950, 393.072, 52763.101 25/11/23,17:44:31,12,10,1, 11.9,1,1, -7.868, 10593.959, 393.066, 52763.093 25/11/23,17:44:31,13,10,1, 11.9,1,1, -7.868, 10594.019, 393.064, 52763.094 25/11/23,17:44:31,14,10,1, 11.9,1,1, -7.868, 10593.983, 393.064, 52763.127 25/11/23,17:44:31,15,10,1, 11.9,1,1, -7.868, 10593.995, 393.065, 52763.120 25/11/23,17:44:31,16,10,1, 11.9,1,1, -7.868, 10593.999, 393.073, 52763.138 25/11/23,17:44:31,17,10,1, 11.9,1,1, -7.868, 10594.020, 393.027, 52763.086 25/11/23,17:44:31,18,10,1, 11.9,1,1, -7.868, 10594.016, 393.034, 52763.106 25/11/23,17:44:31,19,10,1, 11.9,1,1, -7.868, 10594.024, 393.067, 52763.104 25/11/23,17:44:32,00,10,1, 11.9,1,1, -7.868, 10594.018, 393.067, 52763.104 25/11/23,17:44:32,01,10,1, 11.9,1,1, -7.868, 10594.052, 393.040, 52763.121 25/11/23,17:44:32,02,10,1, 11.9,1,1, -7.868, 10594.050, 393.019, 52763.067 25/11/23,17:44:32,03,10,1, 11.9,1,1, -7.868, 10594.040, 393.010, 52763.096 25/11/23,17:44:32,04,10,1, 11.9,1,1, -7.868, 10594.043, 393.037, 52763.186 25/11/23,17:44:32,05,10,1, 11.9,1,1, -7.868, 10594.056, 393.026, 52763.120 25/11/23,17:44:32,06,10,1, 11.9,1,1, -7.868, 10594.075, 393.012, 52763.156 25/11/23,17:44:32,07,10,1, 11.9,1,1, -7.868, 10594.078, 393.005, 52763.164 25/11/23,17:44:32,08,10,1, 11.9,1,1, -7.868, 10594.102, 393.002, 52763.154 25/11/23,17:44:32,09,10,1, 11.9,1,1, -7.868, 10594.100, 392.995, 52763.113 25/11/23,17:44:32,10,10,1, 11.9,1,1, -7.868, 10594.089, 393.011, 52763.206 25/11/23,17:44:32,11,10,1, 11.9,1,1, -7.868, 10594.111, 392.999, 52763.195 25/11/23,17:44:32,12,10,1, 11.9,1,1, -7.868, 10594.110, 393.019, 52763.246 25/11/23,17:44:32,13,10,1, 11.9,1,1, -7.868, 10594.136, 392.996, 52763.217 25/11/23,17:44:32,14,10,1, 11.9,1,1, -7.868, 10594.128, 392.990, 52763.211 25/11/23,17:44:32,15,10,1, 11.9,1,1, -7.868, 10594.147, 393.010, 52763.253 25/11/23,17:44:32,16,10,1, 11.9,1,1, -7.868, 10594.133, 393.021, 52763.280 25/11/23,17:44:32,17,10,1, 11.9,1,1, -7.868, 10594.147, 392.999, 52763.240 25/11/23,17:44:32,18,10,1, 11.9,1,1, -7.868, 10594.154, 393.008, 52763.249 25/11/23,17:44:32,19,10,1, 11.9,1,1, -7.868, 10594.152, 392.996, 52763.188 25/11/23,17:44:33,00,10,1, 11.9,1,1, -7.865, 10594.151, 392.996, 52763.188 25/11/23,17:44:33,01,10,1, 11.9,1,1, -7.865, 10594.176, 392.961, 52763.300 25/11/23,17:44:33,02,10,1, 11.9,1,1, -7.865, 10594.178, 392.961, 52763.284 25/11/23,17:44:33,03,10,1, 11.9,1,1, -7.865, 10594.195, 392.979, 52763.206 25/11/23,17:44:33,04,10,1, 11.9,1,1, -7.865, 10594.185, 392.970, 52763.236 25/11/23,17:44:33,05,10,1, 11.9,1,1, -7.865, 10594.203, 392.953, 52763.228 25/11/23,17:44:33,06,10,1, 11.9,1,1, -7.865, 10594.202, 392.970, 52763.288 25/11/23,17:44:33,07,10,1, 11.9,1,1, -7.865, 10594.195, 392.956, 52763.226 25/11/23,17:44:33,08,10,1, 11.9,1,1, -7.865, 10594.244, 392.960, 52763.267 25/11/23,17:44:33,09,10,1, 11.9,1,1, -7.865, 10594.209, 392.965, 52763.248 25/11/23,17:44:33,10,10,1, 11.9,1,1, -7.865, 10594.229, 392.941, 52763.304 25/11/23,17:44:33,11,10,1, 11.9,1,1, -7.865, 10594.233, 392.942, 52763.315 25/11/23,17:44:33,12,10,1, 11.9,1,1, -7.865, 10594.245, 392.957, 52763.311 25/11/23,17:44:33,13,10,1, 11.9,1,1, -7.865, 10594.260, 392.924, 52763.246 25/11/23,17:44:33,14,10,1, 11.9,1,1, -7.865, 10594.259, 392.930, 52763.286 25/11/23,17:44:33,15,10,1, 11.9,1,1, -7.865, 10594.237, 392.934, 52763.243 25/11/23,17:44:33,16,10,1, 11.9,1,1, -7.865, 10594.260, 392.936, 52763.267 25/11/23,17:44:33,17,10,1, 11.9,1,1, -7.865, 10594.281, 392.932, 52763.307 25/11/23,17:44:33,18,10,1, 11.9,1,1, -7.865, 10594.306, 392.926, 52763.285 25/11/23,17:44:33,19,10,1, 11.9,1,1, -7.865, 10594.299, 392.933, 52763.308 25/11/23,17:44:34,00,10,1, 12.0,1,1, -7.865, 10594.293, 392.933, 52763.308 25/11/23,17:44:34,01,10,1, 12.0,1,1, -7.865, 10594.307, 392.934, 52763.269 25/11/23,17:44:34,02,10,1, 12.0,1,1, -7.865, 10594.324, 392.935, 52763.343 25/11/23,17:44:34,03,10,1, 12.0,1,1, -7.865, 10594.325, 392.932, 52763.313 25/11/23,17:44:34,04,10,1, 12.0,1,1, -7.865, 10594.331, 392.931, 52763.338 25/11/23,17:44:34,05,10,1, 12.0,1,1, -7.865, 10594.348, 392.911, 52763.305 25/11/23,17:44:34,06,10,1, 12.0,1,1, -7.865, 10594.349, 392.914, 52763.237 25/11/23,17:44:34,07,10,1, 12.0,1,1, -7.865, 10594.356, 392.919, 52763.412 25/11/23,17:44:34,08,10,1, 12.0,1,1, -7.865, 10594.381, 392.913, 52763.359 25/11/23,17:44:34,09,10,1, 12.0,1,1, -7.865, 10594.386, 392.903, 52763.332 25/11/23,17:44:34,10,10,1, 12.0,1,1, -7.865, 10594.388, 392.935, 52763.361 25/11/23,17:44:34,11,10,1, 12.0,1,1, -7.865, 10594.390, 392.921, 52763.399 25/11/23,17:44:34,12,10,1, 12.0,1,1, -7.865, 10594.406, 392.916, 52763.398 25/11/23,17:44:34,13,10,1, 12.0,1,1, -7.865, 10594.394, 392.934, 52763.356 25/11/23,17:44:34,14,10,1, 12.0,1,1, -7.865, 10594.411, 392.921, 52763.427 25/11/23,17:44:34,15,10,1, 12.0,1,1, -7.865, 10594.413, 392.907, 52763.362 25/11/23,17:44:34,16,10,1, 12.0,1,1, -7.865, 10594.428, 392.926, 52763.432 25/11/23,17:44:34,17,10,1, 12.0,1,1, -7.865, 10594.399, 392.907, 52763.433 25/11/23,17:44:34,18,10,1, 12.0,1,1, -7.865, 10594.439, 392.895, 52763.379 25/11/23,17:44:34,19,10,1, 12.0,1,1, -7.865, 10594.450, 392.917, 52763.425 25/11/23,17:44:35,00,10,1, 11.9,1,1, -7.866, 10594.443, 392.917, 52763.425 25/11/23,17:44:35,01,10,1, 11.9,1,1, -7.866, 10594.428, 392.928, 52763.403 25/11/23,17:44:35,02,10,1, 11.9,1,1, -7.866, 10594.484, 392.930, 52763.443 25/11/23,17:44:35,03,10,1, 11.9,1,1, -7.866, 10594.465, 392.905, 52763.497 25/11/23,17:44:35,04,10,1, 11.9,1,1, -7.866, 10594.473, 392.910, 52763.521 25/11/23,17:44:35,05,10,1, 11.9,1,1, -7.866, 10594.516, 392.902, 52763.459 25/11/23,17:44:35,06,10,1, 11.9,1,1, -7.866, 10594.494, 392.908, 52763.463 25/11/23,17:44:35,07,10,1, 11.9,1,1, -7.866, 10594.482, 392.893, 52763.497 25/11/23,17:44:35,08,10,1, 11.9,1,1, -7.866, 10594.519, 392.891, 52763.428 25/11/23,17:44:35,09,10,1, 11.9,1,1, -7.866, 10594.509, 392.907, 52763.469 25/11/23,17:44:35,10,10,1, 11.9,1,1, -7.866, 10594.532, 392.887, 52763.442 25/11/23,17:44:35,11,10,1, 11.9,1,1, -7.866, 10594.547, 392.901, 52763.470 25/11/23,17:44:35,12,10,1, 11.9,1,1, -7.866, 10594.513, 392.899, 52763.418 25/11/23,17:44:35,13,10,1, 11.9,1,1, -7.866, 10594.546, 392.914, 52763.479 25/11/23,17:44:35,14,10,1, 11.9,1,1, -7.866, 10594.552, 392.926, 52763.501 25/11/23,17:44:35,15,10,1, 11.9,1,1, -7.866, 10594.529, 392.918, 52763.502 25/11/23,17:44:35,16,10,1, 11.9,1,1, -7.866, 10594.547, 392.932, 52763.413 25/11/23,17:44:35,17,10,1, 11.9,1,1, -7.866, 10594.566, 392.914, 52763.488 25/11/23,17:44:35,18,10,1, 11.9,1,1, -7.866, 10594.551, 392.900, 52763.552 25/11/23,17:44:35,19,10,1, 11.9,1,1, -7.866, 10594.569, 392.910, 52763.519 25/11/23,17:44:36,00,10,1, 11.9,1,1, -7.863, 10594.568, 392.910, 52763.519 25/11/23,17:44:36,01,10,1, 11.9,1,1, -7.863, 10594.604, 392.889, 52763.489 25/11/23,17:44:36,02,10,1, 11.9,1,1, -7.863, 10594.585, 392.896, 52763.463 25/11/23,17:44:36,03,10,1, 11.9,1,1, -7.863, 10594.605, 392.870, 52763.503 25/11/23,17:44:36,04,10,1, 11.9,1,1, -7.863, 10594.602, 392.902, 52763.470 25/11/23,17:44:36,05,10,1, 11.9,1,1, -7.863, 10594.636, 392.897, 52763.471 25/11/23,17:44:36,06,10,1, 11.9,1,1, -7.863, 10594.617, 392.896, 52763.482 25/11/23,17:44:36,07,10,1, 11.9,1,1, -7.863, 10594.615, 392.922, 52763.597 25/11/23,17:44:36,08,10,1, 11.9,1,1, -7.863, 10594.614, 392.911, 52763.498 25/11/23,17:44:36,09,10,1, 11.9,1,1, -7.863, 10594.663, 392.928, 52763.614 25/11/23,17:44:36,10,10,1, 11.9,1,1, -7.863, 10594.614, 392.912, 52763.646 25/11/23,17:44:36,11,10,1, 11.9,1,1, -7.863, 10594.647, 392.933, 52763.687 25/11/23,17:44:36,12,10,1, 11.9,1,1, -7.863, 10594.671, 392.915, 52763.565 25/11/23,17:44:36,13,10,1, 11.9,1,1, -7.863, 10594.672, 392.896, 52763.528 25/11/23,17:44:36,14,10,1, 11.9,1,1, -7.863, 10594.668, 392.922, 52763.557 25/11/23,17:44:36,15,10,1, 11.9,1,1, -7.863, 10594.676, 392.907, 52763.538 25/11/23,17:44:36,16,10,1, 11.9,1,1, -7.863, 10594.682, 392.894, 52763.554 25/11/23,17:44:36,17,10,1, 11.9,1,1, -7.863, 10594.688, 392.920, 52763.598 25/11/23,17:44:36,18,10,1, 11.9,1,1, -7.863, 10594.721, 392.925, 52763.586 25/11/23,17:44:36,19,10,1, 11.9,1,1, -7.863, 10594.695, 392.934, 52763.592 25/11/23,17:44:37,00,11,1, 11.9,1,1, -7.865, 10594.693, 392.934, 52763.592 25/11/23,17:44:37,01,11,1, 11.9,1,1, -7.865, 10594.704, 392.930, 52763.615 25/11/23,17:44:37,02,11,1, 11.9,1,1, -7.865, 10594.714, 392.925, 52763.615 25/11/23,17:44:37,03,11,1, 11.9,1,1, -7.865, 10594.703, 392.880, 52763.584 25/11/23,17:44:37,04,11,1, 11.9,1,1, -7.865, 10594.713, 392.908, 52763.640 25/11/23,17:44:37,05,11,1, 11.9,1,1, -7.865, 10594.719, 392.911, 52763.631 25/11/23,17:44:37,06,11,1, 11.9,1,1, -7.865, 10594.739, 392.920, 52763.669 25/11/23,17:44:37,07,11,1, 11.9,1,1, -7.865, 10594.728, 392.920, 52763.685 25/11/23,17:44:37,08,11,1, 11.9,1,1, -7.865, 10594.765, 392.924, 52763.659 25/11/23,17:44:37,09,11,1, 11.9,1,1, -7.865, 10594.751, 392.931, 52763.655 25/11/23,17:44:37,10,11,1, 11.9,1,1, -7.865, 10594.754, 392.905, 52763.666 25/11/23,17:44:37,11,11,1, 11.9,1,1, -7.865, 10594.774, 392.896, 52763.681 25/11/23,17:44:37,12,11,1, 11.9,1,1, -7.865, 10594.785, 392.882, 52763.615 25/11/23,17:44:37,13,11,1, 11.9,1,1, -7.865, 10594.780, 392.901, 52763.634 25/11/23,17:44:37,14,11,1, 11.9,1,1, -7.865, 10594.772, 392.896, 52763.667 25/11/23,17:44:37,15,11,1, 11.9,1,1, -7.865, 10594.781, 392.890, 52763.631 25/11/23,17:44:37,16,11,1, 11.9,1,1, -7.865, 10594.789, 392.881, 52763.652 25/11/23,17:44:37,17,11,1, 11.9,1,1, -7.865, 10594.808, 392.904, 52763.709 25/11/23,17:44:37,18,11,1, 11.9,1,1, -7.865, 10594.791, 392.911, 52763.760 25/11/23,17:44:37,19,11,1, 11.9,1,1, -7.865, 10594.816, 392.905, 52763.650 25/11/23,17:44:38,00,10,1, 11.9,1,1, -7.863, 10594.810, 392.905, 52763.650 25/11/23,17:44:38,01,10,1, 11.9,1,1, -7.863, 10594.843, 392.914, 52763.726 25/11/23,17:44:38,02,10,1, 11.9,1,1, -7.863, 10594.841, 392.907, 52763.726 25/11/23,17:44:38,03,10,1, 11.9,1,1, -7.863, 10594.833, 392.884, 52763.720 25/11/23,17:44:38,04,10,1, 11.9,1,1, -7.863, 10594.850, 392.893, 52763.757 25/11/23,17:44:38,05,10,1, 11.9,1,1, -7.863, 10594.860, 392.885, 52763.755 25/11/23,17:44:38,06,10,1, 11.9,1,1, -7.863, 10594.872, 392.895, 52763.720 25/11/23,17:44:38,07,10,1, 11.9,1,1, -7.863, 10594.880, 392.915, 52763.784 25/11/23,17:44:38,08,10,1, 11.9,1,1, -7.863, 10594.877, 392.899, 52763.751 25/11/23,17:44:38,09,10,1, 11.9,1,1, -7.863, 10594.894, 392.910, 52763.817 25/11/23,17:44:38,10,10,1, 11.9,1,1, -7.863, 10594.891, 392.913, 52763.796 25/11/23,17:44:38,11,10,1, 11.9,1,1, -7.863, 10594.899, 392.906, 52763.781 25/11/23,17:44:38,12,10,1, 11.9,1,1, -7.863, 10594.893, 392.891, 52763.787 25/11/23,17:44:38,13,10,1, 11.9,1,1, -7.863, 10594.890, 392.893, 52763.787 25/11/23,17:44:38,14,10,1, 11.9,1,1, -7.863, 10594.924, 392.881, 52763.788 25/11/23,17:44:38,15,10,1, 11.9,1,1, -7.863, 10594.907, 392.905, 52763.834 25/11/23,17:44:38,16,10,1, 11.9,1,1, -7.863, 10594.946, 392.894, 52763.809 25/11/23,17:44:38,17,10,1, 11.9,1,1, -7.863, 10594.928, 392.905, 52763.810 25/11/23,17:44:38,18,10,1, 11.9,1,1, -7.863, 10594.936, 392.888, 52763.590 25/11/23,17:44:38,19,10,1, 11.9,1,1, -7.863, 10594.969, 392.882, 52763.767 25/11/23,17:44:39,00,11,1, 11.9,1,1, -7.863, 10594.969, 392.882, 52763.767 25/11/23,17:44:39,01,11,1, 11.9,1,1, -7.863, 10594.993, 392.874, 52763.613 25/11/23,17:44:39,02,11,1, 11.9,1,1, -7.863, 10594.943, 392.903, 52763.885 25/11/23,17:44:39,03,11,1, 11.9,1,1, -7.863, 10594.965, 392.862, 52763.845 25/11/23,17:44:39,04,11,1, 11.9,1,1, -7.863, 10594.959, 392.875, 52763.838 25/11/23,17:44:39,05,11,1, 11.9,1,1, -7.863, 10594.963, 392.873, 52763.841 25/11/23,17:44:39,06,11,1, 11.9,1,1, -7.863, 10594.962, 392.862, 52763.854 25/11/23,17:44:39,07,11,1, 11.9,1,1, -7.863, 10594.973, 392.889, 52763.845 25/11/23,17:44:39,08,11,1, 11.9,1,1, -7.863, 10594.973, 392.884, 52763.881 25/11/23,17:44:39,09,11,1, 11.9,1,1, -7.863, 10594.997, 392.885, 52763.880 25/11/23,17:44:39,10,11,1, 11.9,1,1, -7.863, 10594.997, 392.893, 52763.828 25/11/23,17:44:39,11,11,1, 11.9,1,1, -7.863, 10595.006, 392.867, 52763.847 25/11/23,17:44:39,12,11,1, 11.9,1,1, -7.863, 10594.981, 392.890, 52763.918 25/11/23,17:44:39,13,11,1, 11.9,1,1, -7.863, 10594.989, 392.869, 52763.911 25/11/23,17:44:39,14,11,1, 11.9,1,1, -7.863, 10595.010, 392.891, 52763.827 25/11/23,17:44:39,15,11,1, 11.9,1,1, -7.863, 10595.003, 392.897, 52763.905 25/11/23,17:44:39,16,11,1, 11.9,1,1, -7.863, 10595.013, 392.892, 52763.876 25/11/23,17:44:39,17,11,1, 11.9,1,1, -7.863, 10595.005, 392.870, 52763.883 25/11/23,17:44:39,18,11,1, 11.9,1,1, -7.863, 10595.026, 392.876, 52763.933 25/11/23,17:44:39,19,11,1, 11.9,1,1, -7.863, 10595.057, 392.862, 52763.925 25/11/23,17:44:40,00,11,1, 11.9,1,1, -7.860, 10595.052, 392.862, 52763.925 25/11/23,17:44:40,01,11,1, 11.9,1,1, -7.860, 10595.052, 392.849, 52763.945 25/11/23,17:44:40,02,11,1, 11.9,1,1, -7.860, 10595.030, 392.855, 52763.873 25/11/23,17:44:40,03,11,1, 11.9,1,1, -7.860, 10595.065, 392.877, 52763.972 25/11/23,17:44:40,04,11,1, 11.9,1,1, -7.860, 10595.028, 392.882, 52763.863 25/11/23,17:44:40,05,11,1, 11.9,1,1, -7.860, 10595.082, 392.895, 52763.942 25/11/23,17:44:40,06,11,1, 11.9,1,1, -7.860, 10595.059, 392.884, 52763.948 25/11/23,17:44:40,07,11,1, 11.9,1,1, -7.860, 10595.069, 392.894, 52763.883 25/11/23,17:44:40,08,11,1, 11.9,1,1, -7.860, 10595.086, 392.872, 52763.857 25/11/23,17:44:40,09,11,1, 11.9,1,1, -7.860, 10595.097, 392.856, 52763.956 25/11/23,17:44:40,10,11,1, 11.9,1,1, -7.860, 10595.106, 392.875, 52763.952 25/11/23,17:44:40,11,11,1, 11.9,1,1, -7.860, 10595.115, 392.863, 52763.927 25/11/23,17:44:40,12,11,1, 11.9,1,1, -7.860, 10595.116, 392.877, 52764.016 25/11/23,17:44:40,13,11,1, 11.9,1,1, -7.860, 10595.113, 392.838, 52763.955 25/11/23,17:44:40,14,11,1, 11.9,1,1, -7.860, 10595.104, 392.841, 52763.936 25/11/23,17:44:40,15,11,1, 11.9,1,1, -7.860, 10595.127, 392.870, 52763.925 25/11/23,17:44:40,16,11,1, 11.9,1,1, -7.860, 10595.117, 392.844, 52763.957 25/11/23,17:44:40,17,11,1, 11.9,1,1, -7.860, 10595.120, 392.849, 52764.013 25/11/23,17:44:40,18,11,1, 11.9,1,1, -7.860, 10595.140, 392.865, 52764.039 25/11/23,17:44:40,19,11,1, 11.9,1,1, -7.860, 10595.152, 392.856, 52764.062 25/11/23,17:44:41,00,10,1, 11.9,1,1, -7.864, 10595.144, 392.856, 52764.062 25/11/23,17:44:41,01,10,1, 11.9,1,1, -7.864, 10595.150, 392.839, 52763.935 25/11/23,17:44:41,02,10,1, 11.9,1,1, -7.864, 10595.163, 392.863, 52764.057 25/11/23,17:44:41,03,10,1, 11.9,1,1, -7.864, 10595.192, 392.852, 52763.998 25/11/23,17:44:41,04,10,1, 11.9,1,1, -7.864, 10595.187, 392.841, 52763.968 25/11/23,17:44:41,05,10,1, 11.9,1,1, -7.864, 10595.198, 392.838, 52763.956 25/11/23,17:44:41,06,10,1, 11.9,1,1, -7.864, 10595.186, 392.834, 52764.018 25/11/23,17:44:41,07,10,1, 11.9,1,1, -7.864, 10595.197, 392.845, 52764.043 25/11/23,17:44:41,08,10,1, 11.9,1,1, -7.864, 10595.212, 392.831, 52764.039 25/11/23,17:44:41,09,10,1, 11.9,1,1, -7.864, 10595.246, 392.834, 52763.985 25/11/23,17:44:41,10,10,1, 11.9,1,1, -7.864, 10595.241, 392.836, 52764.068 25/11/23,17:44:41,11,10,1, 11.9,1,1, -7.864, 10595.244, 392.841, 52764.039 25/11/23,17:44:41,12,10,1, 11.9,1,1, -7.864, 10595.241, 392.843, 52764.020 25/11/23,17:44:41,13,10,1, 11.9,1,1, -7.864, 10595.249, 392.826, 52764.116 25/11/23,17:44:41,14,10,1, 11.9,1,1, -7.864, 10595.272, 392.823, 52764.007 25/11/23,17:44:41,15,10,1, 11.9,1,1, -7.864, 10595.265, 392.799, 52764.012 25/11/23,17:44:41,16,10,1, 11.9,1,1, -7.864, 10595.305, 392.813, 52764.113 25/11/23,17:44:41,17,10,1, 11.9,1,1, -7.864, 10595.280, 392.817, 52764.008 25/11/23,17:44:41,18,10,1, 11.9,1,1, -7.864, 10595.269, 392.806, 52764.055 25/11/23,17:44:41,19,10,1, 11.9,1,1, -7.864, 10595.280, 392.792, 52763.994 25/11/23,17:44:42,00,10,1, 11.9,1,1, -7.861, 10595.278, 392.792, 52763.994 25/11/23,17:44:42,01,10,1, 11.9,1,1, -7.861, 10595.283, 392.788, 52764.091 25/11/23,17:44:42,02,10,1, 11.9,1,1, -7.861, 10595.289, 392.779, 52764.045 25/11/23,17:44:42,03,10,1, 11.9,1,1, -7.861, 10595.316, 392.789, 52764.071 25/11/23,17:44:42,04,10,1, 11.9,1,1, -7.861, 10595.327, 392.796, 52764.144 25/11/23,17:44:42,05,10,1, 11.9,1,1, -7.861, 10595.347, 392.796, 52764.137 25/11/23,17:44:42,06,10,1, 11.9,1,1, -7.861, 10595.332, 392.786, 52764.130 25/11/23,17:44:42,07,10,1, 11.9,1,1, -7.861, 10595.323, 392.775, 52764.116 25/11/23,17:44:42,08,10,1, 11.9,1,1, -7.861, 10595.365, 392.776, 52764.056 25/11/23,17:44:42,09,10,1, 11.9,1,1, -7.861, 10595.370, 392.771, 52764.100 25/11/23,17:44:42,10,10,1, 11.9,1,1, -7.861, 10595.379, 392.763, 52764.137 25/11/23,17:44:42,11,10,1, 11.9,1,1, -7.861, 10595.394, 392.790, 52764.082 25/11/23,17:44:42,12,10,1, 11.9,1,1, -7.861, 10595.385, 392.757, 52764.138 25/11/23,17:44:42,13,10,1, 11.9,1,1, -7.861, 10595.401, 392.760, 52764.159 25/11/23,17:44:42,14,10,1, 11.9,1,1, -7.861, 10595.409, 392.751, 52764.057 25/11/23,17:44:42,15,10,1, 11.9,1,1, -7.861, 10595.397, 392.743, 52764.045 25/11/23,17:44:42,16,10,1, 11.9,1,1, -7.861, 10595.440, 392.743, 52764.056 25/11/23,17:44:42,17,10,1, 11.9,1,1, -7.861, 10595.426, 392.732, 52764.150 25/11/23,17:44:42,18,10,1, 11.9,1,1, -7.861, 10595.427, 392.758, 52764.202 25/11/23,17:44:42,19,10,1, 11.9,1,1, -7.861, 10595.415, 392.742, 52764.060 25/11/23,17:44:43,00,11,1, 11.9,1,1, -7.863, 10595.411, 392.742, 52764.060 25/11/23,17:44:43,01,11,1, 11.9,1,1, -7.863, 10595.457, 392.722, 52764.200 25/11/23,17:44:43,02,11,1, 11.9,1,1, -7.863, 10595.436, 392.705, 52764.089 25/11/23,17:44:43,03,11,1, 11.9,1,1, -7.863, 10595.455, 392.742, 52764.167 25/11/23,17:44:43,04,11,1, 11.9,1,1, -7.863, 10595.460, 392.719, 52764.150 25/11/23,17:44:43,05,11,1, 11.9,1,1, -7.863, 10595.496, 392.741, 52764.193 25/11/23,17:44:43,06,11,1, 11.9,1,1, -7.863, 10595.441, 392.715, 52764.124 25/11/23,17:44:43,07,11,1, 11.9,1,1, -7.863, 10595.492, 392.733, 52764.154 25/11/23,17:44:43,08,11,1, 11.9,1,1, -7.863, 10595.484, 392.712, 52764.089 25/11/23,17:44:43,09,11,1, 11.9,1,1, -7.863, 10595.512, 392.721, 52764.179 25/11/23,17:44:43,10,11,1, 11.9,1,1, -7.863, 10595.508, 392.719, 52764.188 25/11/23,17:44:43,11,11,1, 11.9,1,1, -7.863, 10595.509, 392.724, 52764.156 25/11/23,17:44:43,12,11,1, 11.9,1,1, -7.863, 10595.527, 392.701, 52764.203 25/11/23,17:44:43,13,11,1, 11.9,1,1, -7.863, 10595.517, 392.708, 52764.232 25/11/23,17:44:43,14,11,1, 11.9,1,1, -7.863, 10595.524, 392.701, 52764.193 25/11/23,17:44:43,15,11,1, 11.9,1,1, -7.863, 10595.534, 392.679, 52764.144 25/11/23,17:44:43,16,11,1, 11.9,1,1, -7.863, 10595.538, 392.702, 52764.142 25/11/23,17:44:43,17,11,1, 11.9,1,1, -7.863, 10595.567, 392.692, 52764.171 25/11/23,17:44:43,18,11,1, 11.9,1,1, -7.863, 10595.542, 392.710, 52764.231 25/11/23,17:44:43,19,11,1, 11.9,1,1, -7.863, 10595.547, 392.691, 52764.161 25/11/23,17:44:44,00,10,1, 12.0,1,1, -7.864, 10595.545, 392.691, 52764.161 25/11/23,17:44:44,01,10,1, 12.0,1,1, -7.864, 10595.558, 392.687, 52764.217 25/11/23,17:44:44,02,10,1, 12.0,1,1, -7.864, 10595.598, 392.680, 52764.220 25/11/23,17:44:44,03,10,1, 12.0,1,1, -7.864, 10595.590, 392.676, 52764.220 25/11/23,17:44:44,04,10,1, 12.0,1,1, -7.864, 10595.599, 392.700, 52764.262 25/11/23,17:44:44,05,10,1, 12.0,1,1, -7.864, 10595.630, 392.689, 52764.289 25/11/23,17:44:44,06,10,1, 12.0,1,1, -7.864, 10595.605, 392.691, 52764.267 25/11/23,17:44:44,07,10,1, 12.0,1,1, -7.864, 10595.606, 392.675, 52764.323 25/11/23,17:44:44,08,10,1, 12.0,1,1, -7.864, 10595.626, 392.681, 52764.226 25/11/23,17:44:44,09,10,1, 12.0,1,1, -7.864, 10595.617, 392.684, 52764.223 25/11/23,17:44:44,10,10,1, 12.0,1,1, -7.864, 10595.622, 392.695, 52764.290 25/11/23,17:44:44,11,10,1, 12.0,1,1, -7.864, 10595.637, 392.691, 52764.225 25/11/23,17:44:44,12,10,1, 12.0,1,1, -7.864, 10595.632, 392.680, 52764.277 25/11/23,17:44:44,13,10,1, 12.0,1,1, -7.864, 10595.632, 392.671, 52764.355 25/11/23,17:44:44,14,10,1, 12.0,1,1, -7.864, 10595.639, 392.657, 52764.265 25/11/23,17:44:44,15,10,1, 12.0,1,1, -7.864, 10595.665, 392.673, 52764.236 25/11/23,17:44:44,16,10,1, 12.0,1,1, -7.864, 10595.664, 392.693, 52764.279 25/11/23,17:44:44,17,10,1, 12.0,1,1, -7.864, 10595.677, 392.674, 52764.245 25/11/23,17:44:44,18,10,1, 12.0,1,1, -7.864, 10595.653, 392.672, 52764.293 25/11/23,17:44:44,19,10,1, 12.0,1,1, -7.864, 10595.679, 392.680, 52764.352 25/11/23,17:44:45,00,10,1, 11.9,1,1, -7.867, 10595.678, 392.680, 52764.352 25/11/23,17:44:45,01,10,1, 11.9,1,1, -7.867, 10595.695, 392.704, 52764.343 25/11/23,17:44:45,02,10,1, 11.9,1,1, -7.867, 10595.728, 392.664, 52764.324 25/11/23,17:44:45,03,10,1, 11.9,1,1, -7.867, 10595.712, 392.687, 52764.333 25/11/23,17:44:45,04,10,1, 11.9,1,1, -7.867, 10595.707, 392.670, 52764.336 25/11/23,17:44:45,05,10,1, 11.9,1,1, -7.867, 10595.741, 392.675, 52764.364 25/11/23,17:44:45,06,10,1, 11.9,1,1, -7.867, 10595.752, 392.674, 52764.392 25/11/23,17:44:45,07,10,1, 11.9,1,1, -7.867, 10595.746, 392.649, 52764.351 25/11/23,17:44:45,08,10,1, 11.9,1,1, -7.867, 10595.757, 392.691, 52764.356 25/11/23,17:44:45,09,10,1, 11.9,1,1, -7.867, 10595.768, 392.688, 52764.379 25/11/23,17:44:45,10,10,1, 11.9,1,1, -7.867, 10595.784, 392.664, 52764.396 25/11/23,17:44:45,11,10,1, 11.9,1,1, -7.867, 10595.753, 392.685, 52764.406 25/11/23,17:44:45,12,10,1, 11.9,1,1, -7.867, 10595.771, 392.671, 52764.378 25/11/23,17:44:45,13,10,1, 11.9,1,1, -7.867, 10595.805, 392.683, 52764.379 25/11/23,17:44:45,14,10,1, 11.9,1,1, -7.867, 10595.787, 392.652, 52764.395 25/11/23,17:44:45,15,10,1, 11.9,1,1, -7.867, 10595.808, 392.664, 52764.399 25/11/23,17:44:45,16,10,1, 11.9,1,1, -7.867, 10595.812, 392.688, 52764.435 25/11/23,17:44:45,17,10,1, 11.9,1,1, -7.867, 10595.804, 392.673, 52764.416 25/11/23,17:44:45,18,10,1, 11.9,1,1, -7.867, 10595.819, 392.684, 52764.441 25/11/23,17:44:45,19,10,1, 11.9,1,1, -7.867, 10595.825, 392.684, 52764.445 25/11/23,17:44:46,00,10,1, 12.0,1,1, -7.860, 10595.820, 392.684, 52764.445 25/11/23,17:44:46,01,10,1, 12.0,1,1, -7.860, 10595.831, 392.668, 52764.408 25/11/23,17:44:46,02,10,1, 12.0,1,1, -7.860, 10595.817, 392.674, 52764.457 25/11/23,17:44:46,03,10,1, 12.0,1,1, -7.860, 10595.857, 392.679, 52764.467 25/11/23,17:44:46,04,10,1, 12.0,1,1, -7.860, 10595.853, 392.670, 52764.415 25/11/23,17:44:46,05,10,1, 12.0,1,1, -7.860, 10595.857, 392.657, 52764.441 25/11/23,17:44:46,06,10,1, 12.0,1,1, -7.860, 10595.872, 392.665, 52764.514 25/11/23,17:44:46,07,10,1, 12.0,1,1, -7.860, 10595.877, 392.687, 52764.483 25/11/23,17:44:46,08,10,1, 12.0,1,1, -7.860, 10595.905, 392.685, 52764.475 25/11/23,17:44:46,09,10,1, 12.0,1,1, -7.860, 10595.890, 392.704, 52764.494 25/11/23,17:44:46,10,10,1, 12.0,1,1, -7.860, 10595.917, 392.676, 52764.491 25/11/23,17:44:46,11,10,1, 12.0,1,1, -7.860, 10595.898, 392.686, 52764.542 25/11/23,17:44:46,12,10,1, 12.0,1,1, -7.860, 10595.909, 392.687, 52764.498 25/11/23,17:44:46,13,10,1, 12.0,1,1, -7.860, 10595.892, 392.676, 52764.587 25/11/23,17:44:46,14,10,1, 12.0,1,1, -7.860, 10595.955, 392.688, 52764.529 25/11/23,17:44:46,15,10,1, 12.0,1,1, -7.860, 10595.913, 392.673, 52764.433 25/11/23,17:44:46,16,10,1, 12.0,1,1, -7.860, 10595.916, 392.701, 52764.531 25/11/23,17:44:46,17,10,1, 12.0,1,1, -7.860, 10595.947, 392.676, 52764.520 25/11/23,17:44:46,18,10,1, 12.0,1,1, -7.860, 10595.926, 392.666, 52764.507 25/11/23,17:44:46,19,10,1, 12.0,1,1, -7.860, 10595.961, 392.665, 52764.581 25/11/23,17:44:47,00,10,1, 11.9,1,1, -7.866, 10595.953, 392.665, 52764.581 25/11/23,17:44:47,01,10,1, 11.9,1,1, -7.866, 10595.955, 392.705, 52764.691 25/11/23,17:44:47,02,10,1, 11.9,1,1, -7.866, 10595.952, 392.685, 52764.557 25/11/23,17:44:47,03,10,1, 11.9,1,1, -7.866, 10595.956, 392.717, 52764.631 25/11/23,17:44:47,04,10,1, 11.9,1,1, -7.866, 10595.952, 392.713, 52764.590 25/11/23,17:44:47,05,10,1, 11.9,1,1, -7.866, 10595.981, 392.704, 52764.590 25/11/23,17:44:47,06,10,1, 11.9,1,1, -7.866, 10595.960, 392.705, 52764.590 25/11/23,17:44:47,07,10,1, 11.9,1,1, -7.866, 10596.003, 392.693, 52764.572 25/11/23,17:44:47,08,10,1, 11.9,1,1, -7.866, 10595.990, 392.702, 52764.634 25/11/23,17:44:47,09,10,1, 11.9,1,1, -7.866, 10595.999, 392.725, 52764.659 25/11/23,17:44:47,10,10,1, 11.9,1,1, -7.866, 10595.982, 392.738, 52764.665 25/11/23,17:44:47,11,10,1, 11.9,1,1, -7.866, 10596.009, 392.718, 52764.701 25/11/23,17:44:47,12,10,1, 11.9,1,1, -7.866, 10596.002, 392.726, 52764.692 25/11/23,17:44:47,13,10,1, 11.9,1,1, -7.866, 10596.008, 392.704, 52764.725 25/11/23,17:44:47,14,10,1, 11.9,1,1, -7.866, 10596.035, 392.727, 52764.643 25/11/23,17:44:47,15,10,1, 11.9,1,1, -7.866, 10596.032, 392.709, 52764.637 25/11/23,17:44:47,16,10,1, 11.9,1,1, -7.866, 10596.012, 392.716, 52764.611 25/11/23,17:44:47,17,10,1, 11.9,1,1, -7.866, 10596.021, 392.710, 52764.660 25/11/23,17:44:47,18,10,1, 11.9,1,1, -7.866, 10596.054, 392.729, 52764.694 25/11/23,17:44:47,19,10,1, 11.9,1,1, -7.866, 10596.039, 392.723, 52764.675 25/11/23,17:44:48,00,10,1, 11.9,1,1, -7.864, 10596.037, 392.723, 52764.675 25/11/23,17:44:48,01,10,1, 11.9,1,1, -7.864, 10596.040, 392.727, 52764.727 25/11/23,17:44:48,02,10,1, 11.9,1,1, -7.864, 10596.053, 392.725, 52764.761 25/11/23,17:44:48,03,10,1, 11.9,1,1, -7.864, 10596.039, 392.731, 52764.741 25/11/23,17:44:48,04,10,1, 11.9,1,1, -7.864, 10596.068, 392.726, 52764.764 25/11/23,17:44:48,05,10,1, 11.9,1,1, -7.864, 10596.069, 392.726, 52764.730 25/11/23,17:44:48,06,10,1, 11.9,1,1, -7.864, 10596.062, 392.741, 52764.789 25/11/23,17:44:48,07,10,1, 11.9,1,1, -7.864, 10596.054, 392.750, 52764.836 25/11/23,17:44:48,08,10,1, 11.9,1,1, -7.864, 10596.049, 392.757, 52764.744 25/11/23,17:44:48,09,10,1, 11.9,1,1, -7.864, 10596.058, 392.770, 52764.766 25/11/23,17:44:48,10,10,1, 11.9,1,1, -7.864, 10596.055, 392.752, 52764.824 25/11/23,17:44:48,11,10,1, 11.9,1,1, -7.864, 10596.075, 392.757, 52764.781 25/11/23,17:44:48,12,10,1, 11.9,1,1, -7.864, 10596.058, 392.782, 52764.783 25/11/23,17:44:48,13,10,1, 11.9,1,1, -7.864, 10596.055, 392.759, 52764.814 25/11/23,17:44:48,14,10,1, 11.9,1,1, -7.864, 10596.057, 392.772, 52764.768 25/11/23,17:44:48,15,10,1, 11.9,1,1, -7.864, 10596.057, 392.782, 52764.827 25/11/23,17:44:48,16,10,1, 11.9,1,1, -7.864, 10596.082, 392.771, 52764.797 25/11/23,17:44:48,17,10,1, 11.9,1,1, -7.864, 10596.082, 392.764, 52764.807 25/11/23,17:44:48,18,10,1, 11.9,1,1, -7.864, 10596.077, 392.780, 52764.852 25/11/23,17:44:48,19,10,1, 11.9,1,1, -7.864, 10596.059, 392.783, 52764.914 25/11/23,17:44:49,00,09,1, 11.9,1,1, -7.866, 10596.054, 392.783, 52764.914 25/11/23,17:44:49,01,09,1, 11.9,1,1, -7.866, 10596.088, 392.782, 52764.904 25/11/23,17:44:49,02,09,1, 11.9,1,1, -7.866, 10596.050, 392.774, 52764.911 25/11/23,17:44:49,03,09,1, 11.9,1,1, -7.866, 10596.083, 392.823, 52764.917 25/11/23,17:44:49,04,09,1, 11.9,1,1, -7.866, 10596.066, 392.808, 52764.922 25/11/23,17:44:49,05,09,1, 11.9,1,1, -7.866, 10596.081, 392.790, 52764.881 25/11/23,17:44:49,06,09,1, 11.9,1,1, -7.866, 10596.085, 392.815, 52764.900 25/11/23,17:44:49,07,09,1, 11.9,1,1, -7.866, 10596.071, 392.799, 52764.970 25/11/23,17:44:49,08,09,1, 11.9,1,1, -7.866, 10596.078, 392.815, 52764.919 25/11/23,17:44:49,09,09,1, 11.9,1,1, -7.866, 10596.086, 392.811, 52764.887 25/11/23,17:44:49,10,09,1, 11.9,1,1, -7.866, 10596.089, 392.810, 52764.906 25/11/23,17:44:49,11,09,1, 11.9,1,1, -7.866, 10596.071, 392.806, 52764.960 25/11/23,17:44:49,12,09,1, 11.9,1,1, -7.866, 10596.095, 392.817, 52764.986 25/11/23,17:44:49,13,09,1, 11.9,1,1, -7.866, 10596.083, 392.859, 52765.202 25/11/23,17:44:49,14,09,1, 11.9,1,1, -7.866, 10596.129, 392.822, 52764.974 25/11/23,17:44:49,15,09,1, 11.9,1,1, -7.866, 10596.113, 392.816, 52764.919 25/11/23,17:44:49,16,09,1, 11.9,1,1, -7.866, 10596.083, 392.816, 52764.960 25/11/23,17:44:49,17,09,1, 11.9,1,1, -7.866, 10596.104, 392.813, 52764.974 25/11/23,17:44:49,18,09,1, 11.9,1,1, -7.866, 10596.083, 392.811, 52764.989 25/11/23,17:44:49,19,09,1, 11.9,1,1, -7.866, 10596.099, 392.808, 52764.980 25/11/23,17:44:50,00,09,1, 11.9,1,1, -7.864, 10596.095, 392.808, 52764.980 25/11/23,17:44:50,01,09,1, 11.9,1,1, -7.864, 10596.072, 392.837, 52765.090 25/11/23,17:44:50,02,09,1, 11.9,1,1, -7.864, 10596.090, 392.829, 52765.003 25/11/23,17:44:50,03,09,1, 11.9,1,1, -7.864, 10596.125, 392.836, 52765.043 25/11/23,17:44:50,04,09,1, 11.9,1,1, -7.864, 10596.103, 392.816, 52765.076 25/11/23,17:44:50,05,09,1, 11.9,1,1, -7.864, 10596.096, 392.829, 52765.023 25/11/23,17:44:50,06,09,1, 11.9,1,1, -7.864, 10596.116, 392.828, 52765.046 25/11/23,17:44:50,07,09,1, 11.9,1,1, -7.864, 10596.097, 392.839, 52765.061 25/11/23,17:44:50,08,09,1, 11.9,1,1, -7.864, 10596.096, 392.838, 52765.111 25/11/23,17:44:50,09,09,1, 11.9,1,1, -7.864, 10596.079, 392.817, 52765.099 25/11/23,17:44:50,10,09,1, 11.9,1,1, -7.864, 10596.102, 392.829, 52765.104 25/11/23,17:44:50,11,09,1, 11.9,1,1, -7.864, 10596.098, 392.852, 52765.107 25/11/23,17:44:50,12,09,1, 11.9,1,1, -7.864, 10596.110, 392.832, 52765.124 25/11/23,17:44:50,13,09,1, 11.9,1,1, -7.864, 10596.125, 392.852, 52765.068 25/11/23,17:44:50,14,09,1, 11.9,1,1, -7.864, 10596.105, 392.852, 52765.093 25/11/23,17:44:50,15,09,1, 11.9,1,1, -7.864, 10596.107, 392.844, 52765.119 25/11/23,17:44:50,16,09,1, 11.9,1,1, -7.864, 10596.091, 392.861, 52765.088 25/11/23,17:44:50,17,09,1, 11.9,1,1, -7.864, 10596.118, 392.852, 52765.038 25/11/23,17:44:50,18,09,1, 11.9,1,1, -7.864, 10596.100, 392.868, 52765.135 25/11/23,17:44:50,19,09,1, 11.9,1,1, -7.864, 10596.134, 392.857, 52765.122 25/11/23,17:44:51,00,09,1, 11.9,1,1, -7.864, 10596.129, 392.857, 52765.122 25/11/23,17:44:51,01,09,1, 11.9,1,1, -7.864, 10596.153, 392.854, 52765.078 25/11/23,17:44:51,02,09,1, 11.9,1,1, -7.864, 10596.121, 392.860, 52765.136 25/11/23,17:44:51,03,09,1, 11.9,1,1, -7.864, 10596.127, 392.887, 52765.144 25/11/23,17:44:51,04,09,1, 11.9,1,1, -7.864, 10596.139, 392.876, 52765.086 25/11/23,17:44:51,05,09,1, 11.9,1,1, -7.864, 10596.139, 392.850, 52765.116 25/11/23,17:44:51,06,09,1, 11.9,1,1, -7.864, 10596.103, 392.842, 52765.039 25/11/23,17:44:51,07,09,1, 11.9,1,1, -7.864, 10596.141, 392.875, 52765.278 25/11/23,17:44:51,08,09,1, 11.9,1,1, -7.864, 10596.143, 392.856, 52765.156 25/11/23,17:44:51,09,09,1, 11.9,1,1, -7.864, 10596.147, 392.856, 52765.088 25/11/23,17:44:51,10,09,1, 11.9,1,1, -7.864, 10596.158, 392.858, 52765.163 25/11/23,17:44:51,11,09,1, 11.9,1,1, -7.864, 10596.110, 392.860, 52765.153 25/11/23,17:44:51,12,09,1, 11.9,1,1, -7.864, 10596.157, 392.841, 52765.154 25/11/23,17:44:51,13,09,1, 11.9,1,1, -7.864, 10596.155, 392.829, 52765.172 25/11/23,17:44:51,14,09,1, 11.9,1,1, -7.864, 10596.140, 392.854, 52765.123 25/11/23,17:44:51,15,09,1, 11.9,1,1, -7.864, 10596.161, 392.846, 52765.154 25/11/23,17:44:51,16,09,1, 11.9,1,1, -7.864, 10596.168, 392.833, 52765.127 25/11/23,17:44:51,17,09,1, 11.9,1,1, -7.864, 10596.171, 392.860, 52765.271 25/11/23,17:44:51,18,09,1, 11.9,1,1, -7.864, 10596.160, 392.822, 52765.150 25/11/23,17:44:51,19,09,1, 11.9,1,1, -7.864, 10596.188, 392.854, 52765.135 25/11/23,17:44:52,00,09,1, 11.9,1,1, -7.865, 10596.187, 392.854, 52765.135 25/11/23,17:44:52,01,09,1, 11.9,1,1, -7.865, 10596.177, 392.843, 52765.286 25/11/23,17:44:52,02,09,1, 11.9,1,1, -7.865, 10596.197, 392.823, 52765.179 25/11/23,17:44:52,03,09,1, 11.9,1,1, -7.865, 10596.202, 392.834, 52765.182 25/11/23,17:44:52,04,09,1, 11.9,1,1, -7.865, 10596.213, 392.820, 52765.205 25/11/23,17:44:52,05,09,1, 11.9,1,1, -7.865, 10596.194, 392.841, 52765.169 25/11/23,17:44:52,06,09,1, 11.9,1,1, -7.865, 10596.220, 392.839, 52765.170 25/11/23,17:44:52,07,09,1, 11.9,1,1, -7.865, 10596.212, 392.835, 52765.182 25/11/23,17:44:52,08,09,1, 11.9,1,1, -7.865, 10596.215, 392.840, 52765.238 25/11/23,17:44:52,09,09,1, 11.9,1,1, -7.865, 10596.210, 392.821, 52765.184 25/11/23,17:44:52,10,09,1, 11.9,1,1, -7.865, 10596.259, 392.810, 52765.204 25/11/23,17:44:52,11,09,1, 11.9,1,1, -7.865, 10596.256, 392.807, 52765.066 25/11/23,17:44:52,12,09,1, 11.9,1,1, -7.865, 10596.229, 392.822, 52765.198 25/11/23,17:44:52,13,09,1, 11.9,1,1, -7.865, 10596.246, 392.793, 52765.219 25/11/23,17:44:52,14,09,1, 11.9,1,1, -7.865, 10596.266, 392.803, 52765.195 25/11/23,17:44:52,15,09,1, 11.9,1,1, -7.865, 10596.246, 392.821, 52765.180 25/11/23,17:44:52,16,09,1, 11.9,1,1, -7.865, 10596.264, 392.808, 52765.247 25/11/23,17:44:52,17,09,1, 11.9,1,1, -7.865, 10596.247, 392.816, 52765.252 25/11/23,17:44:52,18,09,1, 11.9,1,1, -7.865, 10596.257, 392.786, 52765.215 25/11/23,17:44:52,19,09,1, 11.9,1,1, -7.865, 10596.264, 392.809, 52765.304 25/11/23,17:44:53,00,10,1, 12.0,1,1, -7.861, 10596.262, 392.809, 52765.304 25/11/23,17:44:53,01,10,1, 12.0,1,1, -7.861, 10596.287, 392.785, 52765.300 25/11/23,17:44:53,02,10,1, 12.0,1,1, -7.861, 10596.267, 392.783, 52765.261 25/11/23,17:44:53,03,10,1, 12.0,1,1, -7.861, 10596.301, 392.759, 52765.256 25/11/23,17:44:53,04,10,1, 12.0,1,1, -7.861, 10596.291, 392.756, 52765.266 25/11/23,17:44:53,05,10,1, 12.0,1,1, -7.861, 10596.301, 392.756, 52765.298 25/11/23,17:44:53,06,10,1, 12.0,1,1, -7.861, 10596.293, 392.765, 52765.280 25/11/23,17:44:53,07,10,1, 12.0,1,1, -7.861, 10596.314, 392.758, 52765.337 25/11/23,17:44:53,08,10,1, 12.0,1,1, -7.861, 10596.321, 392.765, 52765.341 25/11/23,17:44:53,09,10,1, 12.0,1,1, -7.861, 10596.314, 392.762, 52765.361 25/11/23,17:44:53,10,10,1, 12.0,1,1, -7.861, 10596.329, 392.757, 52765.363 25/11/23,17:44:53,11,10,1, 12.0,1,1, -7.861, 10596.320, 392.746, 52765.348 25/11/23,17:44:53,12,10,1, 12.0,1,1, -7.861, 10596.334, 392.740, 52765.277 25/11/23,17:44:53,13,10,1, 12.0,1,1, -7.861, 10596.349, 392.755, 52765.358 25/11/23,17:44:53,14,10,1, 12.0,1,1, -7.861, 10596.342, 392.738, 52765.366 25/11/23,17:44:53,15,10,1, 12.0,1,1, -7.861, 10596.343, 392.728, 52765.336 25/11/23,17:44:53,16,10,1, 12.0,1,1, -7.861, 10596.351, 392.724, 52765.366 25/11/23,17:44:53,17,10,1, 12.0,1,1, -7.861, 10596.381, 392.716, 52765.364 25/11/23,17:44:53,18,10,1, 12.0,1,1, -7.861, 10596.373, 392.706, 52765.290 25/11/23,17:44:53,19,10,1, 12.0,1,1, -7.861, 10596.377, 392.737, 52765.279 25/11/23,17:44:54,00,09,1, 11.9,1,1, -7.864, 10596.371, 392.737, 52765.279 25/11/23,17:44:54,01,09,1, 11.9,1,1, -7.864, 10596.387, 392.725, 52765.399 25/11/23,17:44:54,02,09,1, 11.9,1,1, -7.864, 10596.394, 392.702, 52765.315 25/11/23,17:44:54,03,09,1, 11.9,1,1, -7.864, 10596.398, 392.703, 52765.347 25/11/23,17:44:54,04,09,1, 11.9,1,1, -7.864, 10596.379, 392.716, 52765.368 25/11/23,17:44:54,05,09,1, 11.9,1,1, -7.864, 10596.404, 392.684, 52765.344 25/11/23,17:44:54,06,09,1, 11.9,1,1, -7.864, 10596.401, 392.689, 52765.388 25/11/23,17:44:54,07,09,1, 11.9,1,1, -7.864, 10596.418, 392.683, 52765.452 25/11/23,17:44:54,08,09,1, 11.9,1,1, -7.864, 10596.418, 392.690, 52765.394 25/11/23,17:44:54,09,09,1, 11.9,1,1, -7.864, 10596.438, 392.672, 52765.350 25/11/23,17:44:54,10,09,1, 11.9,1,1, -7.864, 10596.414, 392.681, 52765.357 25/11/23,17:44:54,11,09,1, 11.9,1,1, -7.864, 10596.429, 392.654, 52765.390 25/11/23,17:44:54,12,09,1, 11.9,1,1, -7.864, 10596.472, 392.689, 52765.389 25/11/23,17:44:54,13,09,1, 11.9,1,1, -7.864, 10596.437, 392.678, 52765.399 25/11/23,17:44:54,14,09,1, 11.9,1,1, -7.864, 10596.442, 392.676, 52765.406 25/11/23,17:44:54,15,09,1, 11.9,1,1, -7.864, 10596.431, 392.669, 52765.421 25/11/23,17:44:54,16,09,1, 11.9,1,1, -7.864, 10596.454, 392.663, 52765.401 25/11/23,17:44:54,17,09,1, 11.9,1,1, -7.864, 10596.461, 392.658, 52765.427 25/11/23,17:44:54,18,09,1, 11.9,1,1, -7.864, 10596.467, 392.654, 52765.429 25/11/23,17:44:54,19,09,1, 11.9,1,1, -7.864, 10596.449, 392.658, 52765.438 25/11/23,17:44:55,00,09,1, 11.9,1,1, -7.864, 10596.446, 392.658, 52765.438 25/11/23,17:44:55,01,09,1, 11.9,1,1, -7.864, 10596.512, 392.672, 52765.372 25/11/23,17:44:55,02,09,1, 11.9,1,1, -7.864, 10596.509, 392.665, 52765.478 25/11/23,17:44:55,03,09,1, 11.9,1,1, -7.864, 10596.502, 392.653, 52765.516 25/11/23,17:44:55,04,09,1, 11.9,1,1, -7.864, 10596.493, 392.653, 52765.462 25/11/23,17:44:55,05,09,1, 11.9,1,1, -7.864, 10596.510, 392.658, 52765.534 25/11/23,17:44:55,06,09,1, 11.9,1,1, -7.864, 10596.495, 392.649, 52765.484 25/11/23,17:44:55,07,09,1, 11.9,1,1, -7.864, 10596.492, 392.628, 52765.475 25/11/23,17:44:55,08,09,1, 11.9,1,1, -7.864, 10596.527, 392.646, 52765.482 25/11/23,17:44:55,09,09,1, 11.9,1,1, -7.864, 10596.523, 392.641, 52765.431 25/11/23,17:44:55,10,09,1, 11.9,1,1, -7.864, 10596.532, 392.635, 52765.507 25/11/23,17:44:55,11,09,1, 11.9,1,1, -7.864, 10596.548, 392.645, 52765.494 25/11/23,17:44:55,12,09,1, 11.9,1,1, -7.864, 10596.554, 392.638, 52765.462 25/11/23,17:44:55,13,09,1, 11.9,1,1, -7.864, 10596.548, 392.649, 52765.543 25/11/23,17:44:55,14,09,1, 11.9,1,1, -7.864, 10596.535, 392.644, 52765.519 25/11/23,17:44:55,15,09,1, 11.9,1,1, -7.864, 10596.579, 392.615, 52765.507 25/11/23,17:44:55,16,09,1, 11.9,1,1, -7.864, 10596.548, 392.615, 52765.500 25/11/23,17:44:55,17,09,1, 11.9,1,1, -7.864, 10596.585, 392.603, 52765.507 25/11/23,17:44:55,18,09,1, 11.9,1,1, -7.864, 10596.573, 392.595, 52765.478 25/11/23,17:44:55,19,09,1, 11.9,1,1, -7.864, 10596.589, 392.611, 52765.506 25/11/23,17:44:56,00,10,1, 11.9,1,1, -7.863, 10596.588, 392.611, 52765.506 25/11/23,17:44:56,01,10,1, 11.9,1,1, -7.863, 10596.591, 392.614, 52765.596 25/11/23,17:44:56,02,10,1, 11.9,1,1, -7.863, 10596.590, 392.629, 52765.553 25/11/23,17:44:56,03,10,1, 11.9,1,1, -7.863, 10596.600, 392.616, 52765.609 25/11/23,17:44:56,04,10,1, 11.9,1,1, -7.863, 10596.628, 392.610, 52765.492 25/11/23,17:44:56,05,10,1, 11.9,1,1, -7.863, 10596.617, 392.599, 52765.548 25/11/23,17:44:56,06,10,1, 11.9,1,1, -7.863, 10596.618, 392.595, 52765.539 25/11/23,17:44:56,07,10,1, 11.9,1,1, -7.863, 10596.616, 392.612, 52765.608 25/11/23,17:44:56,08,10,1, 11.9,1,1, -7.863, 10596.624, 392.585, 52765.440 25/11/23,17:44:56,09,10,1, 11.9,1,1, -7.863, 10596.594, 392.640, 52765.563 25/11/23,17:44:56,10,10,1, 11.9,1,1, -7.863, 10596.627, 392.600, 52765.546 25/11/23,17:44:56,11,10,1, 11.9,1,1, -7.863, 10596.625, 392.621, 52765.548 25/11/23,17:44:56,12,10,1, 11.9,1,1, -7.863, 10596.607, 392.613, 52765.559 25/11/23,17:44:56,13,10,1, 11.9,1,1, -7.863, 10596.634, 392.632, 52765.619 25/11/23,17:44:56,14,10,1, 11.9,1,1, -7.863, 10596.653, 392.615, 52765.577 25/11/23,17:44:56,15,10,1, 11.9,1,1, -7.863, 10596.643, 392.624, 52765.574 25/11/23,17:44:56,16,10,1, 11.9,1,1, -7.863, 10596.638, 392.626, 52765.599 25/11/23,17:44:56,17,10,1, 11.9,1,1, -7.863, 10596.665, 392.611, 52765.556 25/11/23,17:44:56,18,10,1, 11.9,1,1, -7.863, 10596.652, 392.620, 52765.631 25/11/23,17:44:56,19,10,1, 11.9,1,1, -7.863, 10596.644, 392.602, 52765.571 25/11/23,17:44:57,00,10,1, 11.9,1,1, -7.862, 10596.638, 392.602, 52765.571 25/11/23,17:44:57,01,10,1, 11.9,1,1, -7.862, 10596.676, 392.617, 52765.557 25/11/23,17:44:57,02,10,1, 11.9,1,1, -7.862, 10596.668, 392.650, 52765.743 25/11/23,17:44:57,03,10,1, 11.9,1,1, -7.862, 10596.658, 392.635, 52765.721 25/11/23,17:44:57,04,10,1, 11.9,1,1, -7.862, 10596.662, 392.660, 52765.741 25/11/23,17:44:57,05,10,1, 11.9,1,1, -7.862, 10596.660, 392.630, 52765.714 25/11/23,17:44:57,06,10,1, 11.9,1,1, -7.862, 10596.687, 392.653, 52765.756 25/11/23,17:44:57,07,10,1, 11.9,1,1, -7.862, 10596.694, 392.634, 52765.730 25/11/23,17:44:57,08,10,1, 11.9,1,1, -7.862, 10596.694, 392.655, 52765.717 25/11/23,17:44:57,09,10,1, 11.9,1,1, -7.862, 10596.719, 392.646, 52765.687 25/11/23,17:44:57,10,10,1, 11.9,1,1, -7.862, 10596.697, 392.661, 52765.685 25/11/23,17:44:57,11,10,1, 11.9,1,1, -7.862, 10596.697, 392.656, 52765.717 25/11/23,17:44:57,12,10,1, 11.9,1,1, -7.862, 10596.717, 392.658, 52765.735 25/11/23,17:44:57,13,10,1, 11.9,1,1, -7.862, 10596.709, 392.651, 52765.711 25/11/23,17:44:57,14,10,1, 11.9,1,1, -7.862, 10596.724, 392.646, 52765.729 25/11/23,17:44:57,15,10,1, 11.9,1,1, -7.862, 10596.709, 392.655, 52765.815 25/11/23,17:44:57,16,10,1, 11.9,1,1, -7.862, 10596.715, 392.653, 52765.721 25/11/23,17:44:57,17,10,1, 11.9,1,1, -7.862, 10596.718, 392.673, 52765.812 25/11/23,17:44:57,18,10,1, 11.9,1,1, -7.862, 10596.733, 392.645, 52765.708 25/11/23,17:44:57,19,10,1, 11.9,1,1, -7.862, 10596.724, 392.670, 52765.781 25/11/23,17:44:58,00,09,1, 12.0,1,1, -7.862, 10596.721, 392.670, 52765.781 25/11/23,17:44:58,01,09,1, 12.0,1,1, -7.862, 10596.743, 392.665, 52765.789 25/11/23,17:44:58,02,09,1, 12.0,1,1, -7.862, 10596.758, 392.670, 52765.750 25/11/23,17:44:58,03,09,1, 12.0,1,1, -7.862, 10596.750, 392.669, 52765.804 25/11/23,17:44:58,04,09,1, 12.0,1,1, -7.862, 10596.733, 392.668, 52765.811 25/11/23,17:44:58,05,09,1, 12.0,1,1, -7.862, 10596.737, 392.681, 52765.868 25/11/23,17:44:58,06,09,1, 12.0,1,1, -7.862, 10596.780, 392.679, 52765.899 25/11/23,17:44:58,07,09,1, 12.0,1,1, -7.862, 10596.772, 392.690, 52765.882 25/11/23,17:44:58,08,09,1, 12.0,1,1, -7.862, 10596.773, 392.662, 52765.812 25/11/23,17:44:58,09,09,1, 12.0,1,1, -7.862, 10596.757, 392.678, 52765.894 25/11/23,17:44:58,10,09,1, 12.0,1,1, -7.862, 10596.760, 392.639, 52765.808 25/11/23,17:44:58,11,09,1, 12.0,1,1, -7.862, 10596.764, 392.684, 52765.800 25/11/23,17:44:58,12,09,1, 12.0,1,1, -7.862, 10596.787, 392.687, 52765.867 25/11/23,17:44:58,13,09,1, 12.0,1,1, -7.862, 10596.776, 392.679, 52765.822 25/11/23,17:44:58,14,09,1, 12.0,1,1, -7.862, 10596.775, 392.681, 52765.834 25/11/23,17:44:58,15,09,1, 12.0,1,1, -7.862, 10596.769, 392.672, 52765.826 25/11/23,17:44:58,16,09,1, 12.0,1,1, -7.862, 10596.767, 392.681, 52765.900 25/11/23,17:44:58,17,09,1, 12.0,1,1, -7.862, 10596.779, 392.681, 52765.900 25/11/23,17:44:58,18,09,1, 12.0,1,1, -7.862, 10596.774, 392.705, 52765.886 25/11/23,17:44:58,19,09,1, 12.0,1,1, -7.862, 10596.759, 392.668, 52765.859 25/11/23,17:44:59,00,10,1, 11.9,1,1, -7.866, 10596.755, 392.668, 52765.859 25/11/23,17:44:59,01,10,1, 11.9,1,1, -7.866, 10596.784, 392.689, 52765.855 25/11/23,17:44:59,02,10,1, 11.9,1,1, -7.866, 10596.770, 392.706, 52765.858 25/11/23,17:44:59,03,10,1, 11.9,1,1, -7.866, 10596.753, 392.688, 52765.895 25/11/23,17:44:59,04,10,1, 11.9,1,1, -7.866, 10596.802, 392.672, 52765.655 25/11/23,17:44:59,05,10,1, 11.9,1,1, -7.866, 10596.807, 392.696, 52765.857 25/11/23,17:44:59,06,10,1, 11.9,1,1, -7.866, 10596.777, 392.693, 52765.912 25/11/23,17:44:59,07,10,1, 11.9,1,1, -7.866, 10596.815, 392.702, 52765.958 25/11/23,17:44:59,08,10,1, 11.9,1,1, -7.866, 10596.764, 392.717, 52765.906 25/11/23,17:44:59,09,10,1, 11.9,1,1, -7.866, 10596.801, 392.704, 52765.986 25/11/23,17:44:59,10,10,1, 11.9,1,1, -7.866, 10596.793, 392.717, 52765.899 25/11/23,17:44:59,11,10,1, 11.9,1,1, -7.866, 10596.782, 392.707, 52765.956 25/11/23,17:44:59,12,10,1, 11.9,1,1, -7.866, 10596.787, 392.696, 52765.891 25/11/23,17:44:59,13,10,1, 11.9,1,1, -7.866, 10596.793, 392.692, 52765.903 25/11/23,17:44:59,14,10,1, 11.9,1,1, -7.866, 10596.794, 392.699, 52766.019 25/11/23,17:44:59,15,10,1, 11.9,1,1, -7.866, 10596.782, 392.700, 52765.923 25/11/23,17:44:59,16,10,1, 11.9,1,1, -7.866, 10596.799, 392.710, 52766.019 25/11/23,17:44:59,17,10,1, 11.9,1,1, -7.866, 10596.793, 392.694, 52765.942 25/11/23,17:44:59,18,10,1, 11.9,1,1, -7.866, 10596.782, 392.728, 52765.943 25/11/23,17:44:59,19,10,1, 11.9,1,1, -7.866, 10596.808, 392.689, 52765.912 25/11/23,17:45:00,00,11,1, 12.0,1,1, -7.862, 10596.805, 392.689, 52765.912 25/11/23,17:45:00,01,11,1, 12.0,1,1, -7.862, 10596.816, 392.697, 52765.963 25/11/23,17:45:00,02,11,1, 12.0,1,1, -7.862, 10596.784, 392.690, 52765.820 25/11/23,17:45:00,03,11,1, 12.0,1,1, -7.862, 10596.796, 392.699, 52765.831 25/11/23,17:45:00,04,11,1, 12.0,1,1, -7.862, 10596.800, 392.685, 52765.808 25/11/23,17:45:00,05,11,1, 12.0,1,1, -7.862, 10596.772, 392.700, 52765.940 25/11/23,17:45:00,06,11,1, 12.0,1,1, -7.862, 10596.779, 392.668, 52765.833 25/11/23,17:45:00,07,11,1, 12.0,1,1, -7.862, 10596.782, 392.675, 52765.928 25/11/23,17:45:00,08,11,1, 12.0,1,1, -7.862, 10596.798, 392.670, 52765.881 25/11/23,17:45:00,09,11,1, 12.0,1,1, -7.862, 10596.777, 392.663, 52765.898 25/11/23,17:45:00,10,11,1, 12.0,1,1, -7.862, 10596.789, 392.676, 52765.909 25/11/23,17:45:00,11,11,1, 12.0,1,1, -7.862, 10596.772, 392.663, 52765.883 25/11/23,17:45:00,12,11,1, 12.0,1,1, -7.862, 10596.786, 392.678, 52765.884 25/11/23,17:45:00,13,11,1, 12.0,1,1, -7.862, 10596.791, 392.678, 52765.856 25/11/23,17:45:00,14,11,1, 12.0,1,1, -7.862, 10596.785, 392.677, 52765.889 25/11/23,17:45:00,15,11,1, 12.0,1,1, -7.862, 10596.750, 392.666, 52765.957 25/11/23,17:45:00,16,11,1, 12.0,1,1, -7.862, 10596.758, 392.660, 52765.936 25/11/23,17:45:00,17,11,1, 12.0,1,1, -7.862, 10596.765, 392.673, 52765.936 25/11/23,17:45:00,18,11,1, 12.0,1,1, -7.862, 10596.774, 392.634, 52765.910 25/11/23,17:45:00,19,11,1, 12.0,1,1, -7.862, 10596.737, 392.625, 52765.897 25/11/23,17:45:01,00,10,1, 11.9,1,1, -7.866, 10596.730, 392.625, 52765.897 25/11/23,17:45:01,01,10,1, 11.9,1,1, -7.866, 10596.734, 392.637, 52765.925 25/11/23,17:45:01,02,10,1, 11.9,1,1, -7.866, 10596.688, 392.614, 52765.984 25/11/23,17:45:01,03,10,1, 11.9,1,1, -7.866, 10596.717, 392.602, 52765.924 25/11/23,17:45:01,04,10,1, 11.9,1,1, -7.866, 10596.713, 392.568, 52766.012 25/11/23,17:45:01,05,10,1, 11.9,1,1, -7.866, 10596.683, 392.562, 52765.906 25/11/23,17:45:01,06,10,1, 11.9,1,1, -7.866, 10596.676, 392.562, 52766.029 25/11/23,17:45:01,07,10,1, 11.9,1,1, -7.866, 10596.676, 392.527, 52765.983 25/11/23,17:45:01,08,10,1, 11.9,1,1, -7.866, 10596.673, 392.564, 52765.954 25/11/23,17:45:01,09,10,1, 11.9,1,1, -7.866, 10596.654, 392.538, 52765.957 25/11/23,17:45:01,10,10,1, 11.9,1,1, -7.866, 10596.657, 392.518, 52765.927 25/11/23,17:45:01,11,10,1, 11.9,1,1, -7.866, 10596.675, 392.527, 52765.956 25/11/23,17:45:01,12,10,1, 11.9,1,1, -7.866, 10596.706, 392.526, 52765.956 25/11/23,17:45:01,13,10,1, 11.9,1,1, -7.866, 10596.711, 392.559, 52765.916 25/11/23,17:45:01,14,10,1, 11.9,1,1, -7.866, 10596.731, 392.552, 52765.998 25/11/23,17:45:01,15,10,1, 11.9,1,1, -7.866, 10596.726, 392.548, 52765.973 25/11/23,17:45:01,16,10,1, 11.9,1,1, -7.866, 10596.722, 392.553, 52765.936 25/11/23,17:45:01,17,10,1, 11.9,1,1, -7.866, 10596.726, 392.553, 52765.958 25/11/23,17:45:01,18,10,1, 11.9,1,1, -7.866, 10596.725, 392.544, 52766.004 25/11/23,17:45:01,19,10,1, 11.9,1,1, -7.866, 10596.709, 392.528, 52766.031 25/11/23,17:45:02,00,10,1, 12.0,1,1, -7.863, 10596.704, 392.528, 52766.031 25/11/23,17:45:02,01,10,1, 12.0,1,1, -7.863, 10596.682, 392.465, 52765.999 25/11/23,17:45:02,02,10,1, 12.0,1,1, -7.863, 10596.665, 392.436, 52765.985 25/11/23,17:45:02,03,10,1, 12.0,1,1, -7.863, 10596.675, 392.424, 52765.936 25/11/23,17:45:02,04,10,1, 12.0,1,1, -7.863, 10596.653, 392.388, 52765.961 25/11/23,17:45:02,05,10,1, 12.0,1,1, -7.863, 10596.647, 392.338, 52765.961 25/11/23,17:45:02,06,10,1, 12.0,1,1, -7.863, 10596.624, 392.338, 52765.937 25/11/23,17:45:02,07,10,1, 12.0,1,1, -7.863, 10596.670, 392.310, 52765.981 25/11/23,17:45:02,08,10,1, 12.0,1,1, -7.863, 10596.708, 392.324, 52765.993 25/11/23,17:45:02,09,10,1, 12.0,1,1, -7.863, 10596.719, 392.345, 52766.002 25/11/23,17:45:02,10,10,1, 12.0,1,1, -7.863, 10596.745, 392.366, 52765.961 25/11/23,17:45:02,11,10,1, 12.0,1,1, -7.863, 10596.793, 392.407, 52766.072 25/11/23,17:45:02,12,10,1, 12.0,1,1, -7.863, 10596.841, 392.446, 52766.050 25/11/23,17:45:02,13,10,1, 12.0,1,1, -7.863, 10596.839, 392.441, 52765.977 25/11/23,17:45:02,14,10,1, 12.0,1,1, -7.863, 10596.889, 392.502, 52766.105 25/11/23,17:45:02,15,10,1, 12.0,1,1, -7.863, 10596.886, 392.505, 52766.068 25/11/23,17:45:02,16,10,1, 12.0,1,1, -7.863, 10596.888, 392.514, 52766.022 25/11/23,17:45:02,17,10,1, 12.0,1,1, -7.863, 10596.872, 392.487, 52766.000 25/11/23,17:45:02,18,10,1, 12.0,1,1, -7.863, 10596.870, 392.485, 52766.032 25/11/23,17:45:02,19,10,1, 12.0,1,1, -7.863, 10596.887, 392.462, 52766.070 25/11/23,17:45:03,00,09,1, 11.9,1,1, -7.866, 10596.880, 392.462, 52766.070 25/11/23,17:45:03,01,09,1, 11.9,1,1, -7.866, 10596.872, 392.408, 52766.088 25/11/23,17:45:03,02,09,1, 11.9,1,1, -7.866, 10596.824, 392.380, 52766.016 25/11/23,17:45:03,03,09,1, 11.9,1,1, -7.866, 10596.855, 392.331, 52765.973 25/11/23,17:45:03,04,09,1, 11.9,1,1, -7.866, 10596.855, 392.325, 52766.062 25/11/23,17:45:03,05,09,1, 11.9,1,1, -7.866, 10596.868, 392.296, 52766.040 25/11/23,17:45:03,06,09,1, 11.9,1,1, -7.866, 10596.874, 392.287, 52766.018 25/11/23,17:45:03,07,09,1, 11.9,1,1, -7.866, 10596.896, 392.280, 52766.022 25/11/23,17:45:03,08,09,1, 11.9,1,1, -7.866, 10596.933, 392.287, 52766.000 25/11/23,17:45:03,09,09,1, 11.9,1,1, -7.866, 10596.947, 392.265, 52766.015 25/11/23,17:45:03,10,09,1, 11.9,1,1, -7.866, 10596.969, 392.302, 52765.994 25/11/23,17:45:03,11,09,1, 11.9,1,1, -7.866, 10596.991, 392.266, 52766.053 25/11/23,17:45:03,12,09,1, 11.9,1,1, -7.866, 10597.016, 392.306, 52765.940 25/11/23,17:45:03,13,09,1, 11.9,1,1, -7.866, 10596.994, 392.281, 52765.982 25/11/23,17:45:03,14,09,1, 11.9,1,1, -7.866, 10597.045, 392.292, 52766.011 25/11/23,17:45:03,15,09,1, 11.9,1,1, -7.866, 10597.034, 392.332, 52766.065 25/11/23,17:45:03,16,09,1, 11.9,1,1, -7.866, 10597.074, 392.342, 52766.013 25/11/23,17:45:03,17,09,1, 11.9,1,1, -7.866, 10597.094, 392.310, 52766.024 25/11/23,17:45:03,18,09,1, 11.9,1,1, -7.866, 10597.121, 392.328, 52766.083 25/11/23,17:45:03,19,09,1, 11.9,1,1, -7.866, 10597.116, 392.315, 52766.023 25/11/23,17:45:04,00,09,1, 12.0,1,1, -7.863, 10597.113, 392.315, 52766.023 25/11/23,17:45:04,01,09,1, 12.0,1,1, -7.863, 10597.154, 392.324, 52766.078 25/11/23,17:45:04,02,09,1, 12.0,1,1, -7.863, 10597.179, 392.305, 52766.107 25/11/23,17:45:04,03,09,1, 12.0,1,1, -7.863, 10597.167, 392.305, 52766.130 25/11/23,17:45:04,04,09,1, 12.0,1,1, -7.863, 10597.182, 392.324, 52766.121 25/11/23,17:45:04,05,09,1, 12.0,1,1, -7.863, 10597.224, 392.307, 52765.872 25/11/23,17:45:04,06,09,1, 12.0,1,1, -7.863, 10597.215, 392.299, 52766.049 25/11/23,17:45:04,07,09,1, 12.0,1,1, -7.863, 10597.188, 392.296, 52766.065 25/11/23,17:45:04,08,09,1, 12.0,1,1, -7.863, 10597.237, 392.313, 52766.048 25/11/23,17:45:04,09,09,1, 12.0,1,1, -7.863, 10597.273, 392.284, 52766.073 25/11/23,17:45:04,10,09,1, 12.0,1,1, -7.863, 10597.258, 392.286, 52766.122 25/11/23,17:45:04,11,09,1, 12.0,1,1, -7.863, 10597.289, 392.289, 52766.110 25/11/23,17:45:04,12,09,1, 12.0,1,1, -7.863, 10597.308, 392.300, 52766.097 25/11/23,17:45:04,13,09,1, 12.0,1,1, -7.863, 10597.300, 392.292, 52766.089 25/11/23,17:45:04,14,09,1, 12.0,1,1, -7.863, 10597.318, 392.302, 52766.121 25/11/23,17:45:04,15,09,1, 12.0,1,1, -7.863, 10597.326, 392.305, 52766.175 25/11/23,17:45:04,16,09,1, 12.0,1,1, -7.863, 10597.327, 392.276, 52766.133 25/11/23,17:45:04,17,09,1, 12.0,1,1, -7.863, 10597.372, 392.320, 52766.161 25/11/23,17:45:04,18,09,1, 12.0,1,1, -7.863, 10597.352, 392.295, 52766.281 25/11/23,17:45:04,19,09,1, 12.0,1,1, -7.863, 10597.380, 392.302, 52766.217 25/11/23,17:45:05,00,10,1, 11.9,1,1, -7.862, 10597.380, 392.302, 52766.217 25/11/23,17:45:05,01,10,1, 11.9,1,1, -7.862, 10597.443, 392.330, 52766.189 25/11/23,17:45:05,02,10,1, 11.9,1,1, -7.862, 10597.385, 392.313, 52766.205 25/11/23,17:45:05,03,10,1, 11.9,1,1, -7.862, 10597.411, 392.326, 52766.179 25/11/23,17:45:05,04,10,1, 11.9,1,1, -7.862, 10597.419, 392.324, 52766.082 25/11/23,17:45:05,05,10,1, 11.9,1,1, -7.862, 10597.391, 392.314, 52766.233 25/11/23,17:45:05,06,10,1, 11.9,1,1, -7.862, 10597.419, 392.303, 52766.226 25/11/23,17:45:05,07,10,1, 11.9,1,1, -7.862, 10597.437, 392.280, 52766.255 25/11/23,17:45:05,08,10,1, 11.9,1,1, -7.862, 10597.405, 392.321, 52766.204 25/11/23,17:45:05,09,10,1, 11.9,1,1, -7.862, 10597.430, 392.282, 52766.180 25/11/23,17:45:05,10,10,1, 11.9,1,1, -7.862, 10597.431, 392.283, 52766.211 25/11/23,17:45:05,11,10,1, 11.9,1,1, -7.862, 10597.459, 392.276, 52766.174 25/11/23,17:45:05,12,10,1, 11.9,1,1, -7.862, 10597.447, 392.235, 52766.147 25/11/23,17:45:05,13,10,1, 11.9,1,1, -7.862, 10597.447, 392.264, 52766.249 25/11/23,17:45:05,14,10,1, 11.9,1,1, -7.862, 10597.448, 392.250, 52766.239 25/11/23,17:45:05,15,10,1, 11.9,1,1, -7.862, 10597.469, 392.263, 52766.274 25/11/23,17:45:05,16,10,1, 11.9,1,1, -7.862, 10597.467, 392.231, 52766.252 25/11/23,17:45:05,17,10,1, 11.9,1,1, -7.862, 10597.463, 392.216, 52766.223 25/11/23,17:45:05,18,10,1, 11.9,1,1, -7.862, 10597.489, 392.235, 52766.168 25/11/23,17:45:05,19,10,1, 11.9,1,1, -7.862, 10597.488, 392.222, 52766.263 25/11/23,17:45:06,00,10,1, 11.9,1,1, -7.860, 10597.481, 392.222, 52766.263 25/11/23,17:45:06,01,10,1, 11.9,1,1, -7.860, 10597.518, 392.230, 52766.247 25/11/23,17:45:06,02,10,1, 11.9,1,1, -7.860, 10597.521, 392.230, 52766.282 25/11/23,17:45:06,03,10,1, 11.9,1,1, -7.860, 10597.547, 392.276, 52766.372 25/11/23,17:45:06,04,10,1, 11.9,1,1, -7.860, 10597.569, 392.261, 52766.322 25/11/23,17:45:06,05,10,1, 11.9,1,1, -7.860, 10597.574, 392.284, 52766.268 25/11/23,17:45:06,06,10,1, 11.9,1,1, -7.860, 10597.583, 392.296, 52766.251 25/11/23,17:45:06,07,10,1, 11.9,1,1, -7.860, 10597.609, 392.311, 52766.283 25/11/23,17:45:06,08,10,1, 11.9,1,1, -7.860, 10597.632, 392.319, 52766.262 25/11/23,17:45:06,09,10,1, 11.9,1,1, -7.860, 10597.624, 392.323, 52766.289 25/11/23,17:45:06,10,10,1, 11.9,1,1, -7.860, 10597.630, 392.355, 52766.299 25/11/23,17:45:06,11,10,1, 11.9,1,1, -7.860, 10597.634, 392.341, 52766.242 25/11/23,17:45:06,12,10,1, 11.9,1,1, -7.860, 10597.652, 392.343, 52766.226 25/11/23,17:45:06,13,10,1, 11.9,1,1, -7.860, 10597.661, 392.327, 52766.297 25/11/23,17:45:06,14,10,1, 11.9,1,1, -7.860, 10597.671, 392.345, 52766.317 25/11/23,17:45:06,15,10,1, 11.9,1,1, -7.860, 10597.661, 392.347, 52766.360 25/11/23,17:45:06,16,10,1, 11.9,1,1, -7.860, 10597.649, 392.349, 52766.342 25/11/23,17:45:06,17,10,1, 11.9,1,1, -7.860, 10597.665, 392.311, 52766.379 25/11/23,17:45:06,18,10,1, 11.9,1,1, -7.860, 10597.641, 392.307, 52766.307 25/11/23,17:45:06,19,10,1, 11.9,1,1, -7.860, 10597.635, 392.285, 52766.346 25/11/23,17:45:07,00,10,1, 11.9,1,1, -7.862, 10597.631, 392.285, 52766.346 25/11/23,17:45:07,01,10,1, 11.9,1,1, -7.862, 10597.634, 392.242, 52766.328 25/11/23,17:45:07,02,10,1, 11.9,1,1, -7.862, 10597.629, 392.256, 52766.379 25/11/23,17:45:07,03,10,1, 11.9,1,1, -7.862, 10597.651, 392.236, 52766.336 25/11/23,17:45:07,04,10,1, 11.9,1,1, -7.862, 10597.645, 392.210, 52766.343 25/11/23,17:45:07,05,10,1, 11.9,1,1, -7.862, 10597.638, 392.213, 52766.401 25/11/23,17:45:07,06,10,1, 11.9,1,1, -7.862, 10597.689, 392.177, 52766.346 25/11/23,17:45:07,07,10,1, 11.9,1,1, -7.862, 10597.696, 392.203, 52766.361 25/11/23,17:45:07,08,10,1, 11.9,1,1, -7.862, 10597.700, 392.186, 52766.312 25/11/23,17:45:07,09,10,1, 11.9,1,1, -7.862, 10597.693, 392.175, 52766.372 25/11/23,17:45:07,10,10,1, 11.9,1,1, -7.862, 10597.688, 392.185, 52766.436 25/11/23,17:45:07,11,10,1, 11.9,1,1, -7.862, 10597.696, 392.167, 52766.429 25/11/23,17:45:07,12,10,1, 11.9,1,1, -7.862, 10597.700, 392.153, 52766.358 25/11/23,17:45:07,13,10,1, 11.9,1,1, -7.862, 10597.715, 392.168, 52766.353 25/11/23,17:45:07,14,10,1, 11.9,1,1, -7.862, 10597.694, 392.159, 52766.422 25/11/23,17:45:07,15,10,1, 11.9,1,1, -7.862, 10597.706, 392.173, 52766.451 25/11/23,17:45:07,16,10,1, 11.9,1,1, -7.862, 10597.716, 392.169, 52766.432 25/11/23,17:45:07,17,10,1, 11.9,1,1, -7.862, 10597.708, 392.175, 52766.432 25/11/23,17:45:07,18,10,1, 11.9,1,1, -7.862, 10597.732, 392.200, 52766.393 25/11/23,17:45:07,19,10,1, 11.9,1,1, -7.862, 10597.773, 392.208, 52766.346 25/11/23,17:45:08,00,10,1, 11.9,1,1, -7.861, 10597.773, 392.208, 52766.346 25/11/23,17:45:08,01,10,1, 11.9,1,1, -7.861, 10597.795, 392.250, 52766.426 25/11/23,17:45:08,02,10,1, 11.9,1,1, -7.861, 10597.829, 392.285, 52766.423 25/11/23,17:45:08,03,10,1, 11.9,1,1, -7.861, 10597.855, 392.277, 52766.462 25/11/23,17:45:08,04,10,1, 11.9,1,1, -7.861, 10597.859, 392.281, 52766.444 25/11/23,17:45:08,05,10,1, 11.9,1,1, -7.861, 10597.844, 392.271, 52766.363 25/11/23,17:45:08,06,10,1, 11.9,1,1, -7.861, 10597.839, 392.277, 52766.453 25/11/23,17:45:08,07,10,1, 11.9,1,1, -7.861, 10597.808, 392.272, 52766.499 25/11/23,17:45:08,08,10,1, 11.9,1,1, -7.861, 10597.810, 392.260, 52766.463 25/11/23,17:45:08,09,10,1, 11.9,1,1, -7.861, 10597.843, 392.226, 52766.450 25/11/23,17:45:08,10,10,1, 11.9,1,1, -7.861, 10597.813, 392.198, 52766.463 25/11/23,17:45:08,11,10,1, 11.9,1,1, -7.861, 10597.822, 392.206, 52766.454 25/11/23,17:45:08,12,10,1, 11.9,1,1, -7.861, 10597.836, 392.186, 52766.398 25/11/23,17:45:08,13,10,1, 11.9,1,1, -7.861, 10597.860, 392.183, 52766.365 25/11/23,17:45:08,14,10,1, 11.9,1,1, -7.861, 10597.838, 392.169, 52766.411 25/11/23,17:45:08,15,10,1, 11.9,1,1, -7.861, 10597.818, 392.152, 52766.439 25/11/23,17:45:08,16,10,1, 11.9,1,1, -7.861, 10597.818, 392.138, 52766.517 25/11/23,17:45:08,17,10,1, 11.9,1,1, -7.861, 10597.793, 392.152, 52766.518 25/11/23,17:45:08,18,10,1, 11.9,1,1, -7.861, 10597.783, 392.099, 52766.454 25/11/23,17:45:08,19,10,1, 11.9,1,1, -7.861, 10597.747, 392.082, 52766.413 25/11/23,17:45:09,00,10,1, 11.9,1,1, -7.859, 10597.739, 392.082, 52766.413 25/11/23,17:45:09,01,10,1, 11.9,1,1, -7.859, 10597.716, 391.967, 52766.463 25/11/23,17:45:09,02,10,1, 11.9,1,1, -7.859, 10597.693, 391.892, 52766.423 25/11/23,17:45:09,03,10,1, 11.9,1,1, -7.859, 10597.666, 391.901, 52766.411 25/11/23,17:45:09,04,10,1, 11.9,1,1, -7.859, 10597.667, 391.861, 52766.474 25/11/23,17:45:09,05,10,1, 11.9,1,1, -7.859, 10597.697, 391.810, 52766.393 25/11/23,17:45:09,06,10,1, 11.9,1,1, -7.859, 10597.694, 391.812, 52766.362 25/11/23,17:45:09,07,10,1, 11.9,1,1, -7.859, 10597.753, 391.819, 52766.400 25/11/23,17:45:09,08,10,1, 11.9,1,1, -7.859, 10597.754, 391.834, 52766.470 25/11/23,17:45:09,09,10,1, 11.9,1,1, -7.859, 10597.784, 391.845, 52766.466 25/11/23,17:45:09,10,10,1, 11.9,1,1, -7.859, 10597.837, 391.883, 52766.501 25/11/23,17:45:09,11,10,1, 11.9,1,1, -7.859, 10597.867, 391.886, 52766.523 25/11/23,17:45:09,12,10,1, 11.9,1,1, -7.859, 10597.928, 391.928, 52766.530 25/11/23,17:45:09,13,10,1, 11.9,1,1, -7.859, 10597.958, 391.980, 52766.500 25/11/23,17:45:09,14,10,1, 11.9,1,1, -7.859, 10597.948, 392.009, 52766.526 25/11/23,17:45:09,15,10,1, 11.9,1,1, -7.859, 10597.979, 392.069, 52766.547 25/11/23,17:45:09,16,10,1, 11.9,1,1, -7.859, 10598.014, 392.044, 52766.545 25/11/23,17:45:09,17,10,1, 11.9,1,1, -7.859, 10598.045, 392.125, 52766.534 25/11/23,17:45:09,18,10,1, 11.9,1,1, -7.859, 10598.077, 392.142, 52766.580 25/11/23,17:45:09,19,10,1, 11.9,1,1, -7.859, 10598.132, 392.193, 52766.529 25/11/23,17:45:10,00,10,1, 11.9,1,1, -7.863, 10598.131, 392.193, 52766.529 25/11/23,17:45:10,01,10,1, 11.9,1,1, -7.863, 10598.233, 392.220, 52766.475 25/11/23,17:45:10,02,10,1, 11.9,1,1, -7.863, 10598.271, 392.281, 52766.595 25/11/23,17:45:10,03,10,1, 11.9,1,1, -7.863, 10598.288, 392.307, 52766.518 25/11/23,17:45:10,04,10,1, 11.9,1,1, -7.863, 10598.316, 392.350, 52766.583 25/11/23,17:45:10,05,10,1, 11.9,1,1, -7.863, 10598.348, 392.351, 52766.643 25/11/23,17:45:10,06,10,1, 11.9,1,1, -7.863, 10598.348, 392.353, 52766.658 25/11/23,17:45:10,07,10,1, 11.9,1,1, -7.863, 10598.332, 392.344, 52766.650 25/11/23,17:45:10,08,10,1, 11.9,1,1, -7.863, 10598.330, 392.372, 52766.600 25/11/23,17:45:10,09,10,1, 11.9,1,1, -7.863, 10598.315, 392.347, 52766.640 25/11/23,17:45:10,10,10,1, 11.9,1,1, -7.863, 10598.326, 392.337, 52766.613 25/11/23,17:45:10,11,10,1, 11.9,1,1, -7.863, 10598.366, 392.364, 52766.698 25/11/23,17:45:10,12,10,1, 11.9,1,1, -7.863, 10598.357, 392.325, 52766.564 25/11/23,17:45:10,13,10,1, 11.9,1,1, -7.863, 10598.361, 392.344, 52766.622 25/11/23,17:45:10,14,10,1, 11.9,1,1, -7.863, 10598.402, 392.366, 52766.707 25/11/23,17:45:10,15,10,1, 11.9,1,1, -7.863, 10598.409, 392.326, 52766.595 25/11/23,17:45:10,16,10,1, 11.9,1,1, -7.863, 10598.434, 392.338, 52766.622 25/11/23,17:45:10,17,10,1, 11.9,1,1, -7.863, 10598.429, 392.338, 52766.688 25/11/23,17:45:10,18,10,1, 11.9,1,1, -7.863, 10598.446, 392.334, 52766.630 25/11/23,17:45:10,19,10,1, 11.9,1,1, -7.863, 10598.439, 392.331, 52766.676 25/11/23,17:45:11,00,10,1, 12.0,1,1, -7.858, 10598.432, 392.331, 52766.676 25/11/23,17:45:11,01,10,1, 12.0,1,1, -7.858, 10598.475, 392.313, 52766.696 25/11/23,17:45:11,02,10,1, 12.0,1,1, -7.858, 10598.453, 392.325, 52766.680 25/11/23,17:45:11,03,10,1, 12.0,1,1, -7.858, 10598.464, 392.286, 52766.665 25/11/23,17:45:11,04,10,1, 12.0,1,1, -7.858, 10598.503, 392.329, 52766.715 25/11/23,17:45:11,05,10,1, 12.0,1,1, -7.858, 10598.450, 392.319, 52766.621 25/11/23,17:45:11,06,10,1, 12.0,1,1, -7.858, 10598.470, 392.330, 52766.715 25/11/23,17:45:11,07,10,1, 12.0,1,1, -7.858, 10598.493, 392.355, 52766.700 25/11/23,17:45:11,08,10,1, 12.0,1,1, -7.858, 10598.475, 392.312, 52766.667 25/11/23,17:45:11,09,10,1, 12.0,1,1, -7.858, 10598.536, 392.347, 52766.654 25/11/23,17:45:11,10,10,1, 12.0,1,1, -7.858, 10598.529, 392.349, 52766.735 25/11/23,17:45:11,11,10,1, 12.0,1,1, -7.858, 10598.536, 392.359, 52766.757 25/11/23,17:45:11,12,10,1, 12.0,1,1, -7.858, 10598.576, 392.381, 52766.766 25/11/23,17:45:11,13,10,1, 12.0,1,1, -7.858, 10598.554, 392.384, 52766.713 25/11/23,17:45:11,14,10,1, 12.0,1,1, -7.858, 10598.585, 392.338, 52766.707 25/11/23,17:45:11,15,10,1, 12.0,1,1, -7.858, 10598.614, 392.375, 52766.735 25/11/23,17:45:11,16,10,1, 12.0,1,1, -7.858, 10598.593, 392.343, 52766.764 25/11/23,17:45:11,17,10,1, 12.0,1,1, -7.858, 10598.574, 392.338, 52766.722 25/11/23,17:45:11,18,10,1, 12.0,1,1, -7.858, 10598.638, 392.336, 52766.700 25/11/23,17:45:11,19,10,1, 12.0,1,1, -7.858, 10598.653, 392.348, 52766.771 25/11/23,17:45:12,00,10,1, 12.0,1,1, -7.861, 10598.649, 392.348, 52766.771 25/11/23,17:45:12,01,10,1, 12.0,1,1, -7.861, 10598.672, 392.327, 52766.703 25/11/23,17:45:12,02,10,1, 12.0,1,1, -7.861, 10598.657, 392.282, 52766.759 25/11/23,17:45:12,03,10,1, 12.0,1,1, -7.861, 10598.656, 392.287, 52766.790 25/11/23,17:45:12,04,10,1, 12.0,1,1, -7.861, 10598.692, 392.308, 52766.806 25/11/23,17:45:12,05,10,1, 12.0,1,1, -7.861, 10598.689, 392.277, 52766.747 25/11/23,17:45:12,06,10,1, 12.0,1,1, -7.861, 10598.697, 392.292, 52766.750 25/11/23,17:45:12,07,10,1, 12.0,1,1, -7.861, 10598.723, 392.309, 52766.727 25/11/23,17:45:12,08,10,1, 12.0,1,1, -7.861, 10598.727, 392.333, 52766.766 25/11/23,17:45:12,09,10,1, 12.0,1,1, -7.861, 10598.748, 392.320, 52766.754 25/11/23,17:45:12,10,10,1, 12.0,1,1, -7.861, 10598.753, 392.336, 52766.715 25/11/23,17:45:12,11,10,1, 12.0,1,1, -7.861, 10598.754, 392.307, 52766.710 25/11/23,17:45:12,12,10,1, 12.0,1,1, -7.861, 10598.767, 392.350, 52766.760 25/11/23,17:45:12,13,10,1, 12.0,1,1, -7.861, 10598.776, 392.337, 52766.744 25/11/23,17:45:12,14,10,1, 12.0,1,1, -7.861, 10598.772, 392.335, 52766.760 25/11/23,17:45:12,15,10,1, 12.0,1,1, -7.861, 10598.775, 392.350, 52766.784 25/11/23,17:45:12,16,10,1, 12.0,1,1, -7.861, 10598.761, 392.353, 52766.797 25/11/23,17:45:12,17,10,1, 12.0,1,1, -7.861, 10598.739, 392.333, 52766.937 25/11/23,17:45:12,18,10,1, 12.0,1,1, -7.861, 10598.742, 392.342, 52766.812 25/11/23,17:45:12,19,10,1, 12.0,1,1, -7.861, 10598.720, 392.320, 52766.806 25/11/23,17:45:13,00,09,1, 11.9,1,1, -7.861, 10598.716, 392.320, 52766.806 25/11/23,17:45:13,01,09,1, 11.9,1,1, -7.861, 10598.738, 392.287, 52766.769 25/11/23,17:45:13,02,09,1, 11.9,1,1, -7.861, 10598.720, 392.309, 52766.844 25/11/23,17:45:13,03,09,1, 11.9,1,1, -7.861, 10598.747, 392.261, 52766.833 25/11/23,17:45:13,04,09,1, 11.9,1,1, -7.861, 10598.750, 392.257, 52766.857 25/11/23,17:45:13,05,09,1, 11.9,1,1, -7.861, 10598.757, 392.252, 52766.841 25/11/23,17:45:13,06,09,1, 11.9,1,1, -7.861, 10598.783, 392.236, 52766.804 25/11/23,17:45:13,07,09,1, 11.9,1,1, -7.861, 10598.798, 392.227, 52766.799 25/11/23,17:45:13,08,09,1, 11.9,1,1, -7.861, 10598.819, 392.238, 52766.834 25/11/23,17:45:13,09,09,1, 11.9,1,1, -7.861, 10598.844, 392.231, 52766.799 25/11/23,17:45:13,10,09,1, 11.9,1,1, -7.861, 10598.842, 392.219, 52766.772 25/11/23,17:45:13,11,09,1, 11.9,1,1, -7.861, 10598.865, 392.189, 52766.800 25/11/23,17:45:13,12,09,1, 11.9,1,1, -7.861, 10598.890, 392.200, 52766.843 25/11/23,17:45:13,13,09,1, 11.9,1,1, -7.861, 10598.901, 392.215, 52766.786 25/11/23,17:45:13,14,09,1, 11.9,1,1, -7.861, 10598.908, 392.191, 52766.851 25/11/23,17:45:13,15,09,1, 11.9,1,1, -7.861, 10598.942, 392.201, 52766.811 25/11/23,17:45:13,16,09,1, 11.9,1,1, -7.861, 10598.950, 392.203, 52766.858 25/11/23,17:45:13,17,09,1, 11.9,1,1, -7.861, 10598.958, 392.189, 52766.861 25/11/23,17:45:13,18,09,1, 11.9,1,1, -7.861, 10598.975, 392.238, 52766.856 25/11/23,17:45:13,19,09,1, 11.9,1,1, -7.861, 10598.996, 392.215, 52766.876 25/11/23,17:45:14,00,09,1, 11.9,1,1, -7.858, 10598.991, 392.215, 52766.876 25/11/23,17:45:14,01,09,1, 11.9,1,1, -7.858, 10599.007, 392.236, 52766.861 25/11/23,17:45:14,02,09,1, 11.9,1,1, -7.858, 10598.984, 392.202, 52766.986 25/11/23,17:45:14,03,09,1, 11.9,1,1, -7.858, 10599.000, 392.218, 52766.950 25/11/23,17:45:14,04,09,1, 11.9,1,1, -7.858, 10599.020, 392.207, 52766.920 25/11/23,17:45:14,05,09,1, 11.9,1,1, -7.858, 10599.009, 392.171, 52766.823 25/11/23,17:45:14,06,09,1, 11.9,1,1, -7.858, 10599.002, 392.158, 52766.783 25/11/23,17:45:14,07,09,1, 11.9,1,1, -7.858, 10599.008, 392.169, 52766.829 25/11/23,17:45:14,08,09,1, 11.9,1,1, -7.858, 10599.033, 392.184, 52766.878 25/11/23,17:45:14,09,09,1, 11.9,1,1, -7.858, 10598.997, 392.148, 52766.844 25/11/23,17:45:14,10,09,1, 11.9,1,1, -7.858, 10599.024, 392.114, 52766.844 25/11/23,17:45:14,11,09,1, 11.9,1,1, -7.858, 10599.053, 392.145, 52766.845 25/11/23,17:45:14,12,09,1, 11.9,1,1, -7.858, 10599.038, 392.129, 52766.872 25/11/23,17:45:14,13,09,1, 11.9,1,1, -7.858, 10599.036, 392.102, 52766.865 25/11/23,17:45:14,14,09,1, 11.9,1,1, -7.858, 10599.071, 392.066, 52766.839 25/11/23,17:45:14,15,09,1, 11.9,1,1, -7.858, 10599.090, 392.070, 52766.876 25/11/23,17:45:14,16,09,1, 11.9,1,1, -7.858, 10599.091, 392.060, 52766.818 25/11/23,17:45:14,17,09,1, 11.9,1,1, -7.858, 10599.130, 392.036, 52766.821 25/11/23,17:45:14,18,09,1, 11.9,1,1, -7.858, 10599.138, 392.033, 52766.837 25/11/23,17:45:14,19,09,1, 11.9,1,1, -7.858, 10599.160, 391.992, 52766.879 25/11/23,17:45:15,00,10,1, 11.9,1,1, -7.860, 10599.158, 391.992, 52766.879 25/11/23,17:45:15,01,10,1, 11.9,1,1, -7.860, 10599.215, 391.925, 52766.874 25/11/23,17:45:15,02,10,1, 11.9,1,1, -7.860, 10599.218, 391.936, 52766.883 25/11/23,17:45:15,03,10,1, 11.9,1,1, -7.860, 10599.262, 391.924, 52766.850 25/11/23,17:45:15,04,10,1, 11.9,1,1, -7.860, 10599.289, 391.947, 52766.847 25/11/23,17:45:15,05,10,1, 11.9,1,1, -7.860, 10599.276, 391.896, 52766.833 25/11/23,17:45:15,06,10,1, 11.9,1,1, -7.860, 10599.279, 391.948, 52766.870 25/11/23,17:45:15,07,10,1, 11.9,1,1, -7.860, 10599.297, 391.920, 52766.857 25/11/23,17:45:15,08,10,1, 11.9,1,1, -7.860, 10599.278, 391.926, 52766.823 25/11/23,17:45:15,09,10,1, 11.9,1,1, -7.860, 10599.305, 391.908, 52766.829 25/11/23,17:45:15,10,10,1, 11.9,1,1, -7.860, 10599.292, 391.891, 52766.920 25/11/23,17:45:15,11,10,1, 11.9,1,1, -7.860, 10599.279, 391.841, 52766.829 25/11/23,17:45:15,12,10,1, 11.9,1,1, -7.860, 10599.254, 391.816, 52766.906 25/11/23,17:45:15,13,10,1, 11.9,1,1, -7.860, 10599.254, 391.745, 52766.849 25/11/23,17:45:15,14,10,1, 11.9,1,1, -7.860, 10599.211, 391.724, 52766.882 25/11/23,17:45:15,15,10,1, 11.9,1,1, -7.860, 10599.176, 391.661, 52766.725 25/11/23,17:45:15,16,10,1, 11.9,1,1, -7.860, 10599.130, 391.621, 52766.823 25/11/23,17:45:15,17,10,1, 11.9,1,1, -7.860, 10599.085, 391.562, 52766.837 25/11/23,17:45:15,18,10,1, 11.9,1,1, -7.860, 10599.087, 391.553, 52766.860 25/11/23,17:45:15,19,10,1, 11.9,1,1, -7.860, 10599.040, 391.545, 52766.880 25/11/23,17:45:16,00,10,1, 11.9,1,1, -7.861, 10599.033, 391.545, 52766.880 25/11/23,17:45:16,01,10,1, 11.9,1,1, -7.861, 10599.023, 391.547, 52766.826 25/11/23,17:45:16,02,10,1, 11.9,1,1, -7.861, 10599.028, 391.587, 52766.868 25/11/23,17:45:16,03,10,1, 11.9,1,1, -7.861, 10599.063, 391.675, 52766.896 25/11/23,17:45:16,04,10,1, 11.9,1,1, -7.861, 10599.103, 391.706, 52766.873 25/11/23,17:45:16,05,10,1, 11.9,1,1, -7.861, 10599.163, 391.770, 52766.934 25/11/23,17:45:16,06,10,1, 11.9,1,1, -7.861, 10599.255, 391.878, 52766.965 25/11/23,17:45:16,07,10,1, 11.9,1,1, -7.861, 10599.309, 391.954, 52766.990 25/11/23,17:45:16,08,10,1, 11.9,1,1, -7.861, 10599.396, 392.023, 52766.913 25/11/23,17:45:16,09,10,1, 11.9,1,1, -7.861, 10599.460, 392.109, 52766.998 25/11/23,17:45:16,10,10,1, 11.9,1,1, -7.861, 10599.504, 392.163, 52767.016 25/11/23,17:45:16,11,10,1, 11.9,1,1, -7.861, 10599.571, 392.213, 52766.986 25/11/23,17:45:16,12,10,1, 11.9,1,1, -7.861, 10599.634, 392.299, 52767.046 25/11/23,17:45:16,13,10,1, 11.9,1,1, -7.861, 10599.668, 392.301, 52767.023 25/11/23,17:45:16,14,10,1, 11.9,1,1, -7.861, 10599.727, 392.354, 52767.070 25/11/23,17:45:16,15,10,1, 11.9,1,1, -7.861, 10599.731, 392.387, 52767.093 25/11/23,17:45:16,16,10,1, 11.9,1,1, -7.861, 10599.782, 392.424, 52767.037 25/11/23,17:45:16,17,10,1, 11.9,1,1, -7.861, 10599.782, 392.396, 52767.107 25/11/23,17:45:16,18,10,1, 11.9,1,1, -7.861, 10599.823, 392.434, 52767.126 25/11/23,17:45:16,19,10,1, 11.9,1,1, -7.861, 10599.826, 392.424, 52767.138 25/11/23,17:45:17,00,09,1, 12.0,1,1, -7.860, 10599.825, 392.424, 52767.138 25/11/23,17:45:17,01,09,1, 12.0,1,1, -7.860, 10599.844, 392.423, 52767.100 25/11/23,17:45:17,02,09,1, 12.0,1,1, -7.860, 10599.840, 392.437, 52767.106 25/11/23,17:45:17,03,09,1, 12.0,1,1, -7.860, 10599.882, 392.428, 52767.122 25/11/23,17:45:17,04,09,1, 12.0,1,1, -7.860, 10599.895, 392.415, 52767.109 25/11/23,17:45:17,05,09,1, 12.0,1,1, -7.860, 10599.901, 392.431, 52767.111 25/11/23,17:45:17,06,09,1, 12.0,1,1, -7.860, 10599.910, 392.420, 52767.154 25/11/23,17:45:17,07,09,1, 12.0,1,1, -7.860, 10599.915, 392.443, 52767.087 25/11/23,17:45:17,08,09,1, 12.0,1,1, -7.860, 10599.883, 392.368, 52767.074 25/11/23,17:45:17,09,09,1, 12.0,1,1, -7.860, 10599.910, 392.388, 52767.116 25/11/23,17:45:17,10,09,1, 12.0,1,1, -7.860, 10599.893, 392.363, 52767.031 25/11/23,17:45:17,11,09,1, 12.0,1,1, -7.860, 10599.906, 392.375, 52767.109 25/11/23,17:45:17,12,09,1, 12.0,1,1, -7.860, 10599.902, 392.376, 52767.148 25/11/23,17:45:17,13,09,1, 12.0,1,1, -7.860, 10599.906, 392.387, 52767.110 25/11/23,17:45:17,14,09,1, 12.0,1,1, -7.860, 10599.879, 392.379, 52767.190 25/11/23,17:45:17,15,09,1, 12.0,1,1, -7.860, 10599.907, 392.381, 52767.199 25/11/23,17:45:17,16,09,1, 12.0,1,1, -7.860, 10599.916, 392.416, 52767.124 25/11/23,17:45:17,17,09,1, 12.0,1,1, -7.860, 10599.923, 392.423, 52767.201 25/11/23,17:45:17,18,09,1, 12.0,1,1, -7.860, 10599.945, 392.430, 52767.171 25/11/23,17:45:17,19,09,1, 12.0,1,1, -7.860, 10599.986, 392.462, 52767.162 25/11/23,17:45:18,00,10,1, 11.9,1,1, -7.864, 10599.984, 392.462, 52767.162 25/11/23,17:45:18,01,10,1, 11.9,1,1, -7.864, 10600.025, 392.493, 52767.197 25/11/23,17:45:18,02,10,1, 11.9,1,1, -7.864, 10600.042, 392.517, 52767.150 25/11/23,17:45:18,03,10,1, 11.9,1,1, -7.864, 10600.056, 392.526, 52767.207 25/11/23,17:45:18,04,10,1, 11.9,1,1, -7.864, 10600.089, 392.541, 52767.171 25/11/23,17:45:18,05,10,1, 11.9,1,1, -7.864, 10600.099, 392.535, 52767.117 25/11/23,17:45:18,06,10,1, 11.9,1,1, -7.864, 10600.092, 392.547, 52767.195 25/11/23,17:45:18,07,10,1, 11.9,1,1, -7.864, 10600.123, 392.532, 52767.206 25/11/23,17:45:18,08,10,1, 11.9,1,1, -7.864, 10600.113, 392.532, 52767.154 25/11/23,17:45:18,09,10,1, 11.9,1,1, -7.864, 10600.131, 392.549, 52767.208 25/11/23,17:45:18,10,10,1, 11.9,1,1, -7.864, 10600.163, 392.580, 52767.282 25/11/23,17:45:18,11,10,1, 11.9,1,1, -7.864, 10600.153, 392.525, 52767.282 25/11/23,17:45:18,12,10,1, 11.9,1,1, -7.864, 10600.207, 392.535, 52767.150 25/11/23,17:45:18,13,10,1, 11.9,1,1, -7.864, 10600.222, 392.553, 52767.248 25/11/23,17:45:18,14,10,1, 11.9,1,1, -7.864, 10600.225, 392.572, 52767.282 25/11/23,17:45:18,15,10,1, 11.9,1,1, -7.864, 10600.220, 392.559, 52767.196 25/11/23,17:45:18,16,10,1, 11.9,1,1, -7.864, 10600.238, 392.576, 52767.169 25/11/23,17:45:18,17,10,1, 11.9,1,1, -7.864, 10600.226, 392.560, 52767.266 25/11/23,17:45:18,18,10,1, 11.9,1,1, -7.864, 10600.264, 392.563, 52767.211 25/11/23,17:45:18,19,10,1, 11.9,1,1, -7.864, 10600.261, 392.548, 52767.233 25/11/23,17:45:19,00,10,1, 11.9,1,1, -7.860, 10600.259, 392.548, 52767.233 25/11/23,17:45:19,01,10,1, 11.9,1,1, -7.860, 10600.275, 392.566, 52767.306 25/11/23,17:45:19,02,10,1, 11.9,1,1, -7.860, 10600.285, 392.554, 52767.295 25/11/23,17:45:19,03,10,1, 11.9,1,1, -7.860, 10600.274, 392.520, 52767.177 25/11/23,17:45:19,04,10,1, 11.9,1,1, -7.860, 10600.272, 392.537, 52767.278 25/11/23,17:45:19,05,10,1, 11.9,1,1, -7.860, 10600.305, 392.535, 52767.248 25/11/23,17:45:19,06,10,1, 11.9,1,1, -7.860, 10600.294, 392.530, 52767.293 25/11/23,17:45:19,07,10,1, 11.9,1,1, -7.860, 10600.308, 392.546, 52767.293 25/11/23,17:45:19,08,10,1, 11.9,1,1, -7.860, 10600.290, 392.524, 52767.230 25/11/23,17:45:19,09,10,1, 11.9,1,1, -7.860, 10600.316, 392.541, 52767.222 25/11/23,17:45:19,10,10,1, 11.9,1,1, -7.860, 10600.331, 392.556, 52767.261 25/11/23,17:45:19,11,10,1, 11.9,1,1, -7.860, 10600.307, 392.555, 52767.194 25/11/23,17:45:19,12,10,1, 11.9,1,1, -7.860, 10600.327, 392.541, 52767.168 25/11/23,17:45:19,13,10,1, 11.9,1,1, -7.860, 10600.351, 392.559, 52767.189 25/11/23,17:45:19,14,10,1, 11.9,1,1, -7.860, 10600.348, 392.556, 52767.274 25/11/23,17:45:19,15,10,1, 11.9,1,1, -7.860, 10600.364, 392.556, 52767.281 25/11/23,17:45:19,16,10,1, 11.9,1,1, -7.860, 10600.384, 392.556, 52767.253 25/11/23,17:45:19,17,10,1, 11.9,1,1, -7.860, 10600.386, 392.582, 52767.282 25/11/23,17:45:19,18,10,1, 11.9,1,1, -7.860, 10600.371, 392.572, 52767.225 25/11/23,17:45:19,19,10,1, 11.9,1,1, -7.860, 10600.420, 392.605, 52767.346 25/11/23,17:45:20,00,09,1, 12.0,1,1, -7.862, 10600.418, 392.605, 52767.346 25/11/23,17:45:20,01,09,1, 12.0,1,1, -7.862, 10600.431, 392.568, 52767.254 25/11/23,17:45:20,02,09,1, 12.0,1,1, -7.862, 10600.410, 392.568, 52767.234 25/11/23,17:45:20,03,09,1, 12.0,1,1, -7.862, 10600.422, 392.587, 52767.297 25/11/23,17:45:20,04,09,1, 12.0,1,1, -7.862, 10600.423, 392.567, 52767.351 25/11/23,17:45:20,05,09,1, 12.0,1,1, -7.862, 10600.411, 392.596, 52767.324 25/11/23,17:45:20,06,09,1, 12.0,1,1, -7.862, 10600.456, 392.578, 52767.267 25/11/23,17:45:20,07,09,1, 12.0,1,1, -7.862, 10600.450, 392.590, 52767.263 25/11/23,17:45:20,08,09,1, 12.0,1,1, -7.862, 10600.450, 392.598, 52767.261 25/11/23,17:45:20,09,09,1, 12.0,1,1, -7.862, 10600.452, 392.597, 52767.330 25/11/23,17:45:20,10,09,1, 12.0,1,1, -7.862, 10600.454, 392.594, 52767.238 25/11/23,17:45:20,11,09,1, 12.0,1,1, -7.862, 10600.453, 392.574, 52767.282 25/11/23,17:45:20,12,09,1, 12.0,1,1, -7.862, 10600.453, 392.599, 52767.252 25/11/23,17:45:20,13,09,1, 12.0,1,1, -7.862, 10600.455, 392.608, 52767.342 25/11/23,17:45:20,14,09,1, 12.0,1,1, -7.862, 10600.472, 392.583, 52767.255 25/11/23,17:45:20,15,09,1, 12.0,1,1, -7.862, 10600.480, 392.587, 52767.242 25/11/23,17:45:20,16,09,1, 12.0,1,1, -7.862, 10600.488, 392.597, 52767.335 25/11/23,17:45:20,17,09,1, 12.0,1,1, -7.862, 10600.496, 392.578, 52767.280 25/11/23,17:45:20,18,09,1, 12.0,1,1, -7.862, 10600.513, 392.609, 52767.342 25/11/23,17:45:20,19,09,1, 12.0,1,1, -7.862, 10600.511, 392.603, 52767.328 25/11/23,17:45:21,00,09,1, 11.9,1,1, -7.864, 10600.510, 392.603, 52767.328 25/11/23,17:45:21,01,09,1, 11.9,1,1, -7.864, 10600.524, 392.600, 52767.390 25/11/23,17:45:21,02,09,1, 11.9,1,1, -7.864, 10600.538, 392.601, 52767.388 25/11/23,17:45:21,03,09,1, 11.9,1,1, -7.864, 10600.542, 392.606, 52767.365 25/11/23,17:45:21,04,09,1, 11.9,1,1, -7.864, 10600.549, 392.630, 52767.376 25/11/23,17:45:21,05,09,1, 11.9,1,1, -7.864, 10600.585, 392.607, 52767.363 25/11/23,17:45:21,06,09,1, 11.9,1,1, -7.864, 10600.582, 392.606, 52767.345 25/11/23,17:45:21,07,09,1, 11.9,1,1, -7.864, 10600.571, 392.618, 52767.392 25/11/23,17:45:21,08,09,1, 11.9,1,1, -7.864, 10600.570, 392.595, 52767.320 25/11/23,17:45:21,09,09,1, 11.9,1,1, -7.864, 10600.588, 392.606, 52767.373 25/11/23,17:45:21,10,09,1, 11.9,1,1, -7.864, 10600.610, 392.578, 52767.387 25/11/23,17:45:21,11,09,1, 11.9,1,1, -7.864, 10600.594, 392.586, 52767.242 25/11/23,17:45:21,12,09,1, 11.9,1,1, -7.864, 10600.590, 392.620, 52767.395 25/11/23,17:45:21,13,09,1, 11.9,1,1, -7.864, 10600.579, 392.577, 52767.363 25/11/23,17:45:21,14,09,1, 11.9,1,1, -7.864, 10600.572, 392.582, 52767.405 25/11/23,17:45:21,15,09,1, 11.9,1,1, -7.864, 10600.563, 392.554, 52767.262 25/11/23,17:45:21,16,09,1, 11.9,1,1, -7.864, 10600.569, 392.556, 52767.360 25/11/23,17:45:21,17,09,1, 11.9,1,1, -7.864, 10600.571, 392.543, 52767.341 25/11/23,17:45:21,18,09,1, 11.9,1,1, -7.864, 10600.547, 392.522, 52767.247 25/11/23,17:45:21,19,09,1, 11.9,1,1, -7.864, 10600.536, 392.515, 52767.262 25/11/23,17:45:22,00,09,1, 12.0,1,1, -7.859, 10600.535, 392.515, 52767.262 25/11/23,17:45:22,01,09,1, 12.0,1,1, -7.859, 10600.559, 392.526, 52767.313 25/11/23,17:45:22,02,09,1, 12.0,1,1, -7.859, 10600.556, 392.536, 52767.378 25/11/23,17:45:22,03,09,1, 12.0,1,1, -7.859, 10600.571, 392.521, 52767.346 25/11/23,17:45:22,04,09,1, 12.0,1,1, -7.859, 10600.588, 392.561, 52767.329 25/11/23,17:45:22,05,09,1, 12.0,1,1, -7.859, 10600.600, 392.554, 52767.290 25/11/23,17:45:22,06,09,1, 12.0,1,1, -7.859, 10600.599, 392.590, 52767.322 25/11/23,17:45:22,07,09,1, 12.0,1,1, -7.859, 10600.627, 392.610, 52767.435 25/11/23,17:45:22,08,09,1, 12.0,1,1, -7.859, 10600.652, 392.603, 52767.366 25/11/23,17:45:22,09,09,1, 12.0,1,1, -7.859, 10600.637, 392.626, 52767.403 25/11/23,17:45:22,10,09,1, 12.0,1,1, -7.859, 10600.690, 392.626, 52767.328 25/11/23,17:45:22,11,09,1, 12.0,1,1, -7.859, 10600.714, 392.657, 52767.444 25/11/23,17:45:22,12,09,1, 12.0,1,1, -7.859, 10600.700, 392.680, 52767.396 25/11/23,17:45:22,13,09,1, 12.0,1,1, -7.859, 10600.735, 392.683, 52767.346 25/11/23,17:45:22,14,09,1, 12.0,1,1, -7.859, 10600.728, 392.682, 52767.383 25/11/23,17:45:22,15,09,1, 12.0,1,1, -7.859, 10600.738, 392.681, 52767.499 25/11/23,17:45:22,16,09,1, 12.0,1,1, -7.859, 10600.735, 392.695, 52767.450 25/11/23,17:45:22,17,09,1, 12.0,1,1, -7.859, 10600.714, 392.686, 52767.404 25/11/23,17:45:22,18,09,1, 12.0,1,1, -7.859, 10600.745, 392.681, 52767.363 25/11/23,17:45:22,19,09,1, 12.0,1,1, -7.859, 10600.747, 392.674, 52767.446 25/11/23,17:45:23,00,10,1, 11.9,1,1, -7.860, 10600.743, 392.674, 52767.446 25/11/23,17:45:23,01,10,1, 11.9,1,1, -7.860, 10600.758, 392.667, 52767.375 25/11/23,17:45:23,02,10,1, 11.9,1,1, -7.860, 10600.754, 392.682, 52767.479 25/11/23,17:45:23,03,10,1, 11.9,1,1, -7.860, 10600.721, 392.667, 52767.463 25/11/23,17:45:23,04,10,1, 11.9,1,1, -7.860, 10600.766, 392.657, 52767.430 25/11/23,17:45:23,05,10,1, 11.9,1,1, -7.860, 10600.739, 392.671, 52767.405 25/11/23,17:45:23,06,10,1, 11.9,1,1, -7.860, 10600.785, 392.666, 52767.369 25/11/23,17:45:23,07,10,1, 11.9,1,1, -7.860, 10600.757, 392.628, 52767.400 25/11/23,17:45:23,08,10,1, 11.9,1,1, -7.860, 10600.768, 392.624, 52767.375 25/11/23,17:45:23,09,10,1, 11.9,1,1, -7.860, 10600.771, 392.655, 52767.380 25/11/23,17:45:23,10,10,1, 11.9,1,1, -7.860, 10600.749, 392.626, 52767.456 25/11/23,17:45:23,11,10,1, 11.9,1,1, -7.860, 10600.771, 392.605, 52767.404 25/11/23,17:45:23,12,10,1, 11.9,1,1, -7.860, 10600.742, 392.575, 52767.391 25/11/23,17:45:23,13,10,1, 11.9,1,1, -7.860, 10600.763, 392.579, 52767.373 25/11/23,17:45:23,14,10,1, 11.9,1,1, -7.860, 10600.764, 392.608, 52767.408 25/11/23,17:45:23,15,10,1, 11.9,1,1, -7.860, 10600.771, 392.607, 52767.416 25/11/23,17:45:23,16,10,1, 11.9,1,1, -7.860, 10600.767, 392.623, 52767.410 25/11/23,17:45:23,17,10,1, 11.9,1,1, -7.860, 10600.785, 392.619, 52767.460 25/11/23,17:45:23,18,10,1, 11.9,1,1, -7.860, 10600.797, 392.636, 52767.389 25/11/23,17:45:23,19,10,1, 11.9,1,1, -7.860, 10600.818, 392.659, 52767.377 25/11/23,17:45:24,00,10,1, 11.9,1,1, -7.862, 10600.810, 392.659, 52767.377 25/11/23,17:45:24,01,10,1, 11.9,1,1, -7.862, 10600.842, 392.670, 52767.505 25/11/23,17:45:24,02,10,1, 11.9,1,1, -7.862, 10600.868, 392.650, 52767.461 25/11/23,17:45:24,03,10,1, 11.9,1,1, -7.862, 10600.849, 392.681, 52767.454 25/11/23,17:45:24,04,10,1, 11.9,1,1, -7.862, 10600.869, 392.696, 52767.465 25/11/23,17:45:24,05,10,1, 11.9,1,1, -7.862, 10600.877, 392.694, 52767.422 25/11/23,17:45:24,06,10,1, 11.9,1,1, -7.862, 10600.881, 392.696, 52767.431 25/11/23,17:45:24,07,10,1, 11.9,1,1, -7.862, 10600.922, 392.683, 52767.469 25/11/23,17:45:24,08,10,1, 11.9,1,1, -7.862, 10600.935, 392.705, 52767.469 25/11/23,17:45:24,09,10,1, 11.9,1,1, -7.862, 10600.905, 392.688, 52767.468 25/11/23,17:45:24,10,10,1, 11.9,1,1, -7.862, 10600.928, 392.708, 52767.439 25/11/23,17:45:24,11,10,1, 11.9,1,1, -7.862, 10600.947, 392.720, 52767.494 25/11/23,17:45:24,12,10,1, 11.9,1,1, -7.862, 10600.953, 392.736, 52767.441 25/11/23,17:45:24,13,10,1, 11.9,1,1, -7.862, 10600.961, 392.706, 52767.417 25/11/23,17:45:24,14,10,1, 11.9,1,1, -7.862, 10600.958, 392.724, 52767.441 25/11/23,17:45:24,15,10,1, 11.9,1,1, -7.862, 10600.969, 392.717, 52767.546 25/11/23,17:45:24,16,10,1, 11.9,1,1, -7.862, 10600.996, 392.726, 52767.466 25/11/23,17:45:24,17,10,1, 11.9,1,1, -7.862, 10600.979, 392.732, 52767.532 25/11/23,17:45:24,18,10,1, 11.9,1,1, -7.862, 10601.004, 392.709, 52767.431 25/11/23,17:45:24,19,10,1, 11.9,1,1, -7.862, 10601.016, 392.723, 52767.463 25/11/23,17:45:25,00,10,1, 11.9,1,1, -7.860, 10601.010, 392.723, 52767.463 25/11/23,17:45:25,01,10,1, 11.9,1,1, -7.860, 10601.001, 392.716, 52767.433 25/11/23,17:45:25,02,10,1, 11.9,1,1, -7.860, 10601.018, 392.723, 52767.484 25/11/23,17:45:25,03,10,1, 11.9,1,1, -7.860, 10601.026, 392.732, 52767.524 25/11/23,17:45:25,04,10,1, 11.9,1,1, -7.860, 10601.028, 392.742, 52767.543 25/11/23,17:45:25,05,10,1, 11.9,1,1, -7.860, 10601.063, 392.713, 52767.453 25/11/23,17:45:25,06,10,1, 11.9,1,1, -7.860, 10601.051, 392.704, 52767.460 25/11/23,17:45:25,07,10,1, 11.9,1,1, -7.860, 10601.048, 392.722, 52767.489 25/11/23,17:45:25,08,10,1, 11.9,1,1, -7.860, 10601.069, 392.719, 52767.552 25/11/23,17:45:25,09,10,1, 11.9,1,1, -7.860, 10601.048, 392.694, 52767.510 25/11/23,17:45:25,10,10,1, 11.9,1,1, -7.860, 10601.065, 392.692, 52767.535 25/11/23,17:45:25,11,10,1, 11.9,1,1, -7.860, 10601.055, 392.714, 52767.477 25/11/23,17:45:25,12,10,1, 11.9,1,1, -7.860, 10601.075, 392.683, 52767.514 25/11/23,17:45:25,13,10,1, 11.9,1,1, -7.860, 10601.060, 392.702, 52767.549 25/11/23,17:45:25,14,10,1, 11.9,1,1, -7.860, 10601.079, 392.666, 52767.452 25/11/23,17:45:25,15,10,1, 11.9,1,1, -7.860, 10601.039, 392.664, 52767.478 25/11/23,17:45:25,16,10,1, 11.9,1,1, -7.860, 10601.068, 392.675, 52767.510 25/11/23,17:45:25,17,10,1, 11.9,1,1, -7.860, 10601.066, 392.648, 52767.476 25/11/23,17:45:25,18,10,1, 11.9,1,1, -7.860, 10601.090, 392.677, 52767.518 25/11/23,17:45:25,19,10,1, 11.9,1,1, -7.860, 10601.055, 392.655, 52767.504 25/11/23,17:45:26,00,10,1, 11.8,1,1, -7.865, 10601.052, 392.655, 52767.504 25/11/23,17:45:26,01,10,1, 11.8,1,1, -7.865, 10601.084, 392.662, 52767.541 25/11/23,17:45:26,02,10,1, 11.8,1,1, -7.865, 10601.088, 392.670, 52767.580 25/11/23,17:45:26,03,10,1, 11.8,1,1, -7.865, 10601.132, 392.653, 52767.455 25/11/23,17:45:26,04,10,1, 11.8,1,1, -7.865, 10601.082, 392.662, 52767.532 25/11/23,17:45:26,05,10,1, 11.8,1,1, -7.865, 10601.147, 392.707, 52767.569 25/11/23,17:45:26,06,10,1, 11.8,1,1, -7.865, 10601.138, 392.680, 52767.589 25/11/23,17:45:26,07,10,1, 11.8,1,1, -7.865, 10601.179, 392.705, 52767.518 25/11/23,17:45:26,08,10,1, 11.8,1,1, -7.865, 10601.153, 392.705, 52767.545 25/11/23,17:45:26,09,10,1, 11.8,1,1, -7.865, 10601.144, 392.717, 52767.549 25/11/23,17:45:26,10,10,1, 11.8,1,1, -7.865, 10601.158, 392.691, 52767.553 25/11/23,17:45:26,11,10,1, 11.8,1,1, -7.865, 10601.207, 392.697, 52767.547 25/11/23,17:45:26,12,10,1, 11.8,1,1, -7.865, 10601.194, 392.736, 52767.620 25/11/23,17:45:26,13,10,1, 11.8,1,1, -7.865, 10601.224, 392.754, 52767.603 25/11/23,17:45:26,14,10,1, 11.8,1,1, -7.865, 10601.189, 392.732, 52767.611 25/11/23,17:45:26,15,10,1, 11.8,1,1, -7.865, 10601.203, 392.733, 52767.583 25/11/23,17:45:26,16,10,1, 11.8,1,1, -7.865, 10601.220, 392.737, 52767.606 25/11/23,17:45:26,17,10,1, 11.8,1,1, -7.865, 10601.206, 392.733, 52767.608 25/11/23,17:45:26,18,10,1, 11.8,1,1, -7.865, 10601.223, 392.773, 52767.601 25/11/23,17:45:26,19,10,1, 11.8,1,1, -7.865, 10601.261, 392.749, 52767.593 25/11/23,17:45:27,00,10,1, 11.9,1,1, -7.864, 10601.261, 392.749, 52767.593 25/11/23,17:45:27,01,10,1, 11.9,1,1, -7.864, 10601.256, 392.767, 52767.560 25/11/23,17:45:27,02,10,1, 11.9,1,1, -7.864, 10601.257, 392.738, 52767.612 25/11/23,17:45:27,03,10,1, 11.9,1,1, -7.864, 10601.270, 392.750, 52767.629 25/11/23,17:45:27,04,10,1, 11.9,1,1, -7.864, 10601.250, 392.751, 52767.596 25/11/23,17:45:27,05,10,1, 11.9,1,1, -7.864, 10601.276, 392.738, 52767.599 25/11/23,17:45:27,06,10,1, 11.9,1,1, -7.864, 10601.284, 392.762, 52767.627 25/11/23,17:45:27,07,10,1, 11.9,1,1, -7.864, 10601.289, 392.763, 52767.629 25/11/23,17:45:27,08,10,1, 11.9,1,1, -7.864, 10601.297, 392.752, 52767.622 25/11/23,17:45:27,09,10,1, 11.9,1,1, -7.864, 10601.298, 392.733, 52767.588 25/11/23,17:45:27,10,10,1, 11.9,1,1, -7.864, 10601.291, 392.741, 52767.636 25/11/23,17:45:27,11,10,1, 11.9,1,1, -7.864, 10601.306, 392.753, 52767.606 25/11/23,17:45:27,12,10,1, 11.9,1,1, -7.864, 10601.311, 392.729, 52767.670 25/11/23,17:45:27,13,10,1, 11.9,1,1, -7.864, 10601.320, 392.737, 52767.659 25/11/23,17:45:27,14,10,1, 11.9,1,1, -7.864, 10601.364, 392.758, 52767.632 25/11/23,17:45:27,15,10,1, 11.9,1,1, -7.864, 10601.341, 392.723, 52767.630 25/11/23,17:45:27,16,10,1, 11.9,1,1, -7.864, 10601.378, 392.736, 52767.682 25/11/23,17:45:27,17,10,1, 11.9,1,1, -7.864, 10601.370, 392.746, 52767.649 25/11/23,17:45:27,18,10,1, 11.9,1,1, -7.864, 10601.373, 392.723, 52767.645 25/11/23,17:45:27,19,10,1, 11.9,1,1, -7.864, 10601.362, 392.723, 52767.635 25/11/23,17:45:28,00,10,1, 11.8,1,1, -7.860, 10601.361, 392.723, 52767.635 25/11/23,17:45:28,01,10,1, 11.8,1,1, -7.860, 10601.398, 392.757, 52767.729 25/11/23,17:45:28,02,10,1, 11.8,1,1, -7.860, 10601.391, 392.738, 52767.688 25/11/23,17:45:28,03,10,1, 11.8,1,1, -7.860, 10601.400, 392.733, 52767.673 25/11/23,17:45:28,04,10,1, 11.8,1,1, -7.860, 10601.413, 392.732, 52767.644 25/11/23,17:45:28,05,10,1, 11.8,1,1, -7.860, 10601.421, 392.756, 52767.707 25/11/23,17:45:28,06,10,1, 11.8,1,1, -7.860, 10601.446, 392.766, 52767.733 25/11/23,17:45:28,07,10,1, 11.8,1,1, -7.860, 10601.447, 392.721, 52767.696 25/11/23,17:45:28,08,10,1, 11.8,1,1, -7.860, 10601.459, 392.719, 52767.639 25/11/23,17:45:28,09,10,1, 11.8,1,1, -7.860, 10601.472, 392.706, 52767.628 25/11/23,17:45:28,10,10,1, 11.8,1,1, -7.860, 10601.484, 392.718, 52767.590 25/11/23,17:45:28,11,10,1, 11.8,1,1, -7.860, 10601.484, 392.707, 52767.628 25/11/23,17:45:28,12,10,1, 11.8,1,1, -7.860, 10601.492, 392.686, 52767.653 25/11/23,17:45:28,13,10,1, 11.8,1,1, -7.860, 10601.475, 392.700, 52767.665 25/11/23,17:45:28,14,10,1, 11.8,1,1, -7.860, 10601.511, 392.701, 52767.680 25/11/23,17:45:28,15,10,1, 11.8,1,1, -7.860, 10601.519, 392.694, 52767.673 25/11/23,17:45:28,16,10,1, 11.8,1,1, -7.860, 10601.523, 392.698, 52767.682 25/11/23,17:45:28,17,10,1, 11.8,1,1, -7.860, 10601.548, 392.692, 52767.672 25/11/23,17:45:28,18,10,1, 11.8,1,1, -7.860, 10601.538, 392.685, 52767.628 25/11/23,17:45:28,19,10,1, 11.8,1,1, -7.860, 10601.554, 392.721, 52767.742 25/11/23,17:45:29,00,10,1, 11.9,1,1, -7.860, 10601.553, 392.721, 52767.742 25/11/23,17:45:29,01,10,1, 11.9,1,1, -7.860, 10601.573, 392.698, 52767.721 25/11/23,17:45:29,02,10,1, 11.9,1,1, -7.860, 10601.588, 392.707, 52767.693 25/11/23,17:45:29,03,10,1, 11.9,1,1, -7.860, 10601.590, 392.702, 52767.700 25/11/23,17:45:29,04,10,1, 11.9,1,1, -7.860, 10601.597, 392.670, 52767.659 25/11/23,17:45:29,05,10,1, 11.9,1,1, -7.860, 10601.614, 392.689, 52767.656 25/11/23,17:45:29,06,10,1, 11.9,1,1, -7.860, 10601.646, 392.694, 52767.718 25/11/23,17:45:29,07,10,1, 11.9,1,1, -7.860, 10601.639, 392.690, 52767.788 25/11/23,17:45:29,08,10,1, 11.9,1,1, -7.860, 10601.638, 392.659, 52767.686 25/11/23,17:45:29,09,10,1, 11.9,1,1, -7.860, 10601.647, 392.676, 52767.465 25/11/23,17:45:29,10,10,1, 11.9,1,1, -7.860, 10601.596, 392.690, 52767.743 25/11/23,17:45:29,11,10,1, 11.9,1,1, -7.860, 10601.638, 392.703, 52767.750 25/11/23,17:45:29,12,10,1, 11.9,1,1, -7.860, 10601.663, 392.700, 52767.777 25/11/23,17:45:29,13,10,1, 11.9,1,1, -7.860, 10601.675, 392.698, 52767.731 25/11/23,17:45:29,14,10,1, 11.9,1,1, -7.860, 10601.704, 392.663, 52767.705 25/11/23,17:45:29,15,10,1, 11.9,1,1, -7.860, 10601.703, 392.697, 52767.697 25/11/23,17:45:29,16,10,1, 11.9,1,1, -7.860, 10601.699, 392.689, 52767.775 25/11/23,17:45:29,17,10,1, 11.9,1,1, -7.860, 10601.688, 392.694, 52767.763 25/11/23,17:45:29,18,10,1, 11.9,1,1, -7.860, 10601.706, 392.678, 52767.742 25/11/23,17:45:29,19,10,1, 11.9,1,1, -7.860, 10601.721, 392.661, 52767.779 25/11/23,17:45:30,00,10,1, 11.9,1,1, -7.861, 10601.720, 392.661, 52767.779 25/11/23,17:45:30,01,10,1, 11.9,1,1, -7.861, 10601.768, 392.669, 52767.717 25/11/23,17:45:30,02,10,1, 11.9,1,1, -7.861, 10601.745, 392.661, 52767.741 25/11/23,17:45:30,03,10,1, 11.9,1,1, -7.861, 10601.755, 392.682, 52767.772 25/11/23,17:45:30,04,10,1, 11.9,1,1, -7.861, 10601.776, 392.674, 52767.788 25/11/23,17:45:30,05,10,1, 11.9,1,1, -7.861, 10601.765, 392.662, 52767.806 25/11/23,17:45:30,06,10,1, 11.9,1,1, -7.861, 10601.777, 392.676, 52767.808 25/11/23,17:45:30,07,10,1, 11.9,1,1, -7.861, 10601.776, 392.650, 52767.755 25/11/23,17:45:30,08,10,1, 11.9,1,1, -7.861, 10601.800, 392.630, 52767.724 25/11/23,17:45:30,09,10,1, 11.9,1,1, -7.861, 10601.796, 392.635, 52767.726 25/11/23,17:45:30,10,10,1, 11.9,1,1, -7.861, 10601.820, 392.652, 52767.705 25/11/23,17:45:30,11,10,1, 11.9,1,1, -7.861, 10601.811, 392.641, 52767.730 25/11/23,17:45:30,12,10,1, 11.9,1,1, -7.861, 10601.791, 392.634, 52767.668 25/11/23,17:45:30,13,10,1, 11.9,1,1, -7.861, 10601.833, 392.638, 52767.685 25/11/23,17:45:30,14,10,1, 11.9,1,1, -7.861, 10601.849, 392.647, 52767.804 25/11/23,17:45:30,15,10,1, 11.9,1,1, -7.861, 10601.855, 392.608, 52767.555 25/11/23,17:45:30,16,10,1, 11.9,1,1, -7.861, 10601.885, 392.638, 52767.746 25/11/23,17:45:30,17,10,1, 11.9,1,1, -7.861, 10601.895, 392.629, 52767.705 25/11/23,17:45:30,18,10,1, 11.9,1,1, -7.861, 10601.882, 392.626, 52767.786 25/11/23,17:45:30,19,10,1, 11.9,1,1, -7.861, 10601.906, 392.629, 52767.784 25/11/23,17:45:31,00,10,1, 11.9,1,1, -7.860, 10601.903, 392.629, 52767.784 25/11/23,17:45:31,01,10,1, 11.9,1,1, -7.860, 10601.878, 392.638, 52767.870 25/11/23,17:45:31,02,10,1, 11.9,1,1, -7.860, 10601.907, 392.633, 52767.822 25/11/23,17:45:31,03,10,1, 11.9,1,1, -7.860, 10601.920, 392.626, 52767.755 25/11/23,17:45:31,04,10,1, 11.9,1,1, -7.860, 10601.926, 392.605, 52767.762 25/11/23,17:45:31,05,10,1, 11.9,1,1, -7.860, 10601.948, 392.598, 52767.803 25/11/23,17:45:31,06,10,1, 11.9,1,1, -7.860, 10601.915, 392.605, 52767.778 25/11/23,17:45:31,07,10,1, 11.9,1,1, -7.860, 10601.945, 392.620, 52767.784 25/11/23,17:45:31,08,10,1, 11.9,1,1, -7.860, 10601.931, 392.583, 52767.856 25/11/23,17:45:31,09,10,1, 11.9,1,1, -7.860, 10601.937, 392.608, 52767.876 25/11/23,17:45:31,10,10,1, 11.9,1,1, -7.860, 10601.961, 392.588, 52767.824 25/11/23,17:45:31,11,10,1, 11.9,1,1, -7.860, 10601.948, 392.608, 52767.785 25/11/23,17:45:31,12,10,1, 11.9,1,1, -7.860, 10601.976, 392.541, 52767.793 25/11/23,17:45:31,13,10,1, 11.9,1,1, -7.860, 10601.998, 392.566, 52767.764 25/11/23,17:45:31,14,10,1, 11.9,1,1, -7.860, 10601.995, 392.577, 52767.886 25/11/23,17:45:31,15,10,1, 11.9,1,1, -7.860, 10601.966, 392.558, 52767.796 25/11/23,17:45:31,16,10,1, 11.9,1,1, -7.860, 10602.007, 392.560, 52767.795 25/11/23,17:45:31,17,10,1, 11.9,1,1, -7.860, 10602.003, 392.559, 52767.906 25/11/23,17:45:31,18,10,1, 11.9,1,1, -7.860, 10602.012, 392.559, 52767.882 25/11/23,17:45:31,19,10,1, 11.9,1,1, -7.860, 10602.032, 392.525, 52767.810 25/11/23,17:45:32,00,10,1, 11.9,1,1, -7.857, 10602.028, 392.525, 52767.810 25/11/23,17:45:32,01,10,1, 11.9,1,1, -7.857, 10602.013, 392.542, 52767.841 25/11/23,17:45:32,02,10,1, 11.9,1,1, -7.857, 10602.060, 392.558, 52767.833 25/11/23,17:45:32,03,10,1, 11.9,1,1, -7.857, 10602.053, 392.519, 52767.762 25/11/23,17:45:32,04,10,1, 11.9,1,1, -7.857, 10602.046, 392.515, 52767.839 25/11/23,17:45:32,05,10,1, 11.9,1,1, -7.857, 10602.081, 392.499, 52767.860 25/11/23,17:45:32,06,10,1, 11.9,1,1, -7.857, 10602.075, 392.493, 52767.825 25/11/23,17:45:32,07,10,1, 11.9,1,1, -7.857, 10602.095, 392.497, 52767.851 25/11/23,17:45:32,08,10,1, 11.9,1,1, -7.857, 10602.110, 392.508, 52767.912 25/11/23,17:45:32,09,10,1, 11.9,1,1, -7.857, 10602.122, 392.485, 52767.809 25/11/23,17:45:32,10,10,1, 11.9,1,1, -7.857, 10602.130, 392.481, 52767.829 25/11/23,17:45:32,11,10,1, 11.9,1,1, -7.857, 10602.122, 392.459, 52767.864 25/11/23,17:45:32,12,10,1, 11.9,1,1, -7.857, 10602.113, 392.461, 52767.804 25/11/23,17:45:32,13,10,1, 11.9,1,1, -7.857, 10602.134, 392.455, 52767.843 25/11/23,17:45:32,14,10,1, 11.9,1,1, -7.857, 10602.161, 392.465, 52767.890 25/11/23,17:45:32,15,10,1, 11.9,1,1, -7.857, 10602.149, 392.446, 52767.824 25/11/23,17:45:32,16,10,1, 11.9,1,1, -7.857, 10602.174, 392.444, 52767.851 25/11/23,17:45:32,17,10,1, 11.9,1,1, -7.857, 10602.166, 392.433, 52767.903 25/11/23,17:45:32,18,10,1, 11.9,1,1, -7.857, 10602.167, 392.426, 52767.828 25/11/23,17:45:32,19,10,1, 11.9,1,1, -7.857, 10602.186, 392.418, 52767.886 25/11/23,17:45:33,00,10,1, 12.0,1,1, -7.859, 10602.179, 392.418, 52767.886 25/11/23,17:45:33,01,10,1, 12.0,1,1, -7.859, 10602.194, 392.382, 52767.849 25/11/23,17:45:33,02,10,1, 12.0,1,1, -7.859, 10602.200, 392.427, 52767.871 25/11/23,17:45:33,03,10,1, 12.0,1,1, -7.859, 10602.215, 392.411, 52767.886 25/11/23,17:45:33,04,10,1, 12.0,1,1, -7.859, 10602.242, 392.405, 52767.824 25/11/23,17:45:33,05,10,1, 12.0,1,1, -7.859, 10602.248, 392.373, 52767.820 25/11/23,17:45:33,06,10,1, 12.0,1,1, -7.859, 10602.264, 392.351, 52767.853 25/11/23,17:45:33,07,10,1, 12.0,1,1, -7.859, 10602.266, 392.380, 52767.880 25/11/23,17:45:33,08,10,1, 12.0,1,1, -7.859, 10602.263, 392.359, 52767.907 25/11/23,17:45:33,09,10,1, 12.0,1,1, -7.859, 10602.275, 392.342, 52767.850 25/11/23,17:45:33,10,10,1, 12.0,1,1, -7.859, 10602.282, 392.331, 52767.931 25/11/23,17:45:33,11,10,1, 12.0,1,1, -7.859, 10602.312, 392.324, 52767.910 25/11/23,17:45:33,12,10,1, 12.0,1,1, -7.859, 10602.300, 392.345, 52767.874 25/11/23,17:45:33,13,10,1, 12.0,1,1, -7.859, 10602.319, 392.321, 52767.976 25/11/23,17:45:33,14,10,1, 12.0,1,1, -7.859, 10602.342, 392.315, 52767.877 25/11/23,17:45:33,15,10,1, 12.0,1,1, -7.859, 10602.336, 392.314, 52767.905 25/11/23,17:45:33,16,10,1, 12.0,1,1, -7.859, 10602.334, 392.280, 52767.860 25/11/23,17:45:33,17,10,1, 12.0,1,1, -7.859, 10602.360, 392.286, 52767.852 25/11/23,17:45:33,18,10,1, 12.0,1,1, -7.859, 10602.363, 392.270, 52767.881 25/11/23,17:45:33,19,10,1, 12.0,1,1, -7.859, 10602.373, 392.263, 52767.938 25/11/23,17:45:34,00,10,1, 11.9,1,1, -7.859, 10602.371, 392.263, 52767.938 25/11/23,17:45:34,01,10,1, 11.9,1,1, -7.859, 10602.406, 392.252, 52767.881 25/11/23,17:45:34,02,10,1, 11.9,1,1, -7.859, 10602.392, 392.232, 52767.918 25/11/23,17:45:34,03,10,1, 11.9,1,1, -7.859, 10602.408, 392.248, 52767.905 25/11/23,17:45:34,04,10,1, 11.9,1,1, -7.859, 10602.408, 392.244, 52767.906 25/11/23,17:45:34,05,10,1, 11.9,1,1, -7.859, 10602.413, 392.241, 52767.934 25/11/23,17:45:34,06,10,1, 11.9,1,1, -7.859, 10602.432, 392.214, 52767.938 25/11/23,17:45:34,07,10,1, 11.9,1,1, -7.859, 10602.429, 392.225, 52768.012 25/11/23,17:45:34,08,10,1, 11.9,1,1, -7.859, 10602.450, 392.222, 52767.972 25/11/23,17:45:34,09,10,1, 11.9,1,1, -7.859, 10602.451, 392.209, 52767.971 25/11/23,17:45:34,10,10,1, 11.9,1,1, -7.859, 10602.455, 392.198, 52767.935 25/11/23,17:45:34,11,10,1, 11.9,1,1, -7.859, 10602.454, 392.194, 52767.977 25/11/23,17:45:34,12,10,1, 11.9,1,1, -7.859, 10602.476, 392.186, 52767.990 25/11/23,17:45:34,13,10,1, 11.9,1,1, -7.859, 10602.494, 392.200, 52767.987 25/11/23,17:45:34,14,10,1, 11.9,1,1, -7.859, 10602.478, 392.188, 52767.994 25/11/23,17:45:34,15,10,1, 11.9,1,1, -7.859, 10602.501, 392.176, 52768.011 25/11/23,17:45:34,16,10,1, 11.9,1,1, -7.859, 10602.523, 392.171, 52768.080 25/11/23,17:45:34,17,10,1, 11.9,1,1, -7.859, 10602.513, 392.124, 52767.992 25/11/23,17:45:34,18,10,1, 11.9,1,1, -7.859, 10602.520, 392.144, 52767.974 25/11/23,17:45:34,19,10,1, 11.9,1,1, -7.859, 10602.541, 392.143, 52767.992 25/11/23,17:45:35,00,10,1, 11.9,1,1, -7.858, 10602.537, 392.143, 52767.992 25/11/23,17:45:35,01,10,1, 11.9,1,1, -7.858, 10602.543, 392.124, 52768.021 25/11/23,17:45:35,02,10,1, 11.9,1,1, -7.858, 10602.565, 392.108, 52768.054 25/11/23,17:45:35,03,10,1, 11.9,1,1, -7.858, 10602.553, 392.128, 52768.040 25/11/23,17:45:35,04,10,1, 11.9,1,1, -7.858, 10602.559, 392.120, 52768.062 25/11/23,17:45:35,05,10,1, 11.9,1,1, -7.858, 10602.541, 392.101, 52767.980 25/11/23,17:45:35,06,10,1, 11.9,1,1, -7.858, 10602.561, 392.095, 52768.015 25/11/23,17:45:35,07,10,1, 11.9,1,1, -7.858, 10602.580, 392.105, 52768.052 25/11/23,17:45:35,08,10,1, 11.9,1,1, -7.858, 10602.617, 392.087, 52768.065 25/11/23,17:45:35,09,10,1, 11.9,1,1, -7.858, 10602.578, 392.090, 52768.015 25/11/23,17:45:35,10,10,1, 11.9,1,1, -7.858, 10602.600, 392.097, 52768.104 25/11/23,17:45:35,11,10,1, 11.9,1,1, -7.858, 10602.603, 392.075, 52768.052 25/11/23,17:45:35,12,10,1, 11.9,1,1, -7.858, 10602.600, 392.059, 52768.020 25/11/23,17:45:35,13,10,1, 11.9,1,1, -7.858, 10602.612, 392.064, 52768.073 25/11/23,17:45:35,14,10,1, 11.9,1,1, -7.858, 10602.602, 392.072, 52768.087 25/11/23,17:45:35,15,10,1, 11.9,1,1, -7.858, 10602.613, 392.050, 52768.052 25/11/23,17:45:35,16,10,1, 11.9,1,1, -7.858, 10602.612, 392.069, 52768.003 25/11/23,17:45:35,17,10,1, 11.9,1,1, -7.858, 10602.651, 392.065, 52768.062 25/11/23,17:45:35,18,10,1, 11.9,1,1, -7.858, 10602.655, 392.043, 52768.061 25/11/23,17:45:35,19,10,1, 11.9,1,1, -7.858, 10602.670, 392.028, 52768.055 25/11/23,17:45:36,00,10,1, 11.9,1,1, -7.859, 10602.663, 392.028, 52768.055 25/11/23,17:45:36,01,10,1, 11.9,1,1, -7.859, 10602.641, 392.037, 52768.139 25/11/23,17:45:36,02,10,1, 11.9,1,1, -7.859, 10602.671, 392.032, 52768.078 25/11/23,17:45:36,03,10,1, 11.9,1,1, -7.859, 10602.645, 392.047, 52768.201 25/11/23,17:45:36,04,10,1, 11.9,1,1, -7.859, 10602.669, 392.037, 52768.203 25/11/23,17:45:36,05,10,1, 11.9,1,1, -7.859, 10602.662, 392.041, 52768.168 25/11/23,17:45:36,06,10,1, 11.9,1,1, -7.859, 10602.664, 392.033, 52768.133 25/11/23,17:45:36,07,10,1, 11.9,1,1, -7.859, 10602.652, 392.019, 52768.168 25/11/23,17:45:36,08,10,1, 11.9,1,1, -7.859, 10602.680, 392.014, 52768.138 25/11/23,17:45:36,09,10,1, 11.9,1,1, -7.859, 10602.709, 392.033, 52768.164 25/11/23,17:45:36,10,10,1, 11.9,1,1, -7.859, 10602.701, 392.027, 52768.177 25/11/23,17:45:36,11,10,1, 11.9,1,1, -7.859, 10602.698, 392.031, 52768.161 25/11/23,17:45:36,12,10,1, 11.9,1,1, -7.859, 10602.700, 392.004, 52768.143 25/11/23,17:45:36,13,10,1, 11.9,1,1, -7.859, 10602.705, 392.017, 52768.179 25/11/23,17:45:36,14,10,1, 11.9,1,1, -7.859, 10602.718, 391.997, 52768.222 25/11/23,17:45:36,15,10,1, 11.9,1,1, -7.859, 10602.711, 391.991, 52768.172 25/11/23,17:45:36,16,10,1, 11.9,1,1, -7.859, 10602.718, 391.988, 52768.119 25/11/23,17:45:36,17,10,1, 11.9,1,1, -7.859, 10602.736, 391.997, 52768.205 25/11/23,17:45:36,18,10,1, 11.9,1,1, -7.859, 10602.708, 391.981, 52768.204 25/11/23,17:45:36,19,10,1, 11.9,1,1, -7.859, 10602.722, 391.984, 52768.278 25/11/23,17:45:37,00,10,1, 11.9,1,1, -7.861, 10602.721, 391.984, 52768.278 25/11/23,17:45:37,01,10,1, 11.9,1,1, -7.861, 10602.744, 391.989, 52768.249 25/11/23,17:45:37,02,10,1, 11.9,1,1, -7.861, 10602.741, 391.979, 52768.217 25/11/23,17:45:37,03,10,1, 11.9,1,1, -7.861, 10602.786, 391.980, 52768.258 25/11/23,17:45:37,04,10,1, 11.9,1,1, -7.861, 10602.750, 391.967, 52768.213 25/11/23,17:45:37,05,10,1, 11.9,1,1, -7.861, 10602.775, 391.977, 52768.273 25/11/23,17:45:37,06,10,1, 11.9,1,1, -7.861, 10602.807, 391.995, 52768.250 25/11/23,17:45:37,07,10,1, 11.9,1,1, -7.861, 10602.759, 391.989, 52768.348 25/11/23,17:45:37,08,10,1, 11.9,1,1, -7.861, 10602.783, 391.998, 52768.291 25/11/23,17:45:37,09,10,1, 11.9,1,1, -7.861, 10602.805, 391.996, 52768.269 25/11/23,17:45:37,10,10,1, 11.9,1,1, -7.861, 10602.813, 391.975, 52768.289 25/11/23,17:45:37,11,10,1, 11.9,1,1, -7.861, 10602.817, 391.963, 52768.319 25/11/23,17:45:37,12,10,1, 11.9,1,1, -7.861, 10602.797, 392.010, 52768.325 25/11/23,17:45:37,13,10,1, 11.9,1,1, -7.861, 10602.819, 392.002, 52768.280 25/11/23,17:45:37,14,10,1, 11.9,1,1, -7.861, 10602.823, 391.968, 52768.275 25/11/23,17:45:37,15,10,1, 11.9,1,1, -7.861, 10602.810, 392.015, 52768.379 25/11/23,17:45:37,16,10,1, 11.9,1,1, -7.861, 10602.836, 392.001, 52768.263 25/11/23,17:45:37,17,10,1, 11.9,1,1, -7.861, 10602.835, 392.001, 52768.327 25/11/23,17:45:37,18,10,1, 11.9,1,1, -7.861, 10602.849, 391.969, 52768.336 25/11/23,17:45:37,19,10,1, 11.9,1,1, -7.861, 10602.839, 391.971, 52768.378 25/11/23,17:45:38,00,10,1, 12.0,1,1, -7.858, 10602.838, 391.971, 52768.378 25/11/23,17:45:38,01,10,1, 12.0,1,1, -7.858, 10602.842, 391.991, 52768.393 25/11/23,17:45:38,02,10,1, 12.0,1,1, -7.858, 10602.872, 391.988, 52768.439 25/11/23,17:45:38,03,10,1, 12.0,1,1, -7.858, 10602.886, 391.980, 52768.369 25/11/23,17:45:38,04,10,1, 12.0,1,1, -7.858, 10602.891, 391.975, 52768.304 25/11/23,17:45:38,05,10,1, 12.0,1,1, -7.858, 10602.878, 391.978, 52768.362 25/11/23,17:45:38,06,10,1, 12.0,1,1, -7.858, 10602.879, 391.976, 52768.382 25/11/23,17:45:38,07,10,1, 12.0,1,1, -7.858, 10602.892, 391.966, 52768.378 25/11/23,17:45:38,08,10,1, 12.0,1,1, -7.858, 10602.892, 391.981, 52768.376 25/11/23,17:45:38,09,10,1, 12.0,1,1, -7.858, 10602.891, 391.994, 52768.406 25/11/23,17:45:38,10,10,1, 12.0,1,1, -7.858, 10602.905, 391.981, 52768.400 25/11/23,17:45:38,11,10,1, 12.0,1,1, -7.858, 10602.895, 391.982, 52768.480 25/11/23,17:45:38,12,10,1, 12.0,1,1, -7.858, 10602.878, 391.988, 52768.695 25/11/23,17:45:38,13,10,1, 12.0,1,1, -7.858, 10602.925, 391.970, 52768.475 25/11/23,17:45:38,14,10,1, 12.0,1,1, -7.858, 10602.942, 391.965, 52768.453 25/11/23,17:45:38,15,10,1, 12.0,1,1, -7.858, 10602.905, 391.978, 52768.464 25/11/23,17:45:38,16,10,1, 12.0,1,1, -7.858, 10602.936, 391.964, 52768.414 25/11/23,17:45:38,17,10,1, 12.0,1,1, -7.858, 10602.919, 391.966, 52768.394 25/11/23,17:45:38,18,10,1, 12.0,1,1, -7.858, 10602.926, 391.989, 52768.427 25/11/23,17:45:38,19,10,1, 12.0,1,1, -7.858, 10602.922, 391.987, 52768.452 25/11/23,17:45:39,00,10,1, 12.0,1,1, -7.860, 10602.921, 391.987, 52768.452 25/11/23,17:45:39,01,10,1, 12.0,1,1, -7.860, 10602.950, 391.999, 52768.418 25/11/23,17:45:39,02,10,1, 12.0,1,1, -7.860, 10602.921, 391.987, 52768.496 25/11/23,17:45:39,03,10,1, 12.0,1,1, -7.860, 10602.973, 392.004, 52768.453 25/11/23,17:45:39,04,10,1, 12.0,1,1, -7.860, 10602.956, 391.990, 52768.399 25/11/23,17:45:39,05,10,1, 12.0,1,1, -7.860, 10602.972, 391.981, 52768.467 25/11/23,17:45:39,06,10,1, 12.0,1,1, -7.860, 10602.967, 391.976, 52768.474 25/11/23,17:45:39,07,10,1, 12.0,1,1, -7.860, 10602.981, 391.976, 52768.451 25/11/23,17:45:39,08,10,1, 12.0,1,1, -7.860, 10602.977, 391.998, 52768.482 25/11/23,17:45:39,09,10,1, 12.0,1,1, -7.860, 10603.017, 392.004, 52768.496 25/11/23,17:45:39,10,10,1, 12.0,1,1, -7.860, 10603.019, 391.981, 52768.523 25/11/23,17:45:39,11,10,1, 12.0,1,1, -7.860, 10603.030, 391.972, 52768.463 25/11/23,17:45:39,12,10,1, 12.0,1,1, -7.860, 10603.033, 391.973, 52768.465 25/11/23,17:45:39,13,10,1, 12.0,1,1, -7.860, 10603.021, 391.986, 52768.483 25/11/23,17:45:39,14,10,1, 12.0,1,1, -7.860, 10603.056, 391.976, 52768.536 25/11/23,17:45:39,15,10,1, 12.0,1,1, -7.860, 10603.045, 391.988, 52768.556 25/11/23,17:45:39,16,10,1, 12.0,1,1, -7.860, 10603.066, 391.990, 52768.563 25/11/23,17:45:39,17,10,1, 12.0,1,1, -7.860, 10603.090, 391.987, 52768.412 25/11/23,17:45:39,18,10,1, 12.0,1,1, -7.860, 10603.084, 391.994, 52768.643 25/11/23,17:45:39,19,10,1, 12.0,1,1, -7.860, 10603.095, 392.004, 52768.575 25/11/23,17:45:40,00,10,1, 12.0,1,1, -7.864, 10603.088, 392.004, 52768.575 25/11/23,17:45:40,01,10,1, 12.0,1,1, -7.864, 10603.066, 391.981, 52768.556 25/11/23,17:45:40,02,10,1, 12.0,1,1, -7.864, 10603.074, 391.994, 52768.491 25/11/23,17:45:40,03,10,1, 12.0,1,1, -7.864, 10603.104, 391.996, 52768.525 25/11/23,17:45:40,04,10,1, 12.0,1,1, -7.864, 10603.099, 391.990, 52768.521 25/11/23,17:45:40,05,10,1, 12.0,1,1, -7.864, 10603.114, 392.003, 52768.599 25/11/23,17:45:40,06,10,1, 12.0,1,1, -7.864, 10603.105, 392.004, 52768.584 25/11/23,17:45:40,07,10,1, 12.0,1,1, -7.864, 10603.131, 392.003, 52768.530 25/11/23,17:45:40,08,10,1, 12.0,1,1, -7.864, 10603.136, 391.987, 52768.603 25/11/23,17:45:40,09,10,1, 12.0,1,1, -7.864, 10603.145, 392.006, 52768.599 25/11/23,17:45:40,10,10,1, 12.0,1,1, -7.864, 10603.149, 392.008, 52768.618 25/11/23,17:45:40,11,10,1, 12.0,1,1, -7.864, 10603.165, 391.984, 52768.631 25/11/23,17:45:40,12,10,1, 12.0,1,1, -7.864, 10603.151, 391.995, 52768.619 25/11/23,17:45:40,13,10,1, 12.0,1,1, -7.864, 10603.190, 391.982, 52768.603 25/11/23,17:45:40,14,10,1, 12.0,1,1, -7.864, 10603.184, 392.006, 52768.568 25/11/23,17:45:40,15,10,1, 12.0,1,1, -7.864, 10603.212, 391.997, 52768.586 25/11/23,17:45:40,16,10,1, 12.0,1,1, -7.864, 10603.184, 391.973, 52768.580 25/11/23,17:45:40,17,10,1, 12.0,1,1, -7.864, 10603.205, 391.962, 52768.629 25/11/23,17:45:40,18,10,1, 12.0,1,1, -7.864, 10603.194, 391.973, 52768.566 25/11/23,17:45:40,19,10,1, 12.0,1,1, -7.864, 10603.202, 391.984, 52768.581 25/11/23,17:45:41,00,10,1, 11.9,1,1, -7.862, 10603.197, 391.984, 52768.581 25/11/23,17:45:41,01,10,1, 11.9,1,1, -7.862, 10603.232, 391.985, 52768.695 25/11/23,17:45:41,02,10,1, 11.9,1,1, -7.862, 10603.228, 391.982, 52768.656 25/11/23,17:45:41,03,10,1, 11.9,1,1, -7.862, 10603.230, 391.980, 52768.677 25/11/23,17:45:41,04,10,1, 11.9,1,1, -7.862, 10603.233, 391.983, 52768.706 25/11/23,17:45:41,05,10,1, 11.9,1,1, -7.862, 10603.255, 391.964, 52768.654 25/11/23,17:45:41,06,10,1, 11.9,1,1, -7.862, 10603.262, 391.965, 52768.607 25/11/23,17:45:41,07,10,1, 11.9,1,1, -7.862, 10603.274, 391.968, 52768.656 25/11/23,17:45:41,08,10,1, 11.9,1,1, -7.862, 10603.260, 391.940, 52768.653 25/11/23,17:45:41,09,10,1, 11.9,1,1, -7.862, 10603.284, 391.965, 52768.699 25/11/23,17:45:41,10,10,1, 11.9,1,1, -7.862, 10603.297, 391.937, 52768.609 25/11/23,17:45:41,11,10,1, 11.9,1,1, -7.862, 10603.292, 391.928, 52768.651 25/11/23,17:45:41,12,10,1, 11.9,1,1, -7.862, 10603.308, 391.924, 52768.701 25/11/23,17:45:41,13,10,1, 11.9,1,1, -7.862, 10603.294, 391.918, 52768.656 25/11/23,17:45:41,14,10,1, 11.9,1,1, -7.862, 10603.315, 391.933, 52768.719 25/11/23,17:45:41,15,10,1, 11.9,1,1, -7.862, 10603.318, 391.927, 52768.653 25/11/23,17:45:41,16,10,1, 11.9,1,1, -7.862, 10603.322, 391.923, 52768.673 25/11/23,17:45:41,17,10,1, 11.9,1,1, -7.862, 10603.347, 391.936, 52768.733 25/11/23,17:45:41,18,10,1, 11.9,1,1, -7.862, 10603.350, 391.916, 52768.706 25/11/23,17:45:41,19,10,1, 11.9,1,1, -7.862, 10603.332, 391.927, 52768.731 25/11/23,17:45:42,00,10,1, 12.0,1,1, -7.858, 10603.330, 391.927, 52768.731 25/11/23,17:45:42,01,10,1, 12.0,1,1, -7.858, 10603.371, 391.921, 52768.737 25/11/23,17:45:42,02,10,1, 12.0,1,1, -7.858, 10603.346, 391.904, 52768.717 25/11/23,17:45:42,03,10,1, 12.0,1,1, -7.858, 10603.350, 391.908, 52768.656 25/11/23,17:45:42,04,10,1, 12.0,1,1, -7.858, 10603.388, 391.906, 52768.735 25/11/23,17:45:42,05,10,1, 12.0,1,1, -7.858, 10603.392, 391.898, 52768.739 25/11/23,17:45:42,06,10,1, 12.0,1,1, -7.858, 10603.380, 391.898, 52768.678 25/11/23,17:45:42,07,10,1, 12.0,1,1, -7.858, 10603.391, 391.884, 52768.767 25/11/23,17:45:42,08,10,1, 12.0,1,1, -7.858, 10603.393, 391.853, 52768.719 25/11/23,17:45:42,09,10,1, 12.0,1,1, -7.858, 10603.421, 391.867, 52768.710 25/11/23,17:45:42,10,10,1, 12.0,1,1, -7.858, 10603.416, 391.867, 52768.756 25/11/23,17:45:42,11,10,1, 12.0,1,1, -7.858, 10603.432, 391.864, 52768.664 25/11/23,17:45:42,12,10,1, 12.0,1,1, -7.858, 10603.441, 391.875, 52768.709 25/11/23,17:45:42,13,10,1, 12.0,1,1, -7.858, 10603.430, 391.870, 52768.761 25/11/23,17:45:42,14,10,1, 12.0,1,1, -7.858, 10603.428, 391.857, 52768.793 25/11/23,17:45:42,15,10,1, 12.0,1,1, -7.858, 10603.429, 391.849, 52768.755 25/11/23,17:45:42,16,10,1, 12.0,1,1, -7.858, 10603.432, 391.850, 52768.806 25/11/23,17:45:42,17,10,1, 12.0,1,1, -7.858, 10603.443, 391.827, 52768.736 25/11/23,17:45:42,18,10,1, 12.0,1,1, -7.858, 10603.460, 391.825, 52768.736 25/11/23,17:45:42,19,10,1, 12.0,1,1, -7.858, 10603.462, 391.808, 52768.767 25/11/23,17:45:43,00,10,1, 11.9,1,1, -7.858, 10603.455, 391.808, 52768.767 25/11/23,17:45:43,01,10,1, 11.9,1,1, -7.858, 10603.474, 391.786, 52768.728 25/11/23,17:45:43,02,10,1, 11.9,1,1, -7.858, 10603.471, 391.791, 52768.811 25/11/23,17:45:43,03,10,1, 11.9,1,1, -7.858, 10603.476, 391.797, 52768.809 25/11/23,17:45:43,04,10,1, 11.9,1,1, -7.858, 10603.478, 391.789, 52768.771 25/11/23,17:45:43,05,10,1, 11.9,1,1, -7.858, 10603.482, 391.798, 52768.801 25/11/23,17:45:43,06,10,1, 11.9,1,1, -7.858, 10603.475, 391.810, 52768.847 25/11/23,17:45:43,07,10,1, 11.9,1,1, -7.858, 10603.482, 391.793, 52768.837 25/11/23,17:45:43,08,10,1, 11.9,1,1, -7.858, 10603.494, 391.796, 52768.856 25/11/23,17:45:43,09,10,1, 11.9,1,1, -7.858, 10603.495, 391.779, 52768.823 25/11/23,17:45:43,10,10,1, 11.9,1,1, -7.858, 10603.491, 391.744, 52768.789 25/11/23,17:45:43,11,10,1, 11.9,1,1, -7.858, 10603.523, 391.780, 52768.836 25/11/23,17:45:43,12,10,1, 11.9,1,1, -7.858, 10603.506, 391.771, 52768.888 25/11/23,17:45:43,13,10,1, 11.9,1,1, -7.858, 10603.502, 391.732, 52768.813 25/11/23,17:45:43,14,10,1, 11.9,1,1, -7.858, 10603.522, 391.752, 52768.881 25/11/23,17:45:43,15,10,1, 11.9,1,1, -7.858, 10603.520, 391.755, 52768.880 25/11/23,17:45:43,16,10,1, 11.9,1,1, -7.858, 10603.533, 391.743, 52768.831 25/11/23,17:45:43,17,10,1, 11.9,1,1, -7.858, 10603.529, 391.739, 52768.817 25/11/23,17:45:43,18,10,1, 11.9,1,1, -7.858, 10603.553, 391.701, 52768.866 25/11/23,17:45:43,19,10,1, 11.9,1,1, -7.858, 10603.522, 391.709, 52768.789 25/11/23,17:45:44,00,10,1, 11.9,1,1, -7.857, 10603.522, 391.709, 52768.789 25/11/23,17:45:44,01,10,1, 11.9,1,1, -7.857, 10603.564, 391.717, 52768.893 25/11/23,17:45:44,02,10,1, 11.9,1,1, -7.857, 10603.553, 391.700, 52768.902 25/11/23,17:45:44,03,10,1, 11.9,1,1, -7.857, 10603.582, 391.729, 52768.941 25/11/23,17:45:44,04,10,1, 11.9,1,1, -7.857, 10603.572, 391.699, 52768.887 25/11/23,17:45:44,05,10,1, 11.9,1,1, -7.857, 10603.570, 391.700, 52768.870 25/11/23,17:45:44,06,10,1, 11.9,1,1, -7.857, 10603.595, 391.683, 52768.820 25/11/23,17:45:44,07,10,1, 11.9,1,1, -7.857, 10603.572, 391.681, 52768.911 25/11/23,17:45:44,08,10,1, 11.9,1,1, -7.857, 10603.600, 391.681, 52768.905 25/11/23,17:45:44,09,10,1, 11.9,1,1, -7.857, 10603.587, 391.664, 52768.869 25/11/23,17:45:44,10,10,1, 11.9,1,1, -7.857, 10603.601, 391.663, 52768.875 25/11/23,17:45:44,11,10,1, 11.9,1,1, -7.857, 10603.594, 391.634, 52768.864 25/11/23,17:45:44,12,10,1, 11.9,1,1, -7.857, 10603.616, 391.629, 52768.880 25/11/23,17:45:44,13,10,1, 11.9,1,1, -7.857, 10603.587, 391.623, 52768.915 25/11/23,17:45:44,14,10,1, 11.9,1,1, -7.857, 10603.613, 391.648, 52768.937 25/11/23,17:45:44,15,10,1, 11.9,1,1, -7.857, 10603.625, 391.627, 52768.905 25/11/23,17:45:44,16,10,1, 11.9,1,1, -7.857, 10603.650, 391.633, 52768.928 25/11/23,17:45:44,17,10,1, 11.9,1,1, -7.857, 10603.617, 391.629, 52768.921 25/11/23,17:45:44,18,10,1, 11.9,1,1, -7.857, 10603.615, 391.596, 52768.886 25/11/23,17:45:44,19,10,1, 11.9,1,1, -7.857, 10603.620, 391.620, 52768.883 25/11/23,17:45:45,00,10,1, 11.9,1,1, -7.856, 10603.614, 391.620, 52768.883 25/11/23,17:45:45,01,10,1, 11.9,1,1, -7.856, 10603.613, 391.589, 52768.937 25/11/23,17:45:45,02,10,1, 11.9,1,1, -7.856, 10603.608, 391.568, 52768.974 25/11/23,17:45:45,03,10,1, 11.9,1,1, -7.856, 10603.640, 391.559, 52768.964 25/11/23,17:45:45,04,10,1, 11.9,1,1, -7.856, 10603.623, 391.573, 52768.926 25/11/23,17:45:45,05,10,1, 11.9,1,1, -7.856, 10603.617, 391.564, 52768.906 25/11/23,17:45:45,06,10,1, 11.9,1,1, -7.856, 10603.596, 391.554, 52768.920 25/11/23,17:45:45,07,10,1, 11.9,1,1, -7.856, 10603.614, 391.546, 52768.977 25/11/23,17:45:45,08,10,1, 11.9,1,1, -7.856, 10603.633, 391.546, 52768.953 25/11/23,17:45:45,09,10,1, 11.9,1,1, -7.856, 10603.653, 391.554, 52768.997 25/11/23,17:45:45,10,10,1, 11.9,1,1, -7.856, 10603.630, 391.528, 52768.930 25/11/23,17:45:45,11,10,1, 11.9,1,1, -7.856, 10603.642, 391.523, 52768.972 25/11/23,17:45:45,12,10,1, 11.9,1,1, -7.856, 10603.639, 391.515, 52768.912 25/11/23,17:45:45,13,10,1, 11.9,1,1, -7.856, 10603.635, 391.497, 52768.906 25/11/23,17:45:45,14,10,1, 11.9,1,1, -7.856, 10603.643, 391.507, 52768.991 25/11/23,17:45:45,15,10,1, 11.9,1,1, -7.856, 10603.628, 391.512, 52769.008 25/11/23,17:45:45,16,10,1, 11.9,1,1, -7.856, 10603.649, 391.486, 52768.941 25/11/23,17:45:45,17,10,1, 11.9,1,1, -7.856, 10603.649, 391.490, 52768.955 25/11/23,17:45:45,18,10,1, 11.9,1,1, -7.856, 10603.671, 391.479, 52768.987 25/11/23,17:45:45,19,10,1, 11.9,1,1, -7.856, 10603.637, 391.463, 52768.876 25/11/23,17:45:46,00,10,1, 11.9,1,1, -7.857, 10603.631, 391.463, 52768.876 25/11/23,17:45:46,01,10,1, 11.9,1,1, -7.857, 10603.674, 391.467, 52769.011 25/11/23,17:45:46,02,10,1, 11.9,1,1, -7.857, 10603.650, 391.441, 52769.032 25/11/23,17:45:46,03,10,1, 11.9,1,1, -7.857, 10603.668, 391.466, 52769.019 25/11/23,17:45:46,04,10,1, 11.9,1,1, -7.857, 10603.652, 391.457, 52768.960 25/11/23,17:45:46,05,10,1, 11.9,1,1, -7.857, 10603.665, 391.419, 52768.950 25/11/23,17:45:46,06,10,1, 11.9,1,1, -7.857, 10603.666, 391.441, 52768.999 25/11/23,17:45:46,07,10,1, 11.9,1,1, -7.857, 10603.686, 391.412, 52769.050 25/11/23,17:45:46,08,10,1, 11.9,1,1, -7.857, 10603.680, 391.401, 52769.080 25/11/23,17:45:46,09,10,1, 11.9,1,1, -7.857, 10603.695, 391.413, 52769.002 25/11/23,17:45:46,10,10,1, 11.9,1,1, -7.857, 10603.700, 391.428, 52769.023 25/11/23,17:45:46,11,10,1, 11.9,1,1, -7.857, 10603.689, 391.402, 52769.032 25/11/23,17:45:46,12,10,1, 11.9,1,1, -7.857, 10603.696, 391.404, 52768.985 25/11/23,17:45:46,13,10,1, 11.9,1,1, -7.857, 10603.690, 391.393, 52769.044 25/11/23,17:45:46,14,10,1, 11.9,1,1, -7.857, 10603.694, 391.393, 52769.065 25/11/23,17:45:46,15,10,1, 11.9,1,1, -7.857, 10603.691, 391.397, 52769.146 25/11/23,17:45:46,16,10,1, 11.9,1,1, -7.857, 10603.703, 391.359, 52769.134 25/11/23,17:45:46,17,10,1, 11.9,1,1, -7.857, 10603.685, 391.387, 52769.118 25/11/23,17:45:46,18,10,1, 11.9,1,1, -7.857, 10603.718, 391.366, 52769.056 25/11/23,17:45:46,19,10,1, 11.9,1,1, -7.857, 10603.677, 391.353, 52768.994 25/11/23,17:45:47,00,10,1, 11.9,1,1, -7.856, 10603.672, 391.353, 52768.994 25/11/23,17:45:47,01,10,1, 11.9,1,1, -7.856, 10603.661, 391.332, 52769.084 25/11/23,17:45:47,02,10,1, 11.9,1,1, -7.856, 10603.679, 391.350, 52769.142 25/11/23,17:45:47,03,10,1, 11.9,1,1, -7.856, 10603.698, 391.315, 52769.069 25/11/23,17:45:47,04,10,1, 11.9,1,1, -7.856, 10603.707, 391.321, 52769.161 25/11/23,17:45:47,05,10,1, 11.9,1,1, -7.856, 10603.690, 391.321, 52769.022 25/11/23,17:45:47,06,10,1, 11.9,1,1, -7.856, 10603.699, 391.315, 52769.143 25/11/23,17:45:47,07,10,1, 11.9,1,1, -7.856, 10603.720, 391.301, 52769.156 25/11/23,17:45:47,08,10,1, 11.9,1,1, -7.856, 10603.706, 391.292, 52769.149 25/11/23,17:45:47,09,10,1, 11.9,1,1, -7.856, 10603.729, 391.299, 52769.143 25/11/23,17:45:47,10,10,1, 11.9,1,1, -7.856, 10603.710, 391.279, 52769.079 25/11/23,17:45:47,11,10,1, 11.9,1,1, -7.856, 10603.721, 391.259, 52769.157 25/11/23,17:45:47,12,10,1, 11.9,1,1, -7.856, 10603.720, 391.250, 52769.114 25/11/23,17:45:47,13,10,1, 11.9,1,1, -7.856, 10603.716, 391.259, 52769.128 25/11/23,17:45:47,14,10,1, 11.9,1,1, -7.856, 10603.710, 391.268, 52769.159 25/11/23,17:45:47,15,10,1, 11.9,1,1, -7.856, 10603.712, 391.239, 52769.169 25/11/23,17:45:47,16,10,1, 11.9,1,1, -7.856, 10603.705, 391.221, 52769.174 25/11/23,17:45:47,17,10,1, 11.9,1,1, -7.856, 10603.724, 391.220, 52769.073 25/11/23,17:45:47,18,10,1, 11.9,1,1, -7.856, 10603.723, 391.206, 52769.152 25/11/23,17:45:47,19,10,1, 11.9,1,1, -7.856, 10603.714, 391.199, 52769.036 25/11/23,17:45:48,00,10,1, 11.9,1,1, -7.859, 10603.714, 391.199, 52769.036 25/11/23,17:45:48,01,10,1, 11.9,1,1, -7.859, 10603.717, 391.199, 52769.208 25/11/23,17:45:48,02,10,1, 11.9,1,1, -7.859, 10603.719, 391.177, 52769.195 25/11/23,17:45:48,03,10,1, 11.9,1,1, -7.859, 10603.733, 391.141, 52769.162 25/11/23,17:45:48,04,10,1, 11.9,1,1, -7.859, 10603.716, 391.119, 52769.085 25/11/23,17:45:48,05,10,1, 11.9,1,1, -7.859, 10603.728, 391.123, 52769.047 25/11/23,17:45:48,06,10,1, 11.9,1,1, -7.859, 10603.716, 391.131, 52769.151 25/11/23,17:45:48,07,10,1, 11.9,1,1, -7.859, 10603.730, 391.142, 52769.105 25/11/23,17:45:48,08,10,1, 11.9,1,1, -7.859, 10603.718, 391.115, 52769.183 25/11/23,17:45:48,09,10,1, 11.9,1,1, -7.859, 10603.737, 391.114, 52769.178 25/11/23,17:45:48,10,10,1, 11.9,1,1, -7.859, 10603.719, 391.085, 52769.166 25/11/23,17:45:48,11,10,1, 11.9,1,1, -7.859, 10603.740, 391.072, 52769.190 25/11/23,17:45:48,12,10,1, 11.9,1,1, -7.859, 10603.733, 391.075, 52769.174 25/11/23,17:45:48,13,10,1, 11.9,1,1, -7.859, 10603.742, 391.081, 52769.126 25/11/23,17:45:48,14,10,1, 11.9,1,1, -7.859, 10603.703, 391.061, 52769.179 25/11/23,17:45:48,15,10,1, 11.9,1,1, -7.859, 10603.733, 391.056, 52769.184 25/11/23,17:45:48,16,10,1, 11.9,1,1, -7.859, 10603.704, 391.053, 52769.111 25/11/23,17:45:48,17,10,1, 11.9,1,1, -7.859, 10603.740, 391.044, 52769.176 25/11/23,17:45:48,18,10,1, 11.9,1,1, -7.859, 10603.732, 391.020, 52769.186 25/11/23,17:45:48,19,10,1, 11.9,1,1, -7.859, 10603.740, 391.025, 52769.204 25/11/23,17:45:49,00,10,1, 11.9,1,1, -7.852, 10603.739, 391.025, 52769.204 25/11/23,17:45:49,01,10,1, 11.9,1,1, -7.852, 10603.742, 390.992, 52769.129 25/11/23,17:45:49,02,10,1, 11.9,1,1, -7.852, 10603.769, 391.003, 52769.186 25/11/23,17:45:49,03,10,1, 11.9,1,1, -7.852, 10603.759, 390.991, 52769.247 25/11/23,17:45:49,04,10,1, 11.9,1,1, -7.852, 10603.750, 390.962, 52768.999 25/11/23,17:45:49,05,10,1, 11.9,1,1, -7.852, 10603.695, 391.006, 52769.231 25/11/23,17:45:49,06,10,1, 11.9,1,1, -7.852, 10603.738, 390.963, 52769.207 25/11/23,17:45:49,07,10,1, 11.9,1,1, -7.852, 10603.729, 390.951, 52769.179 25/11/23,17:45:49,08,10,1, 11.9,1,1, -7.852, 10603.719, 390.937, 52769.197 25/11/23,17:45:49,09,10,1, 11.9,1,1, -7.852, 10603.771, 390.939, 52769.153 25/11/23,17:45:49,10,10,1, 11.9,1,1, -7.852, 10603.744, 390.914, 52769.108 25/11/23,17:45:49,11,10,1, 11.9,1,1, -7.852, 10603.782, 390.924, 52769.216 25/11/23,17:45:49,12,10,1, 11.9,1,1, -7.852, 10603.743, 390.916, 52769.161 25/11/23,17:45:49,13,10,1, 11.9,1,1, -7.852, 10603.728, 390.891, 52769.134 25/11/23,17:45:49,14,10,1, 11.9,1,1, -7.852, 10603.750, 390.897, 52769.203 25/11/23,17:45:49,15,10,1, 11.9,1,1, -7.852, 10603.762, 390.856, 52769.178 25/11/23,17:45:49,16,10,1, 11.9,1,1, -7.852, 10603.762, 390.871, 52769.209 25/11/23,17:45:49,17,10,1, 11.9,1,1, -7.852, 10603.765, 390.859, 52769.199 25/11/23,17:45:49,18,10,1, 11.9,1,1, -7.852, 10603.749, 390.839, 52769.241 25/11/23,17:45:49,19,10,1, 11.9,1,1, -7.852, 10603.744, 390.841, 52769.253 25/11/23,17:45:50,00,10,1, 12.0,1,1, -7.853, 10603.739, 390.841, 52769.253 25/11/23,17:45:50,01,10,1, 12.0,1,1, -7.853, 10603.768, 390.805, 52769.229 25/11/23,17:45:50,02,10,1, 12.0,1,1, -7.853, 10603.754, 390.825, 52769.226 25/11/23,17:45:50,03,10,1, 12.0,1,1, -7.853, 10603.763, 390.795, 52769.189 25/11/23,17:45:50,04,10,1, 12.0,1,1, -7.853, 10603.773, 390.786, 52769.199 25/11/23,17:45:50,05,10,1, 12.0,1,1, -7.853, 10603.770, 390.766, 52769.401 25/11/23,17:45:50,06,10,1, 12.0,1,1, -7.853, 10603.786, 390.769, 52769.241 25/11/23,17:45:50,07,10,1, 12.0,1,1, -7.853, 10603.743, 390.752, 52769.195 25/11/23,17:45:50,08,10,1, 12.0,1,1, -7.853, 10603.756, 390.737, 52769.212 25/11/23,17:45:50,09,10,1, 12.0,1,1, -7.853, 10603.804, 390.728, 52769.283 25/11/23,17:45:50,10,10,1, 12.0,1,1, -7.853, 10603.815, 390.692, 52769.268 25/11/23,17:45:50,11,10,1, 12.0,1,1, -7.853, 10603.767, 390.703, 52769.321 25/11/23,17:45:50,12,10,1, 12.0,1,1, -7.853, 10603.773, 390.717, 52769.315 25/11/23,17:45:50,13,10,1, 12.0,1,1, -7.853, 10603.795, 390.654, 52769.223 25/11/23,17:45:50,14,10,1, 12.0,1,1, -7.853, 10603.803, 390.690, 52769.229 25/11/23,17:45:50,15,10,1, 12.0,1,1, -7.853, 10603.796, 390.682, 52769.336 25/11/23,17:45:50,16,10,1, 12.0,1,1, -7.853, 10603.823, 390.654, 52769.310 25/11/23,17:45:50,17,10,1, 12.0,1,1, -7.853, 10603.803, 390.648, 52769.318 25/11/23,17:45:50,18,10,1, 12.0,1,1, -7.853, 10603.811, 390.657, 52769.352 25/11/23,17:45:50,19,10,1, 12.0,1,1, -7.853, 10603.805, 390.616, 52769.229 25/11/23,17:45:51,00,10,1, 12.0,1,1, -7.858, 10603.797, 390.616, 52769.229 25/11/23,17:45:51,01,10,1, 12.0,1,1, -7.858, 10603.816, 390.601, 52769.268 25/11/23,17:45:51,02,10,1, 12.0,1,1, -7.858, 10603.806, 390.586, 52769.315 25/11/23,17:45:51,03,10,1, 12.0,1,1, -7.858, 10603.795, 390.605, 52769.316 25/11/23,17:45:51,04,10,1, 12.0,1,1, -7.858, 10603.819, 390.574, 52769.238 25/11/23,17:45:51,05,10,1, 12.0,1,1, -7.858, 10603.806, 390.575, 52769.325 25/11/23,17:45:51,06,10,1, 12.0,1,1, -7.858, 10603.832, 390.553, 52769.295 25/11/23,17:45:51,07,10,1, 12.0,1,1, -7.858, 10603.823, 390.557, 52769.316 25/11/23,17:45:51,08,10,1, 12.0,1,1, -7.858, 10603.824, 390.517, 52769.292 25/11/23,17:45:51,09,10,1, 12.0,1,1, -7.858, 10603.853, 390.529, 52769.330 25/11/23,17:45:51,10,10,1, 12.0,1,1, -7.858, 10603.842, 390.512, 52769.327 25/11/23,17:45:51,11,10,1, 12.0,1,1, -7.858, 10603.840, 390.499, 52769.340 25/11/23,17:45:51,12,10,1, 12.0,1,1, -7.858, 10603.826, 390.522, 52769.325 25/11/23,17:45:51,13,10,1, 12.0,1,1, -7.858, 10603.841, 390.511, 52769.342 25/11/23,17:45:51,14,10,1, 12.0,1,1, -7.858, 10603.826, 390.480, 52769.360 25/11/23,17:45:51,15,10,1, 12.0,1,1, -7.858, 10603.842, 390.451, 52769.240 25/11/23,17:45:51,16,10,1, 12.0,1,1, -7.858, 10603.854, 390.443, 52769.301 25/11/23,17:45:51,17,10,1, 12.0,1,1, -7.858, 10603.870, 390.454, 52769.398 25/11/23,17:45:51,18,10,1, 12.0,1,1, -7.858, 10603.842, 390.437, 52769.304 25/11/23,17:45:51,19,10,1, 12.0,1,1, -7.858, 10603.842, 390.432, 52769.339 25/11/23,17:45:52,00,10,1, 11.9,1,1, -7.864, 10603.839, 390.432, 52769.339 25/11/23,17:45:52,01,10,1, 11.9,1,1, -7.864, 10603.875, 390.410, 52769.311 25/11/23,17:45:52,02,10,1, 11.9,1,1, -7.864, 10603.865, 390.395, 52769.296 25/11/23,17:45:52,03,10,1, 11.9,1,1, -7.864, 10603.847, 390.387, 52769.307 25/11/23,17:45:52,04,10,1, 11.9,1,1, -7.864, 10603.857, 390.389, 52769.365 25/11/23,17:45:52,05,10,1, 11.9,1,1, -7.864, 10603.881, 390.375, 52769.307 25/11/23,17:45:52,06,10,1, 11.9,1,1, -7.864, 10603.883, 390.338, 52769.282 25/11/23,17:45:52,07,10,1, 11.9,1,1, -7.864, 10603.889, 390.367, 52769.305 25/11/23,17:45:52,08,10,1, 11.9,1,1, -7.864, 10603.882, 390.356, 52769.268 25/11/23,17:45:52,09,10,1, 11.9,1,1, -7.864, 10603.886, 390.340, 52769.397 25/11/23,17:45:52,10,10,1, 11.9,1,1, -7.864, 10603.876, 390.330, 52769.345 25/11/23,17:45:52,11,10,1, 11.9,1,1, -7.864, 10603.876, 390.308, 52769.311 25/11/23,17:45:52,12,10,1, 11.9,1,1, -7.864, 10603.884, 390.335, 52769.359 25/11/23,17:45:52,13,10,1, 11.9,1,1, -7.864, 10603.899, 390.318, 52769.339 25/11/23,17:45:52,14,10,1, 11.9,1,1, -7.864, 10603.888, 390.304, 52769.325 25/11/23,17:45:52,15,10,1, 11.9,1,1, -7.864, 10603.890, 390.289, 52769.352 25/11/23,17:45:52,16,10,1, 11.9,1,1, -7.864, 10603.903, 390.303, 52769.368 25/11/23,17:45:52,17,10,1, 11.9,1,1, -7.864, 10603.876, 390.292, 52769.422 25/11/23,17:45:52,18,10,1, 11.9,1,1, -7.864, 10603.916, 390.283, 52769.347 25/11/23,17:45:52,19,10,1, 11.9,1,1, -7.864, 10603.872, 390.268, 52769.339 25/11/23,17:45:53,00,10,1, 12.0,1,1, -7.856, 10603.864, 390.268, 52769.339 25/11/23,17:45:53,01,10,1, 12.0,1,1, -7.856, 10603.879, 390.261, 52769.419 25/11/23,17:45:53,02,10,1, 12.0,1,1, -7.856, 10603.897, 390.219, 52769.368 25/11/23,17:45:53,03,10,1, 12.0,1,1, -7.856, 10603.903, 390.235, 52769.364 25/11/23,17:45:53,04,10,1, 12.0,1,1, -7.856, 10603.888, 390.225, 52769.410 25/11/23,17:45:53,05,10,1, 12.0,1,1, -7.856, 10603.905, 390.204, 52769.443 25/11/23,17:45:53,06,10,1, 12.0,1,1, -7.856, 10603.909, 390.206, 52769.453 25/11/23,17:45:53,07,10,1, 12.0,1,1, -7.856, 10603.881, 390.208, 52769.409 25/11/23,17:45:53,08,10,1, 12.0,1,1, -7.856, 10603.887, 390.189, 52769.395 25/11/23,17:45:53,09,10,1, 12.0,1,1, -7.856, 10603.903, 390.163, 52769.388 25/11/23,17:45:53,10,10,1, 12.0,1,1, -7.856, 10603.876, 390.144, 52769.384 25/11/23,17:45:53,11,10,1, 12.0,1,1, -7.856, 10603.903, 390.155, 52769.482 25/11/23,17:45:53,12,10,1, 12.0,1,1, -7.856, 10603.899, 390.142, 52769.484 25/11/23,17:45:53,13,10,1, 12.0,1,1, -7.856, 10603.906, 390.141, 52769.445 25/11/23,17:45:53,14,10,1, 12.0,1,1, -7.856, 10603.897, 390.100, 52769.473 25/11/23,17:45:53,15,10,1, 12.0,1,1, -7.856, 10603.901, 390.114, 52769.442 25/11/23,17:45:53,16,10,1, 12.0,1,1, -7.856, 10603.908, 390.122, 52769.424 25/11/23,17:45:53,17,10,1, 12.0,1,1, -7.856, 10603.890, 390.091, 52769.443 25/11/23,17:45:53,18,10,1, 12.0,1,1, -7.856, 10603.915, 390.073, 52769.460 25/11/23,17:45:53,19,10,1, 12.0,1,1, -7.856, 10603.905, 390.082, 52769.430 25/11/23,17:45:54,00,11,1, 11.9,1,1, -7.863, 10603.898, 390.082, 52769.430 25/11/23,17:45:54,01,11,1, 11.9,1,1, -7.863, 10603.902, 390.056, 52769.408 25/11/23,17:45:54,02,11,1, 11.9,1,1, -7.863, 10603.899, 390.033, 52769.426 25/11/23,17:45:54,03,11,1, 11.9,1,1, -7.863, 10603.886, 390.010, 52769.425 25/11/23,17:45:54,04,11,1, 11.9,1,1, -7.863, 10603.898, 390.016, 52769.371 25/11/23,17:45:54,05,11,1, 11.9,1,1, -7.863, 10603.883, 390.003, 52769.385 25/11/23,17:45:54,06,11,1, 11.9,1,1, -7.863, 10603.873, 389.982, 52769.404 25/11/23,17:45:54,07,11,1, 11.9,1,1, -7.863, 10603.899, 389.998, 52769.508 25/11/23,17:45:54,08,11,1, 11.9,1,1, -7.863, 10603.879, 389.981, 52769.456 25/11/23,17:45:54,09,11,1, 11.9,1,1, -7.863, 10603.886, 389.984, 52769.416 25/11/23,17:45:54,10,11,1, 11.9,1,1, -7.863, 10603.878, 389.961, 52769.506 25/11/23,17:45:54,11,11,1, 11.9,1,1, -7.863, 10603.884, 389.941, 52769.488 25/11/23,17:45:54,12,11,1, 11.9,1,1, -7.863, 10603.889, 389.933, 52769.386 25/11/23,17:45:54,13,11,1, 11.9,1,1, -7.863, 10603.865, 389.936, 52769.484 25/11/23,17:45:54,14,11,1, 11.9,1,1, -7.863, 10603.857, 389.928, 52769.411 25/11/23,17:45:54,15,11,1, 11.9,1,1, -7.863, 10603.900, 389.927, 52769.488 25/11/23,17:45:54,16,11,1, 11.9,1,1, -7.863, 10603.872, 389.914, 52769.509 25/11/23,17:45:54,17,11,1, 11.9,1,1, -7.863, 10603.866, 389.892, 52769.448 25/11/23,17:45:54,18,11,1, 11.9,1,1, -7.863, 10603.846, 389.864, 52769.519 25/11/23,17:45:54,19,11,1, 11.9,1,1, -7.863, 10603.882, 389.864, 52769.442 25/11/23,17:45:55,00,11,1, 12.0,1,1, -7.856, 10603.881, 389.864, 52769.442 25/11/23,17:45:55,01,11,1, 12.0,1,1, -7.856, 10603.862, 389.846, 52769.490 25/11/23,17:45:55,02,11,1, 12.0,1,1, -7.856, 10603.877, 389.838, 52769.468 25/11/23,17:45:55,03,11,1, 12.0,1,1, -7.856, 10603.853, 389.866, 52769.540 25/11/23,17:45:55,04,11,1, 12.0,1,1, -7.856, 10603.833, 389.818, 52769.473 25/11/23,17:45:55,05,11,1, 12.0,1,1, -7.856, 10603.828, 389.829, 52769.472 25/11/23,17:45:55,06,11,1, 12.0,1,1, -7.856, 10603.839, 389.799, 52769.499 25/11/23,17:45:55,07,11,1, 12.0,1,1, -7.856, 10603.820, 389.789, 52769.500 25/11/23,17:45:55,08,11,1, 12.0,1,1, -7.856, 10603.816, 389.791, 52769.527 25/11/23,17:45:55,09,11,1, 12.0,1,1, -7.856, 10603.821, 389.770, 52769.572 25/11/23,17:45:55,10,11,1, 12.0,1,1, -7.856, 10603.822, 389.770, 52769.573 25/11/23,17:45:55,11,11,1, 12.0,1,1, -7.856, 10603.796, 389.780, 52769.537 25/11/23,17:45:55,12,11,1, 12.0,1,1, -7.856, 10603.785, 389.764, 52769.575 25/11/23,17:45:55,13,11,1, 12.0,1,1, -7.856, 10603.791, 389.743, 52769.486 25/11/23,17:45:55,14,11,1, 12.0,1,1, -7.856, 10603.797, 389.761, 52769.527 25/11/23,17:45:55,15,11,1, 12.0,1,1, -7.856, 10603.782, 389.743, 52769.552 25/11/23,17:45:55,16,11,1, 12.0,1,1, -7.856, 10603.780, 389.730, 52769.510 25/11/23,17:45:55,17,11,1, 12.0,1,1, -7.856, 10603.771, 389.725, 52769.590 25/11/23,17:45:55,18,11,1, 12.0,1,1, -7.856, 10603.773, 389.703, 52769.545 25/11/23,17:45:55,19,11,1, 12.0,1,1, -7.856, 10603.739, 389.699, 52769.597 25/11/23,17:45:56,00,11,1, 12.0,1,1, -7.857, 10603.739, 389.699, 52769.597 25/11/23,17:45:56,01,11,1, 12.0,1,1, -7.857, 10603.732, 389.699, 52769.612 25/11/23,17:45:56,02,11,1, 12.0,1,1, -7.857, 10603.741, 389.694, 52769.577 25/11/23,17:45:56,03,11,1, 12.0,1,1, -7.857, 10603.739, 389.677, 52769.450 25/11/23,17:45:56,04,11,1, 12.0,1,1, -7.857, 10603.726, 389.673, 52769.598 25/11/23,17:45:56,05,11,1, 12.0,1,1, -7.857, 10603.717, 389.646, 52769.550 25/11/23,17:45:56,06,11,1, 12.0,1,1, -7.857, 10603.693, 389.636, 52769.603 25/11/23,17:45:56,07,11,1, 12.0,1,1, -7.857, 10603.725, 389.621, 52769.619 25/11/23,17:45:56,08,11,1, 12.0,1,1, -7.857, 10603.681, 389.628, 52769.628 25/11/23,17:45:56,09,11,1, 12.0,1,1, -7.857, 10603.683, 389.617, 52769.579 25/11/23,17:45:56,10,11,1, 12.0,1,1, -7.857, 10603.651, 389.580, 52769.494 25/11/23,17:45:56,11,11,1, 12.0,1,1, -7.857, 10603.686, 389.618, 52769.538 25/11/23,17:45:56,12,11,1, 12.0,1,1, -7.857, 10603.665, 389.593, 52769.590 25/11/23,17:45:56,13,11,1, 12.0,1,1, -7.857, 10603.683, 389.553, 52769.459 25/11/23,17:45:56,14,11,1, 12.0,1,1, -7.857, 10603.677, 389.587, 52769.516 25/11/23,17:45:56,15,11,1, 12.0,1,1, -7.857, 10603.658, 389.560, 52769.559 25/11/23,17:45:56,16,11,1, 12.0,1,1, -7.857, 10603.653, 389.567, 52769.625 25/11/23,17:45:56,17,11,1, 12.0,1,1, -7.857, 10603.651, 389.570, 52769.600 25/11/23,17:45:56,18,11,1, 12.0,1,1, -7.857, 10603.647, 389.528, 52769.544 25/11/23,17:45:56,19,11,1, 12.0,1,1, -7.857, 10603.603, 389.532, 52769.627 25/11/23,17:45:57,00,11,1, 11.9,1,1, -7.859, 10603.597, 389.532, 52769.627 25/11/23,17:45:57,01,11,1, 11.9,1,1, -7.859, 10603.616, 389.571, 52769.665 25/11/23,17:45:57,02,11,1, 11.9,1,1, -7.859, 10603.592, 389.548, 52769.737 25/11/23,17:45:57,03,11,1, 11.9,1,1, -7.859, 10603.585, 389.542, 52769.785 25/11/23,17:45:57,04,11,1, 11.9,1,1, -7.859, 10603.590, 389.544, 52769.704 25/11/23,17:45:57,05,11,1, 11.9,1,1, -7.859, 10603.571, 389.541, 52769.736 25/11/23,17:45:57,06,11,1, 11.9,1,1, -7.859, 10603.556, 389.527, 52769.725 25/11/23,17:45:57,07,11,1, 11.9,1,1, -7.859, 10603.558, 389.530, 52769.742 25/11/23,17:45:57,08,11,1, 11.9,1,1, -7.859, 10603.558, 389.514, 52769.831 25/11/23,17:45:57,09,11,1, 11.9,1,1, -7.859, 10603.554, 389.465, 52769.728 25/11/23,17:45:57,10,11,1, 11.9,1,1, -7.859, 10603.530, 389.509, 52769.725 25/11/23,17:45:57,11,11,1, 11.9,1,1, -7.859, 10603.519, 389.497, 52769.784 25/11/23,17:45:57,12,11,1, 11.9,1,1, -7.859, 10603.545, 389.495, 52769.793 25/11/23,17:45:57,13,11,1, 11.9,1,1, -7.859, 10603.512, 389.471, 52769.770 25/11/23,17:45:57,14,11,1, 11.9,1,1, -7.859, 10603.520, 389.478, 52769.842 25/11/23,17:45:57,15,11,1, 11.9,1,1, -7.859, 10603.518, 389.484, 52769.798 25/11/23,17:45:57,16,11,1, 11.9,1,1, -7.859, 10603.512, 389.471, 52769.734 25/11/23,17:45:57,17,11,1, 11.9,1,1, -7.859, 10603.493, 389.455, 52769.736 25/11/23,17:45:57,18,11,1, 11.9,1,1, -7.859, 10603.489, 389.453, 52769.837 25/11/23,17:45:57,19,11,1, 11.9,1,1, -7.859, 10603.485, 389.454, 52769.787 25/11/23,17:45:58,00,11,1, 11.9,1,1, -7.855, 10603.480, 389.454, 52769.787 25/11/23,17:45:58,01,11,1, 11.9,1,1, -7.855, 10603.457, 389.446, 52769.854 25/11/23,17:45:58,02,11,1, 11.9,1,1, -7.855, 10603.465, 389.432, 52769.722 25/11/23,17:45:58,03,11,1, 11.9,1,1, -7.855, 10603.468, 389.419, 52769.807 25/11/23,17:45:58,04,11,1, 11.9,1,1, -7.855, 10603.454, 389.413, 52769.811 25/11/23,17:45:58,05,11,1, 11.9,1,1, -7.855, 10603.464, 389.425, 52769.834 25/11/23,17:45:58,06,11,1, 11.9,1,1, -7.855, 10603.440, 389.393, 52769.759 25/11/23,17:45:58,07,11,1, 11.9,1,1, -7.855, 10603.466, 389.397, 52769.775 25/11/23,17:45:58,08,11,1, 11.9,1,1, -7.855, 10603.451, 389.380, 52769.765 25/11/23,17:45:58,09,11,1, 11.9,1,1, -7.855, 10603.426, 389.371, 52769.790 25/11/23,17:45:58,10,11,1, 11.9,1,1, -7.855, 10603.446, 389.387, 52769.748 25/11/23,17:45:58,11,11,1, 11.9,1,1, -7.855, 10603.442, 389.355, 52769.712 25/11/23,17:45:58,12,11,1, 11.9,1,1, -7.855, 10603.441, 389.345, 52769.809 25/11/23,17:45:58,13,11,1, 11.9,1,1, -7.855, 10603.435, 389.336, 52769.796 25/11/23,17:45:58,14,11,1, 11.9,1,1, -7.855, 10603.423, 389.344, 52769.819 25/11/23,17:45:58,15,11,1, 11.9,1,1, -7.855, 10603.441, 389.312, 52769.783 25/11/23,17:45:58,16,11,1, 11.9,1,1, -7.855, 10603.453, 389.319, 52769.831 25/11/23,17:45:58,17,11,1, 11.9,1,1, -7.855, 10603.413, 389.289, 52769.841 25/11/23,17:45:58,18,11,1, 11.9,1,1, -7.855, 10603.416, 389.288, 52769.850 25/11/23,17:45:58,19,11,1, 11.9,1,1, -7.855, 10603.427, 389.284, 52769.805 25/11/23,17:45:59,00,11,1, 11.9,1,1, -7.856, 10603.422, 389.284, 52769.805 25/11/23,17:45:59,01,11,1, 11.9,1,1, -7.856, 10603.422, 389.283, 52769.864 25/11/23,17:45:59,02,11,1, 11.9,1,1, -7.856, 10603.397, 389.257, 52769.823 25/11/23,17:45:59,03,11,1, 11.9,1,1, -7.856, 10603.407, 389.257, 52769.849 25/11/23,17:45:59,04,11,1, 11.9,1,1, -7.856, 10603.406, 389.244, 52769.906 25/11/23,17:45:59,05,11,1, 11.9,1,1, -7.856, 10603.385, 389.212, 52769.801 25/11/23,17:45:59,06,11,1, 11.9,1,1, -7.856, 10603.382, 389.219, 52769.819 25/11/23,17:45:59,07,11,1, 11.9,1,1, -7.856, 10603.389, 389.224, 52769.844 25/11/23,17:45:59,08,11,1, 11.9,1,1, -7.856, 10603.411, 389.202, 52769.849 25/11/23,17:45:59,09,11,1, 11.9,1,1, -7.856, 10603.401, 389.204, 52769.833 25/11/23,17:45:59,10,11,1, 11.9,1,1, -7.856, 10603.395, 389.188, 52769.827 25/11/23,17:45:59,11,11,1, 11.9,1,1, -7.856, 10603.402, 389.180, 52769.857 25/11/23,17:45:59,12,11,1, 11.9,1,1, -7.856, 10603.405, 389.175, 52769.885 25/11/23,17:45:59,13,11,1, 11.9,1,1, -7.856, 10603.387, 389.158, 52769.874 25/11/23,17:45:59,14,11,1, 11.9,1,1, -7.856, 10603.350, 389.152, 52769.745 25/11/23,17:45:59,15,11,1, 11.9,1,1, -7.856, 10603.410, 389.162, 52769.943 25/11/23,17:45:59,16,11,1, 11.9,1,1, -7.856, 10603.405, 389.137, 52769.821 25/11/23,17:45:59,17,11,1, 11.9,1,1, -7.856, 10603.383, 389.157, 52769.859 25/11/23,17:45:59,18,11,1, 11.9,1,1, -7.856, 10603.386, 389.128, 52769.861 25/11/23,17:45:59,19,11,1, 11.9,1,1, -7.856, 10603.376, 389.103, 52769.900 25/11/23,17:46:00,00,11,1, 11.9,1,1, -7.854, 10603.372, 389.103, 52769.900 25/11/23,17:46:00,01,11,1, 11.9,1,1, -7.854, 10603.384, 389.099, 52769.958 25/11/23,17:46:00,02,11,1, 11.9,1,1, -7.854, 10603.381, 389.093, 52769.797 25/11/23,17:46:00,03,11,1, 11.9,1,1, -7.854, 10603.377, 389.055, 52769.834 25/11/23,17:46:00,04,11,1, 11.9,1,1, -7.854, 10603.383, 389.058, 52769.775 25/11/23,17:46:00,05,11,1, 11.9,1,1, -7.854, 10603.390, 389.056, 52769.834 25/11/23,17:46:00,06,11,1, 11.9,1,1, -7.854, 10603.347, 389.026, 52769.864 25/11/23,17:46:00,07,11,1, 11.9,1,1, -7.854, 10603.374, 389.032, 52769.827 25/11/23,17:46:00,08,11,1, 11.9,1,1, -7.854, 10603.353, 389.004, 52769.817 25/11/23,17:46:00,09,11,1, 11.9,1,1, -7.854, 10603.372, 389.000, 52769.813 25/11/23,17:46:00,10,11,1, 11.9,1,1, -7.854, 10603.378, 388.988, 52769.828 25/11/23,17:46:00,11,11,1, 11.9,1,1, -7.854, 10603.369, 388.996, 52769.837 25/11/23,17:46:00,12,11,1, 11.9,1,1, -7.854, 10603.380, 388.993, 52769.818 25/11/23,17:46:00,13,11,1, 11.9,1,1, -7.854, 10603.372, 388.980, 52769.853 25/11/23,17:46:00,14,11,1, 11.9,1,1, -7.854, 10603.367, 388.990, 52769.820 25/11/23,17:46:00,15,11,1, 11.9,1,1, -7.854, 10603.365, 388.958, 52769.823 25/11/23,17:46:00,16,11,1, 11.9,1,1, -7.854, 10603.353, 388.946, 52769.801 25/11/23,17:46:00,17,11,1, 11.9,1,1, -7.854, 10603.367, 388.915, 52769.896 25/11/23,17:46:00,18,11,1, 11.9,1,1, -7.854, 10603.382, 388.954, 52769.805 25/11/23,17:46:00,19,11,1, 11.9,1,1, -7.854, 10603.392, 388.910, 52769.781 25/11/23,17:46:01,00,11,1, 11.9,1,1, -7.857, 10603.389, 388.910, 52769.781 25/11/23,17:46:01,01,11,1, 11.9,1,1, -7.857, 10603.386, 388.919, 52769.795 25/11/23,17:46:01,02,11,1, 11.9,1,1, -7.857, 10603.372, 388.912, 52769.903 25/11/23,17:46:01,03,11,1, 11.9,1,1, -7.857, 10603.378, 388.901, 52769.927 25/11/23,17:46:01,04,11,1, 11.9,1,1, -7.857, 10603.389, 388.877, 52769.855 25/11/23,17:46:01,05,11,1, 11.9,1,1, -7.857, 10603.398, 388.893, 52769.823 25/11/23,17:46:01,06,11,1, 11.9,1,1, -7.857, 10603.371, 388.867, 52769.797 25/11/23,17:46:01,07,11,1, 11.9,1,1, -7.857, 10603.393, 388.872, 52769.893 25/11/23,17:46:01,08,11,1, 11.9,1,1, -7.857, 10603.391, 388.852, 52769.825 25/11/23,17:46:01,09,11,1, 11.9,1,1, -7.857, 10603.379, 388.862, 52769.940 25/11/23,17:46:01,10,11,1, 11.9,1,1, -7.857, 10603.382, 388.886, 52769.907 25/11/23,17:46:01,11,11,1, 11.9,1,1, -7.857, 10603.356, 388.839, 52769.834 25/11/23,17:46:01,12,11,1, 11.9,1,1, -7.857, 10603.402, 388.828, 52769.851 25/11/23,17:46:01,13,11,1, 11.9,1,1, -7.857, 10603.421, 388.836, 52769.913 25/11/23,17:46:01,14,11,1, 11.9,1,1, -7.857, 10603.394, 388.828, 52769.851 25/11/23,17:46:01,15,11,1, 11.9,1,1, -7.857, 10603.404, 388.826, 52769.893 25/11/23,17:46:01,16,11,1, 11.9,1,1, -7.857, 10603.422, 388.814, 52769.966 25/11/23,17:46:01,17,11,1, 11.9,1,1, -7.857, 10603.401, 388.786, 52769.901 25/11/23,17:46:01,18,11,1, 11.9,1,1, -7.857, 10603.417, 388.784, 52769.908 25/11/23,17:46:01,19,11,1, 11.9,1,1, -7.857, 10603.395, 388.792, 52769.941 25/11/23,17:46:02,00,10,1, 12.0,1,1, -7.859, 10603.389, 388.792, 52769.941 25/11/23,17:46:02,01,10,1, 12.0,1,1, -7.859, 10603.414, 388.779, 52769.958 25/11/23,17:46:02,02,10,1, 12.0,1,1, -7.859, 10603.392, 388.801, 52769.887 25/11/23,17:46:02,03,10,1, 12.0,1,1, -7.859, 10603.406, 388.783, 52769.911 25/11/23,17:46:02,04,10,1, 12.0,1,1, -7.859, 10603.415, 388.792, 52769.945 25/11/23,17:46:02,05,10,1, 12.0,1,1, -7.859, 10603.415, 388.780, 52769.960 25/11/23,17:46:02,06,10,1, 12.0,1,1, -7.859, 10603.423, 388.777, 52769.908 25/11/23,17:46:02,07,10,1, 12.0,1,1, -7.859, 10603.415, 388.752, 52769.886 25/11/23,17:46:02,08,10,1, 12.0,1,1, -7.859, 10603.434, 388.767, 52769.929 25/11/23,17:46:02,09,10,1, 12.0,1,1, -7.859, 10603.409, 388.766, 52769.932 25/11/23,17:46:02,10,10,1, 12.0,1,1, -7.859, 10603.432, 388.767, 52769.985 25/11/23,17:46:02,11,10,1, 12.0,1,1, -7.859, 10603.406, 388.752, 52769.962 25/11/23,17:46:02,12,10,1, 12.0,1,1, -7.859, 10603.423, 388.766, 52769.977 25/11/23,17:46:02,13,10,1, 12.0,1,1, -7.859, 10603.451, 388.764, 52769.934 25/11/23,17:46:02,14,10,1, 12.0,1,1, -7.859, 10603.431, 388.785, 52769.914 25/11/23,17:46:02,15,10,1, 12.0,1,1, -7.859, 10603.421, 388.733, 52769.883 25/11/23,17:46:02,16,10,1, 12.0,1,1, -7.859, 10603.431, 388.768, 52770.000 25/11/23,17:46:02,17,10,1, 12.0,1,1, -7.859, 10603.435, 388.743, 52770.025 25/11/23,17:46:02,18,10,1, 12.0,1,1, -7.859, 10603.433, 388.739, 52769.973 25/11/23,17:46:02,19,10,1, 12.0,1,1, -7.859, 10603.435, 388.726, 52769.987 25/11/23,17:46:03,00,10,1, 11.9,1,1, -7.859, 10603.430, 388.726, 52769.987 25/11/23,17:46:03,01,10,1, 11.9,1,1, -7.859, 10603.436, 388.725, 52770.029 25/11/23,17:46:03,02,10,1, 11.9,1,1, -7.859, 10603.464, 388.748, 52770.035 25/11/23,17:46:03,03,10,1, 11.9,1,1, -7.859, 10603.434, 388.729, 52769.947 25/11/23,17:46:03,04,10,1, 11.9,1,1, -7.859, 10603.462, 388.740, 52769.925 25/11/23,17:46:03,05,10,1, 11.9,1,1, -7.859, 10603.448, 388.738, 52769.956 25/11/23,17:46:03,06,10,1, 11.9,1,1, -7.859, 10603.423, 388.726, 52769.999 25/11/23,17:46:03,07,10,1, 11.9,1,1, -7.859, 10603.459, 388.737, 52769.977 25/11/23,17:46:03,08,10,1, 11.9,1,1, -7.859, 10603.441, 388.745, 52769.994 25/11/23,17:46:03,09,10,1, 11.9,1,1, -7.859, 10603.450, 388.712, 52769.997 25/11/23,17:46:03,10,10,1, 11.9,1,1, -7.859, 10603.432, 388.744, 52770.060 25/11/23,17:46:03,11,10,1, 11.9,1,1, -7.859, 10603.447, 388.733, 52769.987 25/11/23,17:46:03,12,10,1, 11.9,1,1, -7.859, 10603.432, 388.740, 52770.079 25/11/23,17:46:03,13,10,1, 11.9,1,1, -7.859, 10603.451, 388.721, 52770.055 25/11/23,17:46:03,14,10,1, 11.9,1,1, -7.859, 10603.456, 388.729, 52770.056 25/11/23,17:46:03,15,10,1, 11.9,1,1, -7.859, 10603.437, 388.760, 52770.084 25/11/23,17:46:03,16,10,1, 11.9,1,1, -7.859, 10603.453, 388.731, 52770.023 25/11/23,17:46:03,17,10,1, 11.9,1,1, -7.859, 10603.437, 388.712, 52770.134 25/11/23,17:46:03,18,10,1, 11.9,1,1, -7.859, 10603.458, 388.708, 52770.143 25/11/23,17:46:03,19,10,1, 11.9,1,1, -7.859, 10603.439, 388.708, 52770.096 25/11/23,17:46:04,00,10,1, 11.8,1,1, -7.859, 10603.439, 388.708, 52770.096 25/11/23,17:46:04,01,10,1, 11.8,1,1, -7.859, 10603.475, 388.730, 52770.141 25/11/23,17:46:04,02,10,1, 11.8,1,1, -7.859, 10603.461, 388.705, 52770.053 25/11/23,17:46:04,03,10,1, 11.8,1,1, -7.859, 10603.470, 388.706, 52770.063 25/11/23,17:46:04,04,10,1, 11.8,1,1, -7.859, 10603.453, 388.700, 52770.050 25/11/23,17:46:04,05,10,1, 11.8,1,1, -7.859, 10603.469, 388.702, 52770.084 25/11/23,17:46:04,06,10,1, 11.8,1,1, -7.859, 10603.476, 388.682, 52770.111 25/11/23,17:46:04,07,10,1, 11.8,1,1, -7.859, 10603.464, 388.708, 52770.111 25/11/23,17:46:04,08,10,1, 11.8,1,1, -7.859, 10603.470, 388.682, 52770.103 25/11/23,17:46:04,09,10,1, 11.8,1,1, -7.859, 10603.473, 388.663, 52770.274 25/11/23,17:46:04,10,10,1, 11.8,1,1, -7.859, 10603.490, 388.670, 52770.049 25/11/23,17:46:04,11,10,1, 11.8,1,1, -7.859, 10603.484, 388.689, 52770.118 25/11/23,17:46:04,12,10,1, 11.8,1,1, -7.859, 10603.471, 388.637, 52770.141 25/11/23,17:46:04,13,10,1, 11.8,1,1, -7.859, 10603.484, 388.640, 52770.092 25/11/23,17:46:04,14,10,1, 11.8,1,1, -7.859, 10603.476, 388.655, 52770.166 25/11/23,17:46:04,15,10,1, 11.8,1,1, -7.859, 10603.468, 388.648, 52770.110 25/11/23,17:46:04,16,10,1, 11.8,1,1, -7.859, 10603.486, 388.644, 52770.119 25/11/23,17:46:04,17,10,1, 11.8,1,1, -7.859, 10603.465, 388.634, 52770.092 25/11/23,17:46:04,18,10,1, 11.8,1,1, -7.859, 10603.488, 388.658, 52770.197 25/11/23,17:46:04,19,10,1, 11.8,1,1, -7.859, 10603.495, 388.648, 52770.146 25/11/23,17:46:05,00,11,1, 11.9,1,1, -7.860, 10603.489, 388.648, 52770.146 25/11/23,17:46:05,01,11,1, 11.9,1,1, -7.860, 10603.514, 388.627, 52770.098 25/11/23,17:46:05,02,11,1, 11.9,1,1, -7.860, 10603.496, 388.641, 52770.147 25/11/23,17:46:05,03,11,1, 11.9,1,1, -7.860, 10603.524, 388.613, 52770.096 25/11/23,17:46:05,04,11,1, 11.9,1,1, -7.860, 10603.519, 388.627, 52770.207 25/11/23,17:46:05,05,11,1, 11.9,1,1, -7.860, 10603.516, 388.616, 52770.146 25/11/23,17:46:05,06,11,1, 11.9,1,1, -7.860, 10603.506, 388.592, 52770.132 25/11/23,17:46:05,07,11,1, 11.9,1,1, -7.860, 10603.530, 388.602, 52770.172 25/11/23,17:46:05,08,11,1, 11.9,1,1, -7.860, 10603.503, 388.590, 52770.244 25/11/23,17:46:05,09,11,1, 11.9,1,1, -7.860, 10603.517, 388.606, 52770.222 25/11/23,17:46:05,10,11,1, 11.9,1,1, -7.860, 10603.515, 388.587, 52770.141 25/11/23,17:46:05,11,11,1, 11.9,1,1, -7.860, 10603.540, 388.609, 52770.147 25/11/23,17:46:05,12,11,1, 11.9,1,1, -7.860, 10603.513, 388.589, 52770.204 25/11/23,17:46:05,13,11,1, 11.9,1,1, -7.860, 10603.524, 388.591, 52770.204 25/11/23,17:46:05,14,11,1, 11.9,1,1, -7.860, 10603.535, 388.585, 52770.142 25/11/23,17:46:05,15,11,1, 11.9,1,1, -7.860, 10603.526, 388.575, 52770.183 25/11/23,17:46:05,16,11,1, 11.9,1,1, -7.860, 10603.544, 388.571, 52770.163 25/11/23,17:46:05,17,11,1, 11.9,1,1, -7.860, 10603.544, 388.564, 52770.192 25/11/23,17:46:05,18,11,1, 11.9,1,1, -7.860, 10603.528, 388.548, 52770.162 25/11/23,17:46:05,19,11,1, 11.9,1,1, -7.860, 10603.528, 388.549, 52770.256 25/11/23,17:46:06,00,10,1, 12.0,1,1, -7.853, 10603.522, 388.549, 52770.256 25/11/23,17:46:06,01,10,1, 12.0,1,1, -7.853, 10603.555, 388.531, 52770.192 25/11/23,17:46:06,02,10,1, 12.0,1,1, -7.853, 10603.546, 388.538, 52770.282 25/11/23,17:46:06,03,10,1, 12.0,1,1, -7.853, 10603.524, 388.537, 52770.247 25/11/23,17:46:06,04,10,1, 12.0,1,1, -7.853, 10603.534, 388.521, 52770.163 25/11/23,17:46:06,05,10,1, 12.0,1,1, -7.853, 10603.551, 388.531, 52770.194 25/11/23,17:46:06,06,10,1, 12.0,1,1, -7.853, 10603.554, 388.516, 52770.279 25/11/23,17:46:06,07,10,1, 12.0,1,1, -7.853, 10603.558, 388.521, 52770.249 25/11/23,17:46:06,08,10,1, 12.0,1,1, -7.853, 10603.558, 388.503, 52770.217 25/11/23,17:46:06,09,10,1, 12.0,1,1, -7.853, 10603.568, 388.497, 52770.238 25/11/23,17:46:06,10,10,1, 12.0,1,1, -7.853, 10603.561, 388.514, 52770.234 25/11/23,17:46:06,11,10,1, 12.0,1,1, -7.853, 10603.528, 388.505, 52770.244 25/11/23,17:46:06,12,10,1, 12.0,1,1, -7.853, 10603.570, 388.511, 52770.228 25/11/23,17:46:06,13,10,1, 12.0,1,1, -7.853, 10603.563, 388.463, 52770.306 25/11/23,17:46:06,14,10,1, 12.0,1,1, -7.853, 10603.549, 388.467, 52770.272 25/11/23,17:46:06,15,10,1, 12.0,1,1, -7.853, 10603.560, 388.477, 52770.223 25/11/23,17:46:06,16,10,1, 12.0,1,1, -7.853, 10603.564, 388.490, 52770.201 25/11/23,17:46:06,17,10,1, 12.0,1,1, -7.853, 10603.555, 388.474, 52770.291 25/11/23,17:46:06,18,10,1, 12.0,1,1, -7.853, 10603.550, 388.451, 52770.261 25/11/23,17:46:06,19,10,1, 12.0,1,1, -7.853, 10603.575, 388.448, 52770.112 25/11/23,17:46:07,00,11,1, 12.0,1,1, -7.861, 10603.572, 388.448, 52770.112 25/11/23,17:46:07,01,11,1, 12.0,1,1, -7.861, 10603.577, 388.447, 52770.275 25/11/23,17:46:07,02,11,1, 12.0,1,1, -7.861, 10603.558, 388.429, 52770.201 25/11/23,17:46:07,03,11,1, 12.0,1,1, -7.861, 10603.598, 388.422, 52770.238 25/11/23,17:46:07,04,11,1, 12.0,1,1, -7.861, 10603.567, 388.411, 52770.293 25/11/23,17:46:07,05,11,1, 12.0,1,1, -7.861, 10603.572, 388.448, 52770.299 25/11/23,17:46:07,06,11,1, 12.0,1,1, -7.861, 10603.572, 388.402, 52770.284 25/11/23,17:46:07,07,11,1, 12.0,1,1, -7.861, 10603.577, 388.397, 52770.272 25/11/23,17:46:07,08,11,1, 12.0,1,1, -7.861, 10603.582, 388.393, 52770.291 25/11/23,17:46:07,09,11,1, 12.0,1,1, -7.861, 10603.579, 388.416, 52770.318 25/11/23,17:46:07,10,11,1, 12.0,1,1, -7.861, 10603.586, 388.416, 52770.286 25/11/23,17:46:07,11,11,1, 12.0,1,1, -7.861, 10603.590, 388.406, 52770.257 25/11/23,17:46:07,12,11,1, 12.0,1,1, -7.861, 10603.606, 388.376, 52770.265 25/11/23,17:46:07,13,11,1, 12.0,1,1, -7.861, 10603.591, 388.378, 52770.320 25/11/23,17:46:07,14,11,1, 12.0,1,1, -7.861, 10603.581, 388.397, 52770.275 25/11/23,17:46:07,15,11,1, 12.0,1,1, -7.861, 10603.588, 388.370, 52770.286 25/11/23,17:46:07,16,11,1, 12.0,1,1, -7.861, 10603.588, 388.360, 52770.254 25/11/23,17:46:07,17,11,1, 12.0,1,1, -7.861, 10603.577, 388.343, 52770.318 25/11/23,17:46:07,18,11,1, 12.0,1,1, -7.861, 10603.579, 388.353, 52770.350 25/11/23,17:46:07,19,11,1, 12.0,1,1, -7.861, 10603.585, 388.307, 52770.280 25/11/23,17:46:08,00,09,1, 12.0,1,1, -7.858, 10603.580, 388.307, 52770.280 25/11/23,17:46:08,01,09,1, 12.0,1,1, -7.858, 10603.583, 388.327, 52770.344 25/11/23,17:46:08,02,09,1, 12.0,1,1, -7.858, 10603.564, 388.319, 52770.325 25/11/23,17:46:08,03,09,1, 12.0,1,1, -7.858, 10603.587, 388.312, 52770.330 25/11/23,17:46:08,04,09,1, 12.0,1,1, -7.858, 10603.571, 388.297, 52770.330 25/11/23,17:46:08,05,09,1, 12.0,1,1, -7.858, 10603.590, 388.294, 52770.318 25/11/23,17:46:08,06,09,1, 12.0,1,1, -7.858, 10603.585, 388.287, 52770.326 25/11/23,17:46:08,07,09,1, 12.0,1,1, -7.858, 10603.584, 388.274, 52770.283 25/11/23,17:46:08,08,09,1, 12.0,1,1, -7.858, 10603.600, 388.273, 52770.348 25/11/23,17:46:08,09,09,1, 12.0,1,1, -7.858, 10603.604, 388.279, 52770.368 25/11/23,17:46:08,10,09,1, 12.0,1,1, -7.858, 10603.581, 388.266, 52770.358 25/11/23,17:46:08,11,09,1, 12.0,1,1, -7.858, 10603.610, 388.258, 52770.301 25/11/23,17:46:08,12,09,1, 12.0,1,1, -7.858, 10603.595, 388.247, 52770.341 25/11/23,17:46:08,13,09,1, 12.0,1,1, -7.858, 10603.590, 388.277, 52770.259 25/11/23,17:46:08,14,09,1, 12.0,1,1, -7.858, 10603.609, 388.249, 52770.378 25/11/23,17:46:08,15,09,1, 12.0,1,1, -7.858, 10603.592, 388.233, 52770.285 25/11/23,17:46:08,16,09,1, 12.0,1,1, -7.858, 10603.608, 388.240, 52770.397 25/11/23,17:46:08,17,09,1, 12.0,1,1, -7.858, 10603.600, 388.199, 52770.336 25/11/23,17:46:08,18,09,1, 12.0,1,1, -7.858, 10603.632, 388.210, 52770.410 25/11/23,17:46:08,19,09,1, 12.0,1,1, -7.858, 10603.614, 388.202, 52770.374 25/11/23,17:46:09,00,10,1, 12.0,1,1, -7.859, 10603.614, 388.202, 52770.374 25/11/23,17:46:09,01,10,1, 12.0,1,1, -7.859, 10603.616, 388.205, 52770.380 25/11/23,17:46:09,02,10,1, 12.0,1,1, -7.859, 10603.595, 388.192, 52770.335 25/11/23,17:46:09,03,10,1, 12.0,1,1, -7.859, 10603.619, 388.182, 52770.400 25/11/23,17:46:09,04,10,1, 12.0,1,1, -7.859, 10603.589, 388.188, 52770.426 25/11/23,17:46:09,05,10,1, 12.0,1,1, -7.859, 10603.606, 388.174, 52770.333 25/11/23,17:46:09,06,10,1, 12.0,1,1, -7.859, 10603.586, 388.152, 52770.384 25/11/23,17:46:09,07,10,1, 12.0,1,1, -7.859, 10603.628, 388.130, 52770.360 25/11/23,17:46:09,08,10,1, 12.0,1,1, -7.859, 10603.618, 388.150, 52770.347 25/11/23,17:46:09,09,10,1, 12.0,1,1, -7.859, 10603.604, 388.150, 52770.373 25/11/23,17:46:09,10,10,1, 12.0,1,1, -7.859, 10603.609, 388.125, 52770.382 25/11/23,17:46:09,11,10,1, 12.0,1,1, -7.859, 10603.601, 388.118, 52770.351 25/11/23,17:46:09,12,10,1, 12.0,1,1, -7.859, 10603.613, 388.108, 52770.346 25/11/23,17:46:09,13,10,1, 12.0,1,1, -7.859, 10603.619, 388.124, 52770.485 25/11/23,17:46:09,14,10,1, 12.0,1,1, -7.859, 10603.614, 388.126, 52770.427 25/11/23,17:46:09,15,10,1, 12.0,1,1, -7.859, 10603.617, 388.134, 52770.451 25/11/23,17:46:09,16,10,1, 12.0,1,1, -7.859, 10603.605, 388.116, 52770.417 25/11/23,17:46:09,17,10,1, 12.0,1,1, -7.859, 10603.600, 388.095, 52770.354 25/11/23,17:46:09,18,10,1, 12.0,1,1, -7.859, 10603.595, 388.064, 52770.366 25/11/23,17:46:09,19,10,1, 12.0,1,1, -7.859, 10603.630, 388.086, 52770.438 25/11/23,17:46:10,00,09,1, 11.9,1,1, -7.859, 10603.622, 388.086, 52770.438 25/11/23,17:46:10,01,09,1, 11.9,1,1, -7.859, 10603.622, 388.072, 52770.425 25/11/23,17:46:10,02,09,1, 11.9,1,1, -7.859, 10603.621, 388.044, 52770.430 25/11/23,17:46:10,03,09,1, 11.9,1,1, -7.859, 10603.630, 388.031, 52770.458 25/11/23,17:46:10,04,09,1, 11.9,1,1, -7.859, 10603.641, 388.031, 52770.422 25/11/23,17:46:10,05,09,1, 11.9,1,1, -7.859, 10603.646, 388.053, 52770.415 25/11/23,17:46:10,06,09,1, 11.9,1,1, -7.859, 10603.630, 388.043, 52770.430 25/11/23,17:46:10,07,09,1, 11.9,1,1, -7.859, 10603.625, 388.024, 52770.451 25/11/23,17:46:10,08,09,1, 11.9,1,1, -7.859, 10603.645, 388.016, 52770.439 25/11/23,17:46:10,09,09,1, 11.9,1,1, -7.859, 10603.637, 388.025, 52770.451 25/11/23,17:46:10,10,09,1, 11.9,1,1, -7.859, 10603.622, 388.010, 52770.499 25/11/23,17:46:10,11,09,1, 11.9,1,1, -7.859, 10603.642, 388.015, 52770.477 25/11/23,17:46:10,12,09,1, 11.9,1,1, -7.859, 10603.639, 388.019, 52770.423 25/11/23,17:46:10,13,09,1, 11.9,1,1, -7.859, 10603.643, 388.029, 52770.501 25/11/23,17:46:10,14,09,1, 11.9,1,1, -7.859, 10603.643, 388.004, 52770.524 25/11/23,17:46:10,15,09,1, 11.9,1,1, -7.859, 10603.661, 388.019, 52770.537 25/11/23,17:46:10,16,09,1, 11.9,1,1, -7.859, 10603.648, 387.993, 52770.530 25/11/23,17:46:10,17,09,1, 11.9,1,1, -7.859, 10603.662, 387.987, 52770.530 25/11/23,17:46:10,18,09,1, 11.9,1,1, -7.859, 10603.659, 388.003, 52770.453 25/11/23,17:46:10,19,09,1, 11.9,1,1, -7.859, 10603.663, 387.965, 52770.453 25/11/23,17:46:11,00,10,1, 11.9,1,1, -7.851, 10603.656, 387.965, 52770.453 25/11/23,17:46:11,01,10,1, 11.9,1,1, -7.851, 10603.688, 387.960, 52770.536 25/11/23,17:46:11,02,10,1, 11.9,1,1, -7.851, 10603.683, 387.951, 52770.534 25/11/23,17:46:11,03,10,1, 11.9,1,1, -7.851, 10603.656, 387.957, 52770.599 25/11/23,17:46:11,04,10,1, 11.9,1,1, -7.851, 10603.673, 387.934, 52770.567 25/11/23,17:46:11,05,10,1, 11.9,1,1, -7.851, 10603.697, 387.917, 52770.569 25/11/23,17:46:11,06,10,1, 11.9,1,1, -7.851, 10603.672, 387.944, 52770.603 25/11/23,17:46:11,07,10,1, 11.9,1,1, -7.851, 10603.648, 387.938, 52770.574 25/11/23,17:46:11,08,10,1, 11.9,1,1, -7.851, 10603.681, 387.926, 52770.587 25/11/23,17:46:11,09,10,1, 11.9,1,1, -7.851, 10603.697, 387.916, 52770.498 25/11/23,17:46:11,10,10,1, 11.9,1,1, -7.851, 10603.698, 387.905, 52770.581 25/11/23,17:46:11,11,10,1, 11.9,1,1, -7.851, 10603.688, 387.888, 52770.511 25/11/23,17:46:11,12,10,1, 11.9,1,1, -7.851, 10603.689, 387.886, 52770.533 25/11/23,17:46:11,13,10,1, 11.9,1,1, -7.851, 10603.700, 387.906, 52770.577 25/11/23,17:46:11,14,10,1, 11.9,1,1, -7.851, 10603.686, 387.900, 52770.585 25/11/23,17:46:11,15,10,1, 11.9,1,1, -7.851, 10603.700, 387.892, 52770.579 25/11/23,17:46:11,16,10,1, 11.9,1,1, -7.851, 10603.683, 387.893, 52770.575 25/11/23,17:46:11,17,10,1, 11.9,1,1, -7.851, 10603.713, 387.878, 52770.558 25/11/23,17:46:11,18,10,1, 11.9,1,1, -7.851, 10603.701, 387.882, 52770.607 25/11/23,17:46:11,19,10,1, 11.9,1,1, -7.851, 10603.706, 387.871, 52770.546 25/11/23,17:46:12,00,10,1, 11.9,1,1, -7.857, 10603.697, 387.871, 52770.546 25/11/23,17:46:12,01,10,1, 11.9,1,1, -7.857, 10603.720, 387.881, 52770.622 25/11/23,17:46:12,02,10,1, 11.9,1,1, -7.857, 10603.721, 387.874, 52770.684 25/11/23,17:46:12,03,10,1, 11.9,1,1, -7.857, 10603.705, 387.876, 52770.683 25/11/23,17:46:12,04,10,1, 11.9,1,1, -7.857, 10603.726, 387.853, 52770.553 25/11/23,17:46:12,05,10,1, 11.9,1,1, -7.857, 10603.704, 387.869, 52770.570 25/11/23,17:46:12,06,10,1, 11.9,1,1, -7.857, 10603.699, 387.858, 52770.622 25/11/23,17:46:12,07,10,1, 11.9,1,1, -7.857, 10603.698, 387.865, 52770.545 25/11/23,17:46:12,08,10,1, 11.9,1,1, -7.857, 10603.693, 387.856, 52770.682 25/11/23,17:46:12,09,10,1, 11.9,1,1, -7.857, 10603.724, 387.863, 52770.711 25/11/23,17:46:12,10,10,1, 11.9,1,1, -7.857, 10603.667, 387.851, 52770.673 25/11/23,17:46:12,11,10,1, 11.9,1,1, -7.857, 10603.711, 387.845, 52770.582 25/11/23,17:46:12,12,10,1, 11.9,1,1, -7.857, 10603.720, 387.872, 52770.640 25/11/23,17:46:12,13,10,1, 11.9,1,1, -7.857, 10603.694, 387.848, 52770.727 25/11/23,17:46:12,14,10,1, 11.9,1,1, -7.857, 10603.694, 387.838, 52770.610 25/11/23,17:46:12,15,10,1, 11.9,1,1, -7.857, 10603.684, 387.843, 52770.637 25/11/23,17:46:12,16,10,1, 11.9,1,1, -7.857, 10603.672, 387.833, 52770.666 25/11/23,17:46:12,17,10,1, 11.9,1,1, -7.857, 10603.675, 387.836, 52770.645 25/11/23,17:46:12,18,10,1, 11.9,1,1, -7.857, 10603.683, 387.813, 52770.665 25/11/23,17:46:12,19,10,1, 11.9,1,1, -7.857, 10603.695, 387.839, 52770.660 25/11/23,17:46:13,00,10,1, 11.9,1,1, -7.852, 10603.689, 387.839, 52770.660 25/11/23,17:46:13,01,10,1, 11.9,1,1, -7.852, 10603.664, 387.833, 52770.676 25/11/23,17:46:13,02,10,1, 11.9,1,1, -7.852, 10603.670, 387.822, 52770.639 25/11/23,17:46:13,03,10,1, 11.9,1,1, -7.852, 10603.674, 387.791, 52770.730 25/11/23,17:46:13,04,10,1, 11.9,1,1, -7.852, 10603.677, 387.825, 52770.682 25/11/23,17:46:13,05,10,1, 11.9,1,1, -7.852, 10603.663, 387.808, 52770.768 25/11/23,17:46:13,06,10,1, 11.9,1,1, -7.852, 10603.653, 387.802, 52770.766 25/11/23,17:46:13,07,10,1, 11.9,1,1, -7.852, 10603.663, 387.826, 52770.628 25/11/23,17:46:13,08,10,1, 11.9,1,1, -7.852, 10603.649, 387.819, 52770.747 25/11/23,17:46:13,09,10,1, 11.9,1,1, -7.852, 10603.632, 387.793, 52770.751 25/11/23,17:46:13,10,10,1, 11.9,1,1, -7.852, 10603.651, 387.807, 52770.661 25/11/23,17:46:13,11,10,1, 11.9,1,1, -7.852, 10603.657, 387.814, 52770.781 25/11/23,17:46:13,12,10,1, 11.9,1,1, -7.852, 10603.656, 387.776, 52770.669 25/11/23,17:46:13,13,10,1, 11.9,1,1, -7.852, 10603.628, 387.803, 52770.673 25/11/23,17:46:13,14,10,1, 11.9,1,1, -7.852, 10603.634, 387.823, 52770.804 25/11/23,17:46:13,15,10,1, 11.9,1,1, -7.852, 10603.631, 387.822, 52770.784 25/11/23,17:46:13,16,10,1, 11.9,1,1, -7.852, 10603.618, 387.793, 52770.798 25/11/23,17:46:13,17,10,1, 11.9,1,1, -7.852, 10603.617, 387.792, 52770.816 25/11/23,17:46:13,18,10,1, 11.9,1,1, -7.852, 10603.604, 387.807, 52770.730 25/11/23,17:46:13,19,10,1, 11.9,1,1, -7.852, 10603.606, 387.791, 52770.800 25/11/23,17:46:14,00,10,1, 11.9,1,1, -7.852, 10603.606, 387.791, 52770.800 25/11/23,17:46:14,01,10,1, 11.9,1,1, -7.852, 10603.601, 387.794, 52770.747 25/11/23,17:46:14,02,10,1, 11.9,1,1, -7.852, 10603.604, 387.780, 52770.826 25/11/23,17:46:14,03,10,1, 11.9,1,1, -7.852, 10603.599, 387.794, 52770.791 25/11/23,17:46:14,04,10,1, 11.9,1,1, -7.852, 10603.573, 387.791, 52770.768 25/11/23,17:46:14,05,10,1, 11.9,1,1, -7.852, 10603.554, 387.769, 52770.808 25/11/23,17:46:14,06,10,1, 11.9,1,1, -7.852, 10603.572, 387.780, 52770.815 25/11/23,17:46:14,07,10,1, 11.9,1,1, -7.852, 10603.566, 387.781, 52770.883 25/11/23,17:46:14,08,10,1, 11.9,1,1, -7.852, 10603.549, 387.761, 52770.855 25/11/23,17:46:14,09,10,1, 11.9,1,1, -7.852, 10603.546, 387.762, 52770.860 25/11/23,17:46:14,10,10,1, 11.9,1,1, -7.852, 10603.545, 387.776, 52770.883 25/11/23,17:46:14,11,10,1, 11.9,1,1, -7.852, 10603.550, 387.758, 52770.861 25/11/23,17:46:14,12,10,1, 11.9,1,1, -7.852, 10603.552, 387.754, 52770.791 25/11/23,17:46:14,13,10,1, 11.9,1,1, -7.852, 10603.536, 387.754, 52770.809 25/11/23,17:46:14,14,10,1, 11.9,1,1, -7.852, 10603.550, 387.743, 52770.918 25/11/23,17:46:14,15,10,1, 11.9,1,1, -7.852, 10603.542, 387.751, 52770.807 25/11/23,17:46:14,16,10,1, 11.9,1,1, -7.852, 10603.517, 387.731, 52770.817 25/11/23,17:46:14,17,10,1, 11.9,1,1, -7.852, 10603.517, 387.743, 52770.864 25/11/23,17:46:14,18,10,1, 11.9,1,1, -7.852, 10603.510, 387.731, 52770.802 25/11/23,17:46:14,19,10,1, 11.9,1,1, -7.852, 10603.509, 387.751, 52770.867 25/11/23,17:46:15,00,11,1, 11.9,1,1, -7.854, 10603.505, 387.751, 52770.867 25/11/23,17:46:15,01,11,1, 11.9,1,1, -7.854, 10603.486, 387.720, 52770.908 25/11/23,17:46:15,02,11,1, 11.9,1,1, -7.854, 10603.487, 387.741, 52770.899 25/11/23,17:46:15,03,11,1, 11.9,1,1, -7.854, 10603.471, 387.727, 52770.865 25/11/23,17:46:15,04,11,1, 11.9,1,1, -7.854, 10603.469, 387.746, 52770.914 25/11/23,17:46:15,05,11,1, 11.9,1,1, -7.854, 10603.470, 387.751, 52770.870 25/11/23,17:46:15,06,11,1, 11.9,1,1, -7.854, 10603.443, 387.719, 52770.856 25/11/23,17:46:15,07,11,1, 11.9,1,1, -7.854, 10603.443, 387.724, 52770.899 25/11/23,17:46:15,08,11,1, 11.9,1,1, -7.854, 10603.441, 387.718, 52770.869 25/11/23,17:46:15,09,11,1, 11.9,1,1, -7.854, 10603.415, 387.694, 52770.952 25/11/23,17:46:15,10,11,1, 11.9,1,1, -7.854, 10603.420, 387.708, 52770.881 25/11/23,17:46:15,11,11,1, 11.9,1,1, -7.854, 10603.408, 387.712, 52770.929 25/11/23,17:46:15,12,11,1, 11.9,1,1, -7.854, 10603.400, 387.681, 52770.876 25/11/23,17:46:15,13,11,1, 11.9,1,1, -7.854, 10603.415, 387.738, 52770.915 25/11/23,17:46:15,14,11,1, 11.9,1,1, -7.854, 10603.399, 387.726, 52770.948 25/11/23,17:46:15,15,11,1, 11.9,1,1, -7.854, 10603.369, 387.715, 52770.945 25/11/23,17:46:15,16,11,1, 11.9,1,1, -7.854, 10603.363, 387.705, 52770.930 25/11/23,17:46:15,17,11,1, 11.9,1,1, -7.854, 10603.363, 387.710, 52770.876 25/11/23,17:46:15,18,11,1, 11.9,1,1, -7.854, 10603.369, 387.714, 52771.002 25/11/23,17:46:15,19,11,1, 11.9,1,1, -7.854, 10603.347, 387.721, 52771.015 25/11/23,17:46:16,00,10,1, 11.9,1,1, -7.855, 10603.347, 387.721, 52771.015 25/11/23,17:46:16,01,10,1, 11.9,1,1, -7.855, 10603.324, 387.694, 52770.944 25/11/23,17:46:16,02,10,1, 11.9,1,1, -7.855, 10603.335, 387.712, 52770.990 25/11/23,17:46:16,03,10,1, 11.9,1,1, -7.855, 10603.310, 387.702, 52770.957 25/11/23,17:46:16,04,10,1, 11.9,1,1, -7.855, 10603.327, 387.703, 52770.931 25/11/23,17:46:16,05,10,1, 11.9,1,1, -7.855, 10603.334, 387.672, 52770.947 25/11/23,17:46:16,06,10,1, 11.9,1,1, -7.855, 10603.318, 387.679, 52770.977 25/11/23,17:46:16,07,10,1, 11.9,1,1, -7.855, 10603.279, 387.673, 52770.920 25/11/23,17:46:16,08,10,1, 11.9,1,1, -7.855, 10603.293, 387.646, 52770.964 25/11/23,17:46:16,09,10,1, 11.9,1,1, -7.855, 10603.279, 387.655, 52770.970 25/11/23,17:46:16,10,10,1, 11.9,1,1, -7.855, 10603.264, 387.653, 52771.028 25/11/23,17:46:16,11,10,1, 11.9,1,1, -7.855, 10603.264, 387.647, 52770.966 25/11/23,17:46:16,12,10,1, 11.9,1,1, -7.855, 10603.246, 387.661, 52771.007 25/11/23,17:46:16,13,10,1, 11.9,1,1, -7.855, 10603.246, 387.642, 52770.961 25/11/23,17:46:16,14,10,1, 11.9,1,1, -7.855, 10603.252, 387.626, 52770.998 25/11/23,17:46:16,15,10,1, 11.9,1,1, -7.855, 10603.218, 387.637, 52770.960 25/11/23,17:46:16,16,10,1, 11.9,1,1, -7.855, 10603.232, 387.640, 52771.052 25/11/23,17:46:16,17,10,1, 11.9,1,1, -7.855, 10603.216, 387.639, 52771.022 25/11/23,17:46:16,18,10,1, 11.9,1,1, -7.855, 10603.206, 387.642, 52771.071 25/11/23,17:46:16,19,10,1, 11.9,1,1, -7.855, 10603.212, 387.629, 52770.982 25/11/23,17:46:17,00,10,1, 12.0,1,1, -7.855, 10603.205, 387.629, 52770.982 25/11/23,17:46:17,01,10,1, 12.0,1,1, -7.855, 10603.181, 387.622, 52771.005 25/11/23,17:46:17,02,10,1, 12.0,1,1, -7.855, 10603.155, 387.647, 52771.039 25/11/23,17:46:17,03,10,1, 12.0,1,1, -7.855, 10603.177, 387.612, 52771.009 25/11/23,17:46:17,04,10,1, 12.0,1,1, -7.855, 10603.142, 387.630, 52771.081 25/11/23,17:46:17,05,10,1, 12.0,1,1, -7.855, 10603.152, 387.625, 52771.066 25/11/23,17:46:17,06,10,1, 12.0,1,1, -7.855, 10603.134, 387.622, 52771.122 25/11/23,17:46:17,07,10,1, 12.0,1,1, -7.855, 10603.144, 387.591, 52771.075 25/11/23,17:46:17,08,10,1, 12.0,1,1, -7.855, 10603.126, 387.603, 52771.033 25/11/23,17:46:17,09,10,1, 12.0,1,1, -7.855, 10603.098, 387.604, 52771.097 25/11/23,17:46:17,10,10,1, 12.0,1,1, -7.855, 10603.099, 387.604, 52771.086 25/11/23,17:46:17,11,10,1, 12.0,1,1, -7.855, 10603.104, 387.595, 52771.042 25/11/23,17:46:17,12,10,1, 12.0,1,1, -7.855, 10603.084, 387.595, 52771.077 25/11/23,17:46:17,13,10,1, 12.0,1,1, -7.855, 10603.097, 387.598, 52771.144 25/11/23,17:46:17,14,10,1, 12.0,1,1, -7.855, 10603.097, 387.580, 52771.052 25/11/23,17:46:17,15,10,1, 12.0,1,1, -7.855, 10603.053, 387.586, 52771.029 25/11/23,17:46:17,16,10,1, 12.0,1,1, -7.855, 10603.055, 387.573, 52771.077 25/11/23,17:46:17,17,10,1, 12.0,1,1, -7.855, 10603.066, 387.582, 52771.095 25/11/23,17:46:17,18,10,1, 12.0,1,1, -7.855, 10603.053, 387.556, 52771.106 25/11/23,17:46:17,19,10,1, 12.0,1,1, -7.855, 10603.035, 387.541, 52771.075 25/11/23,17:46:18,00,11,1, 11.9,1,1, -7.856, 10603.030, 387.541, 52771.075 25/11/23,17:46:18,01,11,1, 11.9,1,1, -7.856, 10603.040, 387.562, 52771.035 25/11/23,17:46:18,02,11,1, 11.9,1,1, -7.856, 10603.027, 387.560, 52771.179 25/11/23,17:46:18,03,11,1, 11.9,1,1, -7.856, 10603.019, 387.537, 52771.146 25/11/23,17:46:18,04,11,1, 11.9,1,1, -7.856, 10602.986, 387.526, 52771.149 25/11/23,17:46:18,05,11,1, 11.9,1,1, -7.856, 10603.003, 387.530, 52771.185 25/11/23,17:46:18,06,11,1, 11.9,1,1, -7.856, 10602.992, 387.506, 52771.161 25/11/23,17:46:18,07,11,1, 11.9,1,1, -7.856, 10602.999, 387.512, 52771.142 25/11/23,17:46:18,08,11,1, 11.9,1,1, -7.856, 10602.990, 387.516, 52771.175 25/11/23,17:46:18,09,11,1, 11.9,1,1, -7.856, 10602.987, 387.481, 52771.092 25/11/23,17:46:18,10,11,1, 11.9,1,1, -7.856, 10602.973, 387.473, 52771.085 25/11/23,17:46:18,11,11,1, 11.9,1,1, -7.856, 10602.961, 387.493, 52771.046 25/11/23,17:46:18,12,11,1, 11.9,1,1, -7.856, 10602.972, 387.504, 52771.130 25/11/23,17:46:18,13,11,1, 11.9,1,1, -7.856, 10602.915, 387.484, 52771.125 25/11/23,17:46:18,14,11,1, 11.9,1,1, -7.856, 10602.945, 387.494, 52771.132 25/11/23,17:46:18,15,11,1, 11.9,1,1, -7.856, 10602.938, 387.472, 52771.121 25/11/23,17:46:18,16,11,1, 11.9,1,1, -7.856, 10602.931, 387.468, 52771.168 25/11/23,17:46:18,17,11,1, 11.9,1,1, -7.856, 10602.913, 387.476, 52771.171 25/11/23,17:46:18,18,11,1, 11.9,1,1, -7.856, 10602.917, 387.478, 52771.178 25/11/23,17:46:18,19,11,1, 11.9,1,1, -7.856, 10602.890, 387.445, 52771.143 25/11/23,17:46:19,00,12,1, 11.9,1,1, -7.855, 10602.888, 387.445, 52771.143 25/11/23,17:46:19,01,12,1, 11.9,1,1, -7.855, 10602.888, 387.444, 52771.167 25/11/23,17:46:19,02,12,1, 11.9,1,1, -7.855, 10602.881, 387.450, 52771.171 25/11/23,17:46:19,03,12,1, 11.9,1,1, -7.855, 10602.888, 387.451, 52771.193 25/11/23,17:46:19,04,12,1, 11.9,1,1, -7.855, 10602.871, 387.442, 52771.221 25/11/23,17:46:19,05,12,1, 11.9,1,1, -7.855, 10602.852, 387.437, 52771.173 25/11/23,17:46:19,06,12,1, 11.9,1,1, -7.855, 10602.876, 387.427, 52771.177 25/11/23,17:46:19,07,12,1, 11.9,1,1, -7.855, 10602.866, 387.407, 52771.179 25/11/23,17:46:19,08,12,1, 11.9,1,1, -7.855, 10602.832, 387.408, 52771.196 25/11/23,17:46:19,09,12,1, 11.9,1,1, -7.855, 10602.830, 387.398, 52771.211 25/11/23,17:46:19,10,12,1, 11.9,1,1, -7.855, 10602.822, 387.410, 52771.250 25/11/23,17:46:19,11,12,1, 11.9,1,1, -7.855, 10602.827, 387.402, 52771.248 25/11/23,17:46:19,12,12,1, 11.9,1,1, -7.855, 10602.806, 387.418, 52771.190 25/11/23,17:46:19,13,12,1, 11.9,1,1, -7.855, 10602.802, 387.421, 52771.227 25/11/23,17:46:19,14,12,1, 11.9,1,1, -7.855, 10602.836, 387.382, 52771.191 25/11/23,17:46:19,15,12,1, 11.9,1,1, -7.855, 10602.793, 387.390, 52771.198 25/11/23,17:46:19,16,12,1, 11.9,1,1, -7.855, 10602.798, 387.389, 52771.214 25/11/23,17:46:19,17,12,1, 11.9,1,1, -7.855, 10602.790, 387.398, 52771.305 25/11/23,17:46:19,18,12,1, 11.9,1,1, -7.855, 10602.777, 387.373, 52771.186 25/11/23,17:46:19,19,12,1, 11.9,1,1, -7.855, 10602.768, 387.377, 52771.229 25/11/23,17:46:20,00,11,1, 11.9,1,1, -7.852, 10602.763, 387.377, 52771.229 25/11/23,17:46:20,01,11,1, 11.9,1,1, -7.852, 10602.771, 387.361, 52771.318 25/11/23,17:46:20,02,11,1, 11.9,1,1, -7.852, 10602.751, 387.374, 52771.221 25/11/23,17:46:20,03,11,1, 11.9,1,1, -7.852, 10602.764, 387.360, 52771.268 25/11/23,17:46:20,04,11,1, 11.9,1,1, -7.852, 10602.733, 387.368, 52771.269 25/11/23,17:46:20,05,11,1, 11.9,1,1, -7.852, 10602.743, 387.347, 52771.271 25/11/23,17:46:20,06,11,1, 11.9,1,1, -7.852, 10602.730, 387.349, 52771.250 25/11/23,17:46:20,07,11,1, 11.9,1,1, -7.852, 10602.728, 387.352, 52771.379 25/11/23,17:46:20,08,11,1, 11.9,1,1, -7.852, 10602.720, 387.320, 52771.277 25/11/23,17:46:20,09,11,1, 11.9,1,1, -7.852, 10602.697, 387.339, 52771.281 25/11/23,17:46:20,10,11,1, 11.9,1,1, -7.852, 10602.705, 387.341, 52771.244 25/11/23,17:46:20,11,11,1, 11.9,1,1, -7.852, 10602.717, 387.339, 52771.435 25/11/23,17:46:20,12,11,1, 11.9,1,1, -7.852, 10602.699, 387.304, 52771.255 25/11/23,17:46:20,13,11,1, 11.9,1,1, -7.852, 10602.719, 387.314, 52771.257 25/11/23,17:46:20,14,11,1, 11.9,1,1, -7.852, 10602.680, 387.339, 52771.275 25/11/23,17:46:20,15,11,1, 11.9,1,1, -7.852, 10602.678, 387.324, 52771.214 25/11/23,17:46:20,16,11,1, 11.9,1,1, -7.852, 10602.656, 387.316, 52771.376 25/11/23,17:46:20,17,11,1, 11.9,1,1, -7.852, 10602.668, 387.298, 52771.358 25/11/23,17:46:20,18,11,1, 11.9,1,1, -7.852, 10602.663, 387.305, 52771.333 25/11/23,17:46:20,19,11,1, 11.9,1,1, -7.852, 10602.671, 387.295, 52771.325 25/11/23,17:46:21,00,09,1, 11.9,1,1, -7.854, 10602.663, 387.295, 52771.325 25/11/23,17:46:21,01,09,1, 11.9,1,1, -7.854, 10602.651, 387.294, 52771.313 25/11/23,17:46:21,02,09,1, 11.9,1,1, -7.854, 10602.607, 387.303, 52771.390 25/11/23,17:46:21,03,09,1, 11.9,1,1, -7.854, 10602.630, 387.301, 52771.344 25/11/23,17:46:21,04,09,1, 11.9,1,1, -7.854, 10602.636, 387.294, 52771.304 25/11/23,17:46:21,05,09,1, 11.9,1,1, -7.854, 10602.628, 387.276, 52771.377 25/11/23,17:46:21,06,09,1, 11.9,1,1, -7.854, 10602.591, 387.263, 52771.296 25/11/23,17:46:21,07,09,1, 11.9,1,1, -7.854, 10602.615, 387.276, 52771.293 25/11/23,17:46:21,08,09,1, 11.9,1,1, -7.854, 10602.595, 387.265, 52771.378 25/11/23,17:46:21,09,09,1, 11.9,1,1, -7.854, 10602.595, 387.273, 52771.384 25/11/23,17:46:21,10,09,1, 11.9,1,1, -7.854, 10602.583, 387.281, 52771.386 25/11/23,17:46:21,11,09,1, 11.9,1,1, -7.854, 10602.587, 387.263, 52771.373 25/11/23,17:46:21,12,09,1, 11.9,1,1, -7.854, 10602.588, 387.249, 52771.318 25/11/23,17:46:21,13,09,1, 11.9,1,1, -7.854, 10602.573, 387.252, 52771.310 25/11/23,17:46:21,14,09,1, 11.9,1,1, -7.854, 10602.562, 387.244, 52771.329 25/11/23,17:46:21,15,09,1, 11.9,1,1, -7.854, 10602.552, 387.234, 52771.423 25/11/23,17:46:21,16,09,1, 11.9,1,1, -7.854, 10602.537, 387.236, 52771.414 25/11/23,17:46:21,17,09,1, 11.9,1,1, -7.854, 10602.563, 387.237, 52771.365 25/11/23,17:46:21,18,09,1, 11.9,1,1, -7.854, 10602.541, 387.232, 52771.414 25/11/23,17:46:21,19,09,1, 11.9,1,1, -7.854, 10602.539, 387.241, 52771.330 25/11/23,17:46:22,00,09,1, 11.9,1,1, -7.856, 10602.537, 387.241, 52771.330 25/11/23,17:46:22,01,09,1, 11.9,1,1, -7.856, 10602.529, 387.231, 52771.233 25/11/23,17:46:22,02,09,1, 11.9,1,1, -7.856, 10602.539, 387.219, 52771.388 25/11/23,17:46:22,03,09,1, 11.9,1,1, -7.856, 10602.538, 387.223, 52771.279 25/11/23,17:46:22,04,09,1, 11.9,1,1, -7.856, 10602.534, 387.220, 52771.468 25/11/23,17:46:22,05,09,1, 11.9,1,1, -7.856, 10602.496, 387.211, 52771.461 25/11/23,17:46:22,06,09,1, 11.9,1,1, -7.856, 10602.518, 387.212, 52771.453 25/11/23,17:46:22,07,09,1, 11.9,1,1, -7.856, 10602.497, 387.203, 52771.420 25/11/23,17:46:22,08,09,1, 11.9,1,1, -7.856, 10602.498, 387.191, 52771.382 25/11/23,17:46:22,09,09,1, 11.9,1,1, -7.856, 10602.488, 387.195, 52771.446 25/11/23,17:46:22,10,09,1, 11.9,1,1, -7.856, 10602.438, 387.205, 52771.476 25/11/23,17:46:22,11,09,1, 11.9,1,1, -7.856, 10602.451, 387.201, 52771.386 25/11/23,17:46:22,12,09,1, 11.9,1,1, -7.856, 10602.475, 387.189, 52771.444 25/11/23,17:46:22,13,09,1, 11.9,1,1, -7.856, 10602.474, 387.183, 52771.423 25/11/23,17:46:22,14,09,1, 11.9,1,1, -7.856, 10602.460, 387.196, 52771.447 25/11/23,17:46:22,15,09,1, 11.9,1,1, -7.856, 10602.470, 387.187, 52771.396 25/11/23,17:46:22,16,09,1, 11.9,1,1, -7.856, 10602.461, 387.168, 52771.466 25/11/23,17:46:22,17,09,1, 11.9,1,1, -7.856, 10602.434, 387.159, 52771.516 25/11/23,17:46:22,18,09,1, 11.9,1,1, -7.856, 10602.434, 387.157, 52771.474 25/11/23,17:46:22,19,09,1, 11.9,1,1, -7.856, 10602.411, 387.176, 52771.424 25/11/23,17:46:23,00,09,1, 11.9,1,1, -7.854, 10602.404, 387.176, 52771.424 25/11/23,17:46:23,01,09,1, 11.9,1,1, -7.854, 10602.432, 387.169, 52771.475 25/11/23,17:46:23,02,09,1, 11.9,1,1, -7.854, 10602.398, 387.190, 52771.492 25/11/23,17:46:23,03,09,1, 11.9,1,1, -7.854, 10602.416, 387.155, 52771.423 25/11/23,17:46:23,04,09,1, 11.9,1,1, -7.854, 10602.390, 387.167, 52771.442 25/11/23,17:46:23,05,09,1, 11.9,1,1, -7.854, 10602.380, 387.149, 52771.473 25/11/23,17:46:23,06,09,1, 11.9,1,1, -7.854, 10602.389, 387.156, 52771.499 25/11/23,17:46:23,07,09,1, 11.9,1,1, -7.854, 10602.354, 387.168, 52771.511 25/11/23,17:46:23,08,09,1, 11.9,1,1, -7.854, 10602.372, 387.138, 52771.443 25/11/23,17:46:23,09,09,1, 11.9,1,1, -7.854, 10602.362, 387.121, 52771.474 25/11/23,17:46:23,10,09,1, 11.9,1,1, -7.854, 10602.366, 387.145, 52771.467 25/11/23,17:46:23,11,09,1, 11.9,1,1, -7.854, 10602.327, 387.124, 52771.501 25/11/23,17:46:23,12,09,1, 11.9,1,1, -7.854, 10602.340, 387.099, 52771.487 25/11/23,17:46:23,13,09,1, 11.9,1,1, -7.854, 10602.337, 387.139, 52771.497 25/11/23,17:46:23,14,09,1, 11.9,1,1, -7.854, 10602.337, 387.116, 52771.552 25/11/23,17:46:23,15,09,1, 11.9,1,1, -7.854, 10602.293, 387.119, 52771.555 25/11/23,17:46:23,16,09,1, 11.9,1,1, -7.854, 10602.311, 387.118, 52771.484 25/11/23,17:46:23,17,09,1, 11.9,1,1, -7.854, 10602.327, 387.126, 52771.526 25/11/23,17:46:23,18,09,1, 11.9,1,1, -7.854, 10602.315, 387.131, 52771.547 25/11/23,17:46:23,19,09,1, 11.9,1,1, -7.854, 10602.326, 387.134, 52771.565 25/11/23,17:46:24,00,09,1, 12.0,1,1, -7.855, 10602.320, 387.134, 52771.565 25/11/23,17:46:24,01,09,1, 12.0,1,1, -7.855, 10602.271, 387.121, 52771.495 25/11/23,17:46:24,02,09,1, 12.0,1,1, -7.855, 10602.249, 387.112, 52771.464 25/11/23,17:46:24,03,09,1, 12.0,1,1, -7.855, 10602.251, 387.097, 52771.586 25/11/23,17:46:24,04,09,1, 12.0,1,1, -7.855, 10602.247, 387.100, 52771.551 25/11/23,17:46:24,05,09,1, 12.0,1,1, -7.855, 10602.235, 387.091, 52771.571 25/11/23,17:46:24,06,09,1, 12.0,1,1, -7.855, 10602.251, 387.083, 52771.564 25/11/23,17:46:24,07,09,1, 12.0,1,1, -7.855, 10602.232, 387.094, 52771.567 25/11/23,17:46:24,08,09,1, 12.0,1,1, -7.855, 10602.218, 387.087, 52771.562 25/11/23,17:46:24,09,09,1, 12.0,1,1, -7.855, 10602.230, 387.099, 52771.576 25/11/23,17:46:24,10,09,1, 12.0,1,1, -7.855, 10602.185, 387.070, 52771.567 25/11/23,17:46:24,11,09,1, 12.0,1,1, -7.855, 10602.223, 387.065, 52771.600 25/11/23,17:46:24,12,09,1, 12.0,1,1, -7.855, 10602.192, 387.072, 52771.611 25/11/23,17:46:24,13,09,1, 12.0,1,1, -7.855, 10602.202, 387.076, 52771.563 25/11/23,17:46:24,14,09,1, 12.0,1,1, -7.855, 10602.207, 387.032, 52771.541 25/11/23,17:46:24,15,09,1, 12.0,1,1, -7.855, 10602.180, 387.024, 52771.568 25/11/23,17:46:24,16,09,1, 12.0,1,1, -7.855, 10602.192, 387.050, 52771.565 25/11/23,17:46:24,17,09,1, 12.0,1,1, -7.855, 10602.175, 387.029, 52771.544 25/11/23,17:46:24,18,09,1, 12.0,1,1, -7.855, 10602.169, 387.075, 52771.588 25/11/23,17:46:24,19,09,1, 12.0,1,1, -7.855, 10602.167, 387.042, 52771.613 25/11/23,17:46:25,00,09,1, 11.9,1,1, -7.856, 10602.162, 387.042, 52771.613 25/11/23,17:46:25,01,09,1, 11.9,1,1, -7.856, 10602.149, 387.039, 52771.637 25/11/23,17:46:25,02,09,1, 11.9,1,1, -7.856, 10602.142, 387.011, 52771.626 25/11/23,17:46:25,03,09,1, 11.9,1,1, -7.856, 10602.138, 387.020, 52771.539 25/11/23,17:46:25,04,09,1, 11.9,1,1, -7.856, 10602.143, 386.994, 52771.559 25/11/23,17:46:25,05,09,1, 11.9,1,1, -7.856, 10602.121, 387.002, 52771.564 25/11/23,17:46:25,06,09,1, 11.9,1,1, -7.856, 10602.100, 386.986, 52771.612 25/11/23,17:46:25,07,09,1, 11.9,1,1, -7.856, 10602.127, 386.988, 52771.664 25/11/23,17:46:25,08,09,1, 11.9,1,1, -7.856, 10602.126, 386.956, 52771.313 25/11/23,17:46:25,09,09,1, 11.9,1,1, -7.856, 10602.105, 386.977, 52771.550 25/11/23,17:46:25,10,09,1, 11.9,1,1, -7.856, 10602.100, 386.977, 52771.636 25/11/23,17:46:25,11,09,1, 11.9,1,1, -7.856, 10602.090, 386.977, 52771.590 25/11/23,17:46:25,12,09,1, 11.9,1,1, -7.856, 10602.087, 386.970, 52771.615 25/11/23,17:46:25,13,09,1, 11.9,1,1, -7.856, 10602.071, 386.956, 52771.670 25/11/23,17:46:25,14,09,1, 11.9,1,1, -7.856, 10602.091, 386.978, 52771.596 25/11/23,17:46:25,15,09,1, 11.9,1,1, -7.856, 10602.044, 386.924, 52771.664 25/11/23,17:46:25,16,09,1, 11.9,1,1, -7.856, 10602.078, 386.951, 52771.637 25/11/23,17:46:25,17,09,1, 11.9,1,1, -7.856, 10602.021, 386.934, 52771.668 25/11/23,17:46:25,18,09,1, 11.9,1,1, -7.856, 10602.056, 386.941, 52771.660 25/11/23,17:46:25,19,09,1, 11.9,1,1, -7.856, 10602.067, 386.928, 52771.588 25/11/23,17:46:26,00,09,1, 11.9,1,1, -7.855, 10602.062, 386.928, 52771.588 25/11/23,17:46:26,01,09,1, 11.9,1,1, -7.855, 10602.046, 386.910, 52771.602 25/11/23,17:46:26,02,09,1, 11.9,1,1, -7.855, 10602.045, 386.956, 52771.590 25/11/23,17:46:26,03,09,1, 11.9,1,1, -7.855, 10602.030, 386.926, 52771.680 25/11/23,17:46:26,04,09,1, 11.9,1,1, -7.855, 10602.027, 386.938, 52771.663 25/11/23,17:46:26,05,09,1, 11.9,1,1, -7.855, 10602.031, 386.946, 52771.619 25/11/23,17:46:26,06,09,1, 11.9,1,1, -7.855, 10602.035, 386.910, 52771.634 25/11/23,17:46:26,07,09,1, 11.9,1,1, -7.855, 10602.024, 386.921, 52771.663 25/11/23,17:46:26,08,09,1, 11.9,1,1, -7.855, 10602.008, 386.914, 52771.677 25/11/23,17:46:26,09,09,1, 11.9,1,1, -7.855, 10602.033, 386.919, 52771.731 25/11/23,17:46:26,10,09,1, 11.9,1,1, -7.855, 10602.009, 386.913, 52771.761 25/11/23,17:46:26,11,09,1, 11.9,1,1, -7.855, 10602.019, 386.881, 52771.738 25/11/23,17:46:26,12,09,1, 11.9,1,1, -7.855, 10601.985, 386.890, 52771.660 25/11/23,17:46:26,13,09,1, 11.9,1,1, -7.855, 10601.973, 386.897, 52771.651 25/11/23,17:46:26,14,09,1, 11.9,1,1, -7.855, 10601.996, 386.882, 52771.703 25/11/23,17:46:26,15,09,1, 11.9,1,1, -7.855, 10601.997, 386.897, 52771.706 25/11/23,17:46:26,16,09,1, 11.9,1,1, -7.855, 10601.991, 386.876, 52771.807 25/11/23,17:46:26,17,09,1, 11.9,1,1, -7.855, 10601.984, 386.888, 52771.790 25/11/23,17:46:26,18,09,1, 11.9,1,1, -7.855, 10601.977, 386.887, 52771.713 25/11/23,17:46:26,19,09,1, 11.9,1,1, -7.855, 10601.976, 386.872, 52771.703 25/11/23,17:46:27,00,10,1, 12.0,1,1, -7.855, 10601.970, 386.872, 52771.703 25/11/23,17:46:27,01,10,1, 12.0,1,1, -7.855, 10601.974, 386.897, 52771.743 25/11/23,17:46:27,02,10,1, 12.0,1,1, -7.855, 10601.958, 386.866, 52771.722 25/11/23,17:46:27,03,10,1, 12.0,1,1, -7.855, 10601.977, 386.840, 52771.727 25/11/23,17:46:27,04,10,1, 12.0,1,1, -7.855, 10601.938, 386.831, 52771.787 25/11/23,17:46:27,05,10,1, 12.0,1,1, -7.855, 10601.970, 386.827, 52771.683 25/11/23,17:46:27,06,10,1, 12.0,1,1, -7.855, 10601.961, 386.861, 52771.780 25/11/23,17:46:27,07,10,1, 12.0,1,1, -7.855, 10601.949, 386.846, 52771.735 25/11/23,17:46:27,08,10,1, 12.0,1,1, -7.855, 10601.938, 386.841, 52771.725 25/11/23,17:46:27,09,10,1, 12.0,1,1, -7.855, 10601.933, 386.842, 52771.769 25/11/23,17:46:27,10,10,1, 12.0,1,1, -7.855, 10601.922, 386.819, 52771.799 25/11/23,17:46:27,11,10,1, 12.0,1,1, -7.855, 10601.941, 386.824, 52771.808 25/11/23,17:46:27,12,10,1, 12.0,1,1, -7.855, 10601.919, 386.830, 52771.750 25/11/23,17:46:27,13,10,1, 12.0,1,1, -7.855, 10601.930, 386.808, 52771.694 25/11/23,17:46:27,14,10,1, 12.0,1,1, -7.855, 10601.934, 386.824, 52771.751 25/11/23,17:46:27,15,10,1, 12.0,1,1, -7.855, 10601.919, 386.833, 52771.802 25/11/23,17:46:27,16,10,1, 12.0,1,1, -7.855, 10601.928, 386.821, 52771.799 25/11/23,17:46:27,17,10,1, 12.0,1,1, -7.855, 10601.916, 386.832, 52771.808 25/11/23,17:46:27,18,10,1, 12.0,1,1, -7.855, 10601.920, 386.806, 52771.774 25/11/23,17:46:27,19,10,1, 12.0,1,1, -7.855, 10601.926, 386.802, 52771.813 25/11/23,17:46:28,00,11,1, 12.0,1,1, -7.858, 10601.920, 386.802, 52771.813 25/11/23,17:46:28,01,11,1, 12.0,1,1, -7.858, 10601.922, 386.821, 52771.775 25/11/23,17:46:28,02,11,1, 12.0,1,1, -7.858, 10601.886, 386.794, 52771.835 25/11/23,17:46:28,03,11,1, 12.0,1,1, -7.858, 10601.895, 386.795, 52771.781 25/11/23,17:46:28,04,11,1, 12.0,1,1, -7.858, 10601.878, 386.796, 52771.815 25/11/23,17:46:28,05,11,1, 12.0,1,1, -7.858, 10601.894, 386.812, 52771.864 25/11/23,17:46:28,06,11,1, 12.0,1,1, -7.858, 10601.896, 386.794, 52771.771 25/11/23,17:46:28,07,11,1, 12.0,1,1, -7.858, 10601.882, 386.789, 52771.796 25/11/23,17:46:28,08,11,1, 12.0,1,1, -7.858, 10601.866, 386.779, 52771.802 25/11/23,17:46:28,09,11,1, 12.0,1,1, -7.858, 10601.871, 386.777, 52771.865 25/11/23,17:46:28,10,11,1, 12.0,1,1, -7.858, 10601.876, 386.788, 52771.856 25/11/23,17:46:28,11,11,1, 12.0,1,1, -7.858, 10601.881, 386.793, 52771.898 25/11/23,17:46:28,12,11,1, 12.0,1,1, -7.858, 10601.866, 386.784, 52771.883 25/11/23,17:46:28,13,11,1, 12.0,1,1, -7.858, 10601.847, 386.776, 52771.886 25/11/23,17:46:28,14,11,1, 12.0,1,1, -7.858, 10601.863, 386.758, 52771.853 25/11/23,17:46:28,15,11,1, 12.0,1,1, -7.858, 10601.862, 386.775, 52771.894 25/11/23,17:46:28,16,11,1, 12.0,1,1, -7.858, 10601.862, 386.790, 52771.902 25/11/23,17:46:28,17,11,1, 12.0,1,1, -7.858, 10601.852, 386.772, 52771.885 25/11/23,17:46:28,18,11,1, 12.0,1,1, -7.858, 10601.862, 386.770, 52771.870 25/11/23,17:46:28,19,11,1, 12.0,1,1, -7.858, 10601.846, 386.763, 52771.883 25/11/23,17:46:29,00,09,1, 11.9,1,1, -7.857, 10601.845, 386.763, 52771.883 25/11/23,17:46:29,01,09,1, 11.9,1,1, -7.857, 10601.847, 386.767, 52771.883 25/11/23,17:46:29,02,09,1, 11.9,1,1, -7.857, 10601.840, 386.762, 52771.857 25/11/23,17:46:29,03,09,1, 11.9,1,1, -7.857, 10601.825, 386.748, 52771.873 25/11/23,17:46:29,04,09,1, 11.9,1,1, -7.857, 10601.844, 386.758, 52771.835 25/11/23,17:46:29,05,09,1, 11.9,1,1, -7.857, 10601.832, 386.765, 52771.859 25/11/23,17:46:29,06,09,1, 11.9,1,1, -7.857, 10601.852, 386.731, 52771.833 25/11/23,17:46:29,07,09,1, 11.9,1,1, -7.857, 10601.820, 386.762, 52771.933 25/11/23,17:46:29,08,09,1, 11.9,1,1, -7.857, 10601.828, 386.760, 52771.918 25/11/23,17:46:29,09,09,1, 11.9,1,1, -7.857, 10601.820, 386.739, 52771.893 25/11/23,17:46:29,10,09,1, 11.9,1,1, -7.857, 10601.818, 386.744, 52771.926 25/11/23,17:46:29,11,09,1, 11.9,1,1, -7.857, 10601.815, 386.737, 52771.848 25/11/23,17:46:29,12,09,1, 11.9,1,1, -7.857, 10601.805, 386.721, 52771.962 25/11/23,17:46:29,13,09,1, 11.9,1,1, -7.857, 10601.808, 386.727, 52771.909 25/11/23,17:46:29,14,09,1, 11.9,1,1, -7.857, 10601.806, 386.705, 52771.885 25/11/23,17:46:29,15,09,1, 11.9,1,1, -7.857, 10601.823, 386.727, 52771.912 25/11/23,17:46:29,16,09,1, 11.9,1,1, -7.857, 10601.777, 386.746, 52771.929 25/11/23,17:46:29,17,09,1, 11.9,1,1, -7.857, 10601.803, 386.715, 52771.941 25/11/23,17:46:29,18,09,1, 11.9,1,1, -7.857, 10601.795, 386.707, 52771.890 25/11/23,17:46:29,19,09,1, 11.9,1,1, -7.857, 10601.801, 386.706, 52771.884 25/11/23,17:46:30,00,09,1, 11.9,1,1, -7.850, 10601.795, 386.706, 52771.884 25/11/23,17:46:30,01,09,1, 11.9,1,1, -7.850, 10601.775, 386.697, 52771.951 25/11/23,17:46:30,02,09,1, 11.9,1,1, -7.850, 10601.779, 386.718, 52772.014 25/11/23,17:46:30,03,09,1, 11.9,1,1, -7.850, 10601.790, 386.705, 52772.036 25/11/23,17:46:30,04,09,1, 11.9,1,1, -7.850, 10601.777, 386.693, 52772.104 25/11/23,17:46:30,05,09,1, 11.9,1,1, -7.850, 10601.810, 386.674, 52771.865 25/11/23,17:46:30,06,09,1, 11.9,1,1, -7.850, 10601.801, 386.667, 52771.901 25/11/23,17:46:30,07,09,1, 11.9,1,1, -7.850, 10601.801, 386.653, 52771.975 25/11/23,17:46:30,08,09,1, 11.9,1,1, -7.850, 10601.821, 386.670, 52771.919 25/11/23,17:46:30,09,09,1, 11.9,1,1, -7.850, 10601.789, 386.631, 52771.950 25/11/23,17:46:30,10,09,1, 11.9,1,1, -7.850, 10601.781, 386.644, 52772.021 25/11/23,17:46:30,11,09,1, 11.9,1,1, -7.850, 10601.776, 386.628, 52771.932 25/11/23,17:46:30,12,09,1, 11.9,1,1, -7.850, 10601.798, 386.618, 52771.963 25/11/23,17:46:30,13,09,1, 11.9,1,1, -7.850, 10601.827, 386.656, 52771.996 25/11/23,17:46:30,14,09,1, 11.9,1,1, -7.850, 10601.794, 386.622, 52771.934 25/11/23,17:46:30,15,09,1, 11.9,1,1, -7.850, 10601.792, 386.630, 52771.965 25/11/23,17:46:30,16,09,1, 11.9,1,1, -7.850, 10601.800, 386.617, 52771.971 25/11/23,17:46:30,17,09,1, 11.9,1,1, -7.850, 10601.820, 386.612, 52772.036 25/11/23,17:46:30,18,09,1, 11.9,1,1, -7.850, 10601.806, 386.630, 52771.970 25/11/23,17:46:30,19,09,1, 11.9,1,1, -7.850, 10601.786, 386.581, 52772.062 25/11/23,17:46:31,00,10,1, 11.8,1,1, -7.852, 10601.786, 386.581, 52772.062 25/11/23,17:46:31,01,10,1, 11.8,1,1, -7.852, 10601.787, 386.576, 52771.978 25/11/23,17:46:31,02,10,1, 11.8,1,1, -7.852, 10601.771, 386.557, 52771.955 25/11/23,17:46:31,03,10,1, 11.8,1,1, -7.852, 10601.798, 386.569, 52771.991 25/11/23,17:46:31,04,10,1, 11.8,1,1, -7.852, 10601.818, 386.572, 52772.013 25/11/23,17:46:31,05,10,1, 11.8,1,1, -7.852, 10601.786, 386.560, 52772.085 25/11/23,17:46:31,06,10,1, 11.8,1,1, -7.852, 10601.802, 386.546, 52771.993 25/11/23,17:46:31,07,10,1, 11.8,1,1, -7.852, 10601.786, 386.572, 52772.063 25/11/23,17:46:31,08,10,1, 11.8,1,1, -7.852, 10601.748, 386.548, 52771.977 25/11/23,17:46:31,09,10,1, 11.8,1,1, -7.852, 10601.770, 386.526, 52771.964 25/11/23,17:46:31,10,10,1, 11.8,1,1, -7.852, 10601.769, 386.537, 52771.915 25/11/23,17:46:31,11,10,1, 11.8,1,1, -7.852, 10601.738, 386.526, 52771.938 25/11/23,17:46:31,12,10,1, 11.8,1,1, -7.852, 10601.764, 386.518, 52771.950 25/11/23,17:46:31,13,10,1, 11.8,1,1, -7.852, 10601.733, 386.485, 52771.916 25/11/23,17:46:31,14,10,1, 11.8,1,1, -7.852, 10601.754, 386.504, 52772.062 25/11/23,17:46:31,15,10,1, 11.8,1,1, -7.852, 10601.733, 386.479, 52772.032 25/11/23,17:46:31,16,10,1, 11.8,1,1, -7.852, 10601.729, 386.460, 52771.999 25/11/23,17:46:31,17,10,1, 11.8,1,1, -7.852, 10601.754, 386.457, 52772.013 25/11/23,17:46:31,18,10,1, 11.8,1,1, -7.852, 10601.749, 386.454, 52772.007 25/11/23,17:46:31,19,10,1, 11.8,1,1, -7.852, 10601.764, 386.463, 52772.004 25/11/23,17:46:32,00,10,1, 11.9,1,1, -7.858, 10601.761, 386.463, 52772.004 25/11/23,17:46:32,01,10,1, 11.9,1,1, -7.858, 10601.757, 386.483, 52772.016 25/11/23,17:46:32,02,10,1, 11.9,1,1, -7.858, 10601.778, 386.492, 52772.027 25/11/23,17:46:32,03,10,1, 11.9,1,1, -7.858, 10601.789, 386.486, 52771.982 25/11/23,17:46:32,04,10,1, 11.9,1,1, -7.858, 10601.778, 386.501, 52772.080 25/11/23,17:46:32,05,10,1, 11.9,1,1, -7.858, 10601.789, 386.493, 52772.020 25/11/23,17:46:32,06,10,1, 11.9,1,1, -7.858, 10601.776, 386.501, 52772.033 25/11/23,17:46:32,07,10,1, 11.9,1,1, -7.858, 10601.781, 386.529, 52772.088 25/11/23,17:46:32,08,10,1, 11.9,1,1, -7.858, 10601.787, 386.511, 52772.052 25/11/23,17:46:32,09,10,1, 11.9,1,1, -7.858, 10601.795, 386.496, 52772.033 25/11/23,17:46:32,10,10,1, 11.9,1,1, -7.858, 10601.769, 386.469, 52772.048 25/11/23,17:46:32,11,10,1, 11.9,1,1, -7.858, 10601.753, 386.488, 52772.070 25/11/23,17:46:32,12,10,1, 11.9,1,1, -7.858, 10601.789, 386.490, 52772.032 25/11/23,17:46:32,13,10,1, 11.9,1,1, -7.858, 10601.773, 386.483, 52772.086 25/11/23,17:46:32,14,10,1, 11.9,1,1, -7.858, 10601.793, 386.483, 52772.069 25/11/23,17:46:32,15,10,1, 11.9,1,1, -7.858, 10601.765, 386.481, 52772.060 25/11/23,17:46:32,16,10,1, 11.9,1,1, -7.858, 10601.779, 386.475, 52772.141 25/11/23,17:46:32,17,10,1, 11.9,1,1, -7.858, 10601.780, 386.453, 52772.100 25/11/23,17:46:32,18,10,1, 11.9,1,1, -7.858, 10601.783, 386.482, 52772.104 25/11/23,17:46:32,19,10,1, 11.9,1,1, -7.858, 10601.797, 386.453, 52772.125 25/11/23,17:46:33,00,10,1, 11.9,1,1, -7.851, 10601.795, 386.453, 52772.125 25/11/23,17:46:33,01,10,1, 11.9,1,1, -7.851, 10601.813, 386.426, 52772.087 25/11/23,17:46:33,02,10,1, 11.9,1,1, -7.851, 10601.808, 386.444, 52772.153 25/11/23,17:46:33,03,10,1, 11.9,1,1, -7.851, 10601.797, 386.430, 52772.098 25/11/23,17:46:33,04,10,1, 11.9,1,1, -7.851, 10601.825, 386.450, 52772.098 25/11/23,17:46:33,05,10,1, 11.9,1,1, -7.851, 10601.796, 386.432, 52772.143 25/11/23,17:46:33,06,10,1, 11.9,1,1, -7.851, 10601.805, 386.461, 52772.136 25/11/23,17:46:33,07,10,1, 11.9,1,1, -7.851, 10601.799, 386.450, 52772.093 25/11/23,17:46:33,08,10,1, 11.9,1,1, -7.851, 10601.848, 386.455, 52772.096 25/11/23,17:46:33,09,10,1, 11.9,1,1, -7.851, 10601.824, 386.451, 52772.139 25/11/23,17:46:33,10,10,1, 11.9,1,1, -7.851, 10601.809, 386.453, 52772.181 25/11/23,17:46:33,11,10,1, 11.9,1,1, -7.851, 10601.801, 386.437, 52772.163 25/11/23,17:46:33,12,10,1, 11.9,1,1, -7.851, 10601.798, 386.456, 52772.134 25/11/23,17:46:33,13,10,1, 11.9,1,1, -7.851, 10601.811, 386.419, 52772.135 25/11/23,17:46:33,14,10,1, 11.9,1,1, -7.851, 10601.804, 386.431, 52772.115 25/11/23,17:46:33,15,10,1, 11.9,1,1, -7.851, 10601.823, 386.436, 52772.163 25/11/23,17:46:33,16,10,1, 11.9,1,1, -7.851, 10601.823, 386.438, 52772.137 25/11/23,17:46:33,17,10,1, 11.9,1,1, -7.851, 10601.784, 386.422, 52772.119 25/11/23,17:46:33,18,10,1, 11.9,1,1, -7.851, 10601.801, 386.419, 52772.116 25/11/23,17:46:33,19,10,1, 11.9,1,1, -7.851, 10601.834, 386.429, 52772.179 25/11/23,17:46:34,00,09,1, 11.9,1,1, -7.850, 10601.828, 386.429, 52772.179 25/11/23,17:46:34,01,09,1, 11.9,1,1, -7.850, 10601.840, 386.437, 52772.132 25/11/23,17:46:34,02,09,1, 11.9,1,1, -7.850, 10601.839, 386.436, 52772.208 25/11/23,17:46:34,03,09,1, 11.9,1,1, -7.850, 10601.854, 386.463, 52772.254 25/11/23,17:46:34,04,09,1, 11.9,1,1, -7.850, 10601.868, 386.411, 52772.127 25/11/23,17:46:34,05,09,1, 11.9,1,1, -7.850, 10601.877, 386.418, 52772.160 25/11/23,17:46:34,06,09,1, 11.9,1,1, -7.850, 10601.881, 386.412, 52772.172 25/11/23,17:46:34,07,09,1, 11.9,1,1, -7.850, 10601.839, 386.407, 52772.180 25/11/23,17:46:34,08,09,1, 11.9,1,1, -7.850, 10601.868, 386.406, 52772.124 25/11/23,17:46:34,09,09,1, 11.9,1,1, -7.850, 10601.883, 386.426, 52772.175 25/11/23,17:46:34,10,09,1, 11.9,1,1, -7.850, 10601.843, 386.420, 52772.133 25/11/23,17:46:34,11,09,1, 11.9,1,1, -7.850, 10601.860, 386.394, 52772.216 25/11/23,17:46:34,12,09,1, 11.9,1,1, -7.850, 10601.877, 386.422, 52772.147 25/11/23,17:46:34,13,09,1, 11.9,1,1, -7.850, 10601.854, 386.421, 52772.176 25/11/23,17:46:34,14,09,1, 11.9,1,1, -7.850, 10601.867, 386.393, 52772.148 25/11/23,17:46:34,15,09,1, 11.9,1,1, -7.850, 10601.874, 386.408, 52772.284 25/11/23,17:46:34,16,09,1, 11.9,1,1, -7.850, 10601.866, 386.414, 52772.208 25/11/23,17:46:34,17,09,1, 11.9,1,1, -7.850, 10601.884, 386.418, 52772.239 25/11/23,17:46:34,18,09,1, 11.9,1,1, -7.850, 10601.895, 386.405, 52772.255 25/11/23,17:46:34,19,09,1, 11.9,1,1, -7.850, 10601.917, 386.414, 52772.221 25/11/23,17:46:35,00,09,1, 11.9,1,1, -7.855, 10601.912, 386.414, 52772.221 25/11/23,17:46:35,01,09,1, 11.9,1,1, -7.855, 10601.922, 386.418, 52772.300 25/11/23,17:46:35,02,09,1, 11.9,1,1, -7.855, 10601.915, 386.417, 52772.261 25/11/23,17:46:35,03,09,1, 11.9,1,1, -7.855, 10601.935, 386.395, 52772.248 25/11/23,17:46:35,04,09,1, 11.9,1,1, -7.855, 10601.926, 386.414, 52772.251 25/11/23,17:46:35,05,09,1, 11.9,1,1, -7.855, 10601.920, 386.404, 52772.178 25/11/23,17:46:35,06,09,1, 11.9,1,1, -7.855, 10601.934, 386.400, 52772.233 25/11/23,17:46:35,07,09,1, 11.9,1,1, -7.855, 10601.949, 386.429, 52772.303 25/11/23,17:46:35,08,09,1, 11.9,1,1, -7.855, 10601.930, 386.407, 52772.332 25/11/23,17:46:35,09,09,1, 11.9,1,1, -7.855, 10601.924, 386.378, 52772.276 25/11/23,17:46:35,10,09,1, 11.9,1,1, -7.855, 10601.922, 386.409, 52772.338 25/11/23,17:46:35,11,09,1, 11.9,1,1, -7.855, 10601.947, 386.408, 52772.276 25/11/23,17:46:35,12,09,1, 11.9,1,1, -7.855, 10601.930, 386.406, 52772.301 25/11/23,17:46:35,13,09,1, 11.9,1,1, -7.855, 10601.954, 386.408, 52772.341 25/11/23,17:46:35,14,09,1, 11.9,1,1, -7.855, 10601.944, 386.398, 52772.334 25/11/23,17:46:35,15,09,1, 11.9,1,1, -7.855, 10601.945, 386.407, 52772.322 25/11/23,17:46:35,16,09,1, 11.9,1,1, -7.855, 10601.975, 386.399, 52772.315 25/11/23,17:46:35,17,09,1, 11.9,1,1, -7.855, 10601.951, 386.423, 52772.303 25/11/23,17:46:35,18,09,1, 11.9,1,1, -7.855, 10601.966, 386.391, 52772.309 25/11/23,17:46:35,19,09,1, 11.9,1,1, -7.855, 10601.956, 386.365, 52772.325 25/11/23,17:46:36,00,09,1, 11.9,1,1, -7.852, 10601.953, 386.365, 52772.325 25/11/23,17:46:36,01,09,1, 11.9,1,1, -7.852, 10601.942, 386.365, 52772.317 25/11/23,17:46:36,02,09,1, 11.9,1,1, -7.852, 10601.938, 386.390, 52772.342 25/11/23,17:46:36,03,09,1, 11.9,1,1, -7.852, 10601.949, 386.387, 52772.343 25/11/23,17:46:36,04,09,1, 11.9,1,1, -7.852, 10601.945, 386.376, 52772.383 25/11/23,17:46:36,05,09,1, 11.9,1,1, -7.852, 10601.927, 386.393, 52772.369 25/11/23,17:46:36,06,09,1, 11.9,1,1, -7.852, 10601.967, 386.372, 52772.325 25/11/23,17:46:36,07,09,1, 11.9,1,1, -7.852, 10601.957, 386.389, 52772.372 25/11/23,17:46:36,08,09,1, 11.9,1,1, -7.852, 10601.948, 386.376, 52772.322 25/11/23,17:46:36,09,09,1, 11.9,1,1, -7.852, 10601.944, 386.386, 52772.362 25/11/23,17:46:36,10,09,1, 11.9,1,1, -7.852, 10601.930, 386.397, 52772.390 25/11/23,17:46:36,11,09,1, 11.9,1,1, -7.852, 10601.942, 386.383, 52772.346 25/11/23,17:46:36,12,09,1, 11.9,1,1, -7.852, 10601.958, 386.396, 52772.383 25/11/23,17:46:36,13,09,1, 11.9,1,1, -7.852, 10601.958, 386.392, 52772.381 25/11/23,17:46:36,14,09,1, 11.9,1,1, -7.852, 10601.961, 386.395, 52772.347 25/11/23,17:46:36,15,09,1, 11.9,1,1, -7.852, 10601.967, 386.389, 52772.377 25/11/23,17:46:36,16,09,1, 11.9,1,1, -7.852, 10601.966, 386.373, 52772.395 25/11/23,17:46:36,17,09,1, 11.9,1,1, -7.852, 10601.989, 386.376, 52772.411 25/11/23,17:46:36,18,09,1, 11.9,1,1, -7.852, 10601.968, 386.390, 52772.340 25/11/23,17:46:36,19,09,1, 11.9,1,1, -7.852, 10601.986, 386.358, 52772.408 25/11/23,17:46:37,00,09,1, 11.9,1,1, -7.858, 10601.978, 386.358, 52772.408 25/11/23,17:46:37,01,09,1, 11.9,1,1, -7.858, 10601.961, 386.336, 52772.326 25/11/23,17:46:37,02,09,1, 11.9,1,1, -7.858, 10601.943, 386.335, 52772.375 25/11/23,17:46:37,03,09,1, 11.9,1,1, -7.858, 10601.957, 386.349, 52772.401 25/11/23,17:46:37,04,09,1, 11.9,1,1, -7.858, 10601.921, 386.332, 52772.348 25/11/23,17:46:37,05,09,1, 11.9,1,1, -7.858, 10601.887, 386.339, 52772.384 25/11/23,17:46:37,06,09,1, 11.9,1,1, -7.858, 10601.906, 386.351, 52772.363 25/11/23,17:46:37,07,09,1, 11.9,1,1, -7.858, 10601.900, 386.316, 52772.387 25/11/23,17:46:37,08,09,1, 11.9,1,1, -7.858, 10601.913, 386.311, 52772.424 25/11/23,17:46:37,09,09,1, 11.9,1,1, -7.858, 10601.915, 386.304, 52772.350 25/11/23,17:46:37,10,09,1, 11.9,1,1, -7.858, 10601.931, 386.320, 52772.402 25/11/23,17:46:37,11,09,1, 11.9,1,1, -7.858, 10601.909, 386.329, 52772.219 25/11/23,17:46:37,12,09,1, 11.9,1,1, -7.858, 10601.973, 386.331, 52772.392 25/11/23,17:46:37,13,09,1, 11.9,1,1, -7.858, 10601.998, 386.360, 52772.416 25/11/23,17:46:37,14,09,1, 11.9,1,1, -7.858, 10601.995, 386.363, 52772.392 25/11/23,17:46:37,15,09,1, 11.9,1,1, -7.858, 10602.024, 386.381, 52772.396 25/11/23,17:46:37,16,09,1, 11.9,1,1, -7.858, 10601.965, 386.391, 52772.399 25/11/23,17:46:37,17,09,1, 11.9,1,1, -7.858, 10602.019, 386.400, 52772.388 25/11/23,17:46:37,18,09,1, 11.9,1,1, -7.858, 10601.983, 386.426, 52772.384 25/11/23,17:46:37,19,09,1, 11.9,1,1, -7.858, 10602.015, 386.423, 52772.370 25/11/23,17:46:38,00,09,1, 11.9,1,1, -7.856, 10602.012, 386.423, 52772.370 25/11/23,17:46:38,01,09,1, 11.9,1,1, -7.856, 10602.007, 386.424, 52772.435 25/11/23,17:46:38,02,09,1, 11.9,1,1, -7.856, 10601.997, 386.431, 52772.433 25/11/23,17:46:38,03,09,1, 11.9,1,1, -7.856, 10601.996, 386.424, 52772.447 25/11/23,17:46:38,04,09,1, 11.9,1,1, -7.856, 10602.003, 386.420, 52772.436 25/11/23,17:46:38,05,09,1, 11.9,1,1, -7.856, 10602.035, 386.417, 52772.509 25/11/23,17:46:38,06,09,1, 11.9,1,1, -7.856, 10602.016, 386.420, 52772.475 25/11/23,17:46:38,07,09,1, 11.9,1,1, -7.856, 10602.018, 386.420, 52772.458 25/11/23,17:46:38,08,09,1, 11.9,1,1, -7.856, 10602.044, 386.414, 52772.469 25/11/23,17:46:38,09,09,1, 11.9,1,1, -7.856, 10602.030, 386.432, 52772.498 25/11/23,17:46:38,10,09,1, 11.9,1,1, -7.856, 10602.044, 386.427, 52772.442 25/11/23,17:46:38,11,09,1, 11.9,1,1, -7.856, 10602.059, 386.433, 52772.546 25/11/23,17:46:38,12,09,1, 11.9,1,1, -7.856, 10602.011, 386.433, 52772.534 25/11/23,17:46:38,13,09,1, 11.9,1,1, -7.856, 10602.048, 386.452, 52772.571 25/11/23,17:46:38,14,09,1, 11.9,1,1, -7.856, 10602.026, 386.437, 52772.579 25/11/23,17:46:38,15,09,1, 11.9,1,1, -7.856, 10602.026, 386.430, 52772.461 25/11/23,17:46:38,16,09,1, 11.9,1,1, -7.856, 10602.056, 386.441, 52772.462 25/11/23,17:46:38,17,09,1, 11.9,1,1, -7.856, 10602.018, 386.430, 52772.530 25/11/23,17:46:38,18,09,1, 11.9,1,1, -7.856, 10602.009, 386.441, 52772.494 25/11/23,17:46:38,19,09,1, 11.9,1,1, -7.856, 10602.044, 386.448, 52772.530 25/11/23,17:46:39,00,09,1, 11.9,1,1, -7.851, 10602.037, 386.448, 52772.530 25/11/23,17:46:39,01,09,1, 11.9,1,1, -7.851, 10602.060, 386.425, 52772.508 25/11/23,17:46:39,02,09,1, 11.9,1,1, -7.851, 10602.061, 386.446, 52772.497 25/11/23,17:46:39,03,09,1, 11.9,1,1, -7.851, 10602.076, 386.429, 52772.439 25/11/23,17:46:39,04,09,1, 11.9,1,1, -7.851, 10602.061, 386.436, 52772.595 25/11/23,17:46:39,05,09,1, 11.9,1,1, -7.851, 10602.053, 386.455, 52772.514 25/11/23,17:46:39,06,09,1, 11.9,1,1, -7.851, 10602.071, 386.426, 52772.505 25/11/23,17:46:39,07,09,1, 11.9,1,1, -7.851, 10602.063, 386.441, 52772.553 25/11/23,17:46:39,08,09,1, 11.9,1,1, -7.851, 10602.042, 386.434, 52772.545 25/11/23,17:46:39,09,09,1, 11.9,1,1, -7.851, 10602.035, 386.435, 52772.506 25/11/23,17:46:39,10,09,1, 11.9,1,1, -7.851, 10602.017, 386.417, 52772.509 25/11/23,17:46:39,11,09,1, 11.9,1,1, -7.851, 10602.007, 386.410, 52772.528 25/11/23,17:46:39,12,09,1, 11.9,1,1, -7.851, 10601.983, 386.410, 52772.676 25/11/23,17:46:39,13,09,1, 11.9,1,1, -7.851, 10601.982, 386.368, 52772.525 25/11/23,17:46:39,14,09,1, 11.9,1,1, -7.851, 10601.970, 386.342, 52772.659 25/11/23,17:46:39,15,09,1, 11.9,1,1, -7.851, 10601.986, 386.352, 52772.546 25/11/23,17:46:39,16,09,1, 11.9,1,1, -7.851, 10601.971, 386.332, 52772.528 25/11/23,17:46:39,17,09,1, 11.9,1,1, -7.851, 10601.956, 386.288, 52772.520 25/11/23,17:46:39,18,09,1, 11.9,1,1, -7.851, 10601.946, 386.295, 52772.499 25/11/23,17:46:39,19,09,1, 11.9,1,1, -7.851, 10601.980, 386.287, 52772.550 25/11/23,17:46:40,00,09,1, 11.9,1,1, -7.850, 10601.978, 386.287, 52772.550 25/11/23,17:46:40,01,09,1, 11.9,1,1, -7.850, 10601.966, 386.283, 52772.526 25/11/23,17:46:40,02,09,1, 11.9,1,1, -7.850, 10601.987, 386.297, 52772.566 25/11/23,17:46:40,03,09,1, 11.9,1,1, -7.850, 10602.005, 386.285, 52772.561 25/11/23,17:46:40,04,09,1, 11.9,1,1, -7.850, 10601.995, 386.305, 52772.541 25/11/23,17:46:40,05,09,1, 11.9,1,1, -7.850, 10602.011, 386.334, 52772.596 25/11/23,17:46:40,06,09,1, 11.9,1,1, -7.850, 10602.046, 386.353, 52772.582 25/11/23,17:46:40,07,09,1, 11.9,1,1, -7.850, 10602.047, 386.342, 52772.618 25/11/23,17:46:40,08,09,1, 11.9,1,1, -7.850, 10602.065, 386.359, 52772.653 25/11/23,17:46:40,09,09,1, 11.9,1,1, -7.850, 10602.082, 386.389, 52772.618 25/11/23,17:46:40,10,09,1, 11.9,1,1, -7.850, 10602.061, 386.398, 52772.590 25/11/23,17:46:40,11,09,1, 11.9,1,1, -7.850, 10602.068, 386.392, 52772.613 25/11/23,17:46:40,12,09,1, 11.9,1,1, -7.850, 10602.124, 386.397, 52772.568 25/11/23,17:46:40,13,09,1, 11.9,1,1, -7.850, 10602.100, 386.411, 52772.618 25/11/23,17:46:40,14,09,1, 11.9,1,1, -7.850, 10602.126, 386.373, 52772.601 25/11/23,17:46:40,15,09,1, 11.9,1,1, -7.850, 10602.109, 386.363, 52772.584 25/11/23,17:46:40,16,09,1, 11.9,1,1, -7.850, 10602.099, 386.349, 52772.629 25/11/23,17:46:40,17,09,1, 11.9,1,1, -7.850, 10602.109, 386.342, 52772.625 25/11/23,17:46:40,18,09,1, 11.9,1,1, -7.850, 10602.087, 386.343, 52772.637 25/11/23,17:46:40,19,09,1, 11.9,1,1, -7.850, 10602.068, 386.329, 52772.594 25/11/23,17:46:41,00,09,1, 12.0,1,1, -7.854, 10602.062, 386.329, 52772.594 25/11/23,17:46:41,01,09,1, 12.0,1,1, -7.854, 10602.035, 386.359, 52772.724 25/11/23,17:46:41,02,09,1, 12.0,1,1, -7.854, 10602.025, 386.323, 52772.622 25/11/23,17:46:41,03,09,1, 12.0,1,1, -7.854, 10601.985, 386.329, 52772.600 25/11/23,17:46:41,04,09,1, 12.0,1,1, -7.854, 10601.989, 386.284, 52772.687 25/11/23,17:46:41,05,09,1, 12.0,1,1, -7.854, 10601.924, 386.270, 52772.610 25/11/23,17:46:41,06,09,1, 12.0,1,1, -7.854, 10601.952, 386.245, 52772.636 25/11/23,17:46:41,07,09,1, 12.0,1,1, -7.854, 10601.924, 386.193, 52772.627 25/11/23,17:46:41,08,09,1, 12.0,1,1, -7.854, 10601.919, 386.152, 52772.700 25/11/23,17:46:41,09,09,1, 12.0,1,1, -7.854, 10601.916, 386.108, 52772.617 25/11/23,17:46:41,10,09,1, 12.0,1,1, -7.854, 10601.927, 386.046, 52772.576 25/11/23,17:46:41,11,09,1, 12.0,1,1, -7.854, 10601.929, 386.036, 52772.555 25/11/23,17:46:41,12,09,1, 12.0,1,1, -7.854, 10601.941, 386.044, 52772.535 25/11/23,17:46:41,13,09,1, 12.0,1,1, -7.854, 10601.989, 386.057, 52772.544 25/11/23,17:46:41,14,09,1, 12.0,1,1, -7.854, 10601.991, 386.127, 52772.639 25/11/23,17:46:41,15,09,1, 12.0,1,1, -7.854, 10602.010, 386.232, 52772.580 25/11/23,17:46:41,16,09,1, 12.0,1,1, -7.854, 10602.048, 386.219, 52772.611 25/11/23,17:46:41,17,09,1, 12.0,1,1, -7.854, 10602.009, 386.272, 52772.609 25/11/23,17:46:41,18,09,1, 12.0,1,1, -7.854, 10601.972, 386.328, 52772.624 25/11/23,17:46:41,19,09,1, 12.0,1,1, -7.854, 10601.992, 386.371, 52772.694 25/11/23,17:46:42,00,08,1, 12.0,1,1, -7.857, 10601.987, 386.371, 52772.694 25/11/23,17:46:42,01,08,1, 12.0,1,1, -7.857, 10601.925, 386.339, 52772.682 25/11/23,17:46:42,02,08,1, 12.0,1,1, -7.857, 10601.892, 386.349, 52772.711 25/11/23,17:46:42,03,08,1, 12.0,1,1, -7.857, 10601.903, 386.333, 52772.600 25/11/23,17:46:42,04,08,1, 12.0,1,1, -7.857, 10601.918, 386.322, 52772.629 25/11/23,17:46:42,05,08,1, 12.0,1,1, -7.857, 10601.920, 386.319, 52772.613 25/11/23,17:46:42,06,08,1, 12.0,1,1, -7.857, 10601.956, 386.324, 52772.709 25/11/23,17:46:42,07,08,1, 12.0,1,1, -7.857, 10601.997, 386.372, 52772.701 25/11/23,17:46:42,08,08,1, 12.0,1,1, -7.857, 10602.026, 386.402, 52772.713 25/11/23,17:46:42,09,08,1, 12.0,1,1, -7.857, 10602.058, 386.458, 52772.658 25/11/23,17:46:42,10,08,1, 12.0,1,1, -7.857, 10602.085, 386.499, 52772.666 25/11/23,17:46:42,11,08,1, 12.0,1,1, -7.857, 10602.072, 386.517, 52772.701 25/11/23,17:46:42,12,08,1, 12.0,1,1, -7.857, 10602.055, 386.555, 52772.715 25/11/23,17:46:42,13,08,1, 12.0,1,1, -7.857, 10602.043, 386.563, 52772.783 25/11/23,17:46:42,14,08,1, 12.0,1,1, -7.857, 10601.974, 386.517, 52772.708 25/11/23,17:46:42,15,08,1, 12.0,1,1, -7.857, 10601.918, 386.513, 52772.755 25/11/23,17:46:42,16,08,1, 12.0,1,1, -7.857, 10601.849, 386.416, 52772.682 25/11/23,17:46:42,17,08,1, 12.0,1,1, -7.857, 10601.791, 386.385, 52772.750 25/11/23,17:46:42,18,08,1, 12.0,1,1, -7.857, 10601.743, 386.330, 52772.677 25/11/23,17:46:42,19,08,1, 12.0,1,1, -7.857, 10601.689, 386.257, 52772.670 25/11/23,17:46:43,00,08,1, 11.9,1,1, -7.857, 10601.686, 386.257, 52772.670 25/11/23,17:46:43,01,08,1, 11.9,1,1, -7.857, 10601.667, 386.225, 52772.700 25/11/23,17:46:43,02,08,1, 11.9,1,1, -7.857, 10601.659, 386.223, 52772.641 25/11/23,17:46:43,03,08,1, 11.9,1,1, -7.857, 10601.716, 386.213, 52772.621 25/11/23,17:46:43,04,08,1, 11.9,1,1, -7.857, 10601.703, 386.225, 52772.605 25/11/23,17:46:43,05,08,1, 11.9,1,1, -7.857, 10601.741, 386.244, 52772.603 25/11/23,17:46:43,06,08,1, 11.9,1,1, -7.857, 10601.753, 386.269, 52772.625 25/11/23,17:46:43,07,08,1, 11.9,1,1, -7.857, 10601.762, 386.267, 52772.735 25/11/23,17:46:43,08,08,1, 11.9,1,1, -7.857, 10601.760, 386.283, 52772.695 25/11/23,17:46:43,09,08,1, 11.9,1,1, -7.857, 10601.765, 386.262, 52772.708 25/11/23,17:46:43,10,08,1, 11.9,1,1, -7.857, 10601.788, 386.290, 52772.657 25/11/23,17:46:43,11,08,1, 11.9,1,1, -7.857, 10601.784, 386.230, 52772.668 25/11/23,17:46:43,12,08,1, 11.9,1,1, -7.857, 10601.782, 386.206, 52772.617 25/11/23,17:46:43,13,08,1, 11.9,1,1, -7.857, 10601.815, 386.212, 52772.671 25/11/23,17:46:43,14,08,1, 11.9,1,1, -7.857, 10601.809, 386.216, 52772.665 25/11/23,17:46:43,15,08,1, 11.9,1,1, -7.857, 10601.856, 386.250, 52772.666 25/11/23,17:46:43,16,08,1, 11.9,1,1, -7.857, 10601.877, 386.286, 52772.635 25/11/23,17:46:43,17,08,1, 11.9,1,1, -7.857, 10601.884, 386.300, 52772.582 25/11/23,17:46:43,18,08,1, 11.9,1,1, -7.857, 10601.896, 386.387, 52772.747 25/11/23,17:46:43,19,08,1, 11.9,1,1, -7.857, 10601.913, 386.387, 52772.744 25/11/23,17:46:44,00,08,1, 11.9,1,1, -7.853, 10601.912, 386.387, 52772.744 25/11/23,17:46:44,01,08,1, 11.9,1,1, -7.853, 10601.949, 386.474, 52772.682 25/11/23,17:46:44,02,08,1, 11.9,1,1, -7.853, 10601.924, 386.515, 52772.684 25/11/23,17:46:44,03,08,1, 11.9,1,1, -7.853, 10601.964, 386.537, 52772.691 25/11/23,17:46:44,04,08,1, 11.9,1,1, -7.853, 10601.961, 386.563, 52772.757 25/11/23,17:46:44,05,08,1, 11.9,1,1, -7.853, 10601.955, 386.601, 52772.752 25/11/23,17:46:44,06,08,1, 11.9,1,1, -7.853, 10601.964, 386.564, 52772.686 25/11/23,17:46:44,07,08,1, 11.9,1,1, -7.853, 10601.974, 386.585, 52772.745 25/11/23,17:46:44,08,08,1, 11.9,1,1, -7.853, 10601.959, 386.627, 52772.708 25/11/23,17:46:44,09,08,1, 11.9,1,1, -7.853, 10601.933, 386.602, 52772.751 25/11/23,17:46:44,10,08,1, 11.9,1,1, -7.853, 10601.936, 386.586, 52772.777 25/11/23,17:46:44,11,08,1, 11.9,1,1, -7.853, 10601.934, 386.582, 52772.776 25/11/23,17:46:44,12,08,1, 11.9,1,1, -7.853, 10601.971, 386.582, 52772.735 25/11/23,17:46:44,13,08,1, 11.9,1,1, -7.853, 10601.959, 386.592, 52772.726 25/11/23,17:46:44,14,08,1, 11.9,1,1, -7.853, 10601.964, 386.574, 52772.739 25/11/23,17:46:44,15,08,1, 11.9,1,1, -7.853, 10601.928, 386.576, 52772.796 25/11/23,17:46:44,16,08,1, 11.9,1,1, -7.853, 10601.947, 386.548, 52772.751 25/11/23,17:46:44,17,08,1, 11.9,1,1, -7.853, 10601.904, 386.585, 52772.742 25/11/23,17:46:44,18,08,1, 11.9,1,1, -7.853, 10601.911, 386.552, 52772.756 25/11/23,17:46:44,19,08,1, 11.9,1,1, -7.853, 10601.922, 386.563, 52772.770 25/11/23,17:46:45,00,08,1, 12.0,1,1, -7.854, 10601.920, 386.563, 52772.770 25/11/23,17:46:45,01,08,1, 12.0,1,1, -7.854, 10601.929, 386.558, 52772.839 25/11/23,17:46:45,02,08,1, 12.0,1,1, -7.854, 10601.924, 386.551, 52772.722 25/11/23,17:46:45,03,08,1, 12.0,1,1, -7.854, 10601.930, 386.561, 52772.768 25/11/23,17:46:45,04,08,1, 12.0,1,1, -7.854, 10601.923, 386.543, 52772.725 25/11/23,17:46:45,05,08,1, 12.0,1,1, -7.854, 10601.910, 386.548, 52772.779 25/11/23,17:46:45,06,08,1, 12.0,1,1, -7.854, 10601.937, 386.551, 52772.744 25/11/23,17:46:45,07,08,1, 12.0,1,1, -7.854, 10601.940, 386.562, 52772.712 25/11/23,17:46:45,08,08,1, 12.0,1,1, -7.854, 10601.942, 386.579, 52772.777 25/11/23,17:46:45,09,08,1, 12.0,1,1, -7.854, 10601.945, 386.569, 52772.778 25/11/23,17:46:45,10,08,1, 12.0,1,1, -7.854, 10601.905, 386.558, 52772.771 25/11/23,17:46:45,11,08,1, 12.0,1,1, -7.854, 10601.930, 386.568, 52772.729 25/11/23,17:46:45,12,08,1, 12.0,1,1, -7.854, 10601.948, 386.584, 52772.743 25/11/23,17:46:45,13,08,1, 12.0,1,1, -7.854, 10601.944, 386.592, 52772.729 25/11/23,17:46:45,14,08,1, 12.0,1,1, -7.854, 10601.937, 386.571, 52772.718 25/11/23,17:46:45,15,08,1, 12.0,1,1, -7.854, 10601.943, 386.587, 52772.772 25/11/23,17:46:45,16,08,1, 12.0,1,1, -7.854, 10601.924, 386.579, 52772.819 25/11/23,17:46:45,17,08,1, 12.0,1,1, -7.854, 10601.932, 386.605, 52772.823 25/11/23,17:46:45,18,08,1, 12.0,1,1, -7.854, 10601.907, 386.576, 52772.752 25/11/23,17:46:45,19,08,1, 12.0,1,1, -7.854, 10601.949, 386.581, 52772.780 25/11/23,17:46:46,00,10,1, 11.9,1,1, -7.856, 10601.945, 386.581, 52772.780 25/11/23,17:46:46,01,10,1, 11.9,1,1, -7.856, 10601.895, 386.547, 52772.748 25/11/23,17:46:46,02,10,1, 11.9,1,1, -7.856, 10601.923, 386.567, 52772.762 25/11/23,17:46:46,03,10,1, 11.9,1,1, -7.856, 10601.914, 386.562, 52772.839 25/11/23,17:46:46,04,10,1, 11.9,1,1, -7.856, 10601.887, 386.550, 52772.802 25/11/23,17:46:46,05,10,1, 11.9,1,1, -7.856, 10601.883, 386.560, 52772.740 25/11/23,17:46:46,06,10,1, 11.9,1,1, -7.856, 10601.900, 386.537, 52772.766 25/11/23,17:46:46,07,10,1, 11.9,1,1, -7.856, 10601.858, 386.525, 52772.707 25/11/23,17:46:46,08,10,1, 11.9,1,1, -7.856, 10601.883, 386.509, 52772.739 25/11/23,17:46:46,09,10,1, 11.9,1,1, -7.856, 10601.858, 386.517, 52772.835 25/11/23,17:46:46,10,10,1, 11.9,1,1, -7.856, 10601.860, 386.516, 52772.803 25/11/23,17:46:46,11,10,1, 11.9,1,1, -7.856, 10601.868, 386.511, 52772.743 25/11/23,17:46:46,12,10,1, 11.9,1,1, -7.856, 10601.852, 386.495, 52772.737 25/11/23,17:46:46,13,10,1, 11.9,1,1, -7.856, 10601.859, 386.504, 52772.768 25/11/23,17:46:46,14,10,1, 11.9,1,1, -7.856, 10601.868, 386.497, 52772.730 25/11/23,17:46:46,15,10,1, 11.9,1,1, -7.856, 10601.893, 386.519, 52772.721 25/11/23,17:46:46,16,10,1, 11.9,1,1, -7.856, 10601.876, 386.499, 52772.879 25/11/23,17:46:46,17,10,1, 11.9,1,1, -7.856, 10601.886, 386.506, 52772.762 25/11/23,17:46:46,18,10,1, 11.9,1,1, -7.856, 10601.891, 386.537, 52772.829 25/11/23,17:46:46,19,10,1, 11.9,1,1, -7.856, 10601.894, 386.532, 52772.827 25/11/23,17:46:47,00,10,1, 11.9,1,1, -7.853, 10601.887, 386.532, 52772.827 25/11/23,17:46:47,01,10,1, 11.9,1,1, -7.853, 10601.896, 386.554, 52772.785 25/11/23,17:46:47,02,10,1, 11.9,1,1, -7.853, 10601.906, 386.564, 52772.821 25/11/23,17:46:47,03,10,1, 11.9,1,1, -7.853, 10601.909, 386.563, 52772.814 25/11/23,17:46:47,04,10,1, 11.9,1,1, -7.853, 10601.935, 386.554, 52772.777 25/11/23,17:46:47,05,10,1, 11.9,1,1, -7.853, 10601.922, 386.594, 52772.791 25/11/23,17:46:47,06,10,1, 11.9,1,1, -7.853, 10601.943, 386.574, 52772.821 25/11/23,17:46:47,07,10,1, 11.9,1,1, -7.853, 10601.929, 386.574, 52772.814 25/11/23,17:46:47,08,10,1, 11.9,1,1, -7.853, 10601.935, 386.568, 52772.853 25/11/23,17:46:47,09,10,1, 11.9,1,1, -7.853, 10601.952, 386.577, 52772.853 25/11/23,17:46:47,10,10,1, 11.9,1,1, -7.853, 10601.944, 386.577, 52772.801 25/11/23,17:46:47,11,10,1, 11.9,1,1, -7.853, 10601.927, 386.562, 52772.837 25/11/23,17:46:47,12,10,1, 11.9,1,1, -7.853, 10601.985, 386.576, 52772.732 25/11/23,17:46:47,13,10,1, 11.9,1,1, -7.853, 10601.933, 386.560, 52772.610 25/11/23,17:46:47,14,10,1, 11.9,1,1, -7.853, 10601.919, 386.550, 52772.802 25/11/23,17:46:47,15,10,1, 11.9,1,1, -7.853, 10601.920, 386.578, 52772.888 25/11/23,17:46:47,16,10,1, 11.9,1,1, -7.853, 10601.954, 386.570, 52772.791 25/11/23,17:46:47,17,10,1, 11.9,1,1, -7.853, 10601.932, 386.561, 52772.876 25/11/23,17:46:47,18,10,1, 11.9,1,1, -7.853, 10601.934, 386.573, 52772.828 25/11/23,17:46:47,19,10,1, 11.9,1,1, -7.853, 10601.959, 386.562, 52772.860 25/11/23,17:46:48,00,10,1, 12.0,1,1, -7.851, 10601.953, 386.562, 52772.860 25/11/23,17:46:48,01,10,1, 12.0,1,1, -7.851, 10601.986, 386.575, 52772.815 25/11/23,17:46:48,02,10,1, 12.0,1,1, -7.851, 10601.974, 386.563, 52772.843 25/11/23,17:46:48,03,10,1, 12.0,1,1, -7.851, 10601.988, 386.566, 52772.845 25/11/23,17:46:48,04,10,1, 12.0,1,1, -7.851, 10601.992, 386.584, 52772.837 25/11/23,17:46:48,05,10,1, 12.0,1,1, -7.851, 10601.967, 386.604, 52772.929 25/11/23,17:46:48,06,10,1, 12.0,1,1, -7.851, 10601.984, 386.593, 52772.907 25/11/23,17:46:48,07,10,1, 12.0,1,1, -7.851, 10602.002, 386.593, 52772.891 25/11/23,17:46:48,08,10,1, 12.0,1,1, -7.851, 10601.974, 386.591, 52772.860 25/11/23,17:46:48,09,10,1, 12.0,1,1, -7.851, 10601.987, 386.583, 52772.891 25/11/23,17:46:48,10,10,1, 12.0,1,1, -7.851, 10602.021, 386.601, 52772.904 25/11/23,17:46:48,11,10,1, 12.0,1,1, -7.851, 10602.004, 386.578, 52772.879 25/11/23,17:46:48,12,10,1, 12.0,1,1, -7.851, 10601.995, 386.592, 52772.876 25/11/23,17:46:48,13,10,1, 12.0,1,1, -7.851, 10602.029, 386.585, 52772.914 25/11/23,17:46:48,14,10,1, 12.0,1,1, -7.851, 10602.015, 386.601, 52772.908 25/11/23,17:46:48,15,10,1, 12.0,1,1, -7.851, 10602.006, 386.575, 52772.914 25/11/23,17:46:48,16,10,1, 12.0,1,1, -7.851, 10602.002, 386.615, 52772.914 25/11/23,17:46:48,17,10,1, 12.0,1,1, -7.851, 10602.008, 386.571, 52772.906 25/11/23,17:46:48,18,10,1, 12.0,1,1, -7.851, 10601.995, 386.587, 52772.870 25/11/23,17:46:48,19,10,1, 12.0,1,1, -7.851, 10602.022, 386.574, 52772.931 25/11/23,17:46:49,00,10,1, 11.9,1,1, -7.854, 10602.020, 386.574, 52772.931 25/11/23,17:46:49,01,10,1, 11.9,1,1, -7.854, 10601.979, 386.580, 52772.919 25/11/23,17:46:49,02,10,1, 11.9,1,1, -7.854, 10601.998, 386.570, 52772.902 25/11/23,17:46:49,03,10,1, 11.9,1,1, -7.854, 10601.986, 386.572, 52772.882 25/11/23,17:46:49,04,10,1, 11.9,1,1, -7.854, 10601.994, 386.570, 52772.969 25/11/23,17:46:49,05,10,1, 11.9,1,1, -7.854, 10602.002, 386.573, 52772.911 25/11/23,17:46:49,06,10,1, 11.9,1,1, -7.854, 10601.978, 386.568, 52772.936 25/11/23,17:46:49,07,10,1, 11.9,1,1, -7.854, 10601.985, 386.553, 52772.937 25/11/23,17:46:49,08,10,1, 11.9,1,1, -7.854, 10601.972, 386.554, 52772.930 25/11/23,17:46:49,09,10,1, 11.9,1,1, -7.854, 10601.969, 386.535, 52772.899 25/11/23,17:46:49,10,10,1, 11.9,1,1, -7.854, 10601.948, 386.555, 52772.887 25/11/23,17:46:49,11,10,1, 11.9,1,1, -7.854, 10601.931, 386.551, 52772.890 25/11/23,17:46:49,12,10,1, 11.9,1,1, -7.854, 10601.946, 386.530, 52772.940 25/11/23,17:46:49,13,10,1, 11.9,1,1, -7.854, 10601.917, 386.497, 52772.929 25/11/23,17:46:49,14,10,1, 11.9,1,1, -7.854, 10601.926, 386.484, 52772.920 25/11/23,17:46:49,15,10,1, 11.9,1,1, -7.854, 10601.883, 386.508, 52772.999 25/11/23,17:46:49,16,10,1, 11.9,1,1, -7.854, 10601.918, 386.500, 52772.926 25/11/23,17:46:49,17,10,1, 11.9,1,1, -7.854, 10601.892, 386.508, 52772.937 25/11/23,17:46:49,18,10,1, 11.9,1,1, -7.854, 10601.892, 386.520, 52772.992 25/11/23,17:46:49,19,10,1, 11.9,1,1, -7.854, 10601.907, 386.550, 52772.943 25/11/23,17:46:50,00,11,1, 11.9,1,1, -7.850, 10601.903, 386.550, 52772.943 25/11/23,17:46:50,01,11,1, 11.9,1,1, -7.850, 10601.939, 386.548, 52772.979 25/11/23,17:46:50,02,11,1, 11.9,1,1, -7.850, 10601.945, 386.581, 52772.970 25/11/23,17:46:50,03,11,1, 11.9,1,1, -7.850, 10601.952, 386.583, 52772.998 25/11/23,17:46:50,04,11,1, 11.9,1,1, -7.850, 10601.946, 386.596, 52772.947 25/11/23,17:46:50,05,11,1, 11.9,1,1, -7.850, 10601.948, 386.624, 52773.036 25/11/23,17:46:50,06,11,1, 11.9,1,1, -7.850, 10601.944, 386.580, 52773.000 25/11/23,17:46:50,07,11,1, 11.9,1,1, -7.850, 10601.924, 386.593, 52772.997 25/11/23,17:46:50,08,11,1, 11.9,1,1, -7.850, 10601.925, 386.596, 52773.030 25/11/23,17:46:50,09,11,1, 11.9,1,1, -7.850, 10601.926, 386.580, 52773.018 25/11/23,17:46:50,10,11,1, 11.9,1,1, -7.850, 10601.920, 386.600, 52773.028 25/11/23,17:46:50,11,11,1, 11.9,1,1, -7.850, 10601.885, 386.576, 52773.015 25/11/23,17:46:50,12,11,1, 11.9,1,1, -7.850, 10601.891, 386.561, 52773.049 25/11/23,17:46:50,13,11,1, 11.9,1,1, -7.850, 10601.880, 386.544, 52773.017 25/11/23,17:46:50,14,11,1, 11.9,1,1, -7.850, 10601.851, 386.523, 52772.962 25/11/23,17:46:50,15,11,1, 11.9,1,1, -7.850, 10601.881, 386.551, 52772.959 25/11/23,17:46:50,16,11,1, 11.9,1,1, -7.850, 10601.862, 386.577, 52773.031 25/11/23,17:46:50,17,11,1, 11.9,1,1, -7.850, 10601.904, 386.592, 52773.035 25/11/23,17:46:50,18,11,1, 11.9,1,1, -7.850, 10601.890, 386.612, 52773.072 25/11/23,17:46:50,19,11,1, 11.9,1,1, -7.850, 10601.924, 386.589, 52772.983 25/11/23,17:46:51,00,11,1, 11.9,1,1, -7.850, 10601.920, 386.589, 52772.983 25/11/23,17:46:51,01,11,1, 11.9,1,1, -7.850, 10601.940, 386.658, 52773.046 25/11/23,17:46:51,02,11,1, 11.9,1,1, -7.850, 10601.939, 386.649, 52772.971 25/11/23,17:46:51,03,11,1, 11.9,1,1, -7.850, 10601.961, 386.672, 52773.014 25/11/23,17:46:51,04,11,1, 11.9,1,1, -7.850, 10601.915, 386.699, 52773.084 25/11/23,17:46:51,05,11,1, 11.9,1,1, -7.850, 10601.932, 386.672, 52773.033 25/11/23,17:46:51,06,11,1, 11.9,1,1, -7.850, 10601.951, 386.686, 52773.084 25/11/23,17:46:51,07,11,1, 11.9,1,1, -7.850, 10601.942, 386.686, 52773.062 25/11/23,17:46:51,08,11,1, 11.9,1,1, -7.850, 10601.913, 386.685, 52773.102 25/11/23,17:46:51,09,11,1, 11.9,1,1, -7.850, 10601.942, 386.662, 52773.042 25/11/23,17:46:51,10,11,1, 11.9,1,1, -7.850, 10601.928, 386.681, 52773.071 25/11/23,17:46:51,11,11,1, 11.9,1,1, -7.850, 10601.930, 386.682, 52773.032 25/11/23,17:46:51,12,11,1, 11.9,1,1, -7.850, 10601.923, 386.686, 52773.052 25/11/23,17:46:51,13,11,1, 11.9,1,1, -7.850, 10601.930, 386.684, 52773.050 25/11/23,17:46:51,14,11,1, 11.9,1,1, -7.850, 10601.903, 386.705, 52773.089 25/11/23,17:46:51,15,11,1, 11.9,1,1, -7.850, 10601.919, 386.731, 52773.157 25/11/23,17:46:51,16,11,1, 11.9,1,1, -7.850, 10601.948, 386.746, 52773.127 25/11/23,17:46:51,17,11,1, 11.9,1,1, -7.850, 10601.946, 386.745, 52773.130 25/11/23,17:46:51,18,11,1, 11.9,1,1, -7.850, 10601.945, 386.767, 52773.041 25/11/23,17:46:51,19,11,1, 11.9,1,1, -7.850, 10601.948, 386.761, 52773.059 25/11/23,17:46:52,00,11,1, 12.0,1,1, -7.853, 10601.945, 386.761, 52773.059 25/11/23,17:46:52,01,11,1, 12.0,1,1, -7.853, 10601.954, 386.780, 52773.069 25/11/23,17:46:52,02,11,1, 12.0,1,1, -7.853, 10601.947, 386.783, 52773.112 25/11/23,17:46:52,03,11,1, 12.0,1,1, -7.853, 10601.966, 386.770, 52773.125 25/11/23,17:46:52,04,11,1, 12.0,1,1, -7.853, 10601.975, 386.768, 52773.115 25/11/23,17:46:52,05,11,1, 12.0,1,1, -7.853, 10601.964, 386.766, 52773.147 25/11/23,17:46:52,06,11,1, 12.0,1,1, -7.853, 10601.958, 386.756, 52773.177 25/11/23,17:46:52,07,11,1, 12.0,1,1, -7.853, 10601.962, 386.761, 52773.116 25/11/23,17:46:52,08,11,1, 12.0,1,1, -7.853, 10601.958, 386.752, 52773.165 25/11/23,17:46:52,09,11,1, 12.0,1,1, -7.853, 10601.944, 386.743, 52773.159 25/11/23,17:46:52,10,11,1, 12.0,1,1, -7.853, 10601.943, 386.737, 52773.116 25/11/23,17:46:52,11,11,1, 12.0,1,1, -7.853, 10601.954, 386.729, 52773.121 25/11/23,17:46:52,12,11,1, 12.0,1,1, -7.853, 10601.948, 386.755, 52773.176 25/11/23,17:46:52,13,11,1, 12.0,1,1, -7.853, 10601.963, 386.755, 52773.115 25/11/23,17:46:52,14,11,1, 12.0,1,1, -7.853, 10601.958, 386.776, 52773.222 25/11/23,17:46:52,15,11,1, 12.0,1,1, -7.853, 10601.957, 386.762, 52773.182 25/11/23,17:46:52,16,11,1, 12.0,1,1, -7.853, 10601.987, 386.798, 52773.237 25/11/23,17:46:52,17,11,1, 12.0,1,1, -7.853, 10601.997, 386.778, 52773.178 25/11/23,17:46:52,18,11,1, 12.0,1,1, -7.853, 10601.990, 386.818, 52773.221 25/11/23,17:46:52,19,11,1, 12.0,1,1, -7.853, 10601.993, 386.816, 52773.251 25/11/23,17:46:53,00,11,1, 12.0,1,1, -7.855, 10601.987, 386.816, 52773.251 25/11/23,17:46:53,01,11,1, 12.0,1,1, -7.855, 10602.006, 386.847, 52773.248 25/11/23,17:46:53,02,11,1, 12.0,1,1, -7.855, 10602.006, 386.850, 52773.191 25/11/23,17:46:53,03,11,1, 12.0,1,1, -7.855, 10602.013, 386.860, 52773.224 25/11/23,17:46:53,04,11,1, 12.0,1,1, -7.855, 10602.011, 386.847, 52773.243 25/11/23,17:46:53,05,11,1, 12.0,1,1, -7.855, 10602.011, 386.839, 52773.213 25/11/23,17:46:53,06,11,1, 12.0,1,1, -7.855, 10601.999, 386.879, 52773.240 25/11/23,17:46:53,07,11,1, 12.0,1,1, -7.855, 10602.033, 386.871, 52773.242 25/11/23,17:46:53,08,11,1, 12.0,1,1, -7.855, 10602.018, 386.855, 52773.246 25/11/23,17:46:53,09,11,1, 12.0,1,1, -7.855, 10602.028, 386.855, 52773.274 25/11/23,17:46:53,10,11,1, 12.0,1,1, -7.855, 10601.996, 386.886, 52773.208 25/11/23,17:46:53,11,11,1, 12.0,1,1, -7.855, 10602.009, 386.855, 52773.216 25/11/23,17:46:53,12,11,1, 12.0,1,1, -7.855, 10602.013, 386.879, 52773.234 25/11/23,17:46:53,13,11,1, 12.0,1,1, -7.855, 10602.014, 386.858, 52773.198 25/11/23,17:46:53,14,11,1, 12.0,1,1, -7.855, 10602.015, 386.890, 52773.311 25/11/23,17:46:53,15,11,1, 12.0,1,1, -7.855, 10601.995, 386.869, 52773.322 25/11/23,17:46:53,16,11,1, 12.0,1,1, -7.855, 10602.000, 386.885, 52773.307 25/11/23,17:46:53,17,11,1, 12.0,1,1, -7.855, 10601.990, 386.880, 52773.251 25/11/23,17:46:53,18,11,1, 12.0,1,1, -7.855, 10601.993, 386.896, 52773.240 25/11/23,17:46:53,19,11,1, 12.0,1,1, -7.855, 10601.988, 386.873, 52773.229 25/11/23,17:46:54,00,10,1, 12.0,1,1, -7.852, 10601.987, 386.873, 52773.229 25/11/23,17:46:54,01,10,1, 12.0,1,1, -7.852, 10602.010, 386.897, 52773.277 25/11/23,17:46:54,02,10,1, 12.0,1,1, -7.852, 10602.028, 386.902, 52773.317 25/11/23,17:46:54,03,10,1, 12.0,1,1, -7.852, 10602.039, 386.895, 52773.219 25/11/23,17:46:54,04,10,1, 12.0,1,1, -7.852, 10602.016, 386.895, 52773.306 25/11/23,17:46:54,05,10,1, 12.0,1,1, -7.852, 10602.015, 386.892, 52773.216 25/11/23,17:46:54,06,10,1, 12.0,1,1, -7.852, 10602.008, 386.910, 52773.357 25/11/23,17:46:54,07,10,1, 12.0,1,1, -7.852, 10602.027, 386.891, 52773.263 25/11/23,17:46:54,08,10,1, 12.0,1,1, -7.852, 10601.999, 386.904, 52773.340 25/11/23,17:46:54,09,10,1, 12.0,1,1, -7.852, 10601.978, 386.884, 52773.363 25/11/23,17:46:54,10,10,1, 12.0,1,1, -7.852, 10601.983, 386.867, 52773.323 25/11/23,17:46:54,11,10,1, 12.0,1,1, -7.852, 10601.977, 386.845, 52773.243 25/11/23,17:46:54,12,10,1, 12.0,1,1, -7.852, 10601.998, 386.851, 52773.289 25/11/23,17:46:54,13,10,1, 12.0,1,1, -7.852, 10601.972, 386.833, 52773.301 25/11/23,17:46:54,14,10,1, 12.0,1,1, -7.852, 10601.958, 386.843, 52773.344 25/11/23,17:46:54,15,10,1, 12.0,1,1, -7.852, 10601.958, 386.823, 52773.356 25/11/23,17:46:54,16,10,1, 12.0,1,1, -7.852, 10601.970, 386.844, 52773.296 25/11/23,17:46:54,17,10,1, 12.0,1,1, -7.852, 10602.001, 386.839, 52773.333 25/11/23,17:46:54,18,10,1, 12.0,1,1, -7.852, 10601.969, 386.849, 52773.328 25/11/23,17:46:54,19,10,1, 12.0,1,1, -7.852, 10601.990, 386.882, 52773.312 25/11/23,17:46:55,00,10,1, 11.9,1,1, -7.854, 10601.987, 386.882, 52773.312 25/11/23,17:46:55,01,10,1, 11.9,1,1, -7.854, 10602.026, 386.890, 52773.350 25/11/23,17:46:55,02,10,1, 11.9,1,1, -7.854, 10602.020, 386.898, 52773.285 25/11/23,17:46:55,03,10,1, 11.9,1,1, -7.854, 10602.042, 386.920, 52773.437 25/11/23,17:46:55,04,10,1, 11.9,1,1, -7.854, 10602.068, 386.927, 52773.300 25/11/23,17:46:55,05,10,1, 11.9,1,1, -7.854, 10602.073, 386.925, 52773.364 25/11/23,17:46:55,06,10,1, 11.9,1,1, -7.854, 10602.077, 386.952, 52773.379 25/11/23,17:46:55,07,10,1, 11.9,1,1, -7.854, 10602.094, 386.944, 52773.398 25/11/23,17:46:55,08,10,1, 11.9,1,1, -7.854, 10602.073, 386.952, 52773.417 25/11/23,17:46:55,09,10,1, 11.9,1,1, -7.854, 10602.080, 386.971, 52773.424 25/11/23,17:46:55,10,10,1, 11.9,1,1, -7.854, 10602.079, 386.945, 52773.370 25/11/23,17:46:55,11,10,1, 11.9,1,1, -7.854, 10602.073, 386.952, 52773.390 25/11/23,17:46:55,12,10,1, 11.9,1,1, -7.854, 10602.093, 386.954, 52773.368 25/11/23,17:46:55,13,10,1, 11.9,1,1, -7.854, 10602.071, 386.981, 52773.416 25/11/23,17:46:55,14,10,1, 11.9,1,1, -7.854, 10602.063, 386.957, 52773.369 25/11/23,17:46:55,15,10,1, 11.9,1,1, -7.854, 10602.042, 386.941, 52773.386 25/11/23,17:46:55,16,10,1, 11.9,1,1, -7.854, 10602.039, 386.924, 52773.503 25/11/23,17:46:55,17,10,1, 11.9,1,1, -7.854, 10602.039, 386.935, 52773.461 25/11/23,17:46:55,18,10,1, 11.9,1,1, -7.854, 10602.063, 386.937, 52773.450 25/11/23,17:46:55,19,10,1, 11.9,1,1, -7.854, 10602.072, 386.948, 52773.441 25/11/23,17:46:56,00,10,1, 11.9,1,1, -7.852, 10602.070, 386.948, 52773.441 25/11/23,17:46:56,01,10,1, 11.9,1,1, -7.852, 10602.069, 386.931, 52773.487 25/11/23,17:46:56,02,10,1, 11.9,1,1, -7.852, 10602.097, 386.933, 52773.410 25/11/23,17:46:56,03,10,1, 11.9,1,1, -7.852, 10602.064, 386.940, 52773.434 25/11/23,17:46:56,04,10,1, 11.9,1,1, -7.852, 10602.056, 386.950, 52773.428 25/11/23,17:46:56,05,10,1, 11.9,1,1, -7.852, 10602.034, 386.946, 52773.431 25/11/23,17:46:56,06,10,1, 11.9,1,1, -7.852, 10602.089, 386.930, 52773.369 25/11/23,17:46:56,07,10,1, 11.9,1,1, -7.852, 10602.088, 386.965, 52773.427 25/11/23,17:46:56,08,10,1, 11.9,1,1, -7.852, 10602.078, 386.976, 52773.475 25/11/23,17:46:56,09,10,1, 11.9,1,1, -7.852, 10602.068, 386.972, 52773.521 25/11/23,17:46:56,10,10,1, 11.9,1,1, -7.852, 10602.093, 387.009, 52773.504 25/11/23,17:46:56,11,10,1, 11.9,1,1, -7.852, 10602.077, 386.990, 52773.369 25/11/23,17:46:56,12,10,1, 11.9,1,1, -7.852, 10602.093, 387.019, 52773.410 25/11/23,17:46:56,13,10,1, 11.9,1,1, -7.852, 10602.087, 387.022, 52773.443 25/11/23,17:46:56,14,10,1, 11.9,1,1, -7.852, 10602.104, 387.020, 52773.479 25/11/23,17:46:56,15,10,1, 11.9,1,1, -7.852, 10602.080, 387.036, 52773.481 25/11/23,17:46:56,16,10,1, 11.9,1,1, -7.852, 10602.089, 387.034, 52773.459 25/11/23,17:46:56,17,10,1, 11.9,1,1, -7.852, 10602.074, 387.020, 52773.462 25/11/23,17:46:56,18,10,1, 11.9,1,1, -7.852, 10602.096, 387.035, 52773.417 25/11/23,17:46:56,19,10,1, 11.9,1,1, -7.852, 10602.083, 387.046, 52773.464 25/11/23,17:46:57,00,11,1, 11.9,1,1, -7.850, 10602.078, 387.046, 52773.464 25/11/23,17:46:57,01,11,1, 11.9,1,1, -7.850, 10602.074, 387.044, 52773.451 25/11/23,17:46:57,02,11,1, 11.9,1,1, -7.850, 10602.048, 387.053, 52773.659 25/11/23,17:46:57,03,11,1, 11.9,1,1, -7.850, 10602.054, 387.083, 52773.651 25/11/23,17:46:57,04,11,1, 11.9,1,1, -7.850, 10602.068, 387.074, 52773.638 25/11/23,17:46:57,05,11,1, 11.9,1,1, -7.850, 10602.054, 387.080, 52773.602 25/11/23,17:46:57,06,11,1, 11.9,1,1, -7.850, 10602.081, 387.100, 52773.632 25/11/23,17:46:57,07,11,1, 11.9,1,1, -7.850, 10602.054, 387.094, 52773.660 25/11/23,17:46:57,08,11,1, 11.9,1,1, -7.850, 10602.063, 387.110, 52773.619 25/11/23,17:46:57,09,11,1, 11.9,1,1, -7.850, 10602.056, 387.120, 52773.623 25/11/23,17:46:57,10,11,1, 11.9,1,1, -7.850, 10602.056, 387.099, 52773.663 25/11/23,17:46:57,11,11,1, 11.9,1,1, -7.850, 10602.059, 387.108, 52773.581 25/11/23,17:46:57,12,11,1, 11.9,1,1, -7.850, 10602.048, 387.142, 52773.653 25/11/23,17:46:57,13,11,1, 11.9,1,1, -7.850, 10602.085, 387.138, 52773.610 25/11/23,17:46:57,14,11,1, 11.9,1,1, -7.850, 10602.054, 387.122, 52773.636 25/11/23,17:46:57,15,11,1, 11.9,1,1, -7.850, 10602.072, 387.138, 52773.715 25/11/23,17:46:57,16,11,1, 11.9,1,1, -7.850, 10602.056, 387.128, 52773.681 25/11/23,17:46:57,17,11,1, 11.9,1,1, -7.850, 10602.078, 387.122, 52773.687 25/11/23,17:46:57,18,11,1, 11.9,1,1, -7.850, 10602.034, 387.098, 52773.609 25/11/23,17:46:57,19,11,1, 11.9,1,1, -7.850, 10602.052, 387.105, 52773.618 25/11/23,17:46:58,00,11,1, 11.9,1,1, -7.849, 10602.045, 387.105, 52773.618 25/11/23,17:46:58,01,11,1, 11.9,1,1, -7.849, 10602.023, 387.094, 52773.617 25/11/23,17:46:58,02,11,1, 11.9,1,1, -7.849, 10602.024, 387.089, 52773.682 25/11/23,17:46:58,03,11,1, 11.9,1,1, -7.849, 10602.007, 387.097, 52773.625 25/11/23,17:46:58,04,11,1, 11.9,1,1, -7.849, 10602.032, 387.081, 52773.752 25/11/23,17:46:58,05,11,1, 11.9,1,1, -7.849, 10602.015, 387.111, 52773.628 25/11/23,17:46:58,06,11,1, 11.9,1,1, -7.849, 10601.989, 387.114, 52773.704 25/11/23,17:46:58,07,11,1, 11.9,1,1, -7.849, 10602.005, 387.113, 52773.632 25/11/23,17:46:58,08,11,1, 11.9,1,1, -7.849, 10601.991, 387.120, 52773.671 25/11/23,17:46:58,09,11,1, 11.9,1,1, -7.849, 10601.969, 387.146, 52773.707 25/11/23,17:46:58,10,11,1, 11.9,1,1, -7.849, 10601.997, 387.141, 52773.756 25/11/23,17:46:58,11,11,1, 11.9,1,1, -7.849, 10602.008, 387.167, 52773.658 25/11/23,17:46:58,12,11,1, 11.9,1,1, -7.849, 10601.963, 387.164, 52773.672 25/11/23,17:46:58,13,11,1, 11.9,1,1, -7.849, 10601.985, 387.156, 52773.729 25/11/23,17:46:58,14,11,1, 11.9,1,1, -7.849, 10601.963, 387.154, 52773.778 25/11/23,17:46:58,15,11,1, 11.9,1,1, -7.849, 10601.972, 387.149, 52773.735 25/11/23,17:46:58,16,11,1, 11.9,1,1, -7.849, 10601.989, 387.179, 52773.751 25/11/23,17:46:58,17,11,1, 11.9,1,1, -7.849, 10601.947, 387.173, 52773.735 25/11/23,17:46:58,18,11,1, 11.9,1,1, -7.849, 10601.958, 387.157, 52773.746 25/11/23,17:46:58,19,11,1, 11.9,1,1, -7.849, 10601.930, 387.152, 52773.700 25/11/23,17:46:59,00,10,1, 11.9,1,1, -7.852, 10601.928, 387.152, 52773.700 25/11/23,17:46:59,01,10,1, 11.9,1,1, -7.852, 10601.946, 387.144, 52773.692 25/11/23,17:46:59,02,10,1, 11.9,1,1, -7.852, 10601.944, 387.177, 52773.721 25/11/23,17:46:59,03,10,1, 11.9,1,1, -7.852, 10601.939, 387.161, 52773.801 25/11/23,17:46:59,04,10,1, 11.9,1,1, -7.852, 10601.934, 387.145, 52773.798 25/11/23,17:46:59,05,10,1, 11.9,1,1, -7.852, 10601.918, 387.150, 52773.800 25/11/23,17:46:59,06,10,1, 11.9,1,1, -7.852, 10601.915, 387.136, 52773.747 25/11/23,17:46:59,07,10,1, 11.9,1,1, -7.852, 10601.906, 387.154, 52773.739 25/11/23,17:46:59,08,10,1, 11.9,1,1, -7.852, 10601.923, 387.112, 52773.762 25/11/23,17:46:59,09,10,1, 11.9,1,1, -7.852, 10601.899, 387.114, 52773.809 25/11/23,17:46:59,10,10,1, 11.9,1,1, -7.852, 10601.886, 387.110, 52773.751 25/11/23,17:46:59,11,10,1, 11.9,1,1, -7.852, 10601.889, 387.114, 52773.750 25/11/23,17:46:59,12,10,1, 11.9,1,1, -7.852, 10601.876, 387.120, 52773.744 25/11/23,17:46:59,13,10,1, 11.9,1,1, -7.852, 10601.903, 387.116, 52773.752 25/11/23,17:46:59,14,10,1, 11.9,1,1, -7.852, 10601.873, 387.097, 52773.782 25/11/23,17:46:59,15,10,1, 11.9,1,1, -7.852, 10601.881, 387.109, 52773.764 25/11/23,17:46:59,16,10,1, 11.9,1,1, -7.852, 10601.882, 387.117, 52773.812 25/11/23,17:46:59,17,10,1, 11.9,1,1, -7.852, 10601.872, 387.121, 52773.819 25/11/23,17:46:59,18,10,1, 11.9,1,1, -7.852, 10601.897, 387.142, 52773.712 25/11/23,17:46:59,19,10,1, 11.9,1,1, -7.852, 10601.866, 387.145, 52773.779 25/11/23,17:47:00,00,10,1, 11.9,1,1, -7.854, 10601.861, 387.145, 52773.779 25/11/23,17:47:00,01,10,1, 11.9,1,1, -7.854, 10601.872, 387.136, 52773.770 25/11/23,17:47:00,02,10,1, 11.9,1,1, -7.854, 10601.880, 387.151, 52773.710 25/11/23,17:47:00,03,10,1, 11.9,1,1, -7.854, 10601.877, 387.168, 52773.726 25/11/23,17:47:00,04,10,1, 11.9,1,1, -7.854, 10601.875, 387.159, 52773.671 25/11/23,17:47:00,05,10,1, 11.9,1,1, -7.854, 10601.869, 387.152, 52773.660 25/11/23,17:47:00,06,10,1, 11.9,1,1, -7.854, 10601.871, 387.190, 52773.717 25/11/23,17:47:00,07,10,1, 11.9,1,1, -7.854, 10601.837, 387.183, 52773.718 25/11/23,17:47:00,08,10,1, 11.9,1,1, -7.854, 10601.856, 387.188, 52773.765 25/11/23,17:47:00,09,10,1, 11.9,1,1, -7.854, 10601.844, 387.213, 52773.780 25/11/23,17:47:00,10,10,1, 11.9,1,1, -7.854, 10601.857, 387.194, 52773.758 25/11/23,17:47:00,11,10,1, 11.9,1,1, -7.854, 10601.862, 387.168, 52773.614 25/11/23,17:47:00,12,10,1, 11.9,1,1, -7.854, 10601.832, 387.174, 52773.758 25/11/23,17:47:00,13,10,1, 11.9,1,1, -7.854, 10601.835, 387.144, 52773.690 25/11/23,17:47:00,14,10,1, 11.9,1,1, -7.854, 10601.821, 387.165, 52773.788 25/11/23,17:47:00,15,10,1, 11.9,1,1, -7.854, 10601.800, 387.122, 52773.734 25/11/23,17:47:00,16,10,1, 11.9,1,1, -7.854, 10601.767, 387.132, 52773.751 25/11/23,17:47:00,17,10,1, 11.9,1,1, -7.854, 10601.762, 387.124, 52773.832 25/11/23,17:47:00,18,10,1, 11.9,1,1, -7.854, 10601.740, 387.106, 52773.764 25/11/23,17:47:00,19,10,1, 11.9,1,1, -7.854, 10601.733, 387.082, 52773.764 25/11/23,17:47:01,00,11,1, 11.9,1,1, -7.851, 10601.728, 387.082, 52773.764 25/11/23,17:47:01,01,11,1, 11.9,1,1, -7.851, 10601.714, 387.078, 52773.801 25/11/23,17:47:01,02,11,1, 11.9,1,1, -7.851, 10601.691, 387.068, 52773.775 25/11/23,17:47:01,03,11,1, 11.9,1,1, -7.851, 10601.709, 387.041, 52773.743 25/11/23,17:47:01,04,11,1, 11.9,1,1, -7.851, 10601.693, 387.045, 52773.701 25/11/23,17:47:01,05,11,1, 11.9,1,1, -7.851, 10601.673, 387.047, 52773.797 25/11/23,17:47:01,06,11,1, 11.9,1,1, -7.851, 10601.669, 387.056, 52773.766 25/11/23,17:47:01,07,11,1, 11.9,1,1, -7.851, 10601.667, 387.037, 52773.703 25/11/23,17:47:01,08,11,1, 11.9,1,1, -7.851, 10601.653, 387.035, 52773.763 25/11/23,17:47:01,09,11,1, 11.9,1,1, -7.851, 10601.665, 387.061, 52773.805 25/11/23,17:47:01,10,11,1, 11.9,1,1, -7.851, 10601.664, 387.054, 52773.810 25/11/23,17:47:01,11,11,1, 11.9,1,1, -7.851, 10601.682, 387.092, 52773.816 25/11/23,17:47:01,12,11,1, 11.9,1,1, -7.851, 10601.697, 387.112, 52773.824 25/11/23,17:47:01,13,11,1, 11.9,1,1, -7.851, 10601.703, 387.151, 52773.820 25/11/23,17:47:01,14,11,1, 11.9,1,1, -7.851, 10601.694, 387.149, 52773.784 25/11/23,17:47:01,15,11,1, 11.9,1,1, -7.851, 10601.744, 387.166, 52773.800 25/11/23,17:47:01,16,11,1, 11.9,1,1, -7.851, 10601.725, 387.182, 52773.852 25/11/23,17:47:01,17,11,1, 11.9,1,1, -7.851, 10601.724, 387.209, 52773.895 25/11/23,17:47:01,18,11,1, 11.9,1,1, -7.851, 10601.702, 387.206, 52773.868 25/11/23,17:47:01,19,11,1, 11.9,1,1, -7.851, 10601.739, 387.224, 52773.856 25/11/23,17:47:02,00,11,1, 12.0,1,1, -7.854, 10601.736, 387.224, 52773.856 25/11/23,17:47:02,01,11,1, 12.0,1,1, -7.854, 10601.721, 387.233, 52773.905 25/11/23,17:47:02,02,11,1, 12.0,1,1, -7.854, 10601.702, 387.243, 52773.787 25/11/23,17:47:02,03,11,1, 12.0,1,1, -7.854, 10601.714, 387.259, 52773.944 25/11/23,17:47:02,04,11,1, 12.0,1,1, -7.854, 10601.685, 387.258, 52773.883 25/11/23,17:47:02,05,11,1, 12.0,1,1, -7.854, 10601.715, 387.221, 52773.834 25/11/23,17:47:02,06,11,1, 12.0,1,1, -7.854, 10601.685, 387.221, 52773.898 25/11/23,17:47:02,07,11,1, 12.0,1,1, -7.854, 10601.679, 387.227, 52773.805 25/11/23,17:47:02,08,11,1, 12.0,1,1, -7.854, 10601.679, 387.222, 52773.941 25/11/23,17:47:02,09,11,1, 12.0,1,1, -7.854, 10601.686, 387.220, 52773.947 25/11/23,17:47:02,10,11,1, 12.0,1,1, -7.854, 10601.658, 387.182, 52773.917 25/11/23,17:47:02,11,11,1, 12.0,1,1, -7.854, 10601.647, 387.189, 52773.865 25/11/23,17:47:02,12,11,1, 12.0,1,1, -7.854, 10601.621, 387.197, 52773.898 25/11/23,17:47:02,13,11,1, 12.0,1,1, -7.854, 10601.634, 387.153, 52773.858 25/11/23,17:47:02,14,11,1, 12.0,1,1, -7.854, 10601.629, 387.169, 52773.855 25/11/23,17:47:02,15,11,1, 12.0,1,1, -7.854, 10601.626, 387.193, 52773.937 25/11/23,17:47:02,16,11,1, 12.0,1,1, -7.854, 10601.655, 387.191, 52773.972 25/11/23,17:47:02,17,11,1, 12.0,1,1, -7.854, 10601.623, 387.186, 52773.929 25/11/23,17:47:02,18,11,1, 12.0,1,1, -7.854, 10601.637, 387.159, 52773.940 25/11/23,17:47:02,19,11,1, 12.0,1,1, -7.854, 10601.623, 387.183, 52773.935 25/11/23,17:47:03,00,11,1, 11.9,1,1, -7.855, 10601.619, 387.183, 52773.935 25/11/23,17:47:03,01,11,1, 11.9,1,1, -7.855, 10601.634, 387.190, 52773.946 25/11/23,17:47:03,02,11,1, 11.9,1,1, -7.855, 10601.645, 387.182, 52773.957 25/11/23,17:47:03,03,11,1, 11.9,1,1, -7.855, 10601.632, 387.172, 52773.947 25/11/23,17:47:03,04,11,1, 11.9,1,1, -7.855, 10601.617, 387.188, 52773.942 25/11/23,17:47:03,05,11,1, 11.9,1,1, -7.855, 10601.652, 387.170, 52773.927 25/11/23,17:47:03,06,11,1, 11.9,1,1, -7.855, 10601.631, 387.198, 52773.963 25/11/23,17:47:03,07,11,1, 11.9,1,1, -7.855, 10601.617, 387.184, 52773.943 25/11/23,17:47:03,08,11,1, 11.9,1,1, -7.855, 10601.614, 387.205, 52774.011 25/11/23,17:47:03,09,11,1, 11.9,1,1, -7.855, 10601.631, 387.178, 52773.937 25/11/23,17:47:03,10,11,1, 11.9,1,1, -7.855, 10601.583, 387.200, 52773.991 25/11/23,17:47:03,11,11,1, 11.9,1,1, -7.855, 10601.567, 387.158, 52773.911 25/11/23,17:47:03,12,11,1, 11.9,1,1, -7.855, 10601.588, 387.144, 52773.959 25/11/23,17:47:03,13,11,1, 11.9,1,1, -7.855, 10601.600, 387.161, 52773.971 25/11/23,17:47:03,14,11,1, 11.9,1,1, -7.855, 10601.593, 387.149, 52773.912 25/11/23,17:47:03,15,11,1, 11.9,1,1, -7.855, 10601.580, 387.165, 52773.951 25/11/23,17:47:03,16,11,1, 11.9,1,1, -7.855, 10601.575, 387.138, 52773.914 25/11/23,17:47:03,17,11,1, 11.9,1,1, -7.855, 10601.552, 387.151, 52774.011 25/11/23,17:47:03,18,11,1, 11.9,1,1, -7.855, 10601.551, 387.136, 52773.920 25/11/23,17:47:03,19,11,1, 11.9,1,1, -7.855, 10601.557, 387.124, 52773.936 25/11/23,17:47:04,00,11,1, 12.0,1,1, -7.850, 10601.553, 387.124, 52773.936 25/11/23,17:47:04,01,11,1, 12.0,1,1, -7.850, 10601.552, 387.144, 52773.905 25/11/23,17:47:04,02,11,1, 12.0,1,1, -7.850, 10601.545, 387.160, 52773.922 25/11/23,17:47:04,03,11,1, 12.0,1,1, -7.850, 10601.558, 387.163, 52774.026 25/11/23,17:47:04,04,11,1, 12.0,1,1, -7.850, 10601.548, 387.160, 52774.013 25/11/23,17:47:04,05,11,1, 12.0,1,1, -7.850, 10601.535, 387.145, 52774.016 25/11/23,17:47:04,06,11,1, 12.0,1,1, -7.850, 10601.555, 387.157, 52773.958 25/11/23,17:47:04,07,11,1, 12.0,1,1, -7.850, 10601.514, 387.132, 52773.965 25/11/23,17:47:04,08,11,1, 12.0,1,1, -7.850, 10601.510, 387.147, 52773.991 25/11/23,17:47:04,09,11,1, 12.0,1,1, -7.850, 10601.518, 387.159, 52773.974 25/11/23,17:47:04,10,11,1, 12.0,1,1, -7.850, 10601.517, 387.143, 52774.036 25/11/23,17:47:04,11,11,1, 12.0,1,1, -7.850, 10601.523, 387.130, 52773.954 25/11/23,17:47:04,12,11,1, 12.0,1,1, -7.850, 10601.498, 387.116, 52773.969 25/11/23,17:47:04,13,11,1, 12.0,1,1, -7.850, 10601.521, 387.129, 52773.994 25/11/23,17:47:04,14,11,1, 12.0,1,1, -7.850, 10601.515, 387.147, 52774.050 25/11/23,17:47:04,15,11,1, 12.0,1,1, -7.850, 10601.504, 387.140, 52773.973 25/11/23,17:47:04,16,11,1, 12.0,1,1, -7.850, 10601.470, 387.156, 52774.080 25/11/23,17:47:04,17,11,1, 12.0,1,1, -7.850, 10601.493, 387.144, 52774.043 25/11/23,17:47:04,18,11,1, 12.0,1,1, -7.850, 10601.506, 387.129, 52774.039 25/11/23,17:47:04,19,11,1, 12.0,1,1, -7.850, 10601.496, 387.120, 52774.038 25/11/23,17:47:05,00,11,1, 11.9,1,1, -7.850, 10601.494, 387.120, 52774.038 25/11/23,17:47:05,01,11,1, 11.9,1,1, -7.850, 10601.467, 387.115, 52774.026 25/11/23,17:47:05,02,11,1, 11.9,1,1, -7.850, 10601.462, 387.139, 52774.081 25/11/23,17:47:05,03,11,1, 11.9,1,1, -7.850, 10601.462, 387.115, 52774.032 25/11/23,17:47:05,04,11,1, 11.9,1,1, -7.850, 10601.450, 387.109, 52774.023 25/11/23,17:47:05,05,11,1, 11.9,1,1, -7.850, 10601.459, 387.110, 52774.066 25/11/23,17:47:05,06,11,1, 11.9,1,1, -7.850, 10601.478, 387.095, 52774.062 25/11/23,17:47:05,07,11,1, 11.9,1,1, -7.850, 10601.430, 387.115, 52774.074 25/11/23,17:47:05,08,11,1, 11.9,1,1, -7.850, 10601.458, 387.102, 52774.060 25/11/23,17:47:05,09,11,1, 11.9,1,1, -7.850, 10601.453, 387.107, 52774.027 25/11/23,17:47:05,10,11,1, 11.9,1,1, -7.850, 10601.463, 387.091, 52774.049 25/11/23,17:47:05,11,11,1, 11.9,1,1, -7.850, 10601.454, 387.124, 52774.094 25/11/23,17:47:05,12,11,1, 11.9,1,1, -7.850, 10601.450, 387.118, 52774.156 25/11/23,17:47:05,13,11,1, 11.9,1,1, -7.850, 10601.432, 387.105, 52774.106 25/11/23,17:47:05,14,11,1, 11.9,1,1, -7.850, 10601.425, 387.093, 52774.052 25/11/23,17:47:05,15,11,1, 11.9,1,1, -7.850, 10601.405, 387.119, 52774.116 25/11/23,17:47:05,16,11,1, 11.9,1,1, -7.850, 10601.407, 387.108, 52774.027 25/11/23,17:47:05,17,11,1, 11.9,1,1, -7.850, 10601.420, 387.105, 52774.156 25/11/23,17:47:05,18,11,1, 11.9,1,1, -7.850, 10601.411, 387.135, 52774.178 25/11/23,17:47:05,19,11,1, 11.9,1,1, -7.850, 10601.407, 387.117, 52774.070 25/11/23,17:47:06,00,11,1, 11.9,1,1, -7.847, 10601.403, 387.117, 52774.070 25/11/23,17:47:06,01,11,1, 11.9,1,1, -7.847, 10601.414, 387.115, 52774.128 25/11/23,17:47:06,02,11,1, 11.9,1,1, -7.847, 10601.396, 387.106, 52774.118 25/11/23,17:47:06,03,11,1, 11.9,1,1, -7.847, 10601.399, 387.108, 52774.127 25/11/23,17:47:06,04,11,1, 11.9,1,1, -7.847, 10601.377, 387.118, 52774.162 25/11/23,17:47:06,05,11,1, 11.9,1,1, -7.847, 10601.396, 387.099, 52774.100 25/11/23,17:47:06,06,11,1, 11.9,1,1, -7.847, 10601.397, 387.134, 52774.073 25/11/23,17:47:06,07,11,1, 11.9,1,1, -7.847, 10601.359, 387.099, 52774.196 25/11/23,17:47:06,08,11,1, 11.9,1,1, -7.847, 10601.354, 387.129, 52774.080 25/11/23,17:47:06,09,11,1, 11.9,1,1, -7.847, 10601.382, 387.110, 52774.151 25/11/23,17:47:06,10,11,1, 11.9,1,1, -7.847, 10601.355, 387.095, 52774.141 25/11/23,17:47:06,11,11,1, 11.9,1,1, -7.847, 10601.373, 387.105, 52774.174 25/11/23,17:47:06,12,11,1, 11.9,1,1, -7.847, 10601.373, 387.140, 52774.095 25/11/23,17:47:06,13,11,1, 11.9,1,1, -7.847, 10601.363, 387.112, 52774.174 25/11/23,17:47:06,14,11,1, 11.9,1,1, -7.847, 10601.347, 387.122, 52774.153 25/11/23,17:47:06,15,11,1, 11.9,1,1, -7.847, 10601.342, 387.131, 52774.165 25/11/23,17:47:06,16,11,1, 11.9,1,1, -7.847, 10601.339, 387.103, 52774.128 25/11/23,17:47:06,17,11,1, 11.9,1,1, -7.847, 10601.343, 387.125, 52774.135 25/11/23,17:47:06,18,11,1, 11.9,1,1, -7.847, 10601.324, 387.122, 52774.139 25/11/23,17:47:06,19,11,1, 11.9,1,1, -7.847, 10601.336, 387.110, 52774.176 25/11/23,17:47:07,00,10,1, 11.9,1,1, -7.852, 10601.336, 387.110, 52774.176 25/11/23,17:47:07,01,10,1, 11.9,1,1, -7.852, 10601.331, 387.129, 52774.250 25/11/23,17:47:07,02,10,1, 11.9,1,1, -7.852, 10601.322, 387.129, 52774.245 25/11/23,17:47:07,03,10,1, 11.9,1,1, -7.852, 10601.325, 387.115, 52774.186 25/11/23,17:47:07,04,10,1, 11.9,1,1, -7.852, 10601.302, 387.115, 52774.143 25/11/23,17:47:07,05,10,1, 11.9,1,1, -7.852, 10601.289, 387.146, 52774.224 25/11/23,17:47:07,06,10,1, 11.9,1,1, -7.852, 10601.300, 387.140, 52774.189 25/11/23,17:47:07,07,10,1, 11.9,1,1, -7.852, 10601.289, 387.134, 52774.210 25/11/23,17:47:07,08,10,1, 11.9,1,1, -7.852, 10601.294, 387.148, 52774.219 25/11/23,17:47:07,09,10,1, 11.9,1,1, -7.852, 10601.293, 387.136, 52774.289 25/11/23,17:47:07,10,10,1, 11.9,1,1, -7.852, 10601.250, 387.132, 52774.195 25/11/23,17:47:07,11,10,1, 11.9,1,1, -7.852, 10601.281, 387.156, 52774.186 25/11/23,17:47:07,12,10,1, 11.9,1,1, -7.852, 10601.271, 387.137, 52774.218 25/11/23,17:47:07,13,10,1, 11.9,1,1, -7.852, 10601.269, 387.131, 52774.260 25/11/23,17:47:07,14,10,1, 11.9,1,1, -7.852, 10601.268, 387.138, 52774.158 25/11/23,17:47:07,15,10,1, 11.9,1,1, -7.852, 10601.273, 387.153, 52774.231 25/11/23,17:47:07,16,10,1, 11.9,1,1, -7.852, 10601.226, 387.148, 52774.266 25/11/23,17:47:07,17,10,1, 11.9,1,1, -7.852, 10601.244, 387.169, 52774.282 25/11/23,17:47:07,18,10,1, 11.9,1,1, -7.852, 10601.245, 387.150, 52774.254 25/11/23,17:47:07,19,10,1, 11.9,1,1, -7.852, 10601.226, 387.165, 52774.334 25/11/23,17:47:08,00,11,1, 11.9,1,1, -7.849, 10601.219, 387.165, 52774.334 25/11/23,17:47:08,01,11,1, 11.9,1,1, -7.849, 10601.224, 387.171, 52774.322 25/11/23,17:47:08,02,11,1, 11.9,1,1, -7.849, 10601.227, 387.179, 52774.300 25/11/23,17:47:08,03,11,1, 11.9,1,1, -7.849, 10601.223, 387.187, 52774.246 25/11/23,17:47:08,04,11,1, 11.9,1,1, -7.849, 10601.228, 387.172, 52774.315 25/11/23,17:47:08,05,11,1, 11.9,1,1, -7.849, 10601.210, 387.186, 52774.318 25/11/23,17:47:08,06,11,1, 11.9,1,1, -7.849, 10601.203, 387.161, 52774.308 25/11/23,17:47:08,07,11,1, 11.9,1,1, -7.849, 10601.191, 387.165, 52774.310 25/11/23,17:47:08,08,11,1, 11.9,1,1, -7.849, 10601.187, 387.172, 52774.328 25/11/23,17:47:08,09,11,1, 11.9,1,1, -7.849, 10601.183, 387.184, 52774.339 25/11/23,17:47:08,10,11,1, 11.9,1,1, -7.849, 10601.177, 387.163, 52774.304 25/11/23,17:47:08,11,11,1, 11.9,1,1, -7.849, 10601.168, 387.180, 52774.320 25/11/23,17:47:08,12,11,1, 11.9,1,1, -7.849, 10601.184, 387.179, 52774.340 25/11/23,17:47:08,13,11,1, 11.9,1,1, -7.849, 10601.181, 387.192, 52774.341 25/11/23,17:47:08,14,11,1, 11.9,1,1, -7.849, 10601.159, 387.184, 52774.257 25/11/23,17:47:08,15,11,1, 11.9,1,1, -7.849, 10601.138, 387.204, 52774.409 25/11/23,17:47:08,16,11,1, 11.9,1,1, -7.849, 10601.174, 387.201, 52774.379 25/11/23,17:47:08,17,11,1, 11.9,1,1, -7.849, 10601.160, 387.205, 52774.398 25/11/23,17:47:08,18,11,1, 11.9,1,1, -7.849, 10601.163, 387.213, 52774.357 25/11/23,17:47:08,19,11,1, 11.9,1,1, -7.849, 10601.181, 387.200, 52774.318 25/11/23,17:47:09,00,11,1, 11.9,1,1, -7.849, 10601.177, 387.200, 52774.318 25/11/23,17:47:09,01,11,1, 11.9,1,1, -7.849, 10601.159, 387.207, 52774.413 25/11/23,17:47:09,02,11,1, 11.9,1,1, -7.849, 10601.126, 387.207, 52774.370 25/11/23,17:47:09,03,11,1, 11.9,1,1, -7.849, 10601.167, 387.212, 52774.325 25/11/23,17:47:09,04,11,1, 11.9,1,1, -7.849, 10601.122, 387.219, 52774.452 25/11/23,17:47:09,05,11,1, 11.9,1,1, -7.849, 10601.131, 387.198, 52774.453 25/11/23,17:47:09,06,11,1, 11.9,1,1, -7.849, 10601.108, 387.185, 52774.390 25/11/23,17:47:09,07,11,1, 11.9,1,1, -7.849, 10601.131, 387.231, 52774.389 25/11/23,17:47:09,08,11,1, 11.9,1,1, -7.849, 10601.115, 387.222, 52774.384 25/11/23,17:47:09,09,11,1, 11.9,1,1, -7.849, 10601.132, 387.198, 52774.374 25/11/23,17:47:09,10,11,1, 11.9,1,1, -7.849, 10601.094, 387.223, 52774.369 25/11/23,17:47:09,11,11,1, 11.9,1,1, -7.849, 10601.110, 387.215, 52774.383 25/11/23,17:47:09,12,11,1, 11.9,1,1, -7.849, 10601.092, 387.218, 52774.389 25/11/23,17:47:09,13,11,1, 11.9,1,1, -7.849, 10601.107, 387.190, 52774.404 25/11/23,17:47:09,14,11,1, 11.9,1,1, -7.849, 10601.113, 387.219, 52774.417 25/11/23,17:47:09,15,11,1, 11.9,1,1, -7.849, 10601.114, 387.225, 52774.446 25/11/23,17:47:09,16,11,1, 11.9,1,1, -7.849, 10601.099, 387.224, 52774.444 25/11/23,17:47:09,17,11,1, 11.9,1,1, -7.849, 10601.094, 387.204, 52774.390 25/11/23,17:47:09,18,11,1, 11.9,1,1, -7.849, 10601.118, 387.214, 52774.466 25/11/23,17:47:09,19,11,1, 11.9,1,1, -7.849, 10601.101, 387.223, 52774.502 25/11/23,17:47:10,00,09,1, 11.9,1,1, -7.853, 10601.094, 387.223, 52774.502 25/11/23,17:47:10,01,09,1, 11.9,1,1, -7.853, 10601.096, 387.207, 52774.417 25/11/23,17:47:10,02,09,1, 11.9,1,1, -7.853, 10601.086, 387.229, 52774.417 25/11/23,17:47:10,03,09,1, 11.9,1,1, -7.853, 10601.124, 387.184, 52774.275 25/11/23,17:47:10,04,09,1, 11.9,1,1, -7.853, 10601.110, 387.201, 52774.454 25/11/23,17:47:10,05,09,1, 11.9,1,1, -7.853, 10601.105, 387.220, 52774.471 25/11/23,17:47:10,06,09,1, 11.9,1,1, -7.853, 10601.066, 387.204, 52774.437 25/11/23,17:47:10,07,09,1, 11.9,1,1, -7.853, 10601.070, 387.218, 52774.431 25/11/23,17:47:10,08,09,1, 11.9,1,1, -7.853, 10601.048, 387.243, 52774.532 25/11/23,17:47:10,09,09,1, 11.9,1,1, -7.853, 10601.035, 387.227, 52774.496 25/11/23,17:47:10,10,09,1, 11.9,1,1, -7.853, 10601.058, 387.230, 52774.525 25/11/23,17:47:10,11,09,1, 11.9,1,1, -7.853, 10601.061, 387.242, 52774.477 25/11/23,17:47:10,12,09,1, 11.9,1,1, -7.853, 10601.032, 387.228, 52774.516 25/11/23,17:47:10,13,09,1, 11.9,1,1, -7.853, 10601.041, 387.234, 52774.503 25/11/23,17:47:10,14,09,1, 11.9,1,1, -7.853, 10601.047, 387.228, 52774.546 25/11/23,17:47:10,15,09,1, 11.9,1,1, -7.853, 10601.020, 387.257, 52774.555 25/11/23,17:47:10,16,09,1, 11.9,1,1, -7.853, 10601.061, 387.236, 52774.501 25/11/23,17:47:10,17,09,1, 11.9,1,1, -7.853, 10601.035, 387.226, 52774.490 25/11/23,17:47:10,18,09,1, 11.9,1,1, -7.853, 10601.019, 387.249, 52774.499 25/11/23,17:47:10,19,09,1, 11.9,1,1, -7.853, 10601.015, 387.286, 52774.566 25/11/23,17:47:11,00,11,1, 11.9,1,1, -7.849, 10601.010, 387.286, 52774.566 25/11/23,17:47:11,01,11,1, 11.9,1,1, -7.849, 10601.003, 387.248, 52774.546 25/11/23,17:47:11,02,11,1, 11.9,1,1, -7.849, 10601.023, 387.278, 52774.630 25/11/23,17:47:11,03,11,1, 11.9,1,1, -7.849, 10601.021, 387.277, 52774.580 25/11/23,17:47:11,04,11,1, 11.9,1,1, -7.849, 10601.004, 387.264, 52774.603 25/11/23,17:47:11,05,11,1, 11.9,1,1, -7.849, 10601.004, 387.264, 52774.557 25/11/23,17:47:11,06,11,1, 11.9,1,1, -7.849, 10600.988, 387.276, 52774.577 25/11/23,17:47:11,07,11,1, 11.9,1,1, -7.849, 10600.991, 387.279, 52774.557 25/11/23,17:47:11,08,11,1, 11.9,1,1, -7.849, 10600.978, 387.290, 52774.623 25/11/23,17:47:11,09,11,1, 11.9,1,1, -7.849, 10600.968, 387.290, 52774.657 25/11/23,17:47:11,10,11,1, 11.9,1,1, -7.849, 10600.949, 387.289, 52774.612 25/11/23,17:47:11,11,11,1, 11.9,1,1, -7.849, 10600.942, 387.294, 52774.604 25/11/23,17:47:11,12,11,1, 11.9,1,1, -7.849, 10600.963, 387.301, 52774.560 25/11/23,17:47:11,13,11,1, 11.9,1,1, -7.849, 10600.951, 387.303, 52774.576 25/11/23,17:47:11,14,11,1, 11.9,1,1, -7.849, 10600.947, 387.320, 52774.610 25/11/23,17:47:11,15,11,1, 11.9,1,1, -7.849, 10600.938, 387.294, 52774.583 25/11/23,17:47:11,16,11,1, 11.9,1,1, -7.849, 10600.955, 387.313, 52774.642 25/11/23,17:47:11,17,11,1, 11.9,1,1, -7.849, 10600.936, 387.336, 52774.649 25/11/23,17:47:11,18,11,1, 11.9,1,1, -7.849, 10600.943, 387.317, 52774.673 25/11/23,17:47:11,19,11,1, 11.9,1,1, -7.849, 10600.904, 387.318, 52774.648 25/11/23,17:47:12,00,10,1, 11.9,1,1, -7.847, 10600.902, 387.318, 52774.648 25/11/23,17:47:12,01,10,1, 11.9,1,1, -7.847, 10600.903, 387.337, 52774.692 25/11/23,17:47:12,02,10,1, 11.9,1,1, -7.847, 10600.926, 387.320, 52774.650 25/11/23,17:47:12,03,10,1, 11.9,1,1, -7.847, 10600.896, 387.342, 52774.681 25/11/23,17:47:12,04,10,1, 11.9,1,1, -7.847, 10600.888, 387.338, 52774.658 25/11/23,17:47:12,05,10,1, 11.9,1,1, -7.847, 10600.884, 387.348, 52774.627 25/11/23,17:47:12,06,10,1, 11.9,1,1, -7.847, 10600.897, 387.364, 52774.692 25/11/23,17:47:12,07,10,1, 11.9,1,1, -7.847, 10600.882, 387.356, 52774.628 25/11/23,17:47:12,08,10,1, 11.9,1,1, -7.847, 10600.867, 387.378, 52774.761 25/11/23,17:47:12,09,10,1, 11.9,1,1, -7.847, 10600.863, 387.394, 52774.738 25/11/23,17:47:12,10,10,1, 11.9,1,1, -7.847, 10600.856, 387.354, 52774.652 25/11/23,17:47:12,11,10,1, 11.9,1,1, -7.847, 10600.863, 387.380, 52774.696 25/11/23,17:47:12,12,10,1, 11.9,1,1, -7.847, 10600.865, 387.386, 52774.701 25/11/23,17:47:12,13,10,1, 11.9,1,1, -7.847, 10600.837, 387.404, 52774.686 25/11/23,17:47:12,14,10,1, 11.9,1,1, -7.847, 10600.865, 387.400, 52774.558 25/11/23,17:47:12,15,10,1, 11.9,1,1, -7.847, 10600.814, 387.403, 52774.758 25/11/23,17:47:12,16,10,1, 11.9,1,1, -7.847, 10600.870, 387.412, 52774.600 25/11/23,17:47:12,17,10,1, 11.9,1,1, -7.847, 10600.814, 387.418, 52774.796 25/11/23,17:47:12,18,10,1, 11.9,1,1, -7.847, 10600.822, 387.426, 52774.737 25/11/23,17:47:12,19,10,1, 11.9,1,1, -7.847, 10600.813, 387.452, 52774.774 25/11/23,17:47:13,00,10,1, 11.9,1,1, -7.853, 10600.810, 387.452, 52774.774 25/11/23,17:47:13,01,10,1, 11.9,1,1, -7.853, 10600.799, 387.451, 52774.791 25/11/23,17:47:13,02,10,1, 11.9,1,1, -7.853, 10600.812, 387.435, 52774.728 25/11/23,17:47:13,03,10,1, 11.9,1,1, -7.853, 10600.800, 387.464, 52774.772 25/11/23,17:47:13,04,10,1, 11.9,1,1, -7.853, 10600.797, 387.481, 52774.760 25/11/23,17:47:13,05,10,1, 11.9,1,1, -7.853, 10600.803, 387.502, 52774.814 25/11/23,17:47:13,06,10,1, 11.9,1,1, -7.853, 10600.798, 387.473, 52774.808 25/11/23,17:47:13,07,10,1, 11.9,1,1, -7.853, 10600.789, 387.499, 52774.758 25/11/23,17:47:13,08,10,1, 11.9,1,1, -7.853, 10600.766, 387.506, 52774.811 25/11/23,17:47:13,09,10,1, 11.9,1,1, -7.853, 10600.789, 387.506, 52774.801 25/11/23,17:47:13,10,10,1, 11.9,1,1, -7.853, 10600.785, 387.526, 52774.797 25/11/23,17:47:13,11,10,1, 11.9,1,1, -7.853, 10600.772, 387.520, 52774.869 25/11/23,17:47:13,12,10,1, 11.9,1,1, -7.853, 10600.766, 387.525, 52774.719 25/11/23,17:47:13,13,10,1, 11.9,1,1, -7.853, 10600.753, 387.538, 52774.812 25/11/23,17:47:13,14,10,1, 11.9,1,1, -7.853, 10600.752, 387.534, 52774.865 25/11/23,17:47:13,15,10,1, 11.9,1,1, -7.853, 10600.728, 387.540, 52774.808 25/11/23,17:47:13,16,10,1, 11.9,1,1, -7.853, 10600.737, 387.573, 52774.863 25/11/23,17:47:13,17,10,1, 11.9,1,1, -7.853, 10600.750, 387.562, 52774.876 25/11/23,17:47:13,18,10,1, 11.9,1,1, -7.853, 10600.744, 387.560, 52774.807 25/11/23,17:47:13,19,10,1, 11.9,1,1, -7.853, 10600.756, 387.579, 52774.808 25/11/23,17:47:14,00,11,1, 11.9,1,1, -7.850, 10600.752, 387.579, 52774.808 25/11/23,17:47:14,01,11,1, 11.9,1,1, -7.850, 10600.740, 387.591, 52774.872 25/11/23,17:47:14,02,11,1, 11.9,1,1, -7.850, 10600.735, 387.602, 52774.859 25/11/23,17:47:14,03,11,1, 11.9,1,1, -7.850, 10600.775, 387.607, 52774.867 25/11/23,17:47:14,04,11,1, 11.9,1,1, -7.850, 10600.723, 387.605, 52774.857 25/11/23,17:47:14,05,11,1, 11.9,1,1, -7.850, 10600.727, 387.617, 52774.976 25/11/23,17:47:14,06,11,1, 11.9,1,1, -7.850, 10600.738, 387.615, 52774.911 25/11/23,17:47:14,07,11,1, 11.9,1,1, -7.850, 10600.710, 387.623, 52774.899 25/11/23,17:47:14,08,11,1, 11.9,1,1, -7.850, 10600.727, 387.641, 52774.880 25/11/23,17:47:14,09,11,1, 11.9,1,1, -7.850, 10600.732, 387.647, 52774.932 25/11/23,17:47:14,10,11,1, 11.9,1,1, -7.850, 10600.722, 387.640, 52774.873 25/11/23,17:47:14,11,11,1, 11.9,1,1, -7.850, 10600.699, 387.668, 52774.917 25/11/23,17:47:14,12,11,1, 11.9,1,1, -7.850, 10600.711, 387.688, 52774.978 25/11/23,17:47:14,13,11,1, 11.9,1,1, -7.850, 10600.718, 387.663, 52774.924 25/11/23,17:47:14,14,11,1, 11.9,1,1, -7.850, 10600.724, 387.676, 52774.912 25/11/23,17:47:14,15,11,1, 11.9,1,1, -7.850, 10600.704, 387.678, 52774.875 25/11/23,17:47:14,16,11,1, 11.9,1,1, -7.850, 10600.702, 387.698, 52775.011 25/11/23,17:47:14,17,11,1, 11.9,1,1, -7.850, 10600.687, 387.713, 52774.991 25/11/23,17:47:14,18,11,1, 11.9,1,1, -7.850, 10600.712, 387.713, 52775.003 25/11/23,17:47:14,19,11,1, 11.9,1,1, -7.850, 10600.725, 387.694, 52774.939 25/11/23,17:47:15,00,10,1, 11.8,1,1, -7.850, 10600.718, 387.694, 52774.939 25/11/23,17:47:15,01,10,1, 11.8,1,1, -7.850, 10600.676, 387.705, 52774.979 25/11/23,17:47:15,02,10,1, 11.8,1,1, -7.850, 10600.704, 387.748, 52774.950 25/11/23,17:47:15,03,10,1, 11.8,1,1, -7.850, 10600.714, 387.743, 52774.934 25/11/23,17:47:15,04,10,1, 11.8,1,1, -7.850, 10600.714, 387.751, 52774.948 25/11/23,17:47:15,05,10,1, 11.8,1,1, -7.850, 10600.700, 387.741, 52774.953 25/11/23,17:47:15,06,10,1, 11.8,1,1, -7.850, 10600.691, 387.758, 52775.000 25/11/23,17:47:15,07,10,1, 11.8,1,1, -7.850, 10600.692, 387.764, 52774.992 25/11/23,17:47:15,08,10,1, 11.8,1,1, -7.850, 10600.696, 387.756, 52774.965 25/11/23,17:47:15,09,10,1, 11.8,1,1, -7.850, 10600.711, 387.777, 52774.985 25/11/23,17:47:15,10,10,1, 11.8,1,1, -7.850, 10600.699, 387.782, 52775.069 25/11/23,17:47:15,11,10,1, 11.8,1,1, -7.850, 10600.676, 387.772, 52775.019 25/11/23,17:47:15,12,10,1, 11.8,1,1, -7.850, 10600.694, 387.781, 52775.044 25/11/23,17:47:15,13,10,1, 11.8,1,1, -7.850, 10600.670, 387.777, 52775.027 25/11/23,17:47:15,14,10,1, 11.8,1,1, -7.850, 10600.692, 387.788, 52774.975 25/11/23,17:47:15,15,10,1, 11.8,1,1, -7.850, 10600.676, 387.788, 52775.015 25/11/23,17:47:15,16,10,1, 11.8,1,1, -7.850, 10600.669, 387.802, 52775.078 25/11/23,17:47:15,17,10,1, 11.8,1,1, -7.850, 10600.683, 387.806, 52775.078 25/11/23,17:47:15,18,10,1, 11.8,1,1, -7.850, 10600.686, 387.818, 52775.064 25/11/23,17:47:15,19,10,1, 11.8,1,1, -7.850, 10600.652, 387.797, 52775.042 25/11/23,17:47:16,00,10,1, 11.9,1,1, -7.852, 10600.652, 387.797, 52775.042 25/11/23,17:47:16,01,10,1, 11.9,1,1, -7.852, 10600.671, 387.825, 52775.050 25/11/23,17:47:16,02,10,1, 11.9,1,1, -7.852, 10600.669, 387.829, 52775.006 25/11/23,17:47:16,03,10,1, 11.9,1,1, -7.852, 10600.672, 387.840, 52775.043 25/11/23,17:47:16,04,10,1, 11.9,1,1, -7.852, 10600.643, 387.862, 52775.075 25/11/23,17:47:16,05,10,1, 11.9,1,1, -7.852, 10600.666, 387.831, 52775.029 25/11/23,17:47:16,06,10,1, 11.9,1,1, -7.852, 10600.647, 387.866, 52775.029 25/11/23,17:47:16,07,10,1, 11.9,1,1, -7.852, 10600.647, 387.870, 52775.020 25/11/23,17:47:16,08,10,1, 11.9,1,1, -7.852, 10600.637, 387.853, 52775.060 25/11/23,17:47:16,09,10,1, 11.9,1,1, -7.852, 10600.638, 387.874, 52775.099 25/11/23,17:47:16,10,10,1, 11.9,1,1, -7.852, 10600.644, 387.876, 52775.079 25/11/23,17:47:16,11,10,1, 11.9,1,1, -7.852, 10600.615, 387.881, 52775.143 25/11/23,17:47:16,12,10,1, 11.9,1,1, -7.852, 10600.644, 387.898, 52775.143 25/11/23,17:47:16,13,10,1, 11.9,1,1, -7.852, 10600.646, 387.876, 52775.172 25/11/23,17:47:16,14,10,1, 11.9,1,1, -7.852, 10600.641, 387.884, 52775.051 25/11/23,17:47:16,15,10,1, 11.9,1,1, -7.852, 10600.640, 387.887, 52775.068 25/11/23,17:47:16,16,10,1, 11.9,1,1, -7.852, 10600.665, 387.894, 52775.082 25/11/23,17:47:16,17,10,1, 11.9,1,1, -7.852, 10600.647, 387.892, 52775.123 25/11/23,17:47:16,18,10,1, 11.9,1,1, -7.852, 10600.627, 387.926, 52775.140 25/11/23,17:47:16,19,10,1, 11.9,1,1, -7.852, 10600.628, 387.915, 52775.156 25/11/23,17:47:17,00,10,1, 11.9,1,1, -7.851, 10600.626, 387.915, 52775.156 25/11/23,17:47:17,01,10,1, 11.9,1,1, -7.851, 10600.632, 387.891, 52775.070 25/11/23,17:47:17,02,10,1, 11.9,1,1, -7.851, 10600.650, 387.915, 52775.118 25/11/23,17:47:17,03,10,1, 11.9,1,1, -7.851, 10600.652, 387.913, 52775.106 25/11/23,17:47:17,04,10,1, 11.9,1,1, -7.851, 10600.621, 387.917, 52775.116 25/11/23,17:47:17,05,10,1, 11.9,1,1, -7.851, 10600.637, 387.924, 52775.193 25/11/23,17:47:17,06,10,1, 11.9,1,1, -7.851, 10600.621, 387.933, 52775.174 25/11/23,17:47:17,07,10,1, 11.9,1,1, -7.851, 10600.630, 387.927, 52775.076 25/11/23,17:47:17,08,10,1, 11.9,1,1, -7.851, 10600.639, 387.949, 52775.184 25/11/23,17:47:17,09,10,1, 11.9,1,1, -7.851, 10600.630, 387.942, 52775.214 25/11/23,17:47:17,10,10,1, 11.9,1,1, -7.851, 10600.634, 387.944, 52775.199 25/11/23,17:47:17,11,10,1, 11.9,1,1, -7.851, 10600.619, 387.954, 52775.226 25/11/23,17:47:17,12,10,1, 11.9,1,1, -7.851, 10600.633, 387.958, 52775.196 25/11/23,17:47:17,13,10,1, 11.9,1,1, -7.851, 10600.595, 387.968, 52775.170 25/11/23,17:47:17,14,10,1, 11.9,1,1, -7.851, 10600.635, 387.970, 52775.162 25/11/23,17:47:17,15,10,1, 11.9,1,1, -7.851, 10600.631, 387.956, 52775.179 25/11/23,17:47:17,16,10,1, 11.9,1,1, -7.851, 10600.619, 387.961, 52775.161 25/11/23,17:47:17,17,10,1, 11.9,1,1, -7.851, 10600.606, 387.967, 52775.195 25/11/23,17:47:17,18,10,1, 11.9,1,1, -7.851, 10600.610, 387.978, 52775.233 25/11/23,17:47:17,19,10,1, 11.9,1,1, -7.851, 10600.600, 387.957, 52775.252 25/11/23,17:47:18,00,11,1, 11.9,1,1, -7.849, 10600.593, 387.957, 52775.252 25/11/23,17:47:18,01,11,1, 11.9,1,1, -7.849, 10600.592, 387.968, 52775.244 25/11/23,17:47:18,02,11,1, 11.9,1,1, -7.849, 10600.572, 387.962, 52775.173 25/11/23,17:47:18,03,11,1, 11.9,1,1, -7.849, 10600.603, 387.966, 52775.229 25/11/23,17:47:18,04,11,1, 11.9,1,1, -7.849, 10600.611, 387.996, 52775.240 25/11/23,17:47:18,05,11,1, 11.9,1,1, -7.849, 10600.589, 388.001, 52775.243 25/11/23,17:47:18,06,11,1, 11.9,1,1, -7.849, 10600.568, 387.997, 52775.213 25/11/23,17:47:18,07,11,1, 11.9,1,1, -7.849, 10600.588, 387.994, 52775.196 25/11/23,17:47:18,08,11,1, 11.9,1,1, -7.849, 10600.595, 387.972, 52775.297 25/11/23,17:47:18,09,11,1, 11.9,1,1, -7.849, 10600.574, 387.989, 52775.249 25/11/23,17:47:18,10,11,1, 11.9,1,1, -7.849, 10600.575, 388.007, 52775.281 25/11/23,17:47:18,11,11,1, 11.9,1,1, -7.849, 10600.585, 387.976, 52775.285 25/11/23,17:47:18,12,11,1, 11.9,1,1, -7.849, 10600.563, 387.981, 52775.223 25/11/23,17:47:18,13,11,1, 11.9,1,1, -7.849, 10600.588, 387.991, 52775.245 25/11/23,17:47:18,14,11,1, 11.9,1,1, -7.849, 10600.574, 387.983, 52775.240 25/11/23,17:47:18,15,11,1, 11.9,1,1, -7.849, 10600.535, 387.991, 52775.227 25/11/23,17:47:18,16,11,1, 11.9,1,1, -7.849, 10600.559, 387.999, 52775.249 25/11/23,17:47:18,17,11,1, 11.9,1,1, -7.849, 10600.563, 387.973, 52775.226 25/11/23,17:47:18,18,11,1, 11.9,1,1, -7.849, 10600.542, 388.007, 52775.281 25/11/23,17:47:18,19,11,1, 11.9,1,1, -7.849, 10600.529, 387.994, 52775.279 25/11/23,17:47:19,00,11,1, 12.0,1,1, -7.851, 10600.526, 387.994, 52775.279 25/11/23,17:47:19,01,11,1, 12.0,1,1, -7.851, 10600.509, 388.005, 52775.303 25/11/23,17:47:19,02,11,1, 12.0,1,1, -7.851, 10600.520, 388.012, 52775.252 25/11/23,17:47:19,03,11,1, 12.0,1,1, -7.851, 10600.519, 387.998, 52775.272 25/11/23,17:47:19,04,11,1, 12.0,1,1, -7.851, 10600.523, 387.983, 52775.216 25/11/23,17:47:19,05,11,1, 12.0,1,1, -7.851, 10600.492, 387.991, 52775.337 25/11/23,17:47:19,06,11,1, 12.0,1,1, -7.851, 10600.461, 387.983, 52775.212 25/11/23,17:47:19,07,11,1, 12.0,1,1, -7.851, 10600.507, 387.992, 52775.319 25/11/23,17:47:19,08,11,1, 12.0,1,1, -7.851, 10600.486, 387.996, 52775.254 25/11/23,17:47:19,09,11,1, 12.0,1,1, -7.851, 10600.460, 388.005, 52775.222 25/11/23,17:47:19,10,11,1, 12.0,1,1, -7.851, 10600.461, 388.012, 52775.236 25/11/23,17:47:19,11,11,1, 12.0,1,1, -7.851, 10600.457, 388.016, 52775.298 25/11/23,17:47:19,12,11,1, 12.0,1,1, -7.851, 10600.434, 388.011, 52775.268 25/11/23,17:47:19,13,11,1, 12.0,1,1, -7.851, 10600.451, 387.985, 52775.275 25/11/23,17:47:19,14,11,1, 12.0,1,1, -7.851, 10600.438, 388.013, 52775.253 25/11/23,17:47:19,15,11,1, 12.0,1,1, -7.851, 10600.439, 387.993, 52775.283 25/11/23,17:47:19,16,11,1, 12.0,1,1, -7.851, 10600.396, 387.995, 52775.273 25/11/23,17:47:19,17,11,1, 12.0,1,1, -7.851, 10600.407, 388.025, 52775.332 25/11/23,17:47:19,18,11,1, 12.0,1,1, -7.851, 10600.400, 388.002, 52775.254 25/11/23,17:47:19,19,11,1, 12.0,1,1, -7.851, 10600.391, 388.006, 52775.284 25/11/23,17:47:20,00,11,1, 12.0,1,1, -7.856, 10600.384, 388.006, 52775.284 25/11/23,17:47:20,01,11,1, 12.0,1,1, -7.856, 10600.387, 388.005, 52775.248 25/11/23,17:47:20,02,11,1, 12.0,1,1, -7.856, 10600.366, 388.004, 52775.275 25/11/23,17:47:20,03,11,1, 12.0,1,1, -7.856, 10600.349, 388.005, 52775.268 25/11/23,17:47:20,04,11,1, 12.0,1,1, -7.856, 10600.343, 387.981, 52775.220 25/11/23,17:47:20,05,11,1, 12.0,1,1, -7.856, 10600.340, 387.982, 52775.330 25/11/23,17:47:20,06,11,1, 12.0,1,1, -7.856, 10600.309, 387.988, 52775.351 25/11/23,17:47:20,07,11,1, 12.0,1,1, -7.856, 10600.319, 387.996, 52775.224 25/11/23,17:47:20,08,11,1, 12.0,1,1, -7.856, 10600.336, 387.983, 52775.276 25/11/23,17:47:20,09,11,1, 12.0,1,1, -7.856, 10600.310, 388.014, 52775.305 25/11/23,17:47:20,10,11,1, 12.0,1,1, -7.856, 10600.321, 388.008, 52775.374 25/11/23,17:47:20,11,11,1, 12.0,1,1, -7.856, 10600.302, 387.984, 52775.274 25/11/23,17:47:20,12,11,1, 12.0,1,1, -7.856, 10600.285, 388.014, 52775.264 25/11/23,17:47:20,13,11,1, 12.0,1,1, -7.856, 10600.281, 388.007, 52775.270 25/11/23,17:47:20,14,11,1, 12.0,1,1, -7.856, 10600.268, 387.987, 52775.288 25/11/23,17:47:20,15,11,1, 12.0,1,1, -7.856, 10600.267, 388.015, 52775.237 25/11/23,17:47:20,16,11,1, 12.0,1,1, -7.856, 10600.260, 387.991, 52775.349 25/11/23,17:47:20,17,11,1, 12.0,1,1, -7.856, 10600.263, 388.004, 52775.298 25/11/23,17:47:20,18,11,1, 12.0,1,1, -7.856, 10600.236, 388.022, 52775.396 25/11/23,17:47:20,19,11,1, 12.0,1,1, -7.856, 10600.254, 388.012, 52775.372 25/11/23,17:47:21,00,10,1, 11.9,1,1, -7.852, 10600.251, 388.012, 52775.372 25/11/23,17:47:21,01,10,1, 11.9,1,1, -7.852, 10600.183, 388.010, 52775.308 25/11/23,17:47:21,02,10,1, 11.9,1,1, -7.852, 10600.206, 388.003, 52775.249 25/11/23,17:47:21,03,10,1, 11.9,1,1, -7.852, 10600.201, 388.009, 52775.285 25/11/23,17:47:21,04,10,1, 11.9,1,1, -7.852, 10600.182, 387.992, 52775.340 25/11/23,17:47:21,05,10,1, 11.9,1,1, -7.852, 10600.179, 388.002, 52775.332 25/11/23,17:47:21,06,10,1, 11.9,1,1, -7.852, 10600.180, 388.034, 52775.351 25/11/23,17:47:21,07,10,1, 11.9,1,1, -7.852, 10600.144, 388.046, 52775.668 25/11/23,17:47:21,08,10,1, 11.9,1,1, -7.852, 10600.148, 388.019, 52775.343 25/11/23,17:47:21,09,10,1, 11.9,1,1, -7.852, 10600.114, 388.013, 52775.395 25/11/23,17:47:21,10,10,1, 11.9,1,1, -7.852, 10600.105, 388.007, 52775.352 25/11/23,17:47:21,11,10,1, 11.9,1,1, -7.852, 10600.107, 388.008, 52775.286 25/11/23,17:47:21,12,10,1, 11.9,1,1, -7.852, 10600.095, 388.019, 52775.357 25/11/23,17:47:21,13,10,1, 11.9,1,1, -7.852, 10600.072, 388.011, 52775.366 25/11/23,17:47:21,14,10,1, 11.9,1,1, -7.852, 10600.080, 388.032, 52775.400 25/11/23,17:47:21,15,10,1, 11.9,1,1, -7.852, 10600.071, 388.022, 52775.350 25/11/23,17:47:21,16,10,1, 11.9,1,1, -7.852, 10600.056, 388.013, 52775.310 25/11/23,17:47:21,17,10,1, 11.9,1,1, -7.852, 10600.063, 388.045, 52775.356 25/11/23,17:47:21,18,10,1, 11.9,1,1, -7.852, 10600.049, 388.035, 52775.377 25/11/23,17:47:21,19,10,1, 11.9,1,1, -7.852, 10600.054, 388.027, 52775.336 25/11/23,17:47:22,00,11,1, 12.0,1,1, -7.849, 10600.051, 388.027, 52775.336 25/11/23,17:47:22,01,11,1, 12.0,1,1, -7.849, 10600.041, 388.071, 52775.390 25/11/23,17:47:22,02,11,1, 12.0,1,1, -7.849, 10600.002, 388.024, 52775.343 25/11/23,17:47:22,03,11,1, 12.0,1,1, -7.849, 10600.047, 388.042, 52775.345 25/11/23,17:47:22,04,11,1, 12.0,1,1, -7.849, 10600.028, 388.044, 52775.347 25/11/23,17:47:22,05,11,1, 12.0,1,1, -7.849, 10599.981, 388.039, 52775.322 25/11/23,17:47:22,06,11,1, 12.0,1,1, -7.849, 10599.991, 388.040, 52775.359 25/11/23,17:47:22,07,11,1, 12.0,1,1, -7.849, 10599.968, 388.023, 52775.301 25/11/23,17:47:22,08,11,1, 12.0,1,1, -7.849, 10599.965, 388.057, 52775.432 25/11/23,17:47:22,09,11,1, 12.0,1,1, -7.849, 10599.956, 388.038, 52775.360 25/11/23,17:47:22,10,11,1, 12.0,1,1, -7.849, 10599.945, 388.052, 52775.298 25/11/23,17:47:22,11,11,1, 12.0,1,1, -7.849, 10599.973, 388.064, 52775.335 25/11/23,17:47:22,12,11,1, 12.0,1,1, -7.849, 10599.963, 388.060, 52775.419 25/11/23,17:47:22,13,11,1, 12.0,1,1, -7.849, 10599.923, 388.049, 52775.399 25/11/23,17:47:22,14,11,1, 12.0,1,1, -7.849, 10599.969, 388.042, 52775.377 25/11/23,17:47:22,15,11,1, 12.0,1,1, -7.849, 10599.957, 388.047, 52775.407 25/11/23,17:47:22,16,11,1, 12.0,1,1, -7.849, 10599.954, 388.088, 52775.375 25/11/23,17:47:22,17,11,1, 12.0,1,1, -7.849, 10599.918, 388.046, 52775.367 25/11/23,17:47:22,18,11,1, 12.0,1,1, -7.849, 10599.913, 388.042, 52775.412 25/11/23,17:47:22,19,11,1, 12.0,1,1, -7.849, 10599.898, 388.051, 52775.393 25/11/23,17:47:23,00,12,1, 11.9,1,1, -7.852, 10599.892, 388.051, 52775.393 25/11/23,17:47:23,01,12,1, 11.9,1,1, -7.852, 10599.890, 388.022, 52775.365 25/11/23,17:47:23,02,12,1, 11.9,1,1, -7.852, 10599.891, 388.061, 52775.476 25/11/23,17:47:23,03,12,1, 11.9,1,1, -7.852, 10599.883, 388.067, 52775.344 25/11/23,17:47:23,04,12,1, 11.9,1,1, -7.852, 10599.904, 388.057, 52775.401 25/11/23,17:47:23,05,12,1, 11.9,1,1, -7.852, 10599.882, 388.075, 52775.400 25/11/23,17:47:23,06,12,1, 11.9,1,1, -7.852, 10599.865, 388.058, 52775.411 25/11/23,17:47:23,07,12,1, 11.9,1,1, -7.852, 10599.901, 388.054, 52775.340 25/11/23,17:47:23,08,12,1, 11.9,1,1, -7.852, 10599.852, 388.046, 52775.371 25/11/23,17:47:23,09,12,1, 11.9,1,1, -7.852, 10599.867, 388.086, 52775.432 25/11/23,17:47:23,10,12,1, 11.9,1,1, -7.852, 10599.861, 388.058, 52775.402 25/11/23,17:47:23,11,12,1, 11.9,1,1, -7.852, 10599.850, 388.071, 52775.364 25/11/23,17:47:23,12,12,1, 11.9,1,1, -7.852, 10599.852, 388.093, 52775.380 25/11/23,17:47:23,13,12,1, 11.9,1,1, -7.852, 10599.874, 388.078, 52775.399 25/11/23,17:47:23,14,12,1, 11.9,1,1, -7.852, 10599.864, 388.080, 52775.442 25/11/23,17:47:23,15,12,1, 11.9,1,1, -7.852, 10599.856, 388.093, 52775.403 25/11/23,17:47:23,16,12,1, 11.9,1,1, -7.852, 10599.833, 388.110, 52775.428 25/11/23,17:47:23,17,12,1, 11.9,1,1, -7.852, 10599.810, 388.113, 52775.490 25/11/23,17:47:23,18,12,1, 11.9,1,1, -7.852, 10599.846, 388.093, 52775.410 25/11/23,17:47:23,19,12,1, 11.9,1,1, -7.852, 10599.842, 388.107, 52775.400 25/11/23,17:47:24,00,11,1, 11.9,1,1, -7.845, 10599.842, 388.107, 52775.400 25/11/23,17:47:24,01,11,1, 11.9,1,1, -7.845, 10599.836, 388.136, 52775.428 25/11/23,17:47:24,02,11,1, 11.9,1,1, -7.845, 10599.822, 388.141, 52775.489 25/11/23,17:47:24,03,11,1, 11.9,1,1, -7.845, 10599.822, 388.129, 52775.429 25/11/23,17:47:24,04,11,1, 11.9,1,1, -7.845, 10599.834, 388.140, 52775.496 25/11/23,17:47:24,05,11,1, 11.9,1,1, -7.845, 10599.796, 388.152, 52775.450 25/11/23,17:47:24,06,11,1, 11.9,1,1, -7.845, 10599.831, 388.160, 52775.474 25/11/23,17:47:24,07,11,1, 11.9,1,1, -7.845, 10599.805, 388.162, 52775.476 25/11/23,17:47:24,08,11,1, 11.9,1,1, -7.845, 10599.818, 388.140, 52775.458 25/11/23,17:47:24,09,11,1, 11.9,1,1, -7.845, 10599.821, 388.133, 52775.539 25/11/23,17:47:24,10,11,1, 11.9,1,1, -7.845, 10599.808, 388.173, 52775.473 25/11/23,17:47:24,11,11,1, 11.9,1,1, -7.845, 10599.825, 388.173, 52775.447 25/11/23,17:47:24,12,11,1, 11.9,1,1, -7.845, 10599.832, 388.170, 52775.454 25/11/23,17:47:24,13,11,1, 11.9,1,1, -7.845, 10599.820, 388.164, 52775.465 25/11/23,17:47:24,14,11,1, 11.9,1,1, -7.845, 10599.827, 388.205, 52775.505 25/11/23,17:47:24,15,11,1, 11.9,1,1, -7.845, 10599.817, 388.179, 52775.505 25/11/23,17:47:24,16,11,1, 11.9,1,1, -7.845, 10599.815, 388.171, 52775.550 25/11/23,17:47:24,17,11,1, 11.9,1,1, -7.845, 10599.813, 388.198, 52775.459 25/11/23,17:47:24,18,11,1, 11.9,1,1, -7.845, 10599.819, 388.191, 52775.536 25/11/23,17:47:24,19,11,1, 11.9,1,1, -7.845, 10599.816, 388.215, 52775.560 25/11/23,17:47:25,00,11,1, 11.9,1,1, -7.848, 10599.809, 388.215, 52775.560 25/11/23,17:47:25,01,11,1, 11.9,1,1, -7.848, 10599.809, 388.196, 52775.311 25/11/23,17:47:25,02,11,1, 11.9,1,1, -7.848, 10599.791, 388.214, 52775.562 25/11/23,17:47:25,03,11,1, 11.9,1,1, -7.848, 10599.823, 388.228, 52775.567 25/11/23,17:47:25,04,11,1, 11.9,1,1, -7.848, 10599.812, 388.222, 52775.597 25/11/23,17:47:25,05,11,1, 11.9,1,1, -7.848, 10599.791, 388.239, 52775.527 25/11/23,17:47:25,06,11,1, 11.9,1,1, -7.848, 10599.794, 388.240, 52775.592 25/11/23,17:47:25,07,11,1, 11.9,1,1, -7.848, 10599.789, 388.276, 52775.529 25/11/23,17:47:25,08,11,1, 11.9,1,1, -7.848, 10599.806, 388.286, 52775.525 25/11/23,17:47:25,09,11,1, 11.9,1,1, -7.848, 10599.821, 388.273, 52775.592 25/11/23,17:47:25,10,11,1, 11.9,1,1, -7.848, 10599.820, 388.277, 52775.586 25/11/23,17:47:25,11,11,1, 11.9,1,1, -7.848, 10599.808, 388.290, 52775.518 25/11/23,17:47:25,12,11,1, 11.9,1,1, -7.848, 10599.807, 388.310, 52775.579 25/11/23,17:47:25,13,11,1, 11.9,1,1, -7.848, 10599.810, 388.279, 52775.515 25/11/23,17:47:25,14,11,1, 11.9,1,1, -7.848, 10599.790, 388.333, 52775.633 25/11/23,17:47:25,15,11,1, 11.9,1,1, -7.848, 10599.820, 388.328, 52775.611 25/11/23,17:47:25,16,11,1, 11.9,1,1, -7.848, 10599.810, 388.347, 52775.681 25/11/23,17:47:25,17,11,1, 11.9,1,1, -7.848, 10599.824, 388.348, 52775.619 25/11/23,17:47:25,18,11,1, 11.9,1,1, -7.848, 10599.809, 388.357, 52775.622 25/11/23,17:47:25,19,11,1, 11.9,1,1, -7.848, 10599.818, 388.354, 52775.644 25/11/23,17:47:26,00,10,1, 11.9,1,1, -7.847, 10599.817, 388.354, 52775.644 25/11/23,17:47:26,01,10,1, 11.9,1,1, -7.847, 10599.836, 388.396, 52775.686 25/11/23,17:47:26,02,10,1, 11.9,1,1, -7.847, 10599.820, 388.369, 52775.678 25/11/23,17:47:26,03,10,1, 11.9,1,1, -7.847, 10599.821, 388.395, 52775.621 25/11/23,17:47:26,04,10,1, 11.9,1,1, -7.847, 10599.829, 388.414, 52775.610 25/11/23,17:47:26,05,10,1, 11.9,1,1, -7.847, 10599.836, 388.422, 52775.647 25/11/23,17:47:26,06,10,1, 11.9,1,1, -7.847, 10599.820, 388.431, 52775.673 25/11/23,17:47:26,07,10,1, 11.9,1,1, -7.847, 10599.841, 388.424, 52775.696 25/11/23,17:47:26,08,10,1, 11.9,1,1, -7.847, 10599.841, 388.423, 52775.674 25/11/23,17:47:26,09,10,1, 11.9,1,1, -7.847, 10599.834, 388.440, 52775.687 25/11/23,17:47:26,10,10,1, 11.9,1,1, -7.847, 10599.833, 388.468, 52775.662 25/11/23,17:47:26,11,10,1, 11.9,1,1, -7.847, 10599.830, 388.445, 52775.642 25/11/23,17:47:26,12,10,1, 11.9,1,1, -7.847, 10599.837, 388.478, 52775.728 25/11/23,17:47:26,13,10,1, 11.9,1,1, -7.847, 10599.824, 388.495, 52775.720 25/11/23,17:47:26,14,10,1, 11.9,1,1, -7.847, 10599.824, 388.484, 52775.653 25/11/23,17:47:26,15,10,1, 11.9,1,1, -7.847, 10599.836, 388.526, 52775.765 25/11/23,17:47:26,16,10,1, 11.9,1,1, -7.847, 10599.850, 388.537, 52775.680 25/11/23,17:47:26,17,10,1, 11.9,1,1, -7.847, 10599.861, 388.530, 52775.671 25/11/23,17:47:26,18,10,1, 11.9,1,1, -7.847, 10599.836, 388.527, 52775.691 25/11/23,17:47:26,19,10,1, 11.9,1,1, -7.847, 10599.858, 388.542, 52775.698 25/11/23,17:47:27,00,10,1, 11.9,1,1, -7.850, 10599.850, 388.542, 52775.698 25/11/23,17:47:27,01,10,1, 11.9,1,1, -7.850, 10599.838, 388.607, 52775.798 25/11/23,17:47:27,02,10,1, 11.9,1,1, -7.850, 10599.856, 388.596, 52775.756 25/11/23,17:47:27,03,10,1, 11.9,1,1, -7.850, 10599.835, 388.582, 52775.788 25/11/23,17:47:27,04,10,1, 11.9,1,1, -7.850, 10599.855, 388.604, 52775.710 25/11/23,17:47:27,05,10,1, 11.9,1,1, -7.850, 10599.872, 388.620, 52775.810 25/11/23,17:47:27,06,10,1, 11.9,1,1, -7.850, 10599.840, 388.638, 52775.853 25/11/23,17:47:27,07,10,1, 11.9,1,1, -7.850, 10599.862, 388.638, 52775.738 25/11/23,17:47:27,08,10,1, 11.9,1,1, -7.850, 10599.846, 388.655, 52775.850 25/11/23,17:47:27,09,10,1, 11.9,1,1, -7.850, 10599.838, 388.674, 52775.789 25/11/23,17:47:27,10,10,1, 11.9,1,1, -7.850, 10599.854, 388.659, 52775.809 25/11/23,17:47:27,11,10,1, 11.9,1,1, -7.850, 10599.836, 388.660, 52775.836 25/11/23,17:47:27,12,10,1, 11.9,1,1, -7.850, 10599.879, 388.655, 52775.845 25/11/23,17:47:27,13,10,1, 11.9,1,1, -7.850, 10599.876, 388.691, 52775.945 25/11/23,17:47:27,14,10,1, 11.9,1,1, -7.850, 10599.883, 388.717, 52775.877 25/11/23,17:47:27,15,10,1, 11.9,1,1, -7.850, 10599.889, 388.703, 52775.862 25/11/23,17:47:27,16,10,1, 11.9,1,1, -7.850, 10599.879, 388.719, 52775.852 25/11/23,17:47:27,17,10,1, 11.9,1,1, -7.850, 10599.882, 388.726, 52775.859 25/11/23,17:47:27,18,10,1, 11.9,1,1, -7.850, 10599.882, 388.732, 52775.829 25/11/23,17:47:27,19,10,1, 11.9,1,1, -7.850, 10599.886, 388.751, 52775.840 25/11/23,17:47:28,00,10,1, 11.9,1,1, -7.846, 10599.884, 388.751, 52775.840 25/11/23,17:47:28,01,10,1, 11.9,1,1, -7.846, 10599.892, 388.775, 52775.894 25/11/23,17:47:28,02,10,1, 11.9,1,1, -7.846, 10599.874, 388.770, 52775.942 25/11/23,17:47:28,03,10,1, 11.9,1,1, -7.846, 10599.884, 388.791, 52775.924 25/11/23,17:47:28,04,10,1, 11.9,1,1, -7.846, 10599.914, 388.789, 52775.941 25/11/23,17:47:28,05,10,1, 11.9,1,1, -7.846, 10599.902, 388.812, 52775.984 25/11/23,17:47:28,06,10,1, 11.9,1,1, -7.846, 10599.906, 388.835, 52775.954 25/11/23,17:47:28,07,10,1, 11.9,1,1, -7.846, 10599.910, 388.833, 52775.914 25/11/23,17:47:28,08,10,1, 11.9,1,1, -7.846, 10599.911, 388.846, 52776.008 25/11/23,17:47:28,09,10,1, 11.9,1,1, -7.846, 10599.939, 388.869, 52776.051 25/11/23,17:47:28,10,10,1, 11.9,1,1, -7.846, 10599.886, 388.856, 52775.900 25/11/23,17:47:28,11,10,1, 11.9,1,1, -7.846, 10599.915, 388.886, 52775.991 25/11/23,17:47:28,12,10,1, 11.9,1,1, -7.846, 10599.932, 388.890, 52775.987 25/11/23,17:47:28,13,10,1, 11.9,1,1, -7.846, 10599.927, 388.886, 52775.944 25/11/23,17:47:28,14,10,1, 11.9,1,1, -7.846, 10599.917, 388.900, 52776.061 25/11/23,17:47:28,15,10,1, 11.9,1,1, -7.846, 10599.948, 388.900, 52776.040 25/11/23,17:47:28,16,10,1, 11.9,1,1, -7.846, 10599.942, 388.918, 52776.037 25/11/23,17:47:28,17,10,1, 11.9,1,1, -7.846, 10599.950, 388.917, 52775.986 25/11/23,17:47:28,18,10,1, 11.9,1,1, -7.846, 10599.947, 388.945, 52776.058 25/11/23,17:47:28,19,10,1, 11.9,1,1, -7.846, 10599.949, 388.950, 52776.028 25/11/23,17:47:29,00,10,1, 12.0,1,1, -7.850, 10599.942, 388.950, 52776.028 25/11/23,17:47:29,01,10,1, 12.0,1,1, -7.850, 10599.973, 388.975, 52776.080 25/11/23,17:47:29,02,10,1, 12.0,1,1, -7.850, 10599.964, 388.986, 52776.103 25/11/23,17:47:29,03,10,1, 12.0,1,1, -7.850, 10599.939, 388.982, 52776.073 25/11/23,17:47:29,04,10,1, 12.0,1,1, -7.850, 10599.963, 389.007, 52776.003 25/11/23,17:47:29,05,10,1, 12.0,1,1, -7.850, 10599.969, 389.019, 52776.071 25/11/23,17:47:29,06,10,1, 12.0,1,1, -7.850, 10599.975, 389.026, 52776.042 25/11/23,17:47:29,07,10,1, 12.0,1,1, -7.850, 10599.988, 389.054, 52776.095 25/11/23,17:47:29,08,10,1, 12.0,1,1, -7.850, 10599.965, 389.039, 52776.041 25/11/23,17:47:29,09,10,1, 12.0,1,1, -7.850, 10599.973, 389.060, 52776.031 25/11/23,17:47:29,10,10,1, 12.0,1,1, -7.850, 10599.965, 389.051, 52776.076 25/11/23,17:47:29,11,10,1, 12.0,1,1, -7.850, 10599.981, 389.076, 52776.084 25/11/23,17:47:29,12,10,1, 12.0,1,1, -7.850, 10599.983, 389.067, 52776.096 25/11/23,17:47:29,13,10,1, 12.0,1,1, -7.850, 10599.972, 389.099, 52776.105 25/11/23,17:47:29,14,10,1, 12.0,1,1, -7.850, 10599.986, 389.126, 52776.193 25/11/23,17:47:29,15,10,1, 12.0,1,1, -7.850, 10599.974, 389.126, 52776.058 25/11/23,17:47:29,16,10,1, 12.0,1,1, -7.850, 10599.981, 389.141, 52776.077 25/11/23,17:47:29,17,10,1, 12.0,1,1, -7.850, 10599.989, 389.136, 52776.083 25/11/23,17:47:29,18,10,1, 12.0,1,1, -7.850, 10599.997, 389.169, 52776.106 25/11/23,17:47:29,19,10,1, 12.0,1,1, -7.850, 10600.003, 389.168, 52776.121 25/11/23,17:47:30,00,10,1, 12.0,1,1, -7.848, 10600.001, 389.168, 52776.121 25/11/23,17:47:30,01,10,1, 12.0,1,1, -7.848, 10600.003, 389.179, 52776.237 25/11/23,17:47:30,02,10,1, 12.0,1,1, -7.848, 10600.025, 389.201, 52776.182 25/11/23,17:47:30,03,10,1, 12.0,1,1, -7.848, 10600.000, 389.191, 52776.194 25/11/23,17:47:30,04,10,1, 12.0,1,1, -7.848, 10600.001, 389.212, 52776.239 25/11/23,17:47:30,05,10,1, 12.0,1,1, -7.848, 10600.011, 389.221, 52776.275 25/11/23,17:47:30,06,10,1, 12.0,1,1, -7.848, 10599.993, 389.245, 52776.225 25/11/23,17:47:30,07,10,1, 12.0,1,1, -7.848, 10600.036, 389.241, 52776.265 25/11/23,17:47:30,08,10,1, 12.0,1,1, -7.848, 10600.005, 389.229, 52776.199 25/11/23,17:47:30,09,10,1, 12.0,1,1, -7.848, 10599.990, 389.237, 52776.191 25/11/23,17:47:30,10,10,1, 12.0,1,1, -7.848, 10600.044, 389.233, 52776.217 25/11/23,17:47:30,11,10,1, 12.0,1,1, -7.848, 10600.026, 389.284, 52776.281 25/11/23,17:47:30,12,10,1, 12.0,1,1, -7.848, 10600.039, 389.288, 52776.210 25/11/23,17:47:30,13,10,1, 12.0,1,1, -7.848, 10600.023, 389.327, 52776.221 25/11/23,17:47:30,14,10,1, 12.0,1,1, -7.848, 10600.004, 389.299, 52776.265 25/11/23,17:47:30,15,10,1, 12.0,1,1, -7.848, 10600.003, 389.310, 52776.246 25/11/23,17:47:30,16,10,1, 12.0,1,1, -7.848, 10600.048, 389.325, 52776.057 25/11/23,17:47:30,17,10,1, 12.0,1,1, -7.848, 10600.070, 389.328, 52776.203 25/11/23,17:47:30,18,10,1, 12.0,1,1, -7.848, 10600.054, 389.324, 52776.216 25/11/23,17:47:30,19,10,1, 12.0,1,1, -7.848, 10600.030, 389.339, 52776.271 25/11/23,17:47:31,00,10,1, 11.9,1,1, -7.851, 10600.026, 389.339, 52776.271 25/11/23,17:47:31,01,10,1, 11.9,1,1, -7.851, 10600.041, 389.378, 52776.252 25/11/23,17:47:31,02,10,1, 11.9,1,1, -7.851, 10600.043, 389.390, 52776.267 25/11/23,17:47:31,03,10,1, 11.9,1,1, -7.851, 10600.031, 389.384, 52776.331 25/11/23,17:47:31,04,10,1, 11.9,1,1, -7.851, 10600.049, 389.405, 52776.305 25/11/23,17:47:31,05,10,1, 11.9,1,1, -7.851, 10600.067, 389.396, 52776.299 25/11/23,17:47:31,06,10,1, 11.9,1,1, -7.851, 10600.048, 389.442, 52776.319 25/11/23,17:47:31,07,10,1, 11.9,1,1, -7.851, 10600.041, 389.443, 52776.335 25/11/23,17:47:31,08,10,1, 11.9,1,1, -7.851, 10600.026, 389.442, 52776.369 25/11/23,17:47:31,09,10,1, 11.9,1,1, -7.851, 10600.044, 389.467, 52776.332 25/11/23,17:47:31,10,10,1, 11.9,1,1, -7.851, 10600.034, 389.468, 52776.378 25/11/23,17:47:31,11,10,1, 11.9,1,1, -7.851, 10600.026, 389.461, 52776.287 25/11/23,17:47:31,12,10,1, 11.9,1,1, -7.851, 10600.041, 389.485, 52776.364 25/11/23,17:47:31,13,10,1, 11.9,1,1, -7.851, 10600.041, 389.490, 52776.371 25/11/23,17:47:31,14,10,1, 11.9,1,1, -7.851, 10600.064, 389.534, 52776.352 25/11/23,17:47:31,15,10,1, 11.9,1,1, -7.851, 10600.065, 389.524, 52776.365 25/11/23,17:47:31,16,10,1, 11.9,1,1, -7.851, 10600.045, 389.547, 52776.436 25/11/23,17:47:31,17,10,1, 11.9,1,1, -7.851, 10600.084, 389.545, 52776.358 25/11/23,17:47:31,18,10,1, 11.9,1,1, -7.851, 10600.059, 389.554, 52776.448 25/11/23,17:47:31,19,10,1, 11.9,1,1, -7.851, 10600.063, 389.560, 52776.394 25/11/23,17:47:32,00,10,1, 11.9,1,1, -7.846, 10600.059, 389.560, 52776.394 25/11/23,17:47:32,01,10,1, 11.9,1,1, -7.846, 10600.086, 389.609, 52776.422 25/11/23,17:47:32,02,10,1, 11.9,1,1, -7.846, 10600.056, 389.594, 52776.397 25/11/23,17:47:32,03,10,1, 11.9,1,1, -7.846, 10600.069, 389.601, 52776.452 25/11/23,17:47:32,04,10,1, 11.9,1,1, -7.846, 10600.080, 389.616, 52776.438 25/11/23,17:47:32,05,10,1, 11.9,1,1, -7.846, 10600.057, 389.631, 52776.468 25/11/23,17:47:32,06,10,1, 11.9,1,1, -7.846, 10600.044, 389.633, 52776.483 25/11/23,17:47:32,07,10,1, 11.9,1,1, -7.846, 10600.075, 389.658, 52776.452 25/11/23,17:47:32,08,10,1, 11.9,1,1, -7.846, 10600.057, 389.663, 52776.454 25/11/23,17:47:32,09,10,1, 11.9,1,1, -7.846, 10600.051, 389.643, 52776.438 25/11/23,17:47:32,10,10,1, 11.9,1,1, -7.846, 10600.073, 389.672, 52776.477 25/11/23,17:47:32,11,10,1, 11.9,1,1, -7.846, 10600.081, 389.685, 52776.505 25/11/23,17:47:32,12,10,1, 11.9,1,1, -7.846, 10600.088, 389.690, 52776.422 25/11/23,17:47:32,13,10,1, 11.9,1,1, -7.846, 10600.069, 389.687, 52776.464 25/11/23,17:47:32,14,10,1, 11.9,1,1, -7.846, 10600.079, 389.700, 52776.528 25/11/23,17:47:32,15,10,1, 11.9,1,1, -7.846, 10600.082, 389.700, 52776.530 25/11/23,17:47:32,16,10,1, 11.9,1,1, -7.846, 10600.077, 389.732, 52776.484 25/11/23,17:47:32,17,10,1, 11.9,1,1, -7.846, 10600.071, 389.738, 52776.497 25/11/23,17:47:32,18,10,1, 11.9,1,1, -7.846, 10600.090, 389.738, 52776.465 25/11/23,17:47:32,19,10,1, 11.9,1,1, -7.846, 10600.085, 389.752, 52776.536 25/11/23,17:47:33,00,10,1, 11.9,1,1, -7.850, 10600.084, 389.752, 52776.536 25/11/23,17:47:33,01,10,1, 11.9,1,1, -7.850, 10600.090, 389.748, 52776.475 25/11/23,17:47:33,02,10,1, 11.9,1,1, -7.850, 10600.087, 389.773, 52776.519 25/11/23,17:47:33,03,10,1, 11.9,1,1, -7.850, 10600.099, 389.786, 52776.518 25/11/23,17:47:33,04,10,1, 11.9,1,1, -7.850, 10600.089, 389.792, 52776.575 25/11/23,17:47:33,05,10,1, 11.9,1,1, -7.850, 10600.089, 389.779, 52776.525 25/11/23,17:47:33,06,10,1, 11.9,1,1, -7.850, 10600.103, 389.804, 52776.500 25/11/23,17:47:33,07,10,1, 11.9,1,1, -7.850, 10600.070, 389.807, 52776.519 25/11/23,17:47:33,08,10,1, 11.9,1,1, -7.850, 10600.108, 389.806, 52776.462 25/11/23,17:47:33,09,10,1, 11.9,1,1, -7.850, 10600.110, 389.835, 52776.516 25/11/23,17:47:33,10,10,1, 11.9,1,1, -7.850, 10600.094, 389.794, 52776.496 25/11/23,17:47:33,11,10,1, 11.9,1,1, -7.850, 10600.116, 389.852, 52776.515 25/11/23,17:47:33,12,10,1, 11.9,1,1, -7.850, 10600.088, 389.856, 52776.570 25/11/23,17:47:33,13,10,1, 11.9,1,1, -7.850, 10600.099, 389.872, 52776.531 25/11/23,17:47:33,14,10,1, 11.9,1,1, -7.850, 10600.077, 389.894, 52776.643 25/11/23,17:47:33,15,10,1, 11.9,1,1, -7.850, 10600.117, 389.880, 52776.605 25/11/23,17:47:33,16,10,1, 11.9,1,1, -7.850, 10600.100, 389.884, 52776.608 25/11/23,17:47:33,17,10,1, 11.9,1,1, -7.850, 10600.090, 389.889, 52776.613 25/11/23,17:47:33,18,10,1, 11.9,1,1, -7.850, 10600.111, 389.914, 52776.629 25/11/23,17:47:33,19,10,1, 11.9,1,1, -7.850, 10600.099, 389.925, 52776.531 25/11/23,17:47:34,00,10,1, 11.9,1,1, -7.846, 10600.092, 389.925, 52776.531 25/11/23,17:47:34,01,10,1, 11.9,1,1, -7.846, 10600.122, 389.945, 52776.606 25/11/23,17:47:34,02,10,1, 11.9,1,1, -7.846, 10600.095, 389.972, 52776.593 25/11/23,17:47:34,03,10,1, 11.9,1,1, -7.846, 10600.113, 389.976, 52776.627 25/11/23,17:47:34,04,10,1, 11.9,1,1, -7.846, 10600.097, 389.985, 52776.653 25/11/23,17:47:34,05,10,1, 11.9,1,1, -7.846, 10600.125, 390.006, 52776.590 25/11/23,17:47:34,06,10,1, 11.9,1,1, -7.846, 10600.142, 390.006, 52776.627 25/11/23,17:47:34,07,10,1, 11.9,1,1, -7.846, 10600.103, 390.023, 52776.704 25/11/23,17:47:34,08,10,1, 11.9,1,1, -7.846, 10600.121, 390.045, 52776.637 25/11/23,17:47:34,09,10,1, 11.9,1,1, -7.846, 10600.134, 390.034, 52776.617 25/11/23,17:47:34,10,10,1, 11.9,1,1, -7.846, 10600.128, 390.038, 52776.724 25/11/23,17:47:34,11,10,1, 11.9,1,1, -7.846, 10600.121, 390.053, 52776.629 25/11/23,17:47:34,12,10,1, 11.9,1,1, -7.846, 10600.129, 390.048, 52776.632 25/11/23,17:47:34,13,10,1, 11.9,1,1, -7.846, 10600.144, 390.075, 52776.634 25/11/23,17:47:34,14,10,1, 11.9,1,1, -7.846, 10600.129, 390.085, 52776.691 25/11/23,17:47:34,15,10,1, 11.9,1,1, -7.846, 10600.129, 390.116, 52776.725 25/11/23,17:47:34,16,10,1, 11.9,1,1, -7.846, 10600.132, 390.118, 52776.696 25/11/23,17:47:34,17,10,1, 11.9,1,1, -7.846, 10600.136, 390.141, 52776.692 25/11/23,17:47:34,18,10,1, 11.9,1,1, -7.846, 10600.142, 390.169, 52776.738 25/11/23,17:47:34,19,10,1, 11.9,1,1, -7.846, 10600.142, 390.170, 52776.695 25/11/23,17:47:35,00,09,1, 11.9,1,1, -7.848, 10600.134, 390.170, 52776.695 25/11/23,17:47:35,01,09,1, 11.9,1,1, -7.848, 10600.155, 390.151, 52776.752 25/11/23,17:47:35,02,09,1, 11.9,1,1, -7.848, 10600.138, 390.192, 52776.729 25/11/23,17:47:35,03,09,1, 11.9,1,1, -7.848, 10600.155, 390.205, 52776.683 25/11/23,17:47:35,04,09,1, 11.9,1,1, -7.848, 10600.139, 390.229, 52776.776 25/11/23,17:47:35,05,09,1, 11.9,1,1, -7.848, 10600.133, 390.241, 52776.711 25/11/23,17:47:35,06,09,1, 11.9,1,1, -7.848, 10600.150, 390.262, 52776.778 25/11/23,17:47:35,07,09,1, 11.9,1,1, -7.848, 10600.128, 390.292, 52776.710 25/11/23,17:47:35,08,09,1, 11.9,1,1, -7.848, 10600.162, 390.293, 52776.851 25/11/23,17:47:35,09,09,1, 11.9,1,1, -7.848, 10600.127, 390.288, 52776.764 25/11/23,17:47:35,10,09,1, 11.9,1,1, -7.848, 10600.128, 390.337, 52776.757 25/11/23,17:47:35,11,09,1, 11.9,1,1, -7.848, 10600.132, 390.351, 52776.829 25/11/23,17:47:35,12,09,1, 11.9,1,1, -7.848, 10600.147, 390.330, 52776.733 25/11/23,17:47:35,13,09,1, 11.9,1,1, -7.848, 10600.142, 390.377, 52776.807 25/11/23,17:47:35,14,09,1, 11.9,1,1, -7.848, 10600.132, 390.389, 52776.779 25/11/23,17:47:35,15,09,1, 11.9,1,1, -7.848, 10600.146, 390.415, 52776.789 25/11/23,17:47:35,16,09,1, 11.9,1,1, -7.848, 10600.136, 390.413, 52776.799 25/11/23,17:47:35,17,09,1, 11.9,1,1, -7.848, 10600.124, 390.450, 52776.803 25/11/23,17:47:35,18,09,1, 11.9,1,1, -7.848, 10600.150, 390.452, 52776.876 25/11/23,17:47:35,19,09,1, 11.9,1,1, -7.848, 10600.125, 390.493, 52776.824 25/11/23,17:47:36,00,09,1, 11.9,1,1, -7.849, 10600.117, 390.493, 52776.824 25/11/23,17:47:36,01,09,1, 11.9,1,1, -7.849, 10600.141, 390.512, 52776.914 25/11/23,17:47:36,02,09,1, 11.9,1,1, -7.849, 10600.117, 390.509, 52776.888 25/11/23,17:47:36,03,09,1, 11.9,1,1, -7.849, 10600.133, 390.536, 52776.890 25/11/23,17:47:36,04,09,1, 11.9,1,1, -7.849, 10600.131, 390.558, 52776.850 25/11/23,17:47:36,05,09,1, 11.9,1,1, -7.849, 10600.122, 390.582, 52776.917 25/11/23,17:47:36,06,09,1, 11.9,1,1, -7.849, 10600.101, 390.581, 52776.865 25/11/23,17:47:36,07,09,1, 11.9,1,1, -7.849, 10600.124, 390.594, 52776.915 25/11/23,17:47:36,08,09,1, 11.9,1,1, -7.849, 10600.126, 390.622, 52776.892 25/11/23,17:47:36,09,09,1, 11.9,1,1, -7.849, 10600.113, 390.632, 52776.857 25/11/23,17:47:36,10,09,1, 11.9,1,1, -7.849, 10600.125, 390.642, 52776.918 25/11/23,17:47:36,11,09,1, 11.9,1,1, -7.849, 10600.126, 390.657, 52776.907 25/11/23,17:47:36,12,09,1, 11.9,1,1, -7.849, 10600.112, 390.668, 52776.919 25/11/23,17:47:36,13,09,1, 11.9,1,1, -7.849, 10600.094, 390.693, 52776.873 25/11/23,17:47:36,14,09,1, 11.9,1,1, -7.849, 10600.102, 390.726, 52776.876 25/11/23,17:47:36,15,09,1, 11.9,1,1, -7.849, 10600.129, 390.722, 52776.901 25/11/23,17:47:36,16,09,1, 11.9,1,1, -7.849, 10600.086, 390.766, 52776.919 25/11/23,17:47:36,17,09,1, 11.9,1,1, -7.849, 10600.118, 390.783, 52776.892 25/11/23,17:47:36,18,09,1, 11.9,1,1, -7.849, 10600.102, 390.805, 52776.917 25/11/23,17:47:36,19,09,1, 11.9,1,1, -7.849, 10600.094, 390.813, 52776.904 25/11/23,17:47:37,00,09,1, 12.0,1,1, -7.848, 10600.092, 390.813, 52776.904 25/11/23,17:47:37,01,09,1, 12.0,1,1, -7.848, 10600.094, 390.845, 52776.952 25/11/23,17:47:37,02,09,1, 12.0,1,1, -7.848, 10600.085, 390.875, 52776.995 25/11/23,17:47:37,03,09,1, 12.0,1,1, -7.848, 10600.082, 390.890, 52776.984 25/11/23,17:47:37,04,09,1, 12.0,1,1, -7.848, 10600.103, 390.912, 52776.946 25/11/23,17:47:37,05,09,1, 12.0,1,1, -7.848, 10600.079, 390.913, 52776.896 25/11/23,17:47:37,06,09,1, 12.0,1,1, -7.848, 10600.073, 390.947, 52776.951 25/11/23,17:47:37,07,09,1, 12.0,1,1, -7.848, 10600.072, 390.950, 52776.985 25/11/23,17:47:37,08,09,1, 12.0,1,1, -7.848, 10600.065, 390.948, 52777.007 25/11/23,17:47:37,09,09,1, 12.0,1,1, -7.848, 10600.083, 390.995, 52776.976 25/11/23,17:47:37,10,09,1, 12.0,1,1, -7.848, 10600.063, 390.995, 52777.079 25/11/23,17:47:37,11,09,1, 12.0,1,1, -7.848, 10600.050, 391.026, 52777.020 25/11/23,17:47:37,12,09,1, 12.0,1,1, -7.848, 10600.070, 391.038, 52777.010 25/11/23,17:47:37,13,09,1, 12.0,1,1, -7.848, 10600.052, 391.040, 52777.061 25/11/23,17:47:37,14,09,1, 12.0,1,1, -7.848, 10600.070, 391.093, 52777.019 25/11/23,17:47:37,15,09,1, 12.0,1,1, -7.848, 10600.076, 391.080, 52777.049 25/11/23,17:47:37,16,09,1, 12.0,1,1, -7.848, 10600.037, 391.119, 52777.088 25/11/23,17:47:37,17,09,1, 12.0,1,1, -7.848, 10600.064, 391.148, 52777.044 25/11/23,17:47:37,18,09,1, 12.0,1,1, -7.848, 10600.052, 391.146, 52777.068 25/11/23,17:47:37,19,09,1, 12.0,1,1, -7.848, 10600.050, 391.147, 52777.044 25/11/23,17:47:38,00,09,1, 11.9,1,1, -7.849, 10600.042, 391.147, 52777.044 25/11/23,17:47:38,01,09,1, 11.9,1,1, -7.849, 10600.040, 391.159, 52777.036 25/11/23,17:47:38,02,09,1, 11.9,1,1, -7.849, 10600.029, 391.192, 52776.966 25/11/23,17:47:38,03,09,1, 11.9,1,1, -7.849, 10600.042, 391.212, 52777.089 25/11/23,17:47:38,04,09,1, 11.9,1,1, -7.849, 10600.006, 391.242, 52777.151 25/11/23,17:47:38,05,09,1, 11.9,1,1, -7.849, 10600.006, 391.268, 52777.112 25/11/23,17:47:38,06,09,1, 11.9,1,1, -7.849, 10600.017, 391.273, 52777.028 25/11/23,17:47:38,07,09,1, 11.9,1,1, -7.849, 10600.033, 391.287, 52777.085 25/11/23,17:47:38,08,09,1, 11.9,1,1, -7.849, 10600.013, 391.303, 52777.095 25/11/23,17:47:38,09,09,1, 11.9,1,1, -7.849, 10600.003, 391.298, 52777.141 25/11/23,17:47:38,10,09,1, 11.9,1,1, -7.849, 10600.023, 391.340, 52777.102 25/11/23,17:47:38,11,09,1, 11.9,1,1, -7.849, 10600.002, 391.341, 52777.111 25/11/23,17:47:38,12,09,1, 11.9,1,1, -7.849, 10599.981, 391.404, 52777.158 25/11/23,17:47:38,13,09,1, 11.9,1,1, -7.849, 10600.012, 391.378, 52777.161 25/11/23,17:47:38,14,09,1, 11.9,1,1, -7.849, 10599.987, 391.402, 52777.100 25/11/23,17:47:38,15,09,1, 11.9,1,1, -7.849, 10600.011, 391.429, 52777.163 25/11/23,17:47:38,16,09,1, 11.9,1,1, -7.849, 10600.000, 391.452, 52777.200 25/11/23,17:47:38,17,09,1, 11.9,1,1, -7.849, 10599.964, 391.463, 52777.193 25/11/23,17:47:38,18,09,1, 11.9,1,1, -7.849, 10600.020, 391.445, 52777.136 25/11/23,17:47:38,19,09,1, 11.9,1,1, -7.849, 10599.964, 391.482, 52777.103 25/11/23,17:47:39,00,09,1, 12.0,1,1, -7.849, 10599.959, 391.482, 52777.103 25/11/23,17:47:39,01,09,1, 12.0,1,1, -7.849, 10599.946, 391.526, 52777.139 25/11/23,17:47:39,02,09,1, 12.0,1,1, -7.849, 10599.958, 391.531, 52777.143 25/11/23,17:47:39,03,09,1, 12.0,1,1, -7.849, 10599.943, 391.551, 52777.234 25/11/23,17:47:39,04,09,1, 12.0,1,1, -7.849, 10599.955, 391.554, 52777.254 25/11/23,17:47:39,05,09,1, 12.0,1,1, -7.849, 10599.923, 391.568, 52777.152 25/11/23,17:47:39,06,09,1, 12.0,1,1, -7.849, 10599.929, 391.582, 52777.234 25/11/23,17:47:39,07,09,1, 12.0,1,1, -7.849, 10599.930, 391.614, 52777.187 25/11/23,17:47:39,08,09,1, 12.0,1,1, -7.849, 10599.930, 391.625, 52777.182 25/11/23,17:47:39,09,09,1, 12.0,1,1, -7.849, 10599.917, 391.664, 52777.237 25/11/23,17:47:39,10,09,1, 12.0,1,1, -7.849, 10599.939, 391.660, 52777.170 25/11/23,17:47:39,11,09,1, 12.0,1,1, -7.849, 10599.913, 391.657, 52777.170 25/11/23,17:47:39,12,09,1, 12.0,1,1, -7.849, 10599.904, 391.680, 52777.124 25/11/23,17:47:39,13,09,1, 12.0,1,1, -7.849, 10599.906, 391.687, 52777.256 25/11/23,17:47:39,14,09,1, 12.0,1,1, -7.849, 10599.880, 391.704, 52777.329 25/11/23,17:47:39,15,09,1, 12.0,1,1, -7.849, 10599.898, 391.728, 52777.269 25/11/23,17:47:39,16,09,1, 12.0,1,1, -7.849, 10599.897, 391.732, 52777.200 25/11/23,17:47:39,17,09,1, 12.0,1,1, -7.849, 10599.889, 391.767, 52777.297 25/11/23,17:47:39,18,09,1, 12.0,1,1, -7.849, 10599.898, 391.761, 52777.288 25/11/23,17:47:39,19,09,1, 12.0,1,1, -7.849, 10599.892, 391.795, 52777.265 25/11/23,17:47:40,00,09,1, 12.0,1,1, -7.850, 10599.892, 391.795, 52777.265 25/11/23,17:47:40,01,09,1, 12.0,1,1, -7.850, 10599.887, 391.831, 52777.285 25/11/23,17:47:40,02,09,1, 12.0,1,1, -7.850, 10599.860, 391.838, 52777.287 25/11/23,17:47:40,03,09,1, 12.0,1,1, -7.850, 10599.861, 391.883, 52777.295 25/11/23,17:47:40,04,09,1, 12.0,1,1, -7.850, 10599.862, 391.863, 52777.308 25/11/23,17:47:40,05,09,1, 12.0,1,1, -7.850, 10599.863, 391.887, 52777.238 25/11/23,17:47:40,06,09,1, 12.0,1,1, -7.850, 10599.825, 391.915, 52777.220 25/11/23,17:47:40,07,09,1, 12.0,1,1, -7.850, 10599.834, 391.943, 52777.322 25/11/23,17:47:40,08,09,1, 12.0,1,1, -7.850, 10599.837, 391.940, 52777.290 25/11/23,17:47:40,09,09,1, 12.0,1,1, -7.850, 10599.816, 391.947, 52777.351 25/11/23,17:47:40,10,09,1, 12.0,1,1, -7.850, 10599.812, 391.956, 52777.280 25/11/23,17:47:40,11,09,1, 12.0,1,1, -7.850, 10599.806, 391.950, 52777.255 25/11/23,17:47:40,12,09,1, 12.0,1,1, -7.850, 10599.804, 392.000, 52777.309 25/11/23,17:47:40,13,09,1, 12.0,1,1, -7.850, 10599.780, 392.013, 52777.297 25/11/23,17:47:40,14,09,1, 12.0,1,1, -7.850, 10599.778, 392.060, 52777.307 25/11/23,17:47:40,15,09,1, 12.0,1,1, -7.850, 10599.761, 392.047, 52777.333 25/11/23,17:47:40,16,09,1, 12.0,1,1, -7.850, 10599.788, 392.083, 52777.401 25/11/23,17:47:40,17,09,1, 12.0,1,1, -7.850, 10599.774, 392.101, 52777.327 25/11/23,17:47:40,18,09,1, 12.0,1,1, -7.850, 10599.770, 392.116, 52777.338 25/11/23,17:47:40,19,09,1, 12.0,1,1, -7.850, 10599.780, 392.130, 52777.356 25/11/23,17:47:41,00,09,1, 11.9,1,1, -7.851, 10599.775, 392.130, 52777.356 25/11/23,17:47:41,01,09,1, 11.9,1,1, -7.851, 10599.746, 392.165, 52777.337 25/11/23,17:47:41,02,09,1, 11.9,1,1, -7.851, 10599.741, 392.173, 52777.359 25/11/23,17:47:41,03,09,1, 11.9,1,1, -7.851, 10599.732, 392.160, 52777.398 25/11/23,17:47:41,04,09,1, 11.9,1,1, -7.851, 10599.723, 392.205, 52777.366 25/11/23,17:47:41,05,09,1, 11.9,1,1, -7.851, 10599.724, 392.213, 52777.464 25/11/23,17:47:41,06,09,1, 11.9,1,1, -7.851, 10599.710, 392.249, 52777.374 25/11/23,17:47:41,07,09,1, 11.9,1,1, -7.851, 10599.684, 392.257, 52777.448 25/11/23,17:47:41,08,09,1, 11.9,1,1, -7.851, 10599.694, 392.274, 52777.395 25/11/23,17:47:41,09,09,1, 11.9,1,1, -7.851, 10599.669, 392.284, 52777.407 25/11/23,17:47:41,10,09,1, 11.9,1,1, -7.851, 10599.668, 392.294, 52777.383 25/11/23,17:47:41,11,09,1, 11.9,1,1, -7.851, 10599.664, 392.327, 52777.325 25/11/23,17:47:41,12,09,1, 11.9,1,1, -7.851, 10599.658, 392.339, 52777.414 25/11/23,17:47:41,13,09,1, 11.9,1,1, -7.851, 10599.659, 392.358, 52777.445 25/11/23,17:47:41,14,09,1, 11.9,1,1, -7.851, 10599.633, 392.368, 52777.430 25/11/23,17:47:41,15,09,1, 11.9,1,1, -7.851, 10599.605, 392.383, 52777.439 25/11/23,17:47:41,16,09,1, 11.9,1,1, -7.851, 10599.630, 392.420, 52777.425 25/11/23,17:47:41,17,09,1, 11.9,1,1, -7.851, 10599.614, 392.429, 52777.463 25/11/23,17:47:41,18,09,1, 11.9,1,1, -7.851, 10599.593, 392.437, 52777.432 25/11/23,17:47:41,19,09,1, 11.9,1,1, -7.851, 10599.618, 392.439, 52777.414 25/11/23,17:47:42,00,09,1, 12.0,1,1, -7.847, 10599.617, 392.439, 52777.414 25/11/23,17:47:42,01,09,1, 12.0,1,1, -7.847, 10599.569, 392.463, 52777.431 25/11/23,17:47:42,02,09,1, 12.0,1,1, -7.847, 10599.565, 392.487, 52777.423 25/11/23,17:47:42,03,09,1, 12.0,1,1, -7.847, 10599.548, 392.492, 52777.415 25/11/23,17:47:42,04,09,1, 12.0,1,1, -7.847, 10599.523, 392.517, 52777.408 25/11/23,17:47:42,05,09,1, 12.0,1,1, -7.847, 10599.537, 392.525, 52777.395 25/11/23,17:47:42,06,09,1, 12.0,1,1, -7.847, 10599.515, 392.551, 52777.463 25/11/23,17:47:42,07,09,1, 12.0,1,1, -7.847, 10599.509, 392.555, 52777.463 25/11/23,17:47:42,08,09,1, 12.0,1,1, -7.847, 10599.527, 392.581, 52777.486 25/11/23,17:47:42,09,09,1, 12.0,1,1, -7.847, 10599.498, 392.605, 52777.470 25/11/23,17:47:42,10,09,1, 12.0,1,1, -7.847, 10599.481, 392.581, 52777.448 25/11/23,17:47:42,11,09,1, 12.0,1,1, -7.847, 10599.475, 392.591, 52777.418 25/11/23,17:47:42,12,09,1, 12.0,1,1, -7.847, 10599.454, 392.617, 52777.462 25/11/23,17:47:42,13,09,1, 12.0,1,1, -7.847, 10599.439, 392.637, 52777.441 25/11/23,17:47:42,14,09,1, 12.0,1,1, -7.847, 10599.426, 392.657, 52777.439 25/11/23,17:47:42,15,09,1, 12.0,1,1, -7.847, 10599.425, 392.663, 52777.494 25/11/23,17:47:42,16,09,1, 12.0,1,1, -7.847, 10599.385, 392.677, 52777.553 25/11/23,17:47:42,17,09,1, 12.0,1,1, -7.847, 10599.377, 392.706, 52777.496 25/11/23,17:47:42,18,09,1, 12.0,1,1, -7.847, 10599.388, 392.708, 52777.449 25/11/23,17:47:42,19,09,1, 12.0,1,1, -7.847, 10599.379, 392.715, 52777.491 25/11/23,17:47:43,00,09,1, 11.9,1,1, -7.850, 10599.375, 392.715, 52777.491 25/11/23,17:47:43,01,09,1, 11.9,1,1, -7.850, 10599.345, 392.743, 52777.524 25/11/23,17:47:43,02,09,1, 11.9,1,1, -7.850, 10599.323, 392.760, 52777.450 25/11/23,17:47:43,03,09,1, 11.9,1,1, -7.850, 10599.332, 392.768, 52777.553 25/11/23,17:47:43,04,09,1, 11.9,1,1, -7.850, 10599.320, 392.784, 52777.553 25/11/23,17:47:43,05,09,1, 11.9,1,1, -7.850, 10599.316, 392.805, 52777.539 25/11/23,17:47:43,06,09,1, 11.9,1,1, -7.850, 10599.290, 392.800, 52777.576 25/11/23,17:47:43,07,09,1, 11.9,1,1, -7.850, 10599.299, 392.797, 52777.559 25/11/23,17:47:43,08,09,1, 11.9,1,1, -7.850, 10599.282, 392.821, 52777.522 25/11/23,17:47:43,09,09,1, 11.9,1,1, -7.850, 10599.234, 392.844, 52777.526 25/11/23,17:47:43,10,09,1, 11.9,1,1, -7.850, 10599.238, 392.840, 52777.598 25/11/23,17:47:43,11,09,1, 11.9,1,1, -7.850, 10599.239, 392.860, 52777.513 25/11/23,17:47:43,12,09,1, 11.9,1,1, -7.850, 10599.224, 392.869, 52777.547 25/11/23,17:47:43,13,09,1, 11.9,1,1, -7.850, 10599.230, 392.904, 52777.592 25/11/23,17:47:43,14,09,1, 11.9,1,1, -7.850, 10599.185, 392.890, 52777.572 25/11/23,17:47:43,15,09,1, 11.9,1,1, -7.850, 10599.192, 392.916, 52777.523 25/11/23,17:47:43,16,09,1, 11.9,1,1, -7.850, 10599.172, 392.949, 52777.590 25/11/23,17:47:43,17,09,1, 11.9,1,1, -7.850, 10599.156, 392.951, 52777.599 25/11/23,17:47:43,18,09,1, 11.9,1,1, -7.850, 10599.147, 392.946, 52777.542 25/11/23,17:47:43,19,09,1, 11.9,1,1, -7.850, 10599.145, 392.968, 52777.538 25/11/23,17:47:44,00,09,1, 11.9,1,1, -7.846, 10599.141, 392.968, 52777.538 25/11/23,17:47:44,01,09,1, 11.9,1,1, -7.846, 10599.125, 392.985, 52777.583 25/11/23,17:47:44,02,09,1, 11.9,1,1, -7.846, 10599.104, 393.010, 52777.633 25/11/23,17:47:44,03,09,1, 11.9,1,1, -7.846, 10599.103, 393.022, 52777.662 25/11/23,17:47:44,04,09,1, 11.9,1,1, -7.846, 10599.088, 393.019, 52777.598 25/11/23,17:47:44,05,09,1, 11.9,1,1, -7.846, 10599.095, 393.052, 52777.598 25/11/23,17:47:44,06,09,1, 11.9,1,1, -7.846, 10599.094, 393.029, 52777.607 25/11/23,17:47:44,07,09,1, 11.9,1,1, -7.846, 10599.073, 393.081, 52777.604 25/11/23,17:47:44,08,09,1, 11.9,1,1, -7.846, 10599.037, 393.067, 52777.668 25/11/23,17:47:44,09,09,1, 11.9,1,1, -7.846, 10599.038, 393.066, 52777.690 25/11/23,17:47:44,10,09,1, 11.9,1,1, -7.846, 10599.026, 393.077, 52777.611 25/11/23,17:47:44,11,09,1, 11.9,1,1, -7.846, 10599.022, 393.104, 52777.591 25/11/23,17:47:44,12,09,1, 11.9,1,1, -7.846, 10599.017, 393.125, 52777.698 25/11/23,17:47:44,13,09,1, 11.9,1,1, -7.846, 10598.983, 393.094, 52777.602 25/11/23,17:47:44,14,09,1, 11.9,1,1, -7.846, 10598.996, 393.131, 52777.660 25/11/23,17:47:44,15,09,1, 11.9,1,1, -7.846, 10598.970, 393.124, 52777.643 25/11/23,17:47:44,16,09,1, 11.9,1,1, -7.846, 10598.976, 393.130, 52777.655 25/11/23,17:47:44,17,09,1, 11.9,1,1, -7.846, 10598.954, 393.162, 52777.651 25/11/23,17:47:44,18,09,1, 11.9,1,1, -7.846, 10598.930, 393.171, 52777.700 25/11/23,17:47:44,19,09,1, 11.9,1,1, -7.846, 10598.956, 393.170, 52777.582 25/11/23,17:47:45,00,09,1, 12.0,1,1, -7.850, 10598.949, 393.170, 52777.582 25/11/23,17:47:45,01,09,1, 12.0,1,1, -7.850, 10598.938, 393.199, 52777.679 25/11/23,17:47:45,02,09,1, 12.0,1,1, -7.850, 10598.941, 393.185, 52777.639 25/11/23,17:47:45,03,09,1, 12.0,1,1, -7.850, 10598.926, 393.206, 52777.690 25/11/23,17:47:45,04,09,1, 12.0,1,1, -7.850, 10598.922, 393.212, 52777.685 25/11/23,17:47:45,05,09,1, 12.0,1,1, -7.850, 10598.929, 393.237, 52777.667 25/11/23,17:47:45,06,09,1, 12.0,1,1, -7.850, 10598.892, 393.257, 52777.749 25/11/23,17:47:45,07,09,1, 12.0,1,1, -7.850, 10598.871, 393.242, 52777.696 25/11/23,17:47:45,08,09,1, 12.0,1,1, -7.850, 10598.894, 393.279, 52777.706 25/11/23,17:47:45,09,09,1, 12.0,1,1, -7.850, 10598.877, 393.287, 52777.778 25/11/23,17:47:45,10,09,1, 12.0,1,1, -7.850, 10598.885, 393.285, 52777.686 25/11/23,17:47:45,11,09,1, 12.0,1,1, -7.850, 10598.855, 393.312, 52777.759 25/11/23,17:47:45,12,09,1, 12.0,1,1, -7.850, 10598.838, 393.302, 52777.645 25/11/23,17:47:45,13,09,1, 12.0,1,1, -7.850, 10598.824, 393.324, 52777.709 25/11/23,17:47:45,14,09,1, 12.0,1,1, -7.850, 10598.824, 393.332, 52777.722 25/11/23,17:47:45,15,09,1, 12.0,1,1, -7.850, 10598.825, 393.334, 52777.709 25/11/23,17:47:45,16,09,1, 12.0,1,1, -7.850, 10598.815, 393.367, 52777.656 25/11/23,17:47:45,17,09,1, 12.0,1,1, -7.850, 10598.799, 393.353, 52777.698 25/11/23,17:47:45,18,09,1, 12.0,1,1, -7.850, 10598.811, 393.376, 52777.767 25/11/23,17:47:45,19,09,1, 12.0,1,1, -7.850, 10598.782, 393.369, 52777.766 25/11/23,17:47:46,00,09,1, 11.9,1,1, -7.852, 10598.774, 393.369, 52777.766 25/11/23,17:47:46,01,09,1, 11.9,1,1, -7.852, 10598.750, 393.382, 52777.683 25/11/23,17:47:46,02,09,1, 11.9,1,1, -7.852, 10598.789, 393.401, 52777.685 25/11/23,17:47:46,03,09,1, 11.9,1,1, -7.852, 10598.749, 393.429, 52777.724 25/11/23,17:47:46,04,09,1, 11.9,1,1, -7.852, 10598.736, 393.418, 52777.776 25/11/23,17:47:46,05,09,1, 11.9,1,1, -7.852, 10598.736, 393.445, 52777.719 25/11/23,17:47:46,06,09,1, 11.9,1,1, -7.852, 10598.741, 393.431, 52777.766 25/11/23,17:47:46,07,09,1, 11.9,1,1, -7.852, 10598.739, 393.475, 52777.753 25/11/23,17:47:46,08,09,1, 11.9,1,1, -7.852, 10598.716, 393.464, 52777.674 25/11/23,17:47:46,09,09,1, 11.9,1,1, -7.852, 10598.717, 393.467, 52777.698 25/11/23,17:47:46,10,09,1, 11.9,1,1, -7.852, 10598.707, 393.488, 52777.819 25/11/23,17:47:46,11,09,1, 11.9,1,1, -7.852, 10598.701, 393.506, 52777.829 25/11/23,17:47:46,12,09,1, 11.9,1,1, -7.852, 10598.680, 393.512, 52777.765 25/11/23,17:47:46,13,09,1, 11.9,1,1, -7.852, 10598.671, 393.528, 52777.774 25/11/23,17:47:46,14,09,1, 11.9,1,1, -7.852, 10598.709, 393.546, 52777.809 25/11/23,17:47:46,15,09,1, 11.9,1,1, -7.852, 10598.680, 393.555, 52777.737 25/11/23,17:47:46,16,09,1, 11.9,1,1, -7.852, 10598.665, 393.545, 52777.738 25/11/23,17:47:46,17,09,1, 11.9,1,1, -7.852, 10598.630, 393.575, 52777.791 25/11/23,17:47:46,18,09,1, 11.9,1,1, -7.852, 10598.622, 393.578, 52777.797 25/11/23,17:47:46,19,09,1, 11.9,1,1, -7.852, 10598.620, 393.587, 52777.823 25/11/23,17:47:47,00,09,1, 11.9,1,1, -7.848, 10598.615, 393.587, 52777.823 25/11/23,17:47:47,01,09,1, 11.9,1,1, -7.848, 10598.575, 393.624, 52777.846 25/11/23,17:47:47,02,09,1, 11.9,1,1, -7.848, 10598.602, 393.648, 52777.887 25/11/23,17:47:47,03,09,1, 11.9,1,1, -7.848, 10598.595, 393.629, 52777.867 25/11/23,17:47:47,04,09,1, 11.9,1,1, -7.848, 10598.553, 393.665, 52777.885 25/11/23,17:47:47,05,09,1, 11.9,1,1, -7.848, 10598.549, 393.686, 52777.902 25/11/23,17:47:47,06,09,1, 11.9,1,1, -7.848, 10598.551, 393.642, 52777.880 25/11/23,17:47:47,07,09,1, 11.9,1,1, -7.848, 10598.544, 393.712, 52777.934 25/11/23,17:47:47,08,09,1, 11.9,1,1, -7.848, 10598.558, 393.686, 52777.850 25/11/23,17:47:47,09,09,1, 11.9,1,1, -7.848, 10598.542, 393.700, 52777.841 25/11/23,17:47:47,10,09,1, 11.9,1,1, -7.848, 10598.556, 393.738, 52777.878 25/11/23,17:47:47,11,09,1, 11.9,1,1, -7.848, 10598.531, 393.732, 52777.943 25/11/23,17:47:47,12,09,1, 11.9,1,1, -7.848, 10598.510, 393.762, 52777.834 25/11/23,17:47:47,13,09,1, 11.9,1,1, -7.848, 10598.494, 393.768, 52777.900 25/11/23,17:47:47,14,09,1, 11.9,1,1, -7.848, 10598.505, 393.779, 52777.841 25/11/23,17:47:47,15,09,1, 11.9,1,1, -7.848, 10598.508, 393.796, 52777.896 25/11/23,17:47:47,16,09,1, 11.9,1,1, -7.848, 10598.472, 393.787, 52777.942 25/11/23,17:47:47,17,09,1, 11.9,1,1, -7.848, 10598.466, 393.804, 52777.916 25/11/23,17:47:47,18,09,1, 11.9,1,1, -7.848, 10598.457, 393.831, 52777.993 25/11/23,17:47:47,19,09,1, 11.9,1,1, -7.848, 10598.453, 393.856, 52777.919 25/11/23,17:47:48,00,09,1, 12.0,1,1, -7.849, 10598.449, 393.856, 52777.919 25/11/23,17:47:48,01,09,1, 12.0,1,1, -7.849, 10598.415, 393.863, 52777.888 25/11/23,17:47:48,02,09,1, 12.0,1,1, -7.849, 10598.426, 393.850, 52777.960 25/11/23,17:47:48,03,09,1, 12.0,1,1, -7.849, 10598.417, 393.898, 52778.021 25/11/23,17:47:48,04,09,1, 12.0,1,1, -7.849, 10598.385, 393.898, 52777.961 25/11/23,17:47:48,05,09,1, 12.0,1,1, -7.849, 10598.378, 393.886, 52777.985 25/11/23,17:47:48,06,09,1, 12.0,1,1, -7.849, 10598.381, 393.944, 52777.974 25/11/23,17:47:48,07,09,1, 12.0,1,1, -7.849, 10598.370, 393.950, 52777.982 25/11/23,17:47:48,08,09,1, 12.0,1,1, -7.849, 10598.376, 393.953, 52778.051 25/11/23,17:47:48,09,09,1, 12.0,1,1, -7.849, 10598.357, 393.956, 52778.003 25/11/23,17:47:48,10,09,1, 12.0,1,1, -7.849, 10598.345, 393.988, 52778.046 25/11/23,17:47:48,11,09,1, 12.0,1,1, -7.849, 10598.328, 394.003, 52778.042 25/11/23,17:47:48,12,09,1, 12.0,1,1, -7.849, 10598.313, 394.018, 52778.048 25/11/23,17:47:48,13,09,1, 12.0,1,1, -7.849, 10598.315, 394.019, 52778.072 25/11/23,17:47:48,14,09,1, 12.0,1,1, -7.849, 10598.308, 394.037, 52778.043 25/11/23,17:47:48,15,09,1, 12.0,1,1, -7.849, 10598.289, 394.044, 52778.017 25/11/23,17:47:48,16,09,1, 12.0,1,1, -7.849, 10598.308, 394.034, 52778.054 25/11/23,17:47:48,17,09,1, 12.0,1,1, -7.849, 10598.277, 394.068, 52778.033 25/11/23,17:47:48,18,09,1, 12.0,1,1, -7.849, 10598.260, 394.076, 52778.043 25/11/23,17:47:48,19,09,1, 12.0,1,1, -7.849, 10598.239, 394.094, 52777.994 25/11/23,17:47:49,00,10,1, 12.0,1,1, -7.850, 10598.232, 394.094, 52777.994 25/11/23,17:47:49,01,10,1, 12.0,1,1, -7.850, 10598.233, 394.122, 52778.093 25/11/23,17:47:49,02,10,1, 12.0,1,1, -7.850, 10598.238, 394.131, 52778.062 25/11/23,17:47:49,03,10,1, 12.0,1,1, -7.850, 10598.225, 394.143, 52778.055 25/11/23,17:47:49,04,10,1, 12.0,1,1, -7.850, 10598.174, 394.176, 52778.080 25/11/23,17:47:49,05,10,1, 12.0,1,1, -7.850, 10598.185, 394.179, 52778.137 25/11/23,17:47:49,06,10,1, 12.0,1,1, -7.850, 10598.166, 394.184, 52778.117 25/11/23,17:47:49,07,10,1, 12.0,1,1, -7.850, 10598.154, 394.208, 52778.115 25/11/23,17:47:49,08,10,1, 12.0,1,1, -7.850, 10598.144, 394.200, 52778.043 25/11/23,17:47:49,09,10,1, 12.0,1,1, -7.850, 10598.120, 394.242, 52778.057 25/11/23,17:47:49,10,10,1, 12.0,1,1, -7.850, 10598.141, 394.201, 52778.070 25/11/23,17:47:49,11,10,1, 12.0,1,1, -7.850, 10598.115, 394.248, 52778.130 25/11/23,17:47:49,12,10,1, 12.0,1,1, -7.850, 10598.095, 394.247, 52778.116 25/11/23,17:47:49,13,10,1, 12.0,1,1, -7.850, 10598.076, 394.272, 52778.116 25/11/23,17:47:49,14,10,1, 12.0,1,1, -7.850, 10598.074, 394.292, 52778.129 25/11/23,17:47:49,15,10,1, 12.0,1,1, -7.850, 10598.058, 394.296, 52778.074 25/11/23,17:47:49,16,10,1, 12.0,1,1, -7.850, 10598.053, 394.344, 52778.166 25/11/23,17:47:49,17,10,1, 12.0,1,1, -7.850, 10598.032, 394.351, 52778.089 25/11/23,17:47:49,18,10,1, 12.0,1,1, -7.850, 10598.006, 394.358, 52778.138 25/11/23,17:47:49,19,10,1, 12.0,1,1, -7.850, 10598.021, 394.366, 52778.089 25/11/23,17:47:50,00,09,1, 11.9,1,1, -7.849, 10598.015, 394.366, 52778.089 25/11/23,17:47:50,01,09,1, 11.9,1,1, -7.849, 10597.989, 394.388, 52778.099 25/11/23,17:47:50,02,09,1, 11.9,1,1, -7.849, 10597.982, 394.374, 52778.101 25/11/23,17:47:50,03,09,1, 11.9,1,1, -7.849, 10597.972, 394.394, 52778.162 25/11/23,17:47:50,04,09,1, 11.9,1,1, -7.849, 10597.939, 394.412, 52778.226 25/11/23,17:47:50,05,09,1, 11.9,1,1, -7.849, 10597.932, 394.426, 52778.147 25/11/23,17:47:50,06,09,1, 11.9,1,1, -7.849, 10597.926, 394.432, 52778.201 25/11/23,17:47:50,07,09,1, 11.9,1,1, -7.849, 10597.911, 394.440, 52778.179 25/11/23,17:47:50,08,09,1, 11.9,1,1, -7.849, 10597.875, 394.442, 52778.149 25/11/23,17:47:50,09,09,1, 11.9,1,1, -7.849, 10597.883, 394.450, 52778.133 25/11/23,17:47:50,10,09,1, 11.9,1,1, -7.849, 10597.865, 394.473, 52778.168 25/11/23,17:47:50,11,09,1, 11.9,1,1, -7.849, 10597.838, 394.499, 52778.186 25/11/23,17:47:50,12,09,1, 11.9,1,1, -7.849, 10597.836, 394.495, 52778.122 25/11/23,17:47:50,13,09,1, 11.9,1,1, -7.849, 10597.836, 394.521, 52778.173 25/11/23,17:47:50,14,09,1, 11.9,1,1, -7.849, 10597.788, 394.519, 52778.126 25/11/23,17:47:50,15,09,1, 11.9,1,1, -7.849, 10597.782, 394.530, 52778.182 25/11/23,17:47:50,16,09,1, 11.9,1,1, -7.849, 10597.780, 394.533, 52778.217 25/11/23,17:47:50,17,09,1, 11.9,1,1, -7.849, 10597.780, 394.545, 52778.139 25/11/23,17:47:50,18,09,1, 11.9,1,1, -7.849, 10597.750, 394.546, 52778.159 25/11/23,17:47:50,19,09,1, 11.9,1,1, -7.849, 10597.728, 394.575, 52778.236 25/11/23,17:47:51,00,09,1, 11.9,1,1, -7.846, 10597.723, 394.575, 52778.236 25/11/23,17:47:51,01,09,1, 11.9,1,1, -7.846, 10597.691, 394.580, 52778.211 25/11/23,17:47:51,02,09,1, 11.9,1,1, -7.846, 10597.720, 394.625, 52778.281 25/11/23,17:47:51,03,09,1, 11.9,1,1, -7.846, 10597.707, 394.588, 52778.244 25/11/23,17:47:51,04,09,1, 11.9,1,1, -7.846, 10597.674, 394.618, 52778.201 25/11/23,17:47:51,05,09,1, 11.9,1,1, -7.846, 10597.652, 394.620, 52778.249 25/11/23,17:47:51,06,09,1, 11.9,1,1, -7.846, 10597.662, 394.638, 52778.174 25/11/23,17:47:51,07,09,1, 11.9,1,1, -7.846, 10597.632, 394.667, 52778.243 25/11/23,17:47:51,08,09,1, 11.9,1,1, -7.846, 10597.605, 394.639, 52778.211 25/11/23,17:47:51,09,09,1, 11.9,1,1, -7.846, 10597.577, 394.660, 52778.224 25/11/23,17:47:51,10,09,1, 11.9,1,1, -7.846, 10597.576, 394.666, 52778.264 25/11/23,17:47:51,11,09,1, 11.9,1,1, -7.846, 10597.570, 394.687, 52778.217 25/11/23,17:47:51,12,09,1, 11.9,1,1, -7.846, 10597.515, 394.708, 52778.258 25/11/23,17:47:51,13,09,1, 11.9,1,1, -7.846, 10597.524, 394.694, 52778.246 25/11/23,17:47:51,14,09,1, 11.9,1,1, -7.846, 10597.491, 394.711, 52778.178 25/11/23,17:47:51,15,09,1, 11.9,1,1, -7.846, 10597.480, 394.727, 52778.258 25/11/23,17:47:51,16,09,1, 11.9,1,1, -7.846, 10597.446, 394.742, 52778.285 25/11/23,17:47:51,17,09,1, 11.9,1,1, -7.846, 10597.452, 394.733, 52778.211 25/11/23,17:47:51,18,09,1, 11.9,1,1, -7.846, 10597.479, 394.741, 52778.285 25/11/23,17:47:51,19,09,1, 11.9,1,1, -7.846, 10597.420, 394.751, 52778.254 25/11/23,17:47:52,00,10,1, 12.0,1,1, -7.848, 10597.414, 394.751, 52778.254 25/11/23,17:47:52,01,10,1, 12.0,1,1, -7.848, 10597.405, 394.760, 52778.347 25/11/23,17:47:52,02,10,1, 12.0,1,1, -7.848, 10597.378, 394.799, 52778.361 25/11/23,17:47:52,03,10,1, 12.0,1,1, -7.848, 10597.391, 394.790, 52778.305 25/11/23,17:47:52,04,10,1, 12.0,1,1, -7.848, 10597.320, 394.829, 52778.333 25/11/23,17:47:52,05,10,1, 12.0,1,1, -7.848, 10597.396, 394.811, 52778.240 25/11/23,17:47:52,06,10,1, 12.0,1,1, -7.848, 10597.313, 394.826, 52778.297 25/11/23,17:47:52,07,10,1, 12.0,1,1, -7.848, 10597.304, 394.828, 52778.278 25/11/23,17:47:52,08,10,1, 12.0,1,1, -7.848, 10597.295, 394.851, 52778.316 25/11/23,17:47:52,09,10,1, 12.0,1,1, -7.848, 10597.289, 394.824, 52778.277 25/11/23,17:47:52,10,10,1, 12.0,1,1, -7.848, 10597.274, 394.874, 52778.323 25/11/23,17:47:52,11,10,1, 12.0,1,1, -7.848, 10597.232, 394.858, 52778.371 25/11/23,17:47:52,12,10,1, 12.0,1,1, -7.848, 10597.230, 394.907, 52778.314 25/11/23,17:47:52,13,10,1, 12.0,1,1, -7.848, 10597.209, 394.908, 52778.422 25/11/23,17:47:52,14,10,1, 12.0,1,1, -7.848, 10597.185, 394.895, 52778.406 25/11/23,17:47:52,15,10,1, 12.0,1,1, -7.848, 10597.172, 394.900, 52778.398 25/11/23,17:47:52,16,10,1, 12.0,1,1, -7.848, 10597.163, 394.914, 52778.412 25/11/23,17:47:52,17,10,1, 12.0,1,1, -7.848, 10597.151, 394.942, 52778.387 25/11/23,17:47:52,18,10,1, 12.0,1,1, -7.848, 10597.135, 394.932, 52778.376 25/11/23,17:47:52,19,10,1, 12.0,1,1, -7.848, 10597.123, 394.921, 52778.359 25/11/23,17:47:53,00,10,1, 12.0,1,1, -7.851, 10597.122, 394.921, 52778.359 25/11/23,17:47:53,01,10,1, 12.0,1,1, -7.851, 10597.096, 394.944, 52778.384 25/11/23,17:47:53,02,10,1, 12.0,1,1, -7.851, 10597.080, 394.954, 52778.314 25/11/23,17:47:53,03,10,1, 12.0,1,1, -7.851, 10597.053, 394.955, 52778.313 25/11/23,17:47:53,04,10,1, 12.0,1,1, -7.851, 10597.020, 394.982, 52778.398 25/11/23,17:47:53,05,10,1, 12.0,1,1, -7.851, 10596.999, 394.981, 52778.372 25/11/23,17:47:53,06,10,1, 12.0,1,1, -7.851, 10596.989, 394.974, 52778.345 25/11/23,17:47:53,07,10,1, 12.0,1,1, -7.851, 10596.966, 394.993, 52778.403 25/11/23,17:47:53,08,10,1, 12.0,1,1, -7.851, 10596.996, 394.961, 52778.388 25/11/23,17:47:53,09,10,1, 12.0,1,1, -7.851, 10596.926, 395.011, 52778.412 25/11/23,17:47:53,10,10,1, 12.0,1,1, -7.851, 10596.942, 394.996, 52778.420 25/11/23,17:47:53,11,10,1, 12.0,1,1, -7.851, 10596.912, 394.983, 52778.462 25/11/23,17:47:53,12,10,1, 12.0,1,1, -7.851, 10596.881, 395.020, 52778.379 25/11/23,17:47:53,13,10,1, 12.0,1,1, -7.851, 10596.856, 395.009, 52778.363 25/11/23,17:47:53,14,10,1, 12.0,1,1, -7.851, 10596.849, 395.014, 52778.467 25/11/23,17:47:53,15,10,1, 12.0,1,1, -7.851, 10596.830, 395.019, 52778.355 25/11/23,17:47:53,16,10,1, 12.0,1,1, -7.851, 10596.813, 395.037, 52778.449 25/11/23,17:47:53,17,10,1, 12.0,1,1, -7.851, 10596.819, 395.051, 52778.471 25/11/23,17:47:53,18,10,1, 12.0,1,1, -7.851, 10596.826, 395.047, 52778.448 25/11/23,17:47:53,19,10,1, 12.0,1,1, -7.851, 10596.766, 395.054, 52778.435 25/11/23,17:47:54,00,10,1, 11.9,1,1, -7.849, 10596.763, 395.054, 52778.435 25/11/23,17:47:54,01,10,1, 11.9,1,1, -7.849, 10596.726, 395.074, 52778.384 25/11/23,17:47:54,02,10,1, 11.9,1,1, -7.849, 10596.702, 395.092, 52778.444 25/11/23,17:47:54,03,10,1, 11.9,1,1, -7.849, 10596.709, 395.059, 52778.376 25/11/23,17:47:54,04,10,1, 11.9,1,1, -7.849, 10596.686, 395.084, 52778.427 25/11/23,17:47:54,05,10,1, 11.9,1,1, -7.849, 10596.676, 395.069, 52778.436 25/11/23,17:47:54,06,10,1, 11.9,1,1, -7.849, 10596.650, 395.107, 52778.448 25/11/23,17:47:54,07,10,1, 11.9,1,1, -7.849, 10596.614, 395.105, 52778.405 25/11/23,17:47:54,08,10,1, 11.9,1,1, -7.849, 10596.627, 395.127, 52778.497 25/11/23,17:47:54,09,10,1, 11.9,1,1, -7.849, 10596.612, 395.091, 52778.434 25/11/23,17:47:54,10,10,1, 11.9,1,1, -7.849, 10596.595, 395.133, 52778.485 25/11/23,17:47:54,11,10,1, 11.9,1,1, -7.849, 10596.566, 395.125, 52778.516 25/11/23,17:47:54,12,10,1, 11.9,1,1, -7.849, 10596.542, 395.146, 52778.425 25/11/23,17:47:54,13,10,1, 11.9,1,1, -7.849, 10596.540, 395.151, 52778.458 25/11/23,17:47:54,14,10,1, 11.9,1,1, -7.849, 10596.525, 395.144, 52778.474 25/11/23,17:47:54,15,10,1, 11.9,1,1, -7.849, 10596.470, 395.172, 52778.450 25/11/23,17:47:54,16,10,1, 11.9,1,1, -7.849, 10596.490, 395.169, 52778.506 25/11/23,17:47:54,17,10,1, 11.9,1,1, -7.849, 10596.463, 395.176, 52778.486 25/11/23,17:47:54,18,10,1, 11.9,1,1, -7.849, 10596.450, 395.185, 52778.490 25/11/23,17:47:54,19,10,1, 11.9,1,1, -7.849, 10596.426, 395.197, 52778.544 25/11/23,17:47:55,00,11,1, 11.9,1,1, -7.848, 10596.421, 395.197, 52778.544 25/11/23,17:47:55,01,11,1, 11.9,1,1, -7.848, 10596.448, 395.203, 52778.493 25/11/23,17:47:55,02,11,1, 11.9,1,1, -7.848, 10596.385, 395.208, 52778.486 25/11/23,17:47:55,03,11,1, 11.9,1,1, -7.848, 10596.368, 395.214, 52778.476 25/11/23,17:47:55,04,11,1, 11.9,1,1, -7.848, 10596.353, 395.217, 52778.493 25/11/23,17:47:55,05,11,1, 11.9,1,1, -7.848, 10596.323, 395.219, 52778.505 25/11/23,17:47:55,06,11,1, 11.9,1,1, -7.848, 10596.318, 395.246, 52778.579 25/11/23,17:47:55,07,11,1, 11.9,1,1, -7.848, 10596.285, 395.248, 52778.465 25/11/23,17:47:55,08,11,1, 11.9,1,1, -7.848, 10596.301, 395.243, 52778.558 25/11/23,17:47:55,09,11,1, 11.9,1,1, -7.848, 10596.274, 395.272, 52778.580 25/11/23,17:47:55,10,11,1, 11.9,1,1, -7.848, 10596.259, 395.273, 52778.623 25/11/23,17:47:55,11,11,1, 11.9,1,1, -7.848, 10596.261, 395.287, 52778.609 25/11/23,17:47:55,12,11,1, 11.9,1,1, -7.848, 10596.232, 395.284, 52778.569 25/11/23,17:47:55,13,11,1, 11.9,1,1, -7.848, 10596.248, 395.288, 52778.550 25/11/23,17:47:55,14,11,1, 11.9,1,1, -7.848, 10596.206, 395.305, 52778.571 25/11/23,17:47:55,15,11,1, 11.9,1,1, -7.848, 10596.189, 395.289, 52778.612 25/11/23,17:47:55,16,11,1, 11.9,1,1, -7.848, 10596.175, 395.309, 52778.571 25/11/23,17:47:55,17,11,1, 11.9,1,1, -7.848, 10596.192, 395.324, 52778.613 25/11/23,17:47:55,18,11,1, 11.9,1,1, -7.848, 10596.128, 395.323, 52778.650 25/11/23,17:47:55,19,11,1, 11.9,1,1, -7.848, 10596.151, 395.338, 52778.590 25/11/23,17:47:56,00,11,1, 12.0,1,1, -7.844, 10596.145, 395.338, 52778.590 25/11/23,17:47:56,01,11,1, 12.0,1,1, -7.844, 10596.105, 395.339, 52778.565 25/11/23,17:47:56,02,11,1, 12.0,1,1, -7.844, 10596.091, 395.352, 52778.571 25/11/23,17:47:56,03,11,1, 12.0,1,1, -7.844, 10596.085, 395.356, 52778.661 25/11/23,17:47:56,04,11,1, 12.0,1,1, -7.844, 10596.050, 395.361, 52778.659 25/11/23,17:47:56,05,11,1, 12.0,1,1, -7.844, 10596.063, 395.388, 52778.661 25/11/23,17:47:56,06,11,1, 12.0,1,1, -7.844, 10596.052, 395.406, 52778.619 25/11/23,17:47:56,07,11,1, 12.0,1,1, -7.844, 10596.022, 395.396, 52778.646 25/11/23,17:47:56,08,11,1, 12.0,1,1, -7.844, 10596.022, 395.402, 52778.675 25/11/23,17:47:56,09,11,1, 12.0,1,1, -7.844, 10596.020, 395.410, 52778.696 25/11/23,17:47:56,10,11,1, 12.0,1,1, -7.844, 10596.005, 395.413, 52778.697 25/11/23,17:47:56,11,11,1, 12.0,1,1, -7.844, 10595.983, 395.448, 52778.728 25/11/23,17:47:56,12,11,1, 12.0,1,1, -7.844, 10595.957, 395.445, 52778.720 25/11/23,17:47:56,13,11,1, 12.0,1,1, -7.844, 10595.938, 395.447, 52778.703 25/11/23,17:47:56,14,11,1, 12.0,1,1, -7.844, 10595.938, 395.479, 52778.716 25/11/23,17:47:56,15,11,1, 12.0,1,1, -7.844, 10595.948, 395.473, 52778.752 25/11/23,17:47:56,16,11,1, 12.0,1,1, -7.844, 10595.894, 395.464, 52778.725 25/11/23,17:47:56,17,11,1, 12.0,1,1, -7.844, 10595.884, 395.483, 52778.738 25/11/23,17:47:56,18,11,1, 12.0,1,1, -7.844, 10595.846, 395.458, 52778.618 25/11/23,17:47:56,19,11,1, 12.0,1,1, -7.844, 10595.883, 395.469, 52778.686 25/11/23,17:47:57,00,10,1, 11.9,1,1, -7.852, 10595.878, 395.469, 52778.686 25/11/23,17:47:57,01,10,1, 11.9,1,1, -7.852, 10595.863, 395.509, 52778.752 25/11/23,17:47:57,02,10,1, 11.9,1,1, -7.852, 10595.843, 395.525, 52778.760 25/11/23,17:47:57,03,10,1, 11.9,1,1, -7.852, 10595.831, 395.519, 52778.870 25/11/23,17:47:57,04,10,1, 11.9,1,1, -7.852, 10595.824, 395.549, 52778.876 25/11/23,17:47:57,05,10,1, 11.9,1,1, -7.852, 10595.813, 395.569, 52778.882 25/11/23,17:47:57,06,10,1, 11.9,1,1, -7.852, 10595.787, 395.564, 52778.860 25/11/23,17:47:57,07,10,1, 11.9,1,1, -7.852, 10595.762, 395.598, 52778.891 25/11/23,17:47:57,08,10,1, 11.9,1,1, -7.852, 10595.778, 395.606, 52778.928 25/11/23,17:47:57,09,10,1, 11.9,1,1, -7.852, 10595.738, 395.617, 52778.935 25/11/23,17:47:57,10,10,1, 11.9,1,1, -7.852, 10595.742, 395.632, 52778.869 25/11/23,17:47:57,11,10,1, 11.9,1,1, -7.852, 10595.753, 395.641, 52778.876 25/11/23,17:47:57,12,10,1, 11.9,1,1, -7.852, 10595.711, 395.670, 52778.948 25/11/23,17:47:57,13,10,1, 11.9,1,1, -7.852, 10595.693, 395.639, 52778.939 25/11/23,17:47:57,14,10,1, 11.9,1,1, -7.852, 10595.695, 395.703, 52778.943 25/11/23,17:47:57,15,10,1, 11.9,1,1, -7.852, 10595.690, 395.669, 52778.902 25/11/23,17:47:57,16,10,1, 11.9,1,1, -7.852, 10595.691, 395.696, 52778.893 25/11/23,17:47:57,17,10,1, 11.9,1,1, -7.852, 10595.679, 395.705, 52779.013 25/11/23,17:47:57,18,10,1, 11.9,1,1, -7.852, 10595.670, 395.708, 52779.011 25/11/23,17:47:57,19,10,1, 11.9,1,1, -7.852, 10595.658, 395.731, 52779.020 25/11/23,17:47:58,00,10,1, 11.9,1,1, -7.847, 10595.653, 395.731, 52779.020 25/11/23,17:47:58,01,10,1, 11.9,1,1, -7.847, 10595.641, 395.744, 52778.965 25/11/23,17:47:58,02,10,1, 11.9,1,1, -7.847, 10595.620, 395.750, 52779.018 25/11/23,17:47:58,03,10,1, 11.9,1,1, -7.847, 10595.611, 395.751, 52778.999 25/11/23,17:47:58,04,10,1, 11.9,1,1, -7.847, 10595.583, 395.786, 52779.062 25/11/23,17:47:58,05,10,1, 11.9,1,1, -7.847, 10595.564, 395.790, 52779.091 25/11/23,17:47:58,06,10,1, 11.9,1,1, -7.847, 10595.580, 395.790, 52779.053 25/11/23,17:47:58,07,10,1, 11.9,1,1, -7.847, 10595.539, 395.810, 52779.003 25/11/23,17:47:58,08,10,1, 11.9,1,1, -7.847, 10595.554, 395.838, 52779.090 25/11/23,17:47:58,09,10,1, 11.9,1,1, -7.847, 10595.530, 395.851, 52779.044 25/11/23,17:47:58,10,10,1, 11.9,1,1, -7.847, 10595.548, 395.855, 52779.083 25/11/23,17:47:58,11,10,1, 11.9,1,1, -7.847, 10595.530, 395.878, 52779.107 25/11/23,17:47:58,12,10,1, 11.9,1,1, -7.847, 10595.519, 395.865, 52779.119 25/11/23,17:47:58,13,10,1, 11.9,1,1, -7.847, 10595.505, 395.890, 52779.100 25/11/23,17:47:58,14,10,1, 11.9,1,1, -7.847, 10595.481, 395.861, 52779.077 25/11/23,17:47:58,15,10,1, 11.9,1,1, -7.847, 10595.464, 395.873, 52779.082 25/11/23,17:47:58,16,10,1, 11.9,1,1, -7.847, 10595.460, 395.896, 52779.138 25/11/23,17:47:58,17,10,1, 11.9,1,1, -7.847, 10595.449, 395.925, 52779.101 25/11/23,17:47:58,18,10,1, 11.9,1,1, -7.847, 10595.438, 395.916, 52779.139 25/11/23,17:47:58,19,10,1, 11.9,1,1, -7.847, 10595.444, 395.933, 52779.153 25/11/23,17:47:59,00,10,1, 12.0,1,1, -7.846, 10595.436, 395.933, 52779.153 25/11/23,17:47:59,01,10,1, 12.0,1,1, -7.846, 10595.404, 395.968, 52779.155 25/11/23,17:47:59,02,10,1, 12.0,1,1, -7.846, 10595.410, 395.955, 52779.122 25/11/23,17:47:59,03,10,1, 12.0,1,1, -7.846, 10595.407, 395.979, 52779.250 25/11/23,17:47:59,04,10,1, 12.0,1,1, -7.846, 10595.370, 395.993, 52779.203 25/11/23,17:47:59,05,10,1, 12.0,1,1, -7.846, 10595.376, 396.007, 52779.210 25/11/23,17:47:59,06,10,1, 12.0,1,1, -7.846, 10595.358, 396.008, 52779.183 25/11/23,17:47:59,07,10,1, 12.0,1,1, -7.846, 10595.350, 396.015, 52779.185 25/11/23,17:47:59,08,10,1, 12.0,1,1, -7.846, 10595.320, 396.019, 52779.221 25/11/23,17:47:59,09,10,1, 12.0,1,1, -7.846, 10595.303, 396.051, 52779.234 25/11/23,17:47:59,10,10,1, 12.0,1,1, -7.846, 10595.317, 396.060, 52779.185 25/11/23,17:47:59,11,10,1, 12.0,1,1, -7.846, 10595.304, 396.065, 52779.282 25/11/23,17:47:59,12,10,1, 12.0,1,1, -7.846, 10595.297, 396.069, 52779.244 25/11/23,17:47:59,13,10,1, 12.0,1,1, -7.846, 10595.263, 396.085, 52779.284 25/11/23,17:47:59,14,10,1, 12.0,1,1, -7.846, 10595.247, 396.111, 52779.368 25/11/23,17:47:59,15,10,1, 12.0,1,1, -7.846, 10595.240, 396.118, 52779.253 25/11/23,17:47:59,16,10,1, 12.0,1,1, -7.846, 10595.235, 396.109, 52779.246 25/11/23,17:47:59,17,10,1, 12.0,1,1, -7.846, 10595.200, 396.122, 52779.350 25/11/23,17:47:59,18,10,1, 12.0,1,1, -7.846, 10595.219, 396.144, 52779.310 25/11/23,17:47:59,19,10,1, 12.0,1,1, -7.846, 10595.174, 396.176, 52779.261 25/11/23,17:48:00,00,10,1, 11.9,1,1, -7.850, 10595.169, 396.176, 52779.261 25/11/23,17:48:00,01,10,1, 11.9,1,1, -7.850, 10595.164, 396.186, 52779.280 25/11/23,17:48:00,02,10,1, 11.9,1,1, -7.850, 10595.157, 396.186, 52779.262 25/11/23,17:48:00,03,10,1, 11.9,1,1, -7.850, 10595.121, 396.198, 52779.267 25/11/23,17:48:00,04,10,1, 11.9,1,1, -7.850, 10595.118, 396.211, 52779.252 25/11/23,17:48:00,05,10,1, 11.9,1,1, -7.850, 10595.071, 396.205, 52779.335 25/11/23,17:48:00,06,10,1, 11.9,1,1, -7.850, 10595.091, 396.211, 52779.241 25/11/23,17:48:00,07,10,1, 11.9,1,1, -7.850, 10595.071, 396.243, 52779.292 25/11/23,17:48:00,08,10,1, 11.9,1,1, -7.850, 10595.061, 396.254, 52779.273 25/11/23,17:48:00,09,10,1, 11.9,1,1, -7.850, 10595.049, 396.259, 52779.311 25/11/23,17:48:00,10,10,1, 11.9,1,1, -7.850, 10595.039, 396.295, 52779.309 25/11/23,17:48:00,11,10,1, 11.9,1,1, -7.850, 10595.011, 396.281, 52779.402 25/11/23,17:48:00,12,10,1, 11.9,1,1, -7.850, 10594.995, 396.279, 52779.296 25/11/23,17:48:00,13,10,1, 11.9,1,1, -7.850, 10594.958, 396.318, 52779.273 25/11/23,17:48:00,14,10,1, 11.9,1,1, -7.850, 10594.975, 396.325, 52779.318 25/11/23,17:48:00,15,10,1, 11.9,1,1, -7.850, 10594.942, 396.322, 52779.333 25/11/23,17:48:00,16,10,1, 11.9,1,1, -7.850, 10594.921, 396.334, 52779.365 25/11/23,17:48:00,17,10,1, 11.9,1,1, -7.850, 10594.893, 396.341, 52779.354 25/11/23,17:48:00,18,10,1, 11.9,1,1, -7.850, 10594.876, 396.372, 52779.393 25/11/23,17:48:00,19,10,1, 11.9,1,1, -7.850, 10594.887, 396.376, 52779.408 25/11/23,17:48:01,00,10,1, 11.9,1,1, -7.847, 10594.885, 396.376, 52779.408 25/11/23,17:48:01,01,10,1, 11.9,1,1, -7.847, 10594.840, 396.403, 52779.414 25/11/23,17:48:01,02,10,1, 11.9,1,1, -7.847, 10594.844, 396.438, 52779.372 25/11/23,17:48:01,03,10,1, 11.9,1,1, -7.847, 10594.822, 396.440, 52779.413 25/11/23,17:48:01,04,10,1, 11.9,1,1, -7.847, 10594.803, 396.463, 52779.379 25/11/23,17:48:01,05,10,1, 11.9,1,1, -7.847, 10594.783, 396.436, 52779.446 25/11/23,17:48:01,06,10,1, 11.9,1,1, -7.847, 10594.749, 396.461, 52779.401 25/11/23,17:48:01,07,10,1, 11.9,1,1, -7.847, 10594.721, 396.442, 52779.249 25/11/23,17:48:01,08,10,1, 11.9,1,1, -7.847, 10594.681, 396.475, 52779.502 25/11/23,17:48:01,09,10,1, 11.9,1,1, -7.847, 10594.700, 396.494, 52779.470 25/11/23,17:48:01,10,10,1, 11.9,1,1, -7.847, 10594.676, 396.507, 52779.507 25/11/23,17:48:01,11,10,1, 11.9,1,1, -7.847, 10594.639, 396.499, 52779.440 25/11/23,17:48:01,12,10,1, 11.9,1,1, -7.847, 10594.605, 396.501, 52779.408 25/11/23,17:48:01,13,10,1, 11.9,1,1, -7.847, 10594.582, 396.515, 52779.424 25/11/23,17:48:01,14,10,1, 11.9,1,1, -7.847, 10594.550, 396.516, 52779.411 25/11/23,17:48:01,15,10,1, 11.9,1,1, -7.847, 10594.529, 396.543, 52779.511 25/11/23,17:48:01,16,10,1, 11.9,1,1, -7.847, 10594.504, 396.521, 52779.504 25/11/23,17:48:01,17,10,1, 11.9,1,1, -7.847, 10594.507, 396.549, 52779.471 25/11/23,17:48:01,18,10,1, 11.9,1,1, -7.847, 10594.436, 396.571, 52779.545 25/11/23,17:48:01,19,10,1, 11.9,1,1, -7.847, 10594.437, 396.589, 52779.527 25/11/23,17:48:02,00,11,1, 11.9,1,1, -7.846, 10594.435, 396.589, 52779.527 25/11/23,17:48:02,01,11,1, 11.9,1,1, -7.846, 10594.350, 396.582, 52779.553 25/11/23,17:48:02,02,11,1, 11.9,1,1, -7.846, 10594.325, 396.560, 52779.463 25/11/23,17:48:02,03,11,1, 11.9,1,1, -7.846, 10594.260, 396.549, 52779.574 25/11/23,17:48:02,04,11,1, 11.9,1,1, -7.846, 10594.221, 396.544, 52779.511 25/11/23,17:48:02,05,11,1, 11.9,1,1, -7.846, 10594.190, 396.522, 52779.539 25/11/23,17:48:02,06,11,1, 11.9,1,1, -7.846, 10594.115, 396.495, 52779.573 25/11/23,17:48:02,07,11,1, 11.9,1,1, -7.846, 10594.071, 396.500, 52779.575 25/11/23,17:48:02,08,11,1, 11.9,1,1, -7.846, 10594.044, 396.489, 52779.514 25/11/23,17:48:02,09,11,1, 11.9,1,1, -7.846, 10594.010, 396.467, 52779.537 25/11/23,17:48:02,10,11,1, 11.9,1,1, -7.846, 10593.973, 396.481, 52779.483 25/11/23,17:48:02,11,11,1, 11.9,1,1, -7.846, 10593.984, 396.507, 52779.648 25/11/23,17:48:02,12,11,1, 11.9,1,1, -7.846, 10593.961, 396.524, 52779.617 25/11/23,17:48:02,13,11,1, 11.9,1,1, -7.846, 10593.933, 396.538, 52779.554 25/11/23,17:48:02,14,11,1, 11.9,1,1, -7.846, 10593.916, 396.551, 52779.593 25/11/23,17:48:02,15,11,1, 11.9,1,1, -7.846, 10593.921, 396.572, 52779.585 25/11/23,17:48:02,16,11,1, 11.9,1,1, -7.846, 10593.874, 396.575, 52779.639 25/11/23,17:48:02,17,11,1, 11.9,1,1, -7.846, 10593.854, 396.581, 52779.602 25/11/23,17:48:02,18,11,1, 11.9,1,1, -7.846, 10593.814, 396.598, 52779.622 25/11/23,17:48:02,19,11,1, 11.9,1,1, -7.846, 10593.782, 396.606, 52779.665 25/11/23,17:48:03,00,09,1, 12.0,1,1, -7.843, 10593.776, 396.606, 52779.665 25/11/23,17:48:03,01,09,1, 12.0,1,1, -7.843, 10593.760, 396.660, 52779.658 25/11/23,17:48:03,02,09,1, 12.0,1,1, -7.843, 10593.765, 396.708, 52779.665 25/11/23,17:48:03,03,09,1, 12.0,1,1, -7.843, 10593.749, 396.724, 52779.670 25/11/23,17:48:03,04,09,1, 12.0,1,1, -7.843, 10593.770, 396.768, 52779.678 25/11/23,17:48:03,05,09,1, 12.0,1,1, -7.843, 10593.789, 396.782, 52779.693 25/11/23,17:48:03,06,09,1, 12.0,1,1, -7.843, 10593.756, 396.819, 52779.512 25/11/23,17:48:03,07,09,1, 12.0,1,1, -7.843, 10593.716, 396.854, 52779.831 25/11/23,17:48:03,08,09,1, 12.0,1,1, -7.843, 10593.730, 396.857, 52779.726 25/11/23,17:48:03,09,09,1, 12.0,1,1, -7.843, 10593.709, 396.865, 52779.701 25/11/23,17:48:03,10,09,1, 12.0,1,1, -7.843, 10593.692, 396.891, 52779.744 25/11/23,17:48:03,11,09,1, 12.0,1,1, -7.843, 10593.692, 396.909, 52779.773 25/11/23,17:48:03,12,09,1, 12.0,1,1, -7.843, 10593.660, 396.901, 52779.777 25/11/23,17:48:03,13,09,1, 12.0,1,1, -7.843, 10593.654, 396.931, 52779.738 25/11/23,17:48:03,14,09,1, 12.0,1,1, -7.843, 10593.636, 396.965, 52779.744 25/11/23,17:48:03,15,09,1, 12.0,1,1, -7.843, 10593.622, 396.959, 52779.820 25/11/23,17:48:03,16,09,1, 12.0,1,1, -7.843, 10593.588, 396.977, 52779.820 25/11/23,17:48:03,17,09,1, 12.0,1,1, -7.843, 10593.569, 396.994, 52779.831 25/11/23,17:48:03,18,09,1, 12.0,1,1, -7.843, 10593.562, 397.015, 52779.774 25/11/23,17:48:03,19,09,1, 12.0,1,1, -7.843, 10593.520, 397.028, 52779.880 25/11/23,17:48:04,00,09,1, 12.0,1,1, -7.850, 10593.517, 397.028, 52779.880 25/11/23,17:48:04,01,09,1, 12.0,1,1, -7.850, 10593.479, 397.079, 52779.830 25/11/23,17:48:04,02,09,1, 12.0,1,1, -7.850, 10593.480, 397.074, 52779.897 25/11/23,17:48:04,03,09,1, 12.0,1,1, -7.850, 10593.444, 397.111, 52779.887 25/11/23,17:48:04,04,09,1, 12.0,1,1, -7.850, 10593.447, 397.115, 52779.861 25/11/23,17:48:04,05,09,1, 12.0,1,1, -7.850, 10593.424, 397.127, 52779.890 25/11/23,17:48:04,06,09,1, 12.0,1,1, -7.850, 10593.394, 397.130, 52779.863 25/11/23,17:48:04,07,09,1, 12.0,1,1, -7.850, 10593.379, 397.157, 52779.868 25/11/23,17:48:04,08,09,1, 12.0,1,1, -7.850, 10593.353, 397.147, 52779.878 25/11/23,17:48:04,09,09,1, 12.0,1,1, -7.850, 10593.293, 397.166, 52779.922 25/11/23,17:48:04,10,09,1, 12.0,1,1, -7.850, 10593.269, 397.154, 52779.869 25/11/23,17:48:04,11,09,1, 12.0,1,1, -7.850, 10593.263, 397.137, 52779.941 25/11/23,17:48:04,12,09,1, 12.0,1,1, -7.850, 10593.257, 397.134, 52779.897 25/11/23,17:48:04,13,09,1, 12.0,1,1, -7.850, 10593.226, 397.176, 52779.956 25/11/23,17:48:04,14,09,1, 12.0,1,1, -7.850, 10593.159, 397.141, 52779.900 25/11/23,17:48:04,15,09,1, 12.0,1,1, -7.850, 10593.124, 397.172, 52779.907 25/11/23,17:48:04,16,09,1, 12.0,1,1, -7.850, 10593.076, 397.177, 52779.950 25/11/23,17:48:04,17,09,1, 12.0,1,1, -7.850, 10593.076, 397.178, 52779.961 25/11/23,17:48:04,18,09,1, 12.0,1,1, -7.850, 10593.054, 397.179, 52779.988 25/11/23,17:48:04,19,09,1, 12.0,1,1, -7.850, 10593.035, 397.182, 52779.943 25/11/23,17:48:05,00,09,1, 11.9,1,1, -7.848, 10593.033, 397.182, 52779.943 25/11/23,17:48:05,01,09,1, 11.9,1,1, -7.848, 10593.000, 397.194, 52779.940 25/11/23,17:48:05,02,09,1, 11.9,1,1, -7.848, 10592.977, 397.219, 52779.968 25/11/23,17:48:05,03,09,1, 11.9,1,1, -7.848, 10592.959, 397.225, 52780.029 25/11/23,17:48:05,04,09,1, 11.9,1,1, -7.848, 10592.926, 397.220, 52780.004 25/11/23,17:48:05,05,09,1, 11.9,1,1, -7.848, 10592.900, 397.216, 52779.999 25/11/23,17:48:05,06,09,1, 11.9,1,1, -7.848, 10592.883, 397.227, 52779.990 25/11/23,17:48:05,07,09,1, 11.9,1,1, -7.848, 10592.856, 397.243, 52779.949 25/11/23,17:48:05,08,09,1, 11.9,1,1, -7.848, 10592.815, 397.248, 52779.947 25/11/23,17:48:05,09,09,1, 11.9,1,1, -7.848, 10592.788, 397.244, 52779.968 25/11/23,17:48:05,10,09,1, 11.9,1,1, -7.848, 10592.767, 397.236, 52780.024 25/11/23,17:48:05,11,09,1, 11.9,1,1, -7.848, 10592.743, 397.243, 52779.984 25/11/23,17:48:05,12,09,1, 11.9,1,1, -7.848, 10592.687, 397.242, 52780.013 25/11/23,17:48:05,13,09,1, 11.9,1,1, -7.848, 10592.692, 397.260, 52780.081 25/11/23,17:48:05,14,09,1, 11.9,1,1, -7.848, 10592.656, 397.267, 52779.973 25/11/23,17:48:05,15,09,1, 11.9,1,1, -7.848, 10592.625, 397.258, 52780.039 25/11/23,17:48:05,16,09,1, 11.9,1,1, -7.848, 10592.610, 397.253, 52780.013 25/11/23,17:48:05,17,09,1, 11.9,1,1, -7.848, 10592.576, 397.271, 52779.964 25/11/23,17:48:05,18,09,1, 11.9,1,1, -7.848, 10592.568, 397.246, 52780.018 25/11/23,17:48:05,19,09,1, 11.9,1,1, -7.848, 10592.496, 397.239, 52780.087 25/11/23,17:48:06,00,10,1, 11.9,1,1, -7.846, 10592.490, 397.239, 52780.087 25/11/23,17:48:06,01,10,1, 11.9,1,1, -7.846, 10592.425, 397.203, 52780.014 25/11/23,17:48:06,02,10,1, 11.9,1,1, -7.846, 10592.386, 397.219, 52780.037 25/11/23,17:48:06,03,10,1, 11.9,1,1, -7.846, 10592.327, 397.188, 52780.033 25/11/23,17:48:06,04,10,1, 11.9,1,1, -7.846, 10592.289, 397.147, 52779.999 25/11/23,17:48:06,05,10,1, 11.9,1,1, -7.846, 10592.230, 397.126, 52780.082 25/11/23,17:48:06,06,10,1, 11.9,1,1, -7.846, 10592.207, 397.114, 52779.990 25/11/23,17:48:06,07,10,1, 11.9,1,1, -7.846, 10592.140, 397.105, 52780.068 25/11/23,17:48:06,08,10,1, 11.9,1,1, -7.846, 10592.090, 397.088, 52780.045 25/11/23,17:48:06,09,10,1, 11.9,1,1, -7.846, 10592.096, 397.089, 52780.027 25/11/23,17:48:06,10,10,1, 11.9,1,1, -7.846, 10592.083, 397.136, 52780.090 25/11/23,17:48:06,11,10,1, 11.9,1,1, -7.846, 10592.042, 397.148, 52780.048 25/11/23,17:48:06,12,10,1, 11.9,1,1, -7.846, 10592.003, 397.169, 52780.091 25/11/23,17:48:06,13,10,1, 11.9,1,1, -7.846, 10591.968, 397.174, 52780.102 25/11/23,17:48:06,14,10,1, 11.9,1,1, -7.846, 10591.976, 397.199, 52780.033 25/11/23,17:48:06,15,10,1, 11.9,1,1, -7.846, 10591.962, 397.219, 52780.074 25/11/23,17:48:06,16,10,1, 11.9,1,1, -7.846, 10591.912, 397.209, 52780.051 25/11/23,17:48:06,17,10,1, 11.9,1,1, -7.846, 10591.894, 397.235, 52780.111 25/11/23,17:48:06,18,10,1, 11.9,1,1, -7.846, 10591.850, 397.211, 52780.128 25/11/23,17:48:06,19,10,1, 11.9,1,1, -7.846, 10591.849, 397.194, 52780.073 25/11/23,17:48:07,00,10,1, 11.9,1,1, -7.847, 10591.848, 397.194, 52780.073 25/11/23,17:48:07,01,10,1, 11.9,1,1, -7.847, 10591.749, 397.193, 52780.085 25/11/23,17:48:07,02,10,1, 11.9,1,1, -7.847, 10591.702, 397.177, 52780.063 25/11/23,17:48:07,03,10,1, 11.9,1,1, -7.847, 10591.682, 397.185, 52780.090 25/11/23,17:48:07,04,10,1, 11.9,1,1, -7.847, 10591.657, 397.211, 52780.138 25/11/23,17:48:07,05,10,1, 11.9,1,1, -7.847, 10591.617, 397.211, 52780.159 25/11/23,17:48:07,06,10,1, 11.9,1,1, -7.847, 10591.625, 397.216, 52780.107 25/11/23,17:48:07,07,10,1, 11.9,1,1, -7.847, 10591.593, 397.237, 52780.138 25/11/23,17:48:07,08,10,1, 11.9,1,1, -7.847, 10591.593, 397.255, 52780.138 25/11/23,17:48:07,09,10,1, 11.9,1,1, -7.847, 10591.584, 397.277, 52780.179 25/11/23,17:48:07,10,10,1, 11.9,1,1, -7.847, 10591.530, 397.295, 52780.213 25/11/23,17:48:07,11,10,1, 11.9,1,1, -7.847, 10591.512, 397.307, 52780.193 25/11/23,17:48:07,12,10,1, 11.9,1,1, -7.847, 10591.509, 397.331, 52780.099 25/11/23,17:48:07,13,10,1, 11.9,1,1, -7.847, 10591.475, 397.346, 52780.239 25/11/23,17:48:07,14,10,1, 11.9,1,1, -7.847, 10591.457, 397.359, 52780.110 25/11/23,17:48:07,15,10,1, 11.9,1,1, -7.847, 10591.427, 397.349, 52780.215 25/11/23,17:48:07,16,10,1, 11.9,1,1, -7.847, 10591.386, 397.373, 52780.154 25/11/23,17:48:07,17,10,1, 11.9,1,1, -7.847, 10591.383, 397.378, 52780.207 25/11/23,17:48:07,18,10,1, 11.9,1,1, -7.847, 10591.327, 397.370, 52780.167 25/11/23,17:48:07,19,10,1, 11.9,1,1, -7.847, 10591.330, 397.398, 52780.194 25/11/23,17:48:08,00,11,1, 11.9,1,1, -7.849, 10591.322, 397.398, 52780.194 25/11/23,17:48:08,01,11,1, 11.9,1,1, -7.849, 10591.241, 397.412, 52780.252 25/11/23,17:48:08,02,11,1, 11.9,1,1, -7.849, 10591.254, 397.417, 52780.164 25/11/23,17:48:08,03,11,1, 11.9,1,1, -7.849, 10591.220, 397.422, 52780.219 25/11/23,17:48:08,04,11,1, 11.9,1,1, -7.849, 10591.202, 397.432, 52780.270 25/11/23,17:48:08,05,11,1, 11.9,1,1, -7.849, 10591.167, 397.452, 52780.308 25/11/23,17:48:08,06,11,1, 11.9,1,1, -7.849, 10591.168, 397.456, 52780.264 25/11/23,17:48:08,07,11,1, 11.9,1,1, -7.849, 10591.147, 397.469, 52780.281 25/11/23,17:48:08,08,11,1, 11.9,1,1, -7.849, 10591.107, 397.450, 52780.288 25/11/23,17:48:08,09,11,1, 11.9,1,1, -7.849, 10591.103, 397.504, 52780.293 25/11/23,17:48:08,10,11,1, 11.9,1,1, -7.849, 10591.067, 397.501, 52780.287 25/11/23,17:48:08,11,11,1, 11.9,1,1, -7.849, 10591.050, 397.529, 52780.291 25/11/23,17:48:08,12,11,1, 11.9,1,1, -7.849, 10591.046, 397.544, 52780.301 25/11/23,17:48:08,13,11,1, 11.9,1,1, -7.849, 10590.990, 397.557, 52780.267 25/11/23,17:48:08,14,11,1, 11.9,1,1, -7.849, 10590.982, 397.541, 52780.297 25/11/23,17:48:08,15,11,1, 11.9,1,1, -7.849, 10590.916, 397.578, 52780.346 25/11/23,17:48:08,16,11,1, 11.9,1,1, -7.849, 10590.922, 397.552, 52780.295 25/11/23,17:48:08,17,11,1, 11.9,1,1, -7.849, 10590.867, 397.592, 52780.369 25/11/23,17:48:08,18,11,1, 11.9,1,1, -7.849, 10590.843, 397.582, 52780.417 25/11/23,17:48:08,19,11,1, 11.9,1,1, -7.849, 10590.829, 397.604, 52780.372 25/11/23,17:48:09,00,11,1, 12.0,1,1, -7.845, 10590.822, 397.604, 52780.372 25/11/23,17:48:09,01,11,1, 12.0,1,1, -7.845, 10590.775, 397.592, 52780.372 25/11/23,17:48:09,02,11,1, 12.0,1,1, -7.845, 10590.700, 397.603, 52780.394 25/11/23,17:48:09,03,11,1, 12.0,1,1, -7.845, 10590.696, 397.610, 52780.345 25/11/23,17:48:09,04,11,1, 12.0,1,1, -7.845, 10590.668, 397.632, 52780.370 25/11/23,17:48:09,05,11,1, 12.0,1,1, -7.845, 10590.625, 397.609, 52780.369 25/11/23,17:48:09,06,11,1, 12.0,1,1, -7.845, 10590.595, 397.622, 52780.438 25/11/23,17:48:09,07,11,1, 12.0,1,1, -7.845, 10590.531, 397.653, 52780.394 25/11/23,17:48:09,08,11,1, 12.0,1,1, -7.845, 10590.513, 397.638, 52780.343 25/11/23,17:48:09,09,11,1, 12.0,1,1, -7.845, 10590.515, 397.658, 52780.439 25/11/23,17:48:09,10,11,1, 12.0,1,1, -7.845, 10590.463, 397.656, 52780.433 25/11/23,17:48:09,11,11,1, 12.0,1,1, -7.845, 10590.466, 397.677, 52780.401 25/11/23,17:48:09,12,11,1, 12.0,1,1, -7.845, 10590.417, 397.675, 52780.512 25/11/23,17:48:09,13,11,1, 12.0,1,1, -7.845, 10590.400, 397.689, 52780.473 25/11/23,17:48:09,14,11,1, 12.0,1,1, -7.845, 10590.349, 397.725, 52780.464 25/11/23,17:48:09,15,11,1, 12.0,1,1, -7.845, 10590.319, 397.707, 52780.469 25/11/23,17:48:09,16,11,1, 12.0,1,1, -7.845, 10590.284, 397.742, 52780.497 25/11/23,17:48:09,17,11,1, 12.0,1,1, -7.845, 10590.284, 397.757, 52780.508 25/11/23,17:48:09,18,11,1, 12.0,1,1, -7.845, 10590.246, 397.749, 52780.486 25/11/23,17:48:09,19,11,1, 12.0,1,1, -7.845, 10590.202, 397.746, 52780.484 25/11/23,17:48:10,00,10,1, 12.0,1,1, -7.850, 10590.196, 397.746, 52780.484 25/11/23,17:48:10,01,10,1, 12.0,1,1, -7.850, 10590.155, 397.776, 52780.516 25/11/23,17:48:10,02,10,1, 12.0,1,1, -7.850, 10590.113, 397.782, 52780.509 25/11/23,17:48:10,03,10,1, 12.0,1,1, -7.850, 10590.069, 397.803, 52780.514 25/11/23,17:48:10,04,10,1, 12.0,1,1, -7.850, 10590.030, 397.780, 52780.501 25/11/23,17:48:10,05,10,1, 12.0,1,1, -7.850, 10590.018, 397.839, 52780.584 25/11/23,17:48:10,06,10,1, 12.0,1,1, -7.850, 10589.964, 397.834, 52780.565 25/11/23,17:48:10,07,10,1, 12.0,1,1, -7.850, 10589.942, 397.867, 52780.623 25/11/23,17:48:10,08,10,1, 12.0,1,1, -7.850, 10589.898, 397.845, 52780.648 25/11/23,17:48:10,09,10,1, 12.0,1,1, -7.850, 10589.866, 397.872, 52780.596 25/11/23,17:48:10,10,10,1, 12.0,1,1, -7.850, 10589.846, 397.878, 52780.522 25/11/23,17:48:10,11,10,1, 12.0,1,1, -7.850, 10589.797, 397.863, 52780.577 25/11/23,17:48:10,12,10,1, 12.0,1,1, -7.850, 10589.767, 397.867, 52780.577 25/11/23,17:48:10,13,10,1, 12.0,1,1, -7.850, 10589.709, 397.873, 52780.667 25/11/23,17:48:10,14,10,1, 12.0,1,1, -7.850, 10589.704, 397.887, 52780.654 25/11/23,17:48:10,15,10,1, 12.0,1,1, -7.850, 10589.655, 397.877, 52780.691 25/11/23,17:48:10,16,10,1, 12.0,1,1, -7.850, 10589.609, 397.884, 52780.706 25/11/23,17:48:10,17,10,1, 12.0,1,1, -7.850, 10589.567, 397.884, 52780.614 25/11/23,17:48:10,18,10,1, 12.0,1,1, -7.850, 10589.538, 397.902, 52780.667 25/11/23,17:48:10,19,10,1, 12.0,1,1, -7.850, 10589.492, 397.897, 52780.683 25/11/23,17:48:11,00,11,1, 11.9,1,1, -7.848, 10589.486, 397.897, 52780.683 25/11/23,17:48:11,01,11,1, 11.9,1,1, -7.848, 10589.424, 397.896, 52780.764 25/11/23,17:48:11,02,11,1, 11.9,1,1, -7.848, 10589.391, 397.893, 52780.750 25/11/23,17:48:11,03,11,1, 11.9,1,1, -7.848, 10589.390, 397.900, 52780.690 25/11/23,17:48:11,04,11,1, 11.9,1,1, -7.848, 10589.338, 397.909, 52780.636 25/11/23,17:48:11,05,11,1, 11.9,1,1, -7.848, 10589.274, 397.941, 52780.778 25/11/23,17:48:11,06,11,1, 11.9,1,1, -7.848, 10589.239, 397.950, 52780.822 25/11/23,17:48:11,07,11,1, 11.9,1,1, -7.848, 10589.212, 397.944, 52780.741 25/11/23,17:48:11,08,11,1, 11.9,1,1, -7.848, 10589.184, 397.965, 52780.759 25/11/23,17:48:11,09,11,1, 11.9,1,1, -7.848, 10589.122, 397.968, 52780.759 25/11/23,17:48:11,10,11,1, 11.9,1,1, -7.848, 10589.127, 397.970, 52780.780 25/11/23,17:48:11,11,11,1, 11.9,1,1, -7.848, 10589.086, 397.969, 52780.764 25/11/23,17:48:11,12,11,1, 11.9,1,1, -7.848, 10589.070, 397.989, 52780.749 25/11/23,17:48:11,13,11,1, 11.9,1,1, -7.848, 10589.028, 398.015, 52780.829 25/11/23,17:48:11,14,11,1, 11.9,1,1, -7.848, 10589.015, 398.014, 52780.741 25/11/23,17:48:11,15,11,1, 11.9,1,1, -7.848, 10588.949, 398.051, 52780.805 25/11/23,17:48:11,16,11,1, 11.9,1,1, -7.848, 10588.939, 398.083, 52780.815 25/11/23,17:48:11,17,11,1, 11.9,1,1, -7.848, 10588.909, 398.082, 52780.823 25/11/23,17:48:11,18,11,1, 11.9,1,1, -7.848, 10588.867, 398.062, 52780.800 25/11/23,17:48:11,19,11,1, 11.9,1,1, -7.848, 10588.860, 398.122, 52780.822 25/11/23,17:48:12,00,11,1, 11.9,1,1, -7.845, 10588.852, 398.122, 52780.822 25/11/23,17:48:12,01,11,1, 11.9,1,1, -7.845, 10588.815, 398.134, 52780.902 25/11/23,17:48:12,02,11,1, 11.9,1,1, -7.845, 10588.771, 398.140, 52780.981 25/11/23,17:48:12,03,11,1, 11.9,1,1, -7.845, 10588.729, 398.149, 52780.845 25/11/23,17:48:12,04,11,1, 11.9,1,1, -7.845, 10588.689, 398.151, 52780.988 25/11/23,17:48:12,05,11,1, 11.9,1,1, -7.845, 10588.675, 398.168, 52780.912 25/11/23,17:48:12,06,11,1, 11.9,1,1, -7.845, 10588.647, 398.167, 52780.948 25/11/23,17:48:12,07,11,1, 11.9,1,1, -7.845, 10588.618, 398.154, 52780.873 25/11/23,17:48:12,08,11,1, 11.9,1,1, -7.845, 10588.584, 398.162, 52780.934 25/11/23,17:48:12,09,11,1, 11.9,1,1, -7.845, 10588.578, 398.197, 52780.945 25/11/23,17:48:12,10,11,1, 11.9,1,1, -7.845, 10588.553, 398.190, 52780.935 25/11/23,17:48:12,11,11,1, 11.9,1,1, -7.845, 10588.461, 398.251, 52781.201 25/11/23,17:48:12,12,11,1, 11.9,1,1, -7.845, 10588.499, 398.223, 52781.005 25/11/23,17:48:12,13,11,1, 11.9,1,1, -7.845, 10588.463, 398.258, 52780.997 25/11/23,17:48:12,14,11,1, 11.9,1,1, -7.845, 10588.428, 398.262, 52780.964 25/11/23,17:48:12,15,11,1, 11.9,1,1, -7.845, 10588.378, 398.270, 52781.049 25/11/23,17:48:12,16,11,1, 11.9,1,1, -7.845, 10588.342, 398.282, 52781.059 25/11/23,17:48:12,17,11,1, 11.9,1,1, -7.845, 10588.342, 398.295, 52780.983 25/11/23,17:48:12,18,11,1, 11.9,1,1, -7.845, 10588.310, 398.297, 52781.003 25/11/23,17:48:12,19,11,1, 11.9,1,1, -7.845, 10588.257, 398.310, 52781.036 25/11/23,17:48:13,00,10,1, 12.0,1,1, -7.844, 10588.251, 398.310, 52781.036 25/11/23,17:48:13,01,10,1, 12.0,1,1, -7.844, 10588.249, 398.289, 52781.041 25/11/23,17:48:13,02,10,1, 12.0,1,1, -7.844, 10588.196, 398.333, 52781.028 25/11/23,17:48:13,03,10,1, 12.0,1,1, -7.844, 10588.194, 398.329, 52781.019 25/11/23,17:48:13,04,10,1, 12.0,1,1, -7.844, 10588.140, 398.364, 52781.119 25/11/23,17:48:13,05,10,1, 12.0,1,1, -7.844, 10588.135, 398.376, 52781.031 25/11/23,17:48:13,06,10,1, 12.0,1,1, -7.844, 10588.107, 398.379, 52781.057 25/11/23,17:48:13,07,10,1, 12.0,1,1, -7.844, 10588.098, 398.392, 52781.075 25/11/23,17:48:13,08,10,1, 12.0,1,1, -7.844, 10588.037, 398.411, 52781.119 25/11/23,17:48:13,09,10,1, 12.0,1,1, -7.844, 10588.025, 398.416, 52781.130 25/11/23,17:48:13,10,10,1, 12.0,1,1, -7.844, 10588.004, 398.413, 52781.079 25/11/23,17:48:13,11,10,1, 12.0,1,1, -7.844, 10587.963, 398.408, 52781.132 25/11/23,17:48:13,12,10,1, 12.0,1,1, -7.844, 10587.949, 398.457, 52781.170 25/11/23,17:48:13,13,10,1, 12.0,1,1, -7.844, 10587.917, 398.445, 52781.119 25/11/23,17:48:13,14,10,1, 12.0,1,1, -7.844, 10587.893, 398.457, 52781.153 25/11/23,17:48:13,15,10,1, 12.0,1,1, -7.844, 10587.867, 398.468, 52781.096 25/11/23,17:48:13,16,10,1, 12.0,1,1, -7.844, 10587.852, 398.480, 52781.163 25/11/23,17:48:13,17,10,1, 12.0,1,1, -7.844, 10587.799, 398.508, 52781.148 25/11/23,17:48:13,18,10,1, 12.0,1,1, -7.844, 10587.792, 398.515, 52781.128 25/11/23,17:48:13,19,10,1, 12.0,1,1, -7.844, 10587.752, 398.536, 52781.181 25/11/23,17:48:14,00,11,1, 11.9,1,1, -7.845, 10587.751, 398.536, 52781.181 25/11/23,17:48:14,01,11,1, 11.9,1,1, -7.845, 10587.700, 398.545, 52781.237 25/11/23,17:48:14,02,11,1, 11.9,1,1, -7.845, 10587.707, 398.565, 52781.176 25/11/23,17:48:14,03,11,1, 11.9,1,1, -7.845, 10587.643, 398.568, 52781.280 25/11/23,17:48:14,04,11,1, 11.9,1,1, -7.845, 10587.643, 398.575, 52781.260 25/11/23,17:48:14,05,11,1, 11.9,1,1, -7.845, 10587.619, 398.563, 52781.197 25/11/23,17:48:14,06,11,1, 11.9,1,1, -7.845, 10587.541, 398.599, 52781.290 25/11/23,17:48:14,07,11,1, 11.9,1,1, -7.845, 10587.559, 398.627, 52781.229 25/11/23,17:48:14,08,11,1, 11.9,1,1, -7.845, 10587.536, 398.609, 52781.237 25/11/23,17:48:14,09,11,1, 11.9,1,1, -7.845, 10587.522, 398.644, 52781.329 25/11/23,17:48:14,10,11,1, 11.9,1,1, -7.845, 10587.482, 398.638, 52781.301 25/11/23,17:48:14,11,11,1, 11.9,1,1, -7.845, 10587.447, 398.651, 52781.274 25/11/23,17:48:14,12,11,1, 11.9,1,1, -7.845, 10587.441, 398.667, 52781.286 25/11/23,17:48:14,13,11,1, 11.9,1,1, -7.845, 10587.409, 398.677, 52781.258 25/11/23,17:48:14,14,11,1, 11.9,1,1, -7.845, 10587.370, 398.704, 52781.266 25/11/23,17:48:14,15,11,1, 11.9,1,1, -7.845, 10587.345, 398.702, 52781.280 25/11/23,17:48:14,16,11,1, 11.9,1,1, -7.845, 10587.306, 398.707, 52781.325 25/11/23,17:48:14,17,11,1, 11.9,1,1, -7.845, 10587.294, 398.699, 52781.265 25/11/23,17:48:14,18,11,1, 11.9,1,1, -7.845, 10587.268, 398.739, 52781.330 25/11/23,17:48:14,19,11,1, 11.9,1,1, -7.845, 10587.238, 398.764, 52781.289 25/11/23,17:48:15,00,11,1, 12.0,1,1, -7.845, 10587.233, 398.764, 52781.289 25/11/23,17:48:15,01,11,1, 12.0,1,1, -7.845, 10587.205, 398.766, 52781.343 25/11/23,17:48:15,02,11,1, 12.0,1,1, -7.845, 10587.151, 398.771, 52781.367 25/11/23,17:48:15,03,11,1, 12.0,1,1, -7.845, 10587.138, 398.785, 52781.329 25/11/23,17:48:15,04,11,1, 12.0,1,1, -7.845, 10587.120, 398.781, 52781.373 25/11/23,17:48:15,05,11,1, 12.0,1,1, -7.845, 10587.094, 398.800, 52781.385 25/11/23,17:48:15,06,11,1, 12.0,1,1, -7.845, 10587.090, 398.806, 52781.349 25/11/23,17:48:15,07,11,1, 12.0,1,1, -7.845, 10587.049, 398.820, 52781.366 25/11/23,17:48:15,08,11,1, 12.0,1,1, -7.845, 10587.018, 398.829, 52781.461 25/11/23,17:48:15,09,11,1, 12.0,1,1, -7.845, 10587.030, 398.829, 52781.441 25/11/23,17:48:15,10,11,1, 12.0,1,1, -7.845, 10586.975, 398.815, 52781.388 25/11/23,17:48:15,11,11,1, 12.0,1,1, -7.845, 10586.952, 398.830, 52781.475 25/11/23,17:48:15,12,11,1, 12.0,1,1, -7.845, 10586.919, 398.829, 52781.418 25/11/23,17:48:15,13,11,1, 12.0,1,1, -7.845, 10586.902, 398.857, 52781.463 25/11/23,17:48:15,14,11,1, 12.0,1,1, -7.845, 10586.866, 398.880, 52781.496 25/11/23,17:48:15,15,11,1, 12.0,1,1, -7.845, 10586.876, 398.884, 52781.499 25/11/23,17:48:15,16,11,1, 12.0,1,1, -7.845, 10586.839, 398.886, 52781.506 25/11/23,17:48:15,17,11,1, 12.0,1,1, -7.845, 10586.826, 398.896, 52781.485 25/11/23,17:48:15,18,11,1, 12.0,1,1, -7.845, 10586.775, 398.899, 52781.565 25/11/23,17:48:15,19,11,1, 12.0,1,1, -7.845, 10586.759, 398.912, 52781.576 25/11/23,17:48:16,00,10,1, 11.9,1,1, -7.849, 10586.758, 398.912, 52781.576 25/11/23,17:48:16,01,10,1, 11.9,1,1, -7.849, 10586.687, 398.936, 52781.511 25/11/23,17:48:16,02,10,1, 11.9,1,1, -7.849, 10586.679, 398.934, 52781.544 25/11/23,17:48:16,03,10,1, 11.9,1,1, -7.849, 10586.672, 398.949, 52781.518 25/11/23,17:48:16,04,10,1, 11.9,1,1, -7.849, 10586.642, 398.967, 52781.561 25/11/23,17:48:16,05,10,1, 11.9,1,1, -7.849, 10586.621, 398.970, 52781.551 25/11/23,17:48:16,06,10,1, 11.9,1,1, -7.849, 10586.570, 398.970, 52781.640 25/11/23,17:48:16,07,10,1, 11.9,1,1, -7.849, 10586.548, 398.978, 52781.597 25/11/23,17:48:16,08,10,1, 11.9,1,1, -7.849, 10586.539, 398.988, 52781.625 25/11/23,17:48:16,09,10,1, 11.9,1,1, -7.849, 10586.493, 398.979, 52781.644 25/11/23,17:48:16,10,10,1, 11.9,1,1, -7.849, 10586.482, 398.995, 52781.593 25/11/23,17:48:16,11,10,1, 11.9,1,1, -7.849, 10586.485, 398.997, 52781.614 25/11/23,17:48:16,12,10,1, 11.9,1,1, -7.849, 10586.458, 399.028, 52781.647 25/11/23,17:48:16,13,10,1, 11.9,1,1, -7.849, 10586.409, 399.023, 52781.659 25/11/23,17:48:16,14,10,1, 11.9,1,1, -7.849, 10586.395, 399.000, 52781.658 25/11/23,17:48:16,15,10,1, 11.9,1,1, -7.849, 10586.361, 399.041, 52781.619 25/11/23,17:48:16,16,10,1, 11.9,1,1, -7.849, 10586.366, 399.037, 52781.737 25/11/23,17:48:16,17,10,1, 11.9,1,1, -7.849, 10586.332, 399.065, 52781.663 25/11/23,17:48:16,18,10,1, 11.9,1,1, -7.849, 10586.317, 399.064, 52781.658 25/11/23,17:48:16,19,10,1, 11.9,1,1, -7.849, 10586.272, 399.071, 52781.678 25/11/23,17:48:17,00,10,1, 12.0,1,1, -7.846, 10586.265, 399.071, 52781.678 25/11/23,17:48:17,01,10,1, 12.0,1,1, -7.846, 10586.223, 399.083, 52781.734 25/11/23,17:48:17,02,10,1, 12.0,1,1, -7.846, 10586.194, 399.114, 52781.711 25/11/23,17:48:17,03,10,1, 12.0,1,1, -7.846, 10586.188, 399.117, 52781.726 25/11/23,17:48:17,04,10,1, 12.0,1,1, -7.846, 10586.168, 399.123, 52781.781 25/11/23,17:48:17,05,10,1, 12.0,1,1, -7.846, 10586.124, 399.115, 52781.732 25/11/23,17:48:17,06,10,1, 12.0,1,1, -7.846, 10586.137, 399.121, 52781.780 25/11/23,17:48:17,07,10,1, 12.0,1,1, -7.846, 10586.089, 399.133, 52781.707 25/11/23,17:48:17,08,10,1, 12.0,1,1, -7.846, 10586.073, 399.139, 52781.752 25/11/23,17:48:17,09,10,1, 12.0,1,1, -7.846, 10586.050, 399.172, 52781.751 25/11/23,17:48:17,10,10,1, 12.0,1,1, -7.846, 10586.031, 399.153, 52781.770 25/11/23,17:48:17,11,10,1, 12.0,1,1, -7.846, 10585.993, 399.178, 52781.769 25/11/23,17:48:17,12,10,1, 12.0,1,1, -7.846, 10585.967, 399.204, 52781.847 25/11/23,17:48:17,13,10,1, 12.0,1,1, -7.846, 10585.933, 399.183, 52781.768 25/11/23,17:48:17,14,10,1, 12.0,1,1, -7.846, 10585.923, 399.209, 52781.811 25/11/23,17:48:17,15,10,1, 12.0,1,1, -7.846, 10585.907, 399.194, 52781.785 25/11/23,17:48:17,16,10,1, 12.0,1,1, -7.846, 10585.898, 399.197, 52781.843 25/11/23,17:48:17,17,10,1, 12.0,1,1, -7.846, 10585.865, 399.222, 52781.847 25/11/23,17:48:17,18,10,1, 12.0,1,1, -7.846, 10585.837, 399.257, 52781.895 25/11/23,17:48:17,19,10,1, 12.0,1,1, -7.846, 10585.828, 399.226, 52781.879 25/11/23,17:48:18,00,10,1, 11.9,1,1, -7.848, 10585.823, 399.226, 52781.879 25/11/23,17:48:18,01,10,1, 11.9,1,1, -7.848, 10585.757, 399.240, 52781.869 25/11/23,17:48:18,02,10,1, 11.9,1,1, -7.848, 10585.741, 399.265, 52781.912 25/11/23,17:48:18,03,10,1, 11.9,1,1, -7.848, 10585.711, 399.268, 52781.826 25/11/23,17:48:18,04,10,1, 11.9,1,1, -7.848, 10585.698, 399.277, 52781.880 25/11/23,17:48:18,05,10,1, 11.9,1,1, -7.848, 10585.647, 399.265, 52781.924 25/11/23,17:48:18,06,10,1, 11.9,1,1, -7.848, 10585.611, 399.256, 52781.955 25/11/23,17:48:18,07,10,1, 11.9,1,1, -7.848, 10585.581, 399.281, 52781.970 25/11/23,17:48:18,08,10,1, 11.9,1,1, -7.848, 10585.570, 399.278, 52781.968 25/11/23,17:48:18,09,10,1, 11.9,1,1, -7.848, 10585.556, 399.278, 52781.891 25/11/23,17:48:18,10,10,1, 11.9,1,1, -7.848, 10585.520, 399.272, 52781.978 25/11/23,17:48:18,11,10,1, 11.9,1,1, -7.848, 10585.507, 399.295, 52781.983 25/11/23,17:48:18,12,10,1, 11.9,1,1, -7.848, 10585.476, 399.299, 52781.988 25/11/23,17:48:18,13,10,1, 11.9,1,1, -7.848, 10585.452, 399.320, 52781.929 25/11/23,17:48:18,14,10,1, 11.9,1,1, -7.848, 10585.415, 399.302, 52781.988 25/11/23,17:48:18,15,10,1, 11.9,1,1, -7.848, 10585.409, 399.317, 52782.016 25/11/23,17:48:18,16,10,1, 11.9,1,1, -7.848, 10585.365, 399.322, 52781.970 25/11/23,17:48:18,17,10,1, 11.9,1,1, -7.848, 10585.329, 399.342, 52781.962 25/11/23,17:48:18,18,10,1, 11.9,1,1, -7.848, 10585.325, 399.324, 52782.044 25/11/23,17:48:18,19,10,1, 11.9,1,1, -7.848, 10585.291, 399.328, 52781.990 25/11/23,17:48:19,00,11,1, 11.9,1,1, -7.847, 10585.289, 399.328, 52781.990 25/11/23,17:48:19,01,11,1, 11.9,1,1, -7.847, 10585.243, 399.370, 52782.050 25/11/23,17:48:19,02,11,1, 11.9,1,1, -7.847, 10585.210, 399.334, 52782.045 25/11/23,17:48:19,03,11,1, 11.9,1,1, -7.847, 10585.178, 399.350, 52781.995 25/11/23,17:48:19,04,11,1, 11.9,1,1, -7.847, 10585.177, 399.352, 52782.093 25/11/23,17:48:19,05,11,1, 11.9,1,1, -7.847, 10585.127, 399.345, 52782.065 25/11/23,17:48:19,06,11,1, 11.9,1,1, -7.847, 10585.122, 399.374, 52782.085 25/11/23,17:48:19,07,11,1, 11.9,1,1, -7.847, 10585.085, 399.360, 52782.081 25/11/23,17:48:19,08,11,1, 11.9,1,1, -7.847, 10585.027, 399.341, 52782.088 25/11/23,17:48:19,09,11,1, 11.9,1,1, -7.847, 10585.038, 399.357, 52782.083 25/11/23,17:48:19,10,11,1, 11.9,1,1, -7.847, 10585.014, 399.366, 52782.134 25/11/23,17:48:19,11,11,1, 11.9,1,1, -7.847, 10584.959, 399.361, 52782.072 25/11/23,17:48:19,12,11,1, 11.9,1,1, -7.847, 10584.941, 399.365, 52782.059 25/11/23,17:48:19,13,11,1, 11.9,1,1, -7.847, 10584.909, 399.396, 52782.130 25/11/23,17:48:19,14,11,1, 11.9,1,1, -7.847, 10584.891, 399.358, 52782.136 25/11/23,17:48:19,15,11,1, 11.9,1,1, -7.847, 10584.868, 399.350, 52782.104 25/11/23,17:48:19,16,11,1, 11.9,1,1, -7.847, 10584.830, 399.367, 52782.095 25/11/23,17:48:19,17,11,1, 11.9,1,1, -7.847, 10584.832, 399.355, 52782.107 25/11/23,17:48:19,18,11,1, 11.9,1,1, -7.847, 10584.788, 399.380, 52782.166 25/11/23,17:48:19,19,11,1, 11.9,1,1, -7.847, 10584.774, 399.354, 52782.131 25/11/23,17:48:20,00,10,1, 12.0,1,1, -7.839, 10584.772, 399.354, 52782.131 25/11/23,17:48:20,01,10,1, 12.0,1,1, -7.839, 10584.730, 399.363, 52782.077 25/11/23,17:48:20,02,10,1, 12.0,1,1, -7.839, 10584.711, 399.364, 52782.146 25/11/23,17:48:20,03,10,1, 12.0,1,1, -7.839, 10584.675, 399.359, 52782.159 25/11/23,17:48:20,04,10,1, 12.0,1,1, -7.839, 10584.634, 399.323, 52782.122 25/11/23,17:48:20,05,10,1, 12.0,1,1, -7.839, 10584.634, 399.348, 52782.154 25/11/23,17:48:20,06,10,1, 12.0,1,1, -7.839, 10584.610, 399.361, 52782.186 25/11/23,17:48:20,07,10,1, 12.0,1,1, -7.839, 10584.560, 399.357, 52782.151 25/11/23,17:48:20,08,10,1, 12.0,1,1, -7.839, 10584.547, 399.348, 52782.169 25/11/23,17:48:20,09,10,1, 12.0,1,1, -7.839, 10584.531, 399.353, 52782.194 25/11/23,17:48:20,10,10,1, 12.0,1,1, -7.839, 10584.486, 399.355, 52782.226 25/11/23,17:48:20,11,10,1, 12.0,1,1, -7.839, 10584.447, 399.341, 52782.156 25/11/23,17:48:20,12,10,1, 12.0,1,1, -7.839, 10584.458, 399.350, 52782.152 25/11/23,17:48:20,13,10,1, 12.0,1,1, -7.839, 10584.392, 399.332, 52782.171 25/11/23,17:48:20,14,10,1, 12.0,1,1, -7.839, 10584.405, 399.338, 52782.262 25/11/23,17:48:20,15,10,1, 12.0,1,1, -7.839, 10584.387, 399.297, 52782.202 25/11/23,17:48:20,16,10,1, 12.0,1,1, -7.839, 10584.356, 399.326, 52782.167 25/11/23,17:48:20,17,10,1, 12.0,1,1, -7.839, 10584.319, 399.302, 52782.167 25/11/23,17:48:20,18,10,1, 12.0,1,1, -7.839, 10584.319, 399.299, 52782.266 25/11/23,17:48:20,19,10,1, 12.0,1,1, -7.839, 10584.281, 399.324, 52782.252 25/11/23,17:48:21,00,11,1, 12.0,1,1, -7.848, 10584.279, 399.324, 52782.252 25/11/23,17:48:21,01,11,1, 12.0,1,1, -7.848, 10584.245, 399.282, 52782.276 25/11/23,17:48:21,02,11,1, 12.0,1,1, -7.848, 10584.215, 399.272, 52782.258 25/11/23,17:48:21,03,11,1, 12.0,1,1, -7.848, 10584.230, 399.299, 52782.246 25/11/23,17:48:21,04,11,1, 12.0,1,1, -7.848, 10584.186, 399.262, 52782.261 25/11/23,17:48:21,05,11,1, 12.0,1,1, -7.848, 10584.169, 399.242, 52782.271 25/11/23,17:48:21,06,11,1, 12.0,1,1, -7.848, 10584.125, 399.273, 52782.271 25/11/23,17:48:21,07,11,1, 12.0,1,1, -7.848, 10584.108, 399.285, 52782.287 25/11/23,17:48:21,08,11,1, 12.0,1,1, -7.848, 10584.065, 399.254, 52782.237 25/11/23,17:48:21,09,11,1, 12.0,1,1, -7.848, 10584.070, 399.267, 52782.235 25/11/23,17:48:21,10,11,1, 12.0,1,1, -7.848, 10584.057, 399.236, 52782.233 25/11/23,17:48:21,11,11,1, 12.0,1,1, -7.848, 10584.038, 399.229, 52782.288 25/11/23,17:48:21,12,11,1, 12.0,1,1, -7.848, 10584.018, 399.225, 52782.230 25/11/23,17:48:21,13,11,1, 12.0,1,1, -7.848, 10583.988, 399.254, 52782.348 25/11/23,17:48:21,14,11,1, 12.0,1,1, -7.848, 10583.968, 399.214, 52782.322 25/11/23,17:48:21,15,11,1, 12.0,1,1, -7.848, 10583.936, 399.225, 52782.321 25/11/23,17:48:21,16,11,1, 12.0,1,1, -7.848, 10583.917, 399.198, 52782.299 25/11/23,17:48:21,17,11,1, 12.0,1,1, -7.848, 10583.896, 399.185, 52782.223 25/11/23,17:48:21,18,11,1, 12.0,1,1, -7.848, 10583.876, 399.160, 52782.303 25/11/23,17:48:21,19,11,1, 12.0,1,1, -7.848, 10583.852, 399.173, 52782.327 25/11/23,17:48:22,00,11,1, 11.9,1,1, -7.845, 10583.845, 399.173, 52782.327 25/11/23,17:48:22,01,11,1, 11.9,1,1, -7.845, 10583.797, 399.158, 52782.303 25/11/23,17:48:22,02,11,1, 11.9,1,1, -7.845, 10583.788, 399.127, 52782.320 25/11/23,17:48:22,03,11,1, 11.9,1,1, -7.845, 10583.767, 399.148, 52782.312 25/11/23,17:48:22,04,11,1, 11.9,1,1, -7.845, 10583.763, 399.129, 52782.241 25/11/23,17:48:22,05,11,1, 11.9,1,1, -7.845, 10583.718, 399.135, 52782.311 25/11/23,17:48:22,06,11,1, 11.9,1,1, -7.845, 10583.717, 399.120, 52782.359 25/11/23,17:48:22,07,11,1, 11.9,1,1, -7.845, 10583.683, 399.111, 52782.396 25/11/23,17:48:22,08,11,1, 11.9,1,1, -7.845, 10583.679, 399.110, 52782.289 25/11/23,17:48:22,09,11,1, 11.9,1,1, -7.845, 10583.633, 399.109, 52782.350 25/11/23,17:48:22,10,11,1, 11.9,1,1, -7.845, 10583.654, 399.070, 52782.359 25/11/23,17:48:22,11,11,1, 11.9,1,1, -7.845, 10583.631, 399.086, 52782.297 25/11/23,17:48:22,12,11,1, 11.9,1,1, -7.845, 10583.619, 399.057, 52782.222 25/11/23,17:48:22,13,11,1, 11.9,1,1, -7.845, 10583.589, 399.064, 52782.329 25/11/23,17:48:22,14,11,1, 11.9,1,1, -7.845, 10583.559, 399.072, 52782.350 25/11/23,17:48:22,15,11,1, 11.9,1,1, -7.845, 10583.539, 399.057, 52782.372 25/11/23,17:48:22,16,11,1, 11.9,1,1, -7.845, 10583.542, 399.030, 52782.308 25/11/23,17:48:22,17,11,1, 11.9,1,1, -7.845, 10583.508, 399.024, 52782.290 25/11/23,17:48:22,18,11,1, 11.9,1,1, -7.845, 10583.486, 399.043, 52782.374 25/11/23,17:48:22,19,11,1, 11.9,1,1, -7.845, 10583.441, 399.025, 52782.359 25/11/23,17:48:23,00,09,1, 11.9,1,1, -7.842, 10583.436, 399.025, 52782.359 25/11/23,17:48:23,01,09,1, 11.9,1,1, -7.842, 10583.405, 399.015, 52782.423 25/11/23,17:48:23,02,09,1, 11.9,1,1, -7.842, 10583.383, 399.025, 52782.375 25/11/23,17:48:23,03,09,1, 11.9,1,1, -7.842, 10583.366, 399.003, 52782.327 25/11/23,17:48:23,04,09,1, 11.9,1,1, -7.842, 10583.348, 399.019, 52782.342 25/11/23,17:48:23,05,09,1, 11.9,1,1, -7.842, 10583.346, 399.008, 52782.320 25/11/23,17:48:23,06,09,1, 11.9,1,1, -7.842, 10583.311, 399.013, 52782.435 25/11/23,17:48:23,07,09,1, 11.9,1,1, -7.842, 10583.293, 398.971, 52782.374 25/11/23,17:48:23,08,09,1, 11.9,1,1, -7.842, 10583.257, 399.000, 52782.452 25/11/23,17:48:23,09,09,1, 11.9,1,1, -7.842, 10583.248, 398.977, 52782.369 25/11/23,17:48:23,10,09,1, 11.9,1,1, -7.842, 10583.211, 398.958, 52782.425 25/11/23,17:48:23,11,09,1, 11.9,1,1, -7.842, 10583.205, 398.939, 52782.385 25/11/23,17:48:23,12,09,1, 11.9,1,1, -7.842, 10583.194, 398.945, 52782.391 25/11/23,17:48:23,13,09,1, 11.9,1,1, -7.842, 10583.160, 398.946, 52782.455 25/11/23,17:48:23,14,09,1, 11.9,1,1, -7.842, 10583.141, 398.967, 52782.453 25/11/23,17:48:23,15,09,1, 11.9,1,1, -7.842, 10583.108, 398.937, 52782.447 25/11/23,17:48:23,16,09,1, 11.9,1,1, -7.842, 10583.094, 398.941, 52782.419 25/11/23,17:48:23,17,09,1, 11.9,1,1, -7.842, 10583.076, 398.942, 52782.467 25/11/23,17:48:23,18,09,1, 11.9,1,1, -7.842, 10583.071, 398.954, 52782.527 25/11/23,17:48:23,19,09,1, 11.9,1,1, -7.842, 10583.051, 398.918, 52782.501 25/11/23,17:48:24,00,10,1, 11.9,1,1, -7.840, 10583.044, 398.918, 52782.501 25/11/23,17:48:24,01,10,1, 11.9,1,1, -7.840, 10582.991, 398.918, 52782.477 25/11/23,17:48:24,02,10,1, 11.9,1,1, -7.840, 10582.938, 398.921, 52782.482 25/11/23,17:48:24,03,10,1, 11.9,1,1, -7.840, 10582.949, 398.934, 52782.511 25/11/23,17:48:24,04,10,1, 11.9,1,1, -7.840, 10582.915, 398.906, 52782.502 25/11/23,17:48:24,05,10,1, 11.9,1,1, -7.840, 10582.881, 398.898, 52782.505 25/11/23,17:48:24,06,10,1, 11.9,1,1, -7.840, 10582.871, 398.908, 52782.583 25/11/23,17:48:24,07,10,1, 11.9,1,1, -7.840, 10582.867, 398.910, 52782.534 25/11/23,17:48:24,08,10,1, 11.9,1,1, -7.840, 10582.836, 398.879, 52782.518 25/11/23,17:48:24,09,10,1, 11.9,1,1, -7.840, 10582.798, 398.885, 52782.496 25/11/23,17:48:24,10,10,1, 11.9,1,1, -7.840, 10582.787, 398.877, 52782.543 25/11/23,17:48:24,11,10,1, 11.9,1,1, -7.840, 10582.754, 398.887, 52782.523 25/11/23,17:48:24,12,10,1, 11.9,1,1, -7.840, 10582.743, 398.875, 52782.540 25/11/23,17:48:24,13,10,1, 11.9,1,1, -7.840, 10582.725, 398.883, 52782.635 25/11/23,17:48:24,14,10,1, 11.9,1,1, -7.840, 10582.705, 398.863, 52782.564 25/11/23,17:48:24,15,10,1, 11.9,1,1, -7.840, 10582.694, 398.891, 52782.533 25/11/23,17:48:24,16,10,1, 11.9,1,1, -7.840, 10582.606, 398.867, 52782.595 25/11/23,17:48:24,17,10,1, 11.9,1,1, -7.840, 10582.584, 398.864, 52782.465 25/11/23,17:48:24,18,10,1, 11.9,1,1, -7.840, 10582.599, 398.855, 52782.619 25/11/23,17:48:24,19,10,1, 11.9,1,1, -7.840, 10582.577, 398.852, 52782.553 25/11/23,17:48:25,00,10,1, 12.0,1,1, -7.841, 10582.577, 398.852, 52782.553 25/11/23,17:48:25,01,10,1, 12.0,1,1, -7.841, 10582.508, 398.857, 52782.660 25/11/23,17:48:25,02,10,1, 12.0,1,1, -7.841, 10582.492, 398.866, 52782.584 25/11/23,17:48:25,03,10,1, 12.0,1,1, -7.841, 10582.482, 398.836, 52782.586 25/11/23,17:48:25,04,10,1, 12.0,1,1, -7.841, 10582.476, 398.836, 52782.604 25/11/23,17:48:25,05,10,1, 12.0,1,1, -7.841, 10582.423, 398.835, 52782.576 25/11/23,17:48:25,06,10,1, 12.0,1,1, -7.841, 10582.434, 398.836, 52782.611 25/11/23,17:48:25,07,10,1, 12.0,1,1, -7.841, 10582.381, 398.845, 52782.712 25/11/23,17:48:25,08,10,1, 12.0,1,1, -7.841, 10582.366, 398.844, 52782.629 25/11/23,17:48:25,09,10,1, 12.0,1,1, -7.841, 10582.372, 398.840, 52782.625 25/11/23,17:48:25,10,10,1, 12.0,1,1, -7.841, 10582.328, 398.817, 52782.659 25/11/23,17:48:25,11,10,1, 12.0,1,1, -7.841, 10582.323, 398.846, 52782.675 25/11/23,17:48:25,12,10,1, 12.0,1,1, -7.841, 10582.294, 398.824, 52782.680 25/11/23,17:48:25,13,10,1, 12.0,1,1, -7.841, 10582.236, 398.827, 52782.680 25/11/23,17:48:25,14,10,1, 12.0,1,1, -7.841, 10582.238, 398.845, 52782.642 25/11/23,17:48:25,15,10,1, 12.0,1,1, -7.841, 10582.191, 398.836, 52782.680 25/11/23,17:48:25,16,10,1, 12.0,1,1, -7.841, 10582.214, 398.827, 52782.693 25/11/23,17:48:25,17,10,1, 12.0,1,1, -7.841, 10582.175, 398.845, 52782.694 25/11/23,17:48:25,18,10,1, 12.0,1,1, -7.841, 10582.155, 398.838, 52782.702 25/11/23,17:48:25,19,10,1, 12.0,1,1, -7.841, 10582.123, 398.821, 52782.740 25/11/23,17:48:26,00,10,1, 12.0,1,1, -7.849, 10582.118, 398.821, 52782.740 25/11/23,17:48:26,01,10,1, 12.0,1,1, -7.849, 10582.090, 398.837, 52782.770 25/11/23,17:48:26,02,10,1, 12.0,1,1, -7.849, 10582.065, 398.813, 52782.719 25/11/23,17:48:26,03,10,1, 12.0,1,1, -7.849, 10582.056, 398.809, 52782.705 25/11/23,17:48:26,04,10,1, 12.0,1,1, -7.849, 10582.022, 398.827, 52782.747 25/11/23,17:48:26,05,10,1, 12.0,1,1, -7.849, 10582.025, 398.783, 52782.755 25/11/23,17:48:26,06,10,1, 12.0,1,1, -7.849, 10581.965, 398.809, 52782.819 25/11/23,17:48:26,07,10,1, 12.0,1,1, -7.849, 10581.974, 398.808, 52782.880 25/11/23,17:48:26,08,10,1, 12.0,1,1, -7.849, 10581.938, 398.822, 52782.890 25/11/23,17:48:26,09,10,1, 12.0,1,1, -7.849, 10581.913, 398.786, 52782.806 25/11/23,17:48:26,10,10,1, 12.0,1,1, -7.849, 10581.900, 398.803, 52782.803 25/11/23,17:48:26,11,10,1, 12.0,1,1, -7.849, 10581.866, 398.799, 52782.922 25/11/23,17:48:26,12,10,1, 12.0,1,1, -7.849, 10581.865, 398.791, 52782.837 25/11/23,17:48:26,13,10,1, 12.0,1,1, -7.849, 10581.836, 398.778, 52782.882 25/11/23,17:48:26,14,10,1, 12.0,1,1, -7.849, 10581.828, 398.818, 52782.877 25/11/23,17:48:26,15,10,1, 12.0,1,1, -7.849, 10581.804, 398.824, 52782.958 25/11/23,17:48:26,16,10,1, 12.0,1,1, -7.849, 10581.787, 398.810, 52782.910 25/11/23,17:48:26,17,10,1, 12.0,1,1, -7.849, 10581.766, 398.801, 52782.955 25/11/23,17:48:26,18,10,1, 12.0,1,1, -7.849, 10581.738, 398.801, 52782.897 25/11/23,17:48:26,19,10,1, 12.0,1,1, -7.849, 10581.734, 398.807, 52782.880 25/11/23,17:48:27,00,10,1, 12.0,1,1, -7.850, 10581.726, 398.807, 52782.880 25/11/23,17:48:27,01,10,1, 12.0,1,1, -7.850, 10581.672, 398.813, 52782.943 25/11/23,17:48:27,02,10,1, 12.0,1,1, -7.850, 10581.654, 398.822, 52782.969 25/11/23,17:48:27,03,10,1, 12.0,1,1, -7.850, 10581.648, 398.798, 52782.925 25/11/23,17:48:27,04,10,1, 12.0,1,1, -7.850, 10581.628, 398.808, 52782.971 25/11/23,17:48:27,05,10,1, 12.0,1,1, -7.850, 10581.599, 398.811, 52782.985 25/11/23,17:48:27,06,10,1, 12.0,1,1, -7.850, 10581.604, 398.818, 52782.972 25/11/23,17:48:27,07,10,1, 12.0,1,1, -7.850, 10581.568, 398.816, 52782.979 25/11/23,17:48:27,08,10,1, 12.0,1,1, -7.850, 10581.557, 398.832, 52783.006 25/11/23,17:48:27,09,10,1, 12.0,1,1, -7.850, 10581.521, 398.835, 52782.999 25/11/23,17:48:27,10,10,1, 12.0,1,1, -7.850, 10581.487, 398.837, 52782.985 25/11/23,17:48:27,11,10,1, 12.0,1,1, -7.850, 10581.438, 398.838, 52783.062 25/11/23,17:48:27,12,10,1, 12.0,1,1, -7.850, 10581.443, 398.816, 52782.983 25/11/23,17:48:27,13,10,1, 12.0,1,1, -7.850, 10581.437, 398.837, 52782.981 25/11/23,17:48:27,14,10,1, 12.0,1,1, -7.850, 10581.405, 398.819, 52783.083 25/11/23,17:48:27,15,10,1, 12.0,1,1, -7.850, 10581.383, 398.844, 52783.136 25/11/23,17:48:27,16,10,1, 12.0,1,1, -7.850, 10581.376, 398.851, 52783.097 25/11/23,17:48:27,17,10,1, 12.0,1,1, -7.850, 10581.331, 398.852, 52783.144 25/11/23,17:48:27,18,10,1, 12.0,1,1, -7.850, 10581.328, 398.837, 52783.050 25/11/23,17:48:27,19,10,1, 12.0,1,1, -7.850, 10581.317, 398.849, 52783.163 25/11/23,17:48:28,00,10,1, 12.0,1,1, -7.845, 10581.317, 398.849, 52783.163 25/11/23,17:48:28,01,10,1, 12.0,1,1, -7.845, 10581.288, 398.862, 52783.100 25/11/23,17:48:28,02,10,1, 12.0,1,1, -7.845, 10581.258, 398.867, 52783.197 25/11/23,17:48:28,03,10,1, 12.0,1,1, -7.845, 10581.246, 398.874, 52783.143 25/11/23,17:48:28,04,10,1, 12.0,1,1, -7.845, 10581.230, 398.890, 52783.176 25/11/23,17:48:28,05,10,1, 12.0,1,1, -7.845, 10581.197, 398.876, 52783.093 25/11/23,17:48:28,06,10,1, 12.0,1,1, -7.845, 10581.170, 398.867, 52783.150 25/11/23,17:48:28,07,10,1, 12.0,1,1, -7.845, 10581.165, 398.897, 52783.184 25/11/23,17:48:28,08,10,1, 12.0,1,1, -7.845, 10581.147, 398.897, 52783.222 25/11/23,17:48:28,09,10,1, 12.0,1,1, -7.845, 10581.128, 398.886, 52783.244 25/11/23,17:48:28,10,10,1, 12.0,1,1, -7.845, 10581.092, 398.892, 52783.215 25/11/23,17:48:28,11,10,1, 12.0,1,1, -7.845, 10581.058, 398.886, 52783.100 25/11/23,17:48:28,12,10,1, 12.0,1,1, -7.845, 10581.046, 398.875, 52783.108 25/11/23,17:48:28,13,10,1, 12.0,1,1, -7.845, 10581.027, 398.904, 52783.323 25/11/23,17:48:28,14,10,1, 12.0,1,1, -7.845, 10581.036, 398.895, 52783.290 25/11/23,17:48:28,15,10,1, 12.0,1,1, -7.845, 10581.025, 398.891, 52783.266 25/11/23,17:48:28,16,10,1, 12.0,1,1, -7.845, 10580.993, 398.872, 52783.200 25/11/23,17:48:28,17,10,1, 12.0,1,1, -7.845, 10580.955, 398.897, 52783.277 25/11/23,17:48:28,18,10,1, 12.0,1,1, -7.845, 10580.958, 398.904, 52783.327 25/11/23,17:48:28,19,10,1, 12.0,1,1, -7.845, 10580.935, 398.894, 52783.280 25/11/23,17:48:29,00,11,1, 11.9,1,1, -7.842, 10580.933, 398.894, 52783.280 25/11/23,17:48:29,01,11,1, 11.9,1,1, -7.842, 10580.893, 398.919, 52783.326 25/11/23,17:48:29,02,11,1, 11.9,1,1, -7.842, 10580.844, 398.951, 52783.335 25/11/23,17:48:29,03,11,1, 11.9,1,1, -7.842, 10580.879, 398.939, 52783.371 25/11/23,17:48:29,04,11,1, 11.9,1,1, -7.842, 10580.844, 398.941, 52783.314 25/11/23,17:48:29,05,11,1, 11.9,1,1, -7.842, 10580.807, 398.939, 52783.313 25/11/23,17:48:29,06,11,1, 11.9,1,1, -7.842, 10580.785, 398.924, 52783.361 25/11/23,17:48:29,07,11,1, 11.9,1,1, -7.842, 10580.763, 398.947, 52783.330 25/11/23,17:48:29,08,11,1, 11.9,1,1, -7.842, 10580.728, 398.955, 52783.354 25/11/23,17:48:29,09,11,1, 11.9,1,1, -7.842, 10580.717, 398.951, 52783.428 25/11/23,17:48:29,10,11,1, 11.9,1,1, -7.842, 10580.684, 398.955, 52783.422 25/11/23,17:48:29,11,11,1, 11.9,1,1, -7.842, 10580.679, 398.946, 52783.348 25/11/23,17:48:29,12,11,1, 11.9,1,1, -7.842, 10580.677, 398.946, 52783.405 25/11/23,17:48:29,13,11,1, 11.9,1,1, -7.842, 10580.644, 398.975, 52783.398 25/11/23,17:48:29,14,11,1, 11.9,1,1, -7.842, 10580.635, 398.974, 52783.358 25/11/23,17:48:29,15,11,1, 11.9,1,1, -7.842, 10580.636, 398.980, 52783.419 25/11/23,17:48:29,16,11,1, 11.9,1,1, -7.842, 10580.614, 399.006, 52783.450 25/11/23,17:48:29,17,11,1, 11.9,1,1, -7.842, 10580.570, 398.984, 52783.416 25/11/23,17:48:29,18,11,1, 11.9,1,1, -7.842, 10580.563, 398.991, 52783.511 25/11/23,17:48:29,19,11,1, 11.9,1,1, -7.842, 10580.529, 399.006, 52783.490 25/11/23,17:48:30,00,11,1, 12.0,1,1, -7.845, 10580.524, 399.006, 52783.490 25/11/23,17:48:30,01,11,1, 12.0,1,1, -7.845, 10580.537, 398.985, 52783.543 25/11/23,17:48:30,02,11,1, 12.0,1,1, -7.845, 10580.502, 399.018, 52783.545 25/11/23,17:48:30,03,11,1, 12.0,1,1, -7.845, 10580.482, 398.996, 52783.466 25/11/23,17:48:30,04,11,1, 12.0,1,1, -7.845, 10580.467, 399.020, 52783.511 25/11/23,17:48:30,05,11,1, 12.0,1,1, -7.845, 10580.433, 399.016, 52783.456 25/11/23,17:48:30,06,11,1, 12.0,1,1, -7.845, 10580.402, 399.017, 52783.489 25/11/23,17:48:30,07,11,1, 12.0,1,1, -7.845, 10580.412, 399.041, 52783.590 25/11/23,17:48:30,08,11,1, 12.0,1,1, -7.845, 10580.381, 399.037, 52783.530 25/11/23,17:48:30,09,11,1, 12.0,1,1, -7.845, 10580.359, 399.014, 52783.551 25/11/23,17:48:30,10,11,1, 12.0,1,1, -7.845, 10580.376, 399.035, 52783.564 25/11/23,17:48:30,11,11,1, 12.0,1,1, -7.845, 10580.339, 399.060, 52783.515 25/11/23,17:48:30,12,11,1, 12.0,1,1, -7.845, 10580.313, 399.046, 52783.565 25/11/23,17:48:30,13,11,1, 12.0,1,1, -7.845, 10580.298, 399.031, 52783.527 25/11/23,17:48:30,14,11,1, 12.0,1,1, -7.845, 10580.284, 399.046, 52783.594 25/11/23,17:48:30,15,11,1, 12.0,1,1, -7.845, 10580.273, 399.059, 52783.636 25/11/23,17:48:30,16,11,1, 12.0,1,1, -7.845, 10580.239, 399.059, 52783.627 25/11/23,17:48:30,17,11,1, 12.0,1,1, -7.845, 10580.224, 399.051, 52783.662 25/11/23,17:48:30,18,11,1, 12.0,1,1, -7.845, 10580.209, 399.057, 52783.686 25/11/23,17:48:30,19,11,1, 12.0,1,1, -7.845, 10580.191, 399.053, 52783.663 25/11/23,17:48:31,00,11,1, 12.0,1,1, -7.846, 10580.190, 399.053, 52783.663 25/11/23,17:48:31,01,11,1, 12.0,1,1, -7.846, 10580.144, 399.061, 52783.652 25/11/23,17:48:31,02,11,1, 12.0,1,1, -7.846, 10580.140, 399.090, 52783.655 25/11/23,17:48:31,03,11,1, 12.0,1,1, -7.846, 10580.115, 399.067, 52783.635 25/11/23,17:48:31,04,11,1, 12.0,1,1, -7.846, 10580.105, 399.047, 52783.661 25/11/23,17:48:31,05,11,1, 12.0,1,1, -7.846, 10580.090, 399.061, 52783.706 25/11/23,17:48:31,06,11,1, 12.0,1,1, -7.846, 10580.088, 399.079, 52783.717 25/11/23,17:48:31,07,11,1, 12.0,1,1, -7.846, 10580.057, 399.081, 52783.718 25/11/23,17:48:31,08,11,1, 12.0,1,1, -7.846, 10580.027, 399.075, 52783.691 25/11/23,17:48:31,09,11,1, 12.0,1,1, -7.846, 10580.000, 399.098, 52783.730 25/11/23,17:48:31,10,11,1, 12.0,1,1, -7.846, 10580.012, 399.055, 52783.695 25/11/23,17:48:31,11,11,1, 12.0,1,1, -7.846, 10579.968, 399.067, 52783.707 25/11/23,17:48:31,12,11,1, 12.0,1,1, -7.846, 10579.999, 399.054, 52783.564 25/11/23,17:48:31,13,11,1, 12.0,1,1, -7.846, 10579.971, 399.065, 52783.700 25/11/23,17:48:31,14,11,1, 12.0,1,1, -7.846, 10579.943, 399.076, 52783.697 25/11/23,17:48:31,15,11,1, 12.0,1,1, -7.846, 10579.909, 399.062, 52783.738 25/11/23,17:48:31,16,11,1, 12.0,1,1, -7.846, 10579.882, 399.086, 52783.756 25/11/23,17:48:31,17,11,1, 12.0,1,1, -7.846, 10579.880, 399.050, 52783.747 25/11/23,17:48:31,18,11,1, 12.0,1,1, -7.846, 10579.842, 399.031, 52783.722 25/11/23,17:48:31,19,11,1, 12.0,1,1, -7.846, 10579.827, 399.044, 52783.762 25/11/23,17:48:32,00,10,1, 11.9,1,1, -7.845, 10579.823, 399.044, 52783.762 25/11/23,17:48:32,01,10,1, 11.9,1,1, -7.845, 10579.795, 399.027, 52783.729 25/11/23,17:48:32,02,10,1, 11.9,1,1, -7.845, 10579.746, 399.047, 52783.856 25/11/23,17:48:32,03,10,1, 11.9,1,1, -7.845, 10579.762, 399.049, 52783.711 25/11/23,17:48:32,04,10,1, 11.9,1,1, -7.845, 10579.724, 399.040, 52783.838 25/11/23,17:48:32,05,10,1, 11.9,1,1, -7.845, 10579.738, 399.037, 52783.738 25/11/23,17:48:32,06,10,1, 11.9,1,1, -7.845, 10579.685, 399.031, 52783.845 25/11/23,17:48:32,07,10,1, 11.9,1,1, -7.845, 10579.699, 398.999, 52783.759 25/11/23,17:48:32,08,10,1, 11.9,1,1, -7.845, 10579.688, 398.996, 52783.761 25/11/23,17:48:32,09,10,1, 11.9,1,1, -7.845, 10579.646, 399.006, 52783.755 25/11/23,17:48:32,10,10,1, 11.9,1,1, -7.845, 10579.649, 399.004, 52783.785 25/11/23,17:48:32,11,10,1, 11.9,1,1, -7.845, 10579.620, 399.029, 52783.837 25/11/23,17:48:32,12,10,1, 11.9,1,1, -7.845, 10579.597, 399.017, 52783.795 25/11/23,17:48:32,13,10,1, 11.9,1,1, -7.845, 10579.600, 399.027, 52783.749 25/11/23,17:48:32,14,10,1, 11.9,1,1, -7.845, 10579.555, 398.991, 52783.799 25/11/23,17:48:32,15,10,1, 11.9,1,1, -7.845, 10579.526, 398.997, 52783.813 25/11/23,17:48:32,16,10,1, 11.9,1,1, -7.845, 10579.532, 398.999, 52783.937 25/11/23,17:48:32,17,10,1, 11.9,1,1, -7.845, 10579.523, 398.976, 52783.719 25/11/23,17:48:32,18,10,1, 11.9,1,1, -7.845, 10579.473, 398.973, 52783.797 25/11/23,17:48:32,19,10,1, 11.9,1,1, -7.845, 10579.472, 398.986, 52783.824 25/11/23,17:48:33,00,11,1, 11.9,1,1, -7.844, 10579.464, 398.986, 52783.824 25/11/23,17:48:33,01,11,1, 11.9,1,1, -7.844, 10579.440, 398.974, 52783.860 25/11/23,17:48:33,02,11,1, 11.9,1,1, -7.844, 10579.420, 398.972, 52783.881 25/11/23,17:48:33,03,11,1, 11.9,1,1, -7.844, 10579.417, 398.948, 52783.869 25/11/23,17:48:33,04,11,1, 11.9,1,1, -7.844, 10579.390, 398.932, 52783.877 25/11/23,17:48:33,05,11,1, 11.9,1,1, -7.844, 10579.381, 398.930, 52783.911 25/11/23,17:48:33,06,11,1, 11.9,1,1, -7.844, 10579.358, 398.927, 52783.915 25/11/23,17:48:33,07,11,1, 11.9,1,1, -7.844, 10579.332, 398.947, 52783.921 25/11/23,17:48:33,08,11,1, 11.9,1,1, -7.844, 10579.316, 398.927, 52783.902 25/11/23,17:48:33,09,11,1, 11.9,1,1, -7.844, 10579.318, 398.936, 52783.903 25/11/23,17:48:33,10,11,1, 11.9,1,1, -7.844, 10579.305, 398.916, 52783.854 25/11/23,17:48:33,11,11,1, 11.9,1,1, -7.844, 10579.257, 398.918, 52783.881 25/11/23,17:48:33,12,11,1, 11.9,1,1, -7.844, 10579.256, 398.902, 52783.926 25/11/23,17:48:33,13,11,1, 11.9,1,1, -7.844, 10579.254, 398.902, 52783.946 25/11/23,17:48:33,14,11,1, 11.9,1,1, -7.844, 10579.223, 398.880, 52783.924 25/11/23,17:48:33,15,11,1, 11.9,1,1, -7.844, 10579.225, 398.887, 52783.910 25/11/23,17:48:33,16,11,1, 11.9,1,1, -7.844, 10579.174, 398.891, 52783.918 25/11/23,17:48:33,17,11,1, 11.9,1,1, -7.844, 10579.190, 398.859, 52783.903 25/11/23,17:48:33,18,11,1, 11.9,1,1, -7.844, 10579.129, 398.852, 52783.951 25/11/23,17:48:33,19,11,1, 11.9,1,1, -7.844, 10579.129, 398.855, 52783.942 25/11/23,17:48:34,00,11,1, 11.9,1,1, -7.846, 10579.122, 398.855, 52783.942 25/11/23,17:48:34,01,11,1, 11.9,1,1, -7.846, 10579.086, 398.870, 52783.975 25/11/23,17:48:34,02,11,1, 11.9,1,1, -7.846, 10579.107, 398.853, 52783.967 25/11/23,17:48:34,03,11,1, 11.9,1,1, -7.846, 10579.078, 398.834, 52783.901 25/11/23,17:48:34,04,11,1, 11.9,1,1, -7.846, 10579.046, 398.825, 52783.969 25/11/23,17:48:34,05,11,1, 11.9,1,1, -7.846, 10579.039, 398.841, 52784.000 25/11/23,17:48:34,06,11,1, 11.9,1,1, -7.846, 10579.022, 398.812, 52784.040 25/11/23,17:48:34,07,11,1, 11.9,1,1, -7.846, 10579.013, 398.810, 52784.027 25/11/23,17:48:34,08,11,1, 11.9,1,1, -7.846, 10578.993, 398.812, 52784.073 25/11/23,17:48:34,09,11,1, 11.9,1,1, -7.846, 10578.986, 398.787, 52783.966 25/11/23,17:48:34,10,11,1, 11.9,1,1, -7.846, 10578.944, 398.772, 52783.997 25/11/23,17:48:34,11,11,1, 11.9,1,1, -7.846, 10578.938, 398.767, 52783.974 25/11/23,17:48:34,12,11,1, 11.9,1,1, -7.846, 10578.939, 398.770, 52784.055 25/11/23,17:48:34,13,11,1, 11.9,1,1, -7.846, 10578.903, 398.768, 52784.058 25/11/23,17:48:34,14,11,1, 11.9,1,1, -7.846, 10578.905, 398.753, 52784.046 25/11/23,17:48:34,15,11,1, 11.9,1,1, -7.846, 10578.873, 398.748, 52784.041 25/11/23,17:48:34,16,11,1, 11.9,1,1, -7.846, 10578.847, 398.714, 52783.994 25/11/23,17:48:34,17,11,1, 11.9,1,1, -7.846, 10578.821, 398.726, 52783.958 25/11/23,17:48:34,18,11,1, 11.9,1,1, -7.846, 10578.823, 398.721, 52784.062 25/11/23,17:48:34,19,11,1, 11.9,1,1, -7.846, 10578.798, 398.713, 52784.031 25/11/23,17:48:35,00,11,1, 12.0,1,1, -7.842, 10578.797, 398.713, 52784.031 25/11/23,17:48:35,01,11,1, 12.0,1,1, -7.842, 10578.752, 398.678, 52784.074 25/11/23,17:48:35,02,11,1, 12.0,1,1, -7.842, 10578.742, 398.696, 52784.102 25/11/23,17:48:35,03,11,1, 12.0,1,1, -7.842, 10578.713, 398.677, 52783.992 25/11/23,17:48:35,04,11,1, 12.0,1,1, -7.842, 10578.711, 398.690, 52784.046 25/11/23,17:48:35,05,11,1, 12.0,1,1, -7.842, 10578.688, 398.665, 52784.108 25/11/23,17:48:35,06,11,1, 12.0,1,1, -7.842, 10578.634, 398.670, 52784.123 25/11/23,17:48:35,07,11,1, 12.0,1,1, -7.842, 10578.639, 398.660, 52784.138 25/11/23,17:48:35,08,11,1, 12.0,1,1, -7.842, 10578.631, 398.630, 52784.050 25/11/23,17:48:35,09,11,1, 12.0,1,1, -7.842, 10578.594, 398.639, 52784.102 25/11/23,17:48:35,10,11,1, 12.0,1,1, -7.842, 10578.581, 398.610, 52784.022 25/11/23,17:48:35,11,11,1, 12.0,1,1, -7.842, 10578.577, 398.603, 52784.098 25/11/23,17:48:35,12,11,1, 12.0,1,1, -7.842, 10578.577, 398.623, 52784.123 25/11/23,17:48:35,13,11,1, 12.0,1,1, -7.842, 10578.516, 398.592, 52784.033 25/11/23,17:48:35,14,11,1, 12.0,1,1, -7.842, 10578.511, 398.601, 52784.124 25/11/23,17:48:35,15,11,1, 12.0,1,1, -7.842, 10578.485, 398.587, 52784.114 25/11/23,17:48:35,16,11,1, 12.0,1,1, -7.842, 10578.470, 398.585, 52784.150 25/11/23,17:48:35,17,11,1, 12.0,1,1, -7.842, 10578.461, 398.580, 52784.047 25/11/23,17:48:35,18,11,1, 12.0,1,1, -7.842, 10578.449, 398.562, 52784.159 25/11/23,17:48:35,19,11,1, 12.0,1,1, -7.842, 10578.423, 398.570, 52784.167 25/11/23,17:48:36,00,11,1, 11.9,1,1, -7.844, 10578.421, 398.570, 52784.167 25/11/23,17:48:36,01,11,1, 11.9,1,1, -7.844, 10578.376, 398.557, 52784.132 25/11/23,17:48:36,02,11,1, 11.9,1,1, -7.844, 10578.365, 398.560, 52784.206 25/11/23,17:48:36,03,11,1, 11.9,1,1, -7.844, 10578.347, 398.545, 52784.127 25/11/23,17:48:36,04,11,1, 11.9,1,1, -7.844, 10578.330, 398.520, 52784.140 25/11/23,17:48:36,05,11,1, 11.9,1,1, -7.844, 10578.300, 398.545, 52784.222 25/11/23,17:48:36,06,11,1, 11.9,1,1, -7.844, 10578.290, 398.541, 52784.183 25/11/23,17:48:36,07,11,1, 11.9,1,1, -7.844, 10578.255, 398.538, 52784.219 25/11/23,17:48:36,08,11,1, 11.9,1,1, -7.844, 10578.234, 398.528, 52784.161 25/11/23,17:48:36,09,11,1, 11.9,1,1, -7.844, 10578.208, 398.517, 52784.210 25/11/23,17:48:36,10,11,1, 11.9,1,1, -7.844, 10578.190, 398.517, 52784.299 25/11/23,17:48:36,11,11,1, 11.9,1,1, -7.844, 10578.170, 398.513, 52784.260 25/11/23,17:48:36,12,11,1, 11.9,1,1, -7.844, 10578.150, 398.526, 52784.244 25/11/23,17:48:36,13,11,1, 11.9,1,1, -7.844, 10578.105, 398.504, 52784.259 25/11/23,17:48:36,14,11,1, 11.9,1,1, -7.844, 10578.069, 398.494, 52784.255 25/11/23,17:48:36,15,11,1, 11.9,1,1, -7.844, 10578.053, 398.540, 52784.242 25/11/23,17:48:36,16,11,1, 11.9,1,1, -7.844, 10578.054, 398.509, 52784.282 25/11/23,17:48:36,17,11,1, 11.9,1,1, -7.844, 10578.024, 398.499, 52784.264 25/11/23,17:48:36,18,11,1, 11.9,1,1, -7.844, 10577.975, 398.544, 52784.328 25/11/23,17:48:36,19,11,1, 11.9,1,1, -7.844, 10577.952, 398.509, 52784.297 25/11/23,17:48:37,00,12,1, 12.0,1,1, -7.844, 10577.946, 398.509, 52784.297 25/11/23,17:48:37,01,12,1, 12.0,1,1, -7.844, 10577.931, 398.518, 52784.253 25/11/23,17:48:37,02,12,1, 12.0,1,1, -7.844, 10577.883, 398.503, 52784.330 25/11/23,17:48:37,03,12,1, 12.0,1,1, -7.844, 10577.842, 398.490, 52784.289 25/11/23,17:48:37,04,12,1, 12.0,1,1, -7.844, 10577.850, 398.501, 52784.315 25/11/23,17:48:37,05,12,1, 12.0,1,1, -7.844, 10577.830, 398.465, 52784.337 25/11/23,17:48:37,06,12,1, 12.0,1,1, -7.844, 10577.782, 398.481, 52784.261 25/11/23,17:48:37,07,12,1, 12.0,1,1, -7.844, 10577.763, 398.501, 52784.415 25/11/23,17:48:37,08,12,1, 12.0,1,1, -7.844, 10577.730, 398.492, 52784.404 25/11/23,17:48:37,09,12,1, 12.0,1,1, -7.844, 10577.716, 398.472, 52784.373 25/11/23,17:48:37,10,12,1, 12.0,1,1, -7.844, 10577.684, 398.469, 52784.292 25/11/23,17:48:37,11,12,1, 12.0,1,1, -7.844, 10577.656, 398.481, 52784.341 25/11/23,17:48:37,12,12,1, 12.0,1,1, -7.844, 10577.618, 398.479, 52784.409 25/11/23,17:48:37,13,12,1, 12.0,1,1, -7.844, 10577.629, 398.499, 52784.397 25/11/23,17:48:37,14,12,1, 12.0,1,1, -7.844, 10577.565, 398.483, 52784.427 25/11/23,17:48:37,15,12,1, 12.0,1,1, -7.844, 10577.551, 398.490, 52784.396 25/11/23,17:48:37,16,12,1, 12.0,1,1, -7.844, 10577.531, 398.515, 52784.495 25/11/23,17:48:37,17,12,1, 12.0,1,1, -7.844, 10577.501, 398.502, 52784.421 25/11/23,17:48:37,18,12,1, 12.0,1,1, -7.844, 10577.472, 398.496, 52784.443 25/11/23,17:48:37,19,12,1, 12.0,1,1, -7.844, 10577.438, 398.493, 52784.354 25/11/23,17:48:38,00,10,1, 12.0,1,1, -7.848, 10577.437, 398.493, 52784.354 25/11/23,17:48:38,01,10,1, 12.0,1,1, -7.848, 10577.413, 398.510, 52784.578 25/11/23,17:48:38,02,10,1, 12.0,1,1, -7.848, 10577.341, 398.524, 52784.635 25/11/23,17:48:38,03,10,1, 12.0,1,1, -7.848, 10577.345, 398.530, 52784.506 25/11/23,17:48:38,04,10,1, 12.0,1,1, -7.848, 10577.317, 398.516, 52784.526 25/11/23,17:48:38,05,10,1, 12.0,1,1, -7.848, 10577.313, 398.511, 52784.479 25/11/23,17:48:38,06,10,1, 12.0,1,1, -7.848, 10577.260, 398.499, 52784.460 25/11/23,17:48:38,07,10,1, 12.0,1,1, -7.848, 10577.215, 398.479, 52784.529 25/11/23,17:48:38,08,10,1, 12.0,1,1, -7.848, 10577.187, 398.485, 52784.545 25/11/23,17:48:38,09,10,1, 12.0,1,1, -7.848, 10577.181, 398.489, 52784.477 25/11/23,17:48:38,10,10,1, 12.0,1,1, -7.848, 10577.153, 398.499, 52784.518 25/11/23,17:48:38,11,10,1, 12.0,1,1, -7.848, 10577.122, 398.489, 52784.551 25/11/23,17:48:38,12,10,1, 12.0,1,1, -7.848, 10577.093, 398.503, 52784.472 25/11/23,17:48:38,13,10,1, 12.0,1,1, -7.848, 10577.063, 398.510, 52784.537 25/11/23,17:48:38,14,10,1, 12.0,1,1, -7.848, 10577.033, 398.511, 52784.624 25/11/23,17:48:38,15,10,1, 12.0,1,1, -7.848, 10576.997, 398.537, 52784.552 25/11/23,17:48:38,16,10,1, 12.0,1,1, -7.848, 10577.002, 398.540, 52784.594 25/11/23,17:48:38,17,10,1, 12.0,1,1, -7.848, 10576.940, 398.519, 52784.596 25/11/23,17:48:38,18,10,1, 12.0,1,1, -7.848, 10576.947, 398.520, 52784.559 25/11/23,17:48:38,19,10,1, 12.0,1,1, -7.848, 10576.901, 398.524, 52784.598 25/11/23,17:48:39,00,11,1, 12.0,1,1, -7.849, 10576.894, 398.524, 52784.598 25/11/23,17:48:39,01,11,1, 12.0,1,1, -7.849, 10576.843, 398.528, 52784.652 25/11/23,17:48:39,02,11,1, 12.0,1,1, -7.849, 10576.817, 398.544, 52784.686 25/11/23,17:48:39,03,11,1, 12.0,1,1, -7.849, 10576.783, 398.555, 52784.643 25/11/23,17:48:39,04,11,1, 12.0,1,1, -7.849, 10576.771, 398.538, 52784.660 25/11/23,17:48:39,05,11,1, 12.0,1,1, -7.849, 10576.729, 398.543, 52784.677 25/11/23,17:48:39,06,11,1, 12.0,1,1, -7.849, 10576.701, 398.552, 52784.659 25/11/23,17:48:39,07,11,1, 12.0,1,1, -7.849, 10576.695, 398.572, 52784.695 25/11/23,17:48:39,08,11,1, 12.0,1,1, -7.849, 10576.664, 398.554, 52784.729 25/11/23,17:48:39,09,11,1, 12.0,1,1, -7.849, 10576.629, 398.554, 52784.715 25/11/23,17:48:39,10,11,1, 12.0,1,1, -7.849, 10576.624, 398.559, 52784.773 25/11/23,17:48:39,11,11,1, 12.0,1,1, -7.849, 10576.582, 398.595, 52784.708 25/11/23,17:48:39,12,11,1, 12.0,1,1, -7.849, 10576.554, 398.564, 52784.791 25/11/23,17:48:39,13,11,1, 12.0,1,1, -7.849, 10576.522, 398.584, 52784.757 25/11/23,17:48:39,14,11,1, 12.0,1,1, -7.849, 10576.494, 398.602, 52784.805 25/11/23,17:48:39,15,11,1, 12.0,1,1, -7.849, 10576.466, 398.583, 52784.757 25/11/23,17:48:39,16,11,1, 12.0,1,1, -7.849, 10576.457, 398.601, 52784.862 25/11/23,17:48:39,17,11,1, 12.0,1,1, -7.849, 10576.428, 398.614, 52784.811 25/11/23,17:48:39,18,11,1, 12.0,1,1, -7.849, 10576.394, 398.590, 52784.767 25/11/23,17:48:39,19,11,1, 12.0,1,1, -7.849, 10576.362, 398.625, 52784.817 25/11/23,17:48:40,00,11,1, 12.0,1,1, -7.847, 10576.360, 398.625, 52784.817 25/11/23,17:48:40,01,11,1, 12.0,1,1, -7.847, 10576.332, 398.631, 52784.897 25/11/23,17:48:40,02,11,1, 12.0,1,1, -7.847, 10576.293, 398.624, 52784.901 25/11/23,17:48:40,03,11,1, 12.0,1,1, -7.847, 10576.279, 398.633, 52784.806 25/11/23,17:48:40,04,11,1, 12.0,1,1, -7.847, 10576.243, 398.627, 52784.856 25/11/23,17:48:40,05,11,1, 12.0,1,1, -7.847, 10576.218, 398.642, 52784.878 25/11/23,17:48:40,06,11,1, 12.0,1,1, -7.847, 10576.229, 398.654, 52784.896 25/11/23,17:48:40,07,11,1, 12.0,1,1, -7.847, 10576.178, 398.628, 52784.930 25/11/23,17:48:40,08,11,1, 12.0,1,1, -7.847, 10576.159, 398.640, 52784.921 25/11/23,17:48:40,09,11,1, 12.0,1,1, -7.847, 10576.129, 398.642, 52784.920 25/11/23,17:48:40,10,11,1, 12.0,1,1, -7.847, 10576.110, 398.667, 52784.933 25/11/23,17:48:40,11,11,1, 12.0,1,1, -7.847, 10576.103, 398.680, 52784.995 25/11/23,17:48:40,12,11,1, 12.0,1,1, -7.847, 10576.054, 398.699, 52784.939 25/11/23,17:48:40,13,11,1, 12.0,1,1, -7.847, 10576.025, 398.688, 52784.918 25/11/23,17:48:40,14,11,1, 12.0,1,1, -7.847, 10575.992, 398.668, 52784.948 25/11/23,17:48:40,15,11,1, 12.0,1,1, -7.847, 10575.984, 398.700, 52785.061 25/11/23,17:48:40,16,11,1, 12.0,1,1, -7.847, 10575.936, 398.688, 52785.069 25/11/23,17:48:40,17,11,1, 12.0,1,1, -7.847, 10575.942, 398.706, 52785.025 25/11/23,17:48:40,18,11,1, 12.0,1,1, -7.847, 10575.912, 398.717, 52784.979 25/11/23,17:48:40,19,11,1, 12.0,1,1, -7.847, 10575.916, 398.730, 52784.951 25/11/23,17:48:41,00,11,1, 11.9,1,1, -7.844, 10575.910, 398.730, 52784.951 25/11/23,17:48:41,01,11,1, 11.9,1,1, -7.844, 10575.830, 398.721, 52785.052 25/11/23,17:48:41,02,11,1, 11.9,1,1, -7.844, 10575.846, 398.742, 52785.113 25/11/23,17:48:41,03,11,1, 11.9,1,1, -7.844, 10575.839, 398.760, 52785.050 25/11/23,17:48:41,04,11,1, 11.9,1,1, -7.844, 10575.801, 398.759, 52785.075 25/11/23,17:48:41,05,11,1, 11.9,1,1, -7.844, 10575.768, 398.755, 52785.138 25/11/23,17:48:41,06,11,1, 11.9,1,1, -7.844, 10575.735, 398.761, 52785.013 25/11/23,17:48:41,07,11,1, 11.9,1,1, -7.844, 10575.749, 398.775, 52785.031 25/11/23,17:48:41,08,11,1, 11.9,1,1, -7.844, 10575.717, 398.787, 52785.071 25/11/23,17:48:41,09,11,1, 11.9,1,1, -7.844, 10575.694, 398.793, 52785.095 25/11/23,17:48:41,10,11,1, 11.9,1,1, -7.844, 10575.669, 398.804, 52785.160 25/11/23,17:48:41,11,11,1, 11.9,1,1, -7.844, 10575.669, 398.838, 52785.166 25/11/23,17:48:41,12,11,1, 11.9,1,1, -7.844, 10575.633, 398.832, 52785.231 25/11/23,17:48:41,13,11,1, 11.9,1,1, -7.844, 10575.606, 398.830, 52785.171 25/11/23,17:48:41,14,11,1, 11.9,1,1, -7.844, 10575.584, 398.826, 52785.143 25/11/23,17:48:41,15,11,1, 11.9,1,1, -7.844, 10575.570, 398.839, 52785.232 25/11/23,17:48:41,16,11,1, 11.9,1,1, -7.844, 10575.542, 398.849, 52785.221 25/11/23,17:48:41,17,11,1, 11.9,1,1, -7.844, 10575.550, 398.856, 52785.235 25/11/23,17:48:41,18,11,1, 11.9,1,1, -7.844, 10575.535, 398.849, 52785.291 25/11/23,17:48:41,19,11,1, 11.9,1,1, -7.844, 10575.506, 398.851, 52785.291 25/11/23,17:48:42,00,11,1, 11.9,1,1, -7.837, 10575.501, 398.851, 52785.291 25/11/23,17:48:42,01,11,1, 11.9,1,1, -7.837, 10575.464, 398.883, 52785.280 25/11/23,17:48:42,02,11,1, 11.9,1,1, -7.837, 10575.456, 398.854, 52785.222 25/11/23,17:48:42,03,11,1, 11.9,1,1, -7.837, 10575.413, 398.874, 52785.197 25/11/23,17:48:42,04,11,1, 11.9,1,1, -7.837, 10575.392, 398.888, 52785.269 25/11/23,17:48:42,05,11,1, 11.9,1,1, -7.837, 10575.404, 398.854, 52785.310 25/11/23,17:48:42,06,11,1, 11.9,1,1, -7.837, 10575.353, 398.893, 52785.214 25/11/23,17:48:42,07,11,1, 11.9,1,1, -7.837, 10575.339, 398.895, 52785.329 25/11/23,17:48:42,08,11,1, 11.9,1,1, -7.837, 10575.316, 398.898, 52785.367 25/11/23,17:48:42,09,11,1, 11.9,1,1, -7.837, 10575.320, 398.928, 52785.306 25/11/23,17:48:42,10,11,1, 11.9,1,1, -7.837, 10575.291, 398.902, 52785.347 25/11/23,17:48:42,11,11,1, 11.9,1,1, -7.837, 10575.266, 398.925, 52785.348 25/11/23,17:48:42,12,11,1, 11.9,1,1, -7.837, 10575.263, 398.932, 52785.389 25/11/23,17:48:42,13,11,1, 11.9,1,1, -7.837, 10575.228, 398.935, 52785.343 25/11/23,17:48:42,14,11,1, 11.9,1,1, -7.837, 10575.204, 398.936, 52785.439 25/11/23,17:48:42,15,11,1, 11.9,1,1, -7.837, 10575.213, 398.934, 52785.508 25/11/23,17:48:42,16,11,1, 11.9,1,1, -7.837, 10575.169, 398.911, 52785.324 25/11/23,17:48:42,17,11,1, 11.9,1,1, -7.837, 10575.157, 398.926, 52785.433 25/11/23,17:48:42,18,11,1, 11.9,1,1, -7.837, 10575.123, 398.955, 52785.353 25/11/23,17:48:42,19,11,1, 11.9,1,1, -7.837, 10575.139, 398.952, 52785.369 25/11/23,17:48:43,00,11,1, 11.9,1,1, -7.838, 10575.134, 398.952, 52785.369 25/11/23,17:48:43,01,11,1, 11.9,1,1, -7.838, 10575.083, 398.958, 52785.543 25/11/23,17:48:43,02,11,1, 11.9,1,1, -7.838, 10575.063, 398.946, 52785.357 25/11/23,17:48:43,03,11,1, 11.9,1,1, -7.838, 10575.075, 398.931, 52785.396 25/11/23,17:48:43,04,11,1, 11.9,1,1, -7.838, 10575.045, 398.984, 52785.527 25/11/23,17:48:43,05,11,1, 11.9,1,1, -7.838, 10575.029, 398.987, 52785.422 25/11/23,17:48:43,06,11,1, 11.9,1,1, -7.838, 10574.992, 398.985, 52785.485 25/11/23,17:48:43,07,11,1, 11.9,1,1, -7.838, 10574.975, 398.994, 52785.429 25/11/23,17:48:43,08,11,1, 11.9,1,1, -7.838, 10574.940, 398.990, 52785.500 25/11/23,17:48:43,09,11,1, 11.9,1,1, -7.838, 10574.923, 398.973, 52785.489 25/11/23,17:48:43,10,11,1, 11.9,1,1, -7.838, 10574.887, 398.986, 52785.513 25/11/23,17:48:43,11,11,1, 11.9,1,1, -7.838, 10574.874, 399.014, 52785.564 25/11/23,17:48:43,12,11,1, 11.9,1,1, -7.838, 10574.858, 399.004, 52785.418 25/11/23,17:48:43,13,11,1, 11.9,1,1, -7.838, 10574.851, 399.005, 52785.478 25/11/23,17:48:43,14,11,1, 11.9,1,1, -7.838, 10574.847, 399.010, 52785.459 25/11/23,17:48:43,15,11,1, 11.9,1,1, -7.838, 10574.828, 398.983, 52785.516 25/11/23,17:48:43,16,11,1, 11.9,1,1, -7.838, 10574.795, 399.011, 52785.551 25/11/23,17:48:43,17,11,1, 11.9,1,1, -7.838, 10574.775, 399.024, 52785.510 25/11/23,17:48:43,18,11,1, 11.9,1,1, -7.838, 10574.741, 399.012, 52785.596 25/11/23,17:48:43,19,11,1, 11.9,1,1, -7.838, 10574.719, 399.017, 52785.550 25/11/23,17:48:44,00,11,1, 11.9,1,1, -7.844, 10574.716, 399.017, 52785.550 25/11/23,17:48:44,01,11,1, 11.9,1,1, -7.844, 10574.695, 399.043, 52785.594 25/11/23,17:48:44,02,11,1, 11.9,1,1, -7.844, 10574.668, 399.021, 52785.609 25/11/23,17:48:44,03,11,1, 11.9,1,1, -7.844, 10574.640, 399.047, 52785.574 25/11/23,17:48:44,04,11,1, 11.9,1,1, -7.844, 10574.627, 399.010, 52785.595 25/11/23,17:48:44,05,11,1, 11.9,1,1, -7.844, 10574.588, 399.010, 52785.604 25/11/23,17:48:44,06,11,1, 11.9,1,1, -7.844, 10574.559, 399.029, 52785.629 25/11/23,17:48:44,07,11,1, 11.9,1,1, -7.844, 10574.550, 399.059, 52785.570 25/11/23,17:48:44,08,11,1, 11.9,1,1, -7.844, 10574.541, 399.033, 52785.570 25/11/23,17:48:44,09,11,1, 11.9,1,1, -7.844, 10574.530, 399.033, 52785.681 25/11/23,17:48:44,10,11,1, 11.9,1,1, -7.844, 10574.483, 399.041, 52785.604 25/11/23,17:48:44,11,11,1, 11.9,1,1, -7.844, 10574.467, 399.009, 52785.551 25/11/23,17:48:44,12,11,1, 11.9,1,1, -7.844, 10574.441, 399.025, 52785.576 25/11/23,17:48:44,13,11,1, 11.9,1,1, -7.844, 10574.452, 399.058, 52785.682 25/11/23,17:48:44,14,11,1, 11.9,1,1, -7.844, 10574.431, 399.023, 52785.635 25/11/23,17:48:44,15,11,1, 11.9,1,1, -7.844, 10574.384, 399.060, 52785.633 25/11/23,17:48:44,16,11,1, 11.9,1,1, -7.844, 10574.351, 399.041, 52785.673 25/11/23,17:48:44,17,11,1, 11.9,1,1, -7.844, 10574.353, 399.036, 52785.638 25/11/23,17:48:44,18,11,1, 11.9,1,1, -7.844, 10574.327, 399.047, 52785.664 25/11/23,17:48:44,19,11,1, 11.9,1,1, -7.844, 10574.317, 399.035, 52785.649 25/11/23,17:48:45,00,11,1, 11.9,1,1, -7.840, 10574.316, 399.035, 52785.649 25/11/23,17:48:45,01,11,1, 11.9,1,1, -7.840, 10574.261, 399.070, 52785.689 25/11/23,17:48:45,02,11,1, 11.9,1,1, -7.840, 10574.246, 399.040, 52785.729 25/11/23,17:48:45,03,11,1, 11.9,1,1, -7.840, 10574.202, 399.034, 52785.658 25/11/23,17:48:45,04,11,1, 11.9,1,1, -7.840, 10574.212, 399.042, 52785.711 25/11/23,17:48:45,05,11,1, 11.9,1,1, -7.840, 10574.174, 399.047, 52785.712 25/11/23,17:48:45,06,11,1, 11.9,1,1, -7.840, 10574.191, 399.017, 52785.654 25/11/23,17:48:45,07,11,1, 11.9,1,1, -7.840, 10574.113, 399.065, 52785.672 25/11/23,17:48:45,08,11,1, 11.9,1,1, -7.840, 10574.126, 399.074, 52785.743 25/11/23,17:48:45,09,11,1, 11.9,1,1, -7.840, 10574.089, 399.028, 52785.757 25/11/23,17:48:45,10,11,1, 11.9,1,1, -7.840, 10574.058, 399.051, 52785.776 25/11/23,17:48:45,11,11,1, 11.9,1,1, -7.840, 10574.055, 399.047, 52785.760 25/11/23,17:48:45,12,11,1, 11.9,1,1, -7.840, 10574.015, 399.030, 52785.720 25/11/23,17:48:45,13,11,1, 11.9,1,1, -7.840, 10574.006, 399.053, 52785.803 25/11/23,17:48:45,14,11,1, 11.9,1,1, -7.840, 10573.960, 399.045, 52785.736 25/11/23,17:48:45,15,11,1, 11.9,1,1, -7.840, 10573.960, 399.059, 52785.754 25/11/23,17:48:45,16,11,1, 11.9,1,1, -7.840, 10573.928, 399.059, 52785.792 25/11/23,17:48:45,17,11,1, 11.9,1,1, -7.840, 10573.916, 399.069, 52785.835 25/11/23,17:48:45,18,11,1, 11.9,1,1, -7.840, 10573.907, 399.058, 52785.871 25/11/23,17:48:45,19,11,1, 11.9,1,1, -7.840, 10573.889, 399.060, 52785.840 25/11/23,17:48:46,00,11,1, 11.9,1,1, -7.844, 10573.882, 399.060, 52785.840 25/11/23,17:48:46,01,11,1, 11.9,1,1, -7.844, 10573.838, 399.068, 52785.798 25/11/23,17:48:46,02,11,1, 11.9,1,1, -7.844, 10573.832, 399.059, 52785.800 25/11/23,17:48:46,03,11,1, 11.9,1,1, -7.844, 10573.792, 399.083, 52785.813 25/11/23,17:48:46,04,11,1, 11.9,1,1, -7.844, 10573.771, 399.028, 52785.866 25/11/23,17:48:46,05,11,1, 11.9,1,1, -7.844, 10573.743, 399.031, 52785.809 25/11/23,17:48:46,06,11,1, 11.9,1,1, -7.844, 10573.750, 399.051, 52785.849 25/11/23,17:48:46,07,11,1, 11.9,1,1, -7.844, 10573.691, 399.045, 52785.820 25/11/23,17:48:46,08,11,1, 11.9,1,1, -7.844, 10573.702, 399.056, 52785.840 25/11/23,17:48:46,09,11,1, 11.9,1,1, -7.844, 10573.663, 399.063, 52785.862 25/11/23,17:48:46,10,11,1, 11.9,1,1, -7.844, 10573.646, 399.065, 52785.897 25/11/23,17:48:46,11,11,1, 11.9,1,1, -7.844, 10573.648, 399.077, 52785.928 25/11/23,17:48:46,12,11,1, 11.9,1,1, -7.844, 10573.584, 399.038, 52785.881 25/11/23,17:48:46,13,11,1, 11.9,1,1, -7.844, 10573.553, 399.047, 52785.922 25/11/23,17:48:46,14,11,1, 11.9,1,1, -7.844, 10573.565, 399.059, 52785.887 25/11/23,17:48:46,15,11,1, 11.9,1,1, -7.844, 10573.526, 399.083, 52785.905 25/11/23,17:48:46,16,11,1, 11.9,1,1, -7.844, 10573.524, 399.081, 52785.988 25/11/23,17:48:46,17,11,1, 11.9,1,1, -7.844, 10573.513, 399.063, 52785.896 25/11/23,17:48:46,18,11,1, 11.9,1,1, -7.844, 10573.485, 399.062, 52785.934 25/11/23,17:48:46,19,11,1, 11.9,1,1, -7.844, 10573.466, 399.047, 52785.880 25/11/23,17:48:47,00,11,1, 11.9,1,1, -7.844, 10573.465, 399.047, 52785.880 25/11/23,17:48:47,01,11,1, 11.9,1,1, -7.844, 10573.425, 399.070, 52785.986 25/11/23,17:48:47,02,11,1, 11.9,1,1, -7.844, 10573.405, 399.092, 52786.024 25/11/23,17:48:47,03,11,1, 11.9,1,1, -7.844, 10573.413, 399.038, 52785.954 25/11/23,17:48:47,04,11,1, 11.9,1,1, -7.844, 10573.357, 399.074, 52786.008 25/11/23,17:48:47,05,11,1, 11.9,1,1, -7.844, 10573.360, 399.038, 52786.016 25/11/23,17:48:47,06,11,1, 11.9,1,1, -7.844, 10573.306, 399.024, 52785.932 25/11/23,17:48:47,07,11,1, 11.9,1,1, -7.844, 10573.290, 399.038, 52786.019 25/11/23,17:48:47,08,11,1, 11.9,1,1, -7.844, 10573.304, 399.048, 52785.990 25/11/23,17:48:47,09,11,1, 11.9,1,1, -7.844, 10573.259, 399.047, 52785.992 25/11/23,17:48:47,10,11,1, 11.9,1,1, -7.844, 10573.269, 399.027, 52785.957 25/11/23,17:48:47,11,11,1, 11.9,1,1, -7.844, 10573.230, 399.042, 52786.022 25/11/23,17:48:47,12,11,1, 11.9,1,1, -7.844, 10573.214, 399.046, 52786.108 25/11/23,17:48:47,13,11,1, 11.9,1,1, -7.844, 10573.188, 399.051, 52786.058 25/11/23,17:48:47,14,11,1, 11.9,1,1, -7.844, 10573.193, 399.031, 52785.999 25/11/23,17:48:47,15,11,1, 11.9,1,1, -7.844, 10573.148, 399.063, 52786.049 25/11/23,17:48:47,16,11,1, 11.9,1,1, -7.844, 10573.137, 399.027, 52786.019 25/11/23,17:48:47,17,11,1, 11.9,1,1, -7.844, 10573.147, 399.034, 52786.079 25/11/23,17:48:47,18,11,1, 11.9,1,1, -7.844, 10573.083, 399.032, 52786.038 25/11/23,17:48:47,19,11,1, 11.9,1,1, -7.844, 10573.056, 399.062, 52786.122 25/11/23,17:48:48,00,11,1, 11.9,1,1, -7.839, 10573.047, 399.062, 52786.122 25/11/23,17:48:48,01,11,1, 11.9,1,1, -7.839, 10573.037, 399.045, 52786.131 25/11/23,17:48:48,02,11,1, 11.9,1,1, -7.839, 10573.030, 399.055, 52786.102 25/11/23,17:48:48,03,11,1, 11.9,1,1, -7.839, 10572.993, 399.050, 52786.177 25/11/23,17:48:48,04,11,1, 11.9,1,1, -7.839, 10572.985, 399.056, 52786.114 25/11/23,17:48:48,05,11,1, 11.9,1,1, -7.839, 10572.981, 399.055, 52786.171 25/11/23,17:48:48,06,11,1, 11.9,1,1, -7.839, 10572.968, 399.064, 52786.114 25/11/23,17:48:48,07,11,1, 11.9,1,1, -7.839, 10572.910, 399.028, 52786.129 25/11/23,17:48:48,08,11,1, 11.9,1,1, -7.839, 10572.904, 399.057, 52786.088 25/11/23,17:48:48,09,11,1, 11.9,1,1, -7.839, 10572.892, 399.056, 52786.169 25/11/23,17:48:48,10,11,1, 11.9,1,1, -7.839, 10572.898, 399.043, 52786.191 25/11/23,17:48:48,11,11,1, 11.9,1,1, -7.839, 10572.850, 399.039, 52786.130 25/11/23,17:48:48,12,11,1, 11.9,1,1, -7.839, 10572.817, 399.053, 52786.180 25/11/23,17:48:48,13,11,1, 11.9,1,1, -7.839, 10572.816, 399.040, 52786.213 25/11/23,17:48:48,14,11,1, 11.9,1,1, -7.839, 10572.804, 399.030, 52786.099 25/11/23,17:48:48,15,11,1, 11.9,1,1, -7.839, 10572.780, 399.066, 52786.164 25/11/23,17:48:48,16,11,1, 11.9,1,1, -7.839, 10572.753, 399.067, 52786.178 25/11/23,17:48:48,17,11,1, 11.9,1,1, -7.839, 10572.740, 399.074, 52786.189 25/11/23,17:48:48,18,11,1, 11.9,1,1, -7.839, 10572.727, 399.072, 52786.196 25/11/23,17:48:48,19,11,1, 11.9,1,1, -7.839, 10572.717, 399.071, 52786.152 25/11/23,17:48:49,00,11,1, 11.9,1,1, -7.840, 10572.714, 399.071, 52786.152 25/11/23,17:48:49,01,11,1, 11.9,1,1, -7.840, 10572.679, 399.040, 52786.162 25/11/23,17:48:49,02,11,1, 11.9,1,1, -7.840, 10572.649, 399.060, 52786.274 25/11/23,17:48:49,03,11,1, 11.9,1,1, -7.840, 10572.661, 399.071, 52786.239 25/11/23,17:48:49,04,11,1, 11.9,1,1, -7.840, 10572.629, 399.072, 52786.301 25/11/23,17:48:49,05,11,1, 11.9,1,1, -7.840, 10572.616, 399.067, 52786.221 25/11/23,17:48:49,06,11,1, 11.9,1,1, -7.840, 10572.591, 399.076, 52786.228 25/11/23,17:48:49,07,11,1, 11.9,1,1, -7.840, 10572.606, 399.073, 52786.288 25/11/23,17:48:49,08,11,1, 11.9,1,1, -7.840, 10572.565, 399.078, 52786.303 25/11/23,17:48:49,09,11,1, 11.9,1,1, -7.840, 10572.570, 399.051, 52786.248 25/11/23,17:48:49,10,11,1, 11.9,1,1, -7.840, 10572.533, 399.053, 52786.263 25/11/23,17:48:49,11,11,1, 11.9,1,1, -7.840, 10572.544, 399.071, 52786.276 25/11/23,17:48:49,12,11,1, 11.9,1,1, -7.840, 10572.507, 399.067, 52786.311 25/11/23,17:48:49,13,11,1, 11.9,1,1, -7.840, 10572.463, 399.088, 52786.286 25/11/23,17:48:49,14,11,1, 11.9,1,1, -7.840, 10572.470, 399.090, 52786.355 25/11/23,17:48:49,15,11,1, 11.9,1,1, -7.840, 10572.469, 399.070, 52786.288 25/11/23,17:48:49,16,11,1, 11.9,1,1, -7.840, 10572.460, 399.092, 52786.319 25/11/23,17:48:49,17,11,1, 11.9,1,1, -7.840, 10572.451, 399.070, 52786.303 25/11/23,17:48:49,18,11,1, 11.9,1,1, -7.840, 10572.411, 399.100, 52786.360 25/11/23,17:48:49,19,11,1, 11.9,1,1, -7.840, 10572.409, 399.103, 52786.397 25/11/23,17:48:50,00,11,1, 12.0,1,1, -7.841, 10572.405, 399.103, 52786.397 25/11/23,17:48:50,01,11,1, 12.0,1,1, -7.841, 10572.384, 399.130, 52786.395 25/11/23,17:48:50,02,11,1, 12.0,1,1, -7.841, 10572.363, 399.081, 52786.385 25/11/23,17:48:50,03,11,1, 12.0,1,1, -7.841, 10572.342, 399.095, 52786.429 25/11/23,17:48:50,04,11,1, 12.0,1,1, -7.841, 10572.329, 399.107, 52786.476 25/11/23,17:48:50,05,11,1, 12.0,1,1, -7.841, 10572.309, 399.073, 52786.420 25/11/23,17:48:50,06,11,1, 12.0,1,1, -7.841, 10572.298, 399.111, 52786.483 25/11/23,17:48:50,07,11,1, 12.0,1,1, -7.841, 10572.285, 399.099, 52786.422 25/11/23,17:48:50,08,11,1, 12.0,1,1, -7.841, 10572.258, 399.101, 52786.387 25/11/23,17:48:50,09,11,1, 12.0,1,1, -7.841, 10572.286, 399.095, 52786.404 25/11/23,17:48:50,10,11,1, 12.0,1,1, -7.841, 10572.225, 399.095, 52786.471 25/11/23,17:48:50,11,11,1, 12.0,1,1, -7.841, 10572.224, 399.105, 52786.417 25/11/23,17:48:50,12,11,1, 12.0,1,1, -7.841, 10572.216, 399.108, 52786.456 25/11/23,17:48:50,13,11,1, 12.0,1,1, -7.841, 10572.210, 399.126, 52786.442 25/11/23,17:48:50,14,11,1, 12.0,1,1, -7.841, 10572.181, 399.119, 52786.439 25/11/23,17:48:50,15,11,1, 12.0,1,1, -7.841, 10572.136, 399.110, 52786.450 25/11/23,17:48:50,16,11,1, 12.0,1,1, -7.841, 10572.144, 399.103, 52786.434 25/11/23,17:48:50,17,11,1, 12.0,1,1, -7.841, 10572.130, 399.116, 52786.479 25/11/23,17:48:50,18,11,1, 12.0,1,1, -7.841, 10572.111, 399.138, 52786.507 25/11/23,17:48:50,19,11,1, 12.0,1,1, -7.841, 10572.106, 399.122, 52786.502 25/11/23,17:48:51,00,11,1, 12.0,1,1, -7.845, 10572.104, 399.122, 52786.502 25/11/23,17:48:51,01,11,1, 12.0,1,1, -7.845, 10572.077, 399.118, 52786.493 25/11/23,17:48:51,02,11,1, 12.0,1,1, -7.845, 10572.099, 399.115, 52786.467 25/11/23,17:48:51,03,11,1, 12.0,1,1, -7.845, 10572.051, 399.140, 52786.578 25/11/23,17:48:51,04,11,1, 12.0,1,1, -7.845, 10572.088, 399.175, 52786.601 25/11/23,17:48:51,05,11,1, 12.0,1,1, -7.845, 10572.053, 399.153, 52786.586 25/11/23,17:48:51,06,11,1, 12.0,1,1, -7.845, 10572.011, 399.140, 52786.566 25/11/23,17:48:51,07,11,1, 12.0,1,1, -7.845, 10572.012, 399.150, 52786.573 25/11/23,17:48:51,08,11,1, 12.0,1,1, -7.845, 10572.020, 399.130, 52786.521 25/11/23,17:48:51,09,11,1, 12.0,1,1, -7.845, 10572.002, 399.161, 52786.558 25/11/23,17:48:51,10,11,1, 12.0,1,1, -7.845, 10571.983, 399.170, 52786.599 25/11/23,17:48:51,11,11,1, 12.0,1,1, -7.845, 10571.982, 399.161, 52786.613 25/11/23,17:48:51,12,11,1, 12.0,1,1, -7.845, 10571.956, 399.197, 52786.582 25/11/23,17:48:51,13,11,1, 12.0,1,1, -7.845, 10571.944, 399.199, 52786.588 25/11/23,17:48:51,14,11,1, 12.0,1,1, -7.845, 10571.934, 399.184, 52786.585 25/11/23,17:48:51,15,11,1, 12.0,1,1, -7.845, 10571.920, 399.179, 52786.614 25/11/23,17:48:51,16,11,1, 12.0,1,1, -7.845, 10571.910, 399.182, 52786.614 25/11/23,17:48:51,17,11,1, 12.0,1,1, -7.845, 10571.919, 399.203, 52786.641 25/11/23,17:48:51,18,11,1, 12.0,1,1, -7.845, 10571.885, 399.209, 52786.632 25/11/23,17:48:51,19,11,1, 12.0,1,1, -7.845, 10571.909, 399.221, 52786.716 25/11/23,17:48:52,00,11,1, 11.9,1,1, -7.842, 10571.904, 399.221, 52786.716 25/11/23,17:48:52,01,11,1, 11.9,1,1, -7.842, 10571.860, 399.194, 52786.631 25/11/23,17:48:52,02,11,1, 11.9,1,1, -7.842, 10571.837, 399.209, 52786.642 25/11/23,17:48:52,03,11,1, 11.9,1,1, -7.842, 10571.843, 399.204, 52786.638 25/11/23,17:48:52,04,11,1, 11.9,1,1, -7.842, 10571.822, 399.184, 52786.615 25/11/23,17:48:52,05,11,1, 11.9,1,1, -7.842, 10571.796, 399.201, 52786.652 25/11/23,17:48:52,06,11,1, 11.9,1,1, -7.842, 10571.805, 399.250, 52786.734 25/11/23,17:48:52,07,11,1, 11.9,1,1, -7.842, 10571.803, 399.234, 52786.749 25/11/23,17:48:52,08,11,1, 11.9,1,1, -7.842, 10571.785, 399.244, 52786.745 25/11/23,17:48:52,09,11,1, 11.9,1,1, -7.842, 10571.806, 399.249, 52786.808 25/11/23,17:48:52,10,11,1, 11.9,1,1, -7.842, 10571.763, 399.241, 52786.734 25/11/23,17:48:52,11,11,1, 11.9,1,1, -7.842, 10571.756, 399.244, 52786.806 25/11/23,17:48:52,12,11,1, 11.9,1,1, -7.842, 10571.762, 399.273, 52786.781 25/11/23,17:48:52,13,11,1, 11.9,1,1, -7.842, 10571.760, 399.292, 52786.845 25/11/23,17:48:52,14,11,1, 11.9,1,1, -7.842, 10571.710, 399.251, 52786.759 25/11/23,17:48:52,15,11,1, 11.9,1,1, -7.842, 10571.717, 399.283, 52786.822 25/11/23,17:48:52,16,11,1, 11.9,1,1, -7.842, 10571.712, 399.249, 52786.794 25/11/23,17:48:52,17,11,1, 11.9,1,1, -7.842, 10571.690, 399.266, 52786.879 25/11/23,17:48:52,18,11,1, 11.9,1,1, -7.842, 10571.703, 399.275, 52786.873 25/11/23,17:48:52,19,11,1, 11.9,1,1, -7.842, 10571.675, 399.266, 52786.797 25/11/23,17:48:53,00,11,1, 12.0,1,1, -7.843, 10571.671, 399.266, 52786.797 25/11/23,17:48:53,01,11,1, 12.0,1,1, -7.843, 10571.643, 399.293, 52786.875 25/11/23,17:48:53,02,11,1, 12.0,1,1, -7.843, 10571.658, 399.297, 52786.852 25/11/23,17:48:53,03,11,1, 12.0,1,1, -7.843, 10571.624, 399.287, 52787.053 25/11/23,17:48:53,04,11,1, 12.0,1,1, -7.843, 10571.631, 399.329, 52786.892 25/11/23,17:48:53,05,11,1, 12.0,1,1, -7.843, 10571.621, 399.321, 52786.932 25/11/23,17:48:53,06,11,1, 12.0,1,1, -7.843, 10571.622, 399.321, 52786.858 25/11/23,17:48:53,07,11,1, 12.0,1,1, -7.843, 10571.597, 399.319, 52786.920 25/11/23,17:48:53,08,11,1, 12.0,1,1, -7.843, 10571.619, 399.312, 52786.923 25/11/23,17:48:53,09,11,1, 12.0,1,1, -7.843, 10571.563, 399.325, 52786.922 25/11/23,17:48:53,10,11,1, 12.0,1,1, -7.843, 10571.574, 399.343, 52786.958 25/11/23,17:48:53,11,11,1, 12.0,1,1, -7.843, 10571.578, 399.334, 52786.997 25/11/23,17:48:53,12,11,1, 12.0,1,1, -7.843, 10571.603, 399.323, 52787.008 25/11/23,17:48:53,13,11,1, 12.0,1,1, -7.843, 10571.553, 399.350, 52787.017 25/11/23,17:48:53,14,11,1, 12.0,1,1, -7.843, 10571.564, 399.355, 52787.010 25/11/23,17:48:53,15,11,1, 12.0,1,1, -7.843, 10571.525, 399.343, 52786.996 25/11/23,17:48:53,16,11,1, 12.0,1,1, -7.843, 10571.532, 399.353, 52787.019 25/11/23,17:48:53,17,11,1, 12.0,1,1, -7.843, 10571.530, 399.378, 52787.019 25/11/23,17:48:53,18,11,1, 12.0,1,1, -7.843, 10571.545, 399.381, 52787.065 25/11/23,17:48:53,19,11,1, 12.0,1,1, -7.843, 10571.514, 399.370, 52787.021 25/11/23,17:48:54,00,10,1, 12.0,1,1, -7.844, 10571.512, 399.370, 52787.021 25/11/23,17:48:54,01,10,1, 12.0,1,1, -7.844, 10571.477, 399.344, 52786.844 25/11/23,17:48:54,02,10,1, 12.0,1,1, -7.844, 10571.502, 399.362, 52787.069 25/11/23,17:48:54,03,10,1, 12.0,1,1, -7.844, 10571.485, 399.377, 52787.038 25/11/23,17:48:54,04,10,1, 12.0,1,1, -7.844, 10571.454, 399.385, 52787.084 25/11/23,17:48:54,05,10,1, 12.0,1,1, -7.844, 10571.484, 399.396, 52787.111 25/11/23,17:48:54,06,10,1, 12.0,1,1, -7.844, 10571.457, 399.416, 52787.120 25/11/23,17:48:54,07,10,1, 12.0,1,1, -7.844, 10571.467, 399.393, 52787.069 25/11/23,17:48:54,08,10,1, 12.0,1,1, -7.844, 10571.434, 399.356, 52787.005 25/11/23,17:48:54,09,10,1, 12.0,1,1, -7.844, 10571.421, 399.405, 52787.070 25/11/23,17:48:54,10,10,1, 12.0,1,1, -7.844, 10571.436, 399.410, 52787.075 25/11/23,17:48:54,11,10,1, 12.0,1,1, -7.844, 10571.414, 399.416, 52787.055 25/11/23,17:48:54,12,10,1, 12.0,1,1, -7.844, 10571.418, 399.395, 52787.129 25/11/23,17:48:54,13,10,1, 12.0,1,1, -7.844, 10571.385, 399.423, 52787.118 25/11/23,17:48:54,14,10,1, 12.0,1,1, -7.844, 10571.420, 399.408, 52787.033 25/11/23,17:48:54,15,10,1, 12.0,1,1, -7.844, 10571.414, 399.439, 52787.105 25/11/23,17:48:54,16,10,1, 12.0,1,1, -7.844, 10571.404, 399.410, 52787.069 25/11/23,17:48:54,17,10,1, 12.0,1,1, -7.844, 10571.393, 399.438, 52787.141 25/11/23,17:48:54,18,10,1, 12.0,1,1, -7.844, 10571.366, 399.450, 52787.106 25/11/23,17:48:54,19,10,1, 12.0,1,1, -7.844, 10571.362, 399.423, 52787.151 25/11/23,17:48:55,00,10,1, 11.9,1,1, -7.840, 10571.353, 399.423, 52787.151 25/11/23,17:48:55,01,10,1, 11.9,1,1, -7.840, 10571.346, 399.440, 52787.193 25/11/23,17:48:55,02,10,1, 11.9,1,1, -7.840, 10571.337, 399.452, 52787.180 25/11/23,17:48:55,03,10,1, 11.9,1,1, -7.840, 10571.342, 399.432, 52787.131 25/11/23,17:48:55,04,10,1, 11.9,1,1, -7.840, 10571.339, 399.453, 52787.136 25/11/23,17:48:55,05,10,1, 11.9,1,1, -7.840, 10571.303, 399.415, 52787.149 25/11/23,17:48:55,06,10,1, 11.9,1,1, -7.840, 10571.299, 399.426, 52787.185 25/11/23,17:48:55,07,10,1, 11.9,1,1, -7.840, 10571.325, 399.447, 52787.260 25/11/23,17:48:55,08,10,1, 11.9,1,1, -7.840, 10571.308, 399.466, 52787.258 25/11/23,17:48:55,09,10,1, 11.9,1,1, -7.840, 10571.285, 399.464, 52787.222 25/11/23,17:48:55,10,10,1, 11.9,1,1, -7.840, 10571.270, 399.447, 52787.229 25/11/23,17:48:55,11,10,1, 11.9,1,1, -7.840, 10571.269, 399.447, 52787.240 25/11/23,17:48:55,12,10,1, 11.9,1,1, -7.840, 10571.290, 399.465, 52787.169 25/11/23,17:48:55,13,10,1, 11.9,1,1, -7.840, 10571.258, 399.457, 52787.257 25/11/23,17:48:55,14,10,1, 11.9,1,1, -7.840, 10571.257, 399.460, 52787.207 25/11/23,17:48:55,15,10,1, 11.9,1,1, -7.840, 10571.248, 399.456, 52787.282 25/11/23,17:48:55,16,10,1, 11.9,1,1, -7.840, 10571.258, 399.471, 52787.277 25/11/23,17:48:55,17,10,1, 11.9,1,1, -7.840, 10571.248, 399.477, 52787.266 25/11/23,17:48:55,18,10,1, 11.9,1,1, -7.840, 10571.231, 399.455, 52787.224 25/11/23,17:48:55,19,10,1, 11.9,1,1, -7.840, 10571.242, 399.480, 52787.239 25/11/23,17:48:56,00,10,1, 11.9,1,1, -7.843, 10571.237, 399.480, 52787.239 25/11/23,17:48:56,01,10,1, 11.9,1,1, -7.843, 10571.230, 399.475, 52787.280 25/11/23,17:48:56,02,10,1, 11.9,1,1, -7.843, 10571.205, 399.477, 52787.293 25/11/23,17:48:56,03,10,1, 11.9,1,1, -7.843, 10571.207, 399.475, 52787.262 25/11/23,17:48:56,04,10,1, 11.9,1,1, -7.843, 10571.189, 399.466, 52787.278 25/11/23,17:48:56,05,10,1, 11.9,1,1, -7.843, 10571.193, 399.479, 52787.301 25/11/23,17:48:56,06,10,1, 11.9,1,1, -7.843, 10571.207, 399.475, 52787.290 25/11/23,17:48:56,07,10,1, 11.9,1,1, -7.843, 10571.179, 399.465, 52787.367 25/11/23,17:48:56,08,10,1, 11.9,1,1, -7.843, 10571.171, 399.471, 52787.325 25/11/23,17:48:56,09,10,1, 11.9,1,1, -7.843, 10571.186, 399.473, 52787.285 25/11/23,17:48:56,10,10,1, 11.9,1,1, -7.843, 10571.174, 399.467, 52787.334 25/11/23,17:48:56,11,10,1, 11.9,1,1, -7.843, 10571.153, 399.500, 52787.352 25/11/23,17:48:56,12,10,1, 11.9,1,1, -7.843, 10571.171, 399.459, 52787.315 25/11/23,17:48:56,13,10,1, 11.9,1,1, -7.843, 10571.138, 399.455, 52787.302 25/11/23,17:48:56,14,10,1, 11.9,1,1, -7.843, 10571.138, 399.440, 52787.326 25/11/23,17:48:56,15,10,1, 11.9,1,1, -7.843, 10571.123, 399.482, 52787.405 25/11/23,17:48:56,16,10,1, 11.9,1,1, -7.843, 10571.130, 399.502, 52787.383 25/11/23,17:48:56,17,10,1, 11.9,1,1, -7.843, 10571.126, 399.480, 52787.354 25/11/23,17:48:56,18,10,1, 11.9,1,1, -7.843, 10571.129, 399.499, 52787.455 25/11/23,17:48:56,19,10,1, 11.9,1,1, -7.843, 10571.134, 399.491, 52787.381 25/11/23,17:48:57,00,10,1, 12.0,1,1, -7.839, 10571.128, 399.491, 52787.381 25/11/23,17:48:57,01,10,1, 12.0,1,1, -7.839, 10571.081, 399.475, 52787.371 25/11/23,17:48:57,02,10,1, 12.0,1,1, -7.839, 10571.117, 399.509, 52787.416 25/11/23,17:48:57,03,10,1, 12.0,1,1, -7.839, 10571.122, 399.506, 52787.478 25/11/23,17:48:57,04,10,1, 12.0,1,1, -7.839, 10571.080, 399.508, 52787.463 25/11/23,17:48:57,05,10,1, 12.0,1,1, -7.839, 10571.087, 399.536, 52787.567 25/11/23,17:48:57,06,10,1, 12.0,1,1, -7.839, 10571.081, 399.523, 52787.575 25/11/23,17:48:57,07,10,1, 12.0,1,1, -7.839, 10571.035, 399.513, 52787.472 25/11/23,17:48:57,08,10,1, 12.0,1,1, -7.839, 10571.073, 399.518, 52787.495 25/11/23,17:48:57,09,10,1, 12.0,1,1, -7.839, 10571.073, 399.506, 52787.544 25/11/23,17:48:57,10,10,1, 12.0,1,1, -7.839, 10571.046, 399.530, 52787.568 25/11/23,17:48:57,11,10,1, 12.0,1,1, -7.839, 10571.034, 399.533, 52787.589 25/11/23,17:48:57,12,10,1, 12.0,1,1, -7.839, 10571.066, 399.522, 52787.553 25/11/23,17:48:57,13,10,1, 12.0,1,1, -7.839, 10571.019, 399.503, 52787.587 25/11/23,17:48:57,14,10,1, 12.0,1,1, -7.839, 10571.049, 399.517, 52787.610 25/11/23,17:48:57,15,10,1, 12.0,1,1, -7.839, 10571.043, 399.506, 52787.591 25/11/23,17:48:57,16,10,1, 12.0,1,1, -7.839, 10571.015, 399.502, 52787.595 25/11/23,17:48:57,17,10,1, 12.0,1,1, -7.839, 10571.034, 399.499, 52787.641 25/11/23,17:48:57,18,10,1, 12.0,1,1, -7.839, 10571.010, 399.511, 52787.610 25/11/23,17:48:57,19,10,1, 12.0,1,1, -7.839, 10571.022, 399.509, 52787.539 25/11/23,17:48:58,00,10,1, 11.9,1,1, -7.845, 10571.020, 399.509, 52787.539 25/11/23,17:48:58,01,10,1, 11.9,1,1, -7.845, 10570.997, 399.523, 52787.575 25/11/23,17:48:58,02,10,1, 11.9,1,1, -7.845, 10570.998, 399.499, 52787.672 25/11/23,17:48:58,03,10,1, 11.9,1,1, -7.845, 10570.980, 399.498, 52787.576 25/11/23,17:48:58,04,10,1, 11.9,1,1, -7.845, 10570.955, 399.495, 52787.656 25/11/23,17:48:58,05,10,1, 11.9,1,1, -7.845, 10570.975, 399.509, 52787.563 25/11/23,17:48:58,06,10,1, 11.9,1,1, -7.845, 10570.950, 399.528, 52787.687 25/11/23,17:48:58,07,10,1, 11.9,1,1, -7.845, 10570.970, 399.495, 52787.617 25/11/23,17:48:58,08,10,1, 11.9,1,1, -7.845, 10570.954, 399.517, 52787.619 25/11/23,17:48:58,09,10,1, 11.9,1,1, -7.845, 10570.947, 399.503, 52787.617 25/11/23,17:48:58,10,10,1, 11.9,1,1, -7.845, 10570.949, 399.494, 52787.644 25/11/23,17:48:58,11,10,1, 11.9,1,1, -7.845, 10570.944, 399.506, 52787.633 25/11/23,17:48:58,12,10,1, 11.9,1,1, -7.845, 10570.926, 399.535, 52787.660 25/11/23,17:48:58,13,10,1, 11.9,1,1, -7.845, 10570.928, 399.522, 52787.678 25/11/23,17:48:58,14,10,1, 11.9,1,1, -7.845, 10570.927, 399.525, 52787.668 25/11/23,17:48:58,15,10,1, 11.9,1,1, -7.845, 10570.913, 399.514, 52787.662 25/11/23,17:48:58,16,10,1, 11.9,1,1, -7.845, 10570.891, 399.516, 52787.738 25/11/23,17:48:58,17,10,1, 11.9,1,1, -7.845, 10570.895, 399.505, 52787.700 25/11/23,17:48:58,18,10,1, 11.9,1,1, -7.845, 10570.897, 399.547, 52787.688 25/11/23,17:48:58,19,10,1, 11.9,1,1, -7.845, 10570.884, 399.518, 52787.743 25/11/23,17:48:59,00,10,1, 11.9,1,1, -7.841, 10570.878, 399.518, 52787.743 25/11/23,17:48:59,01,10,1, 11.9,1,1, -7.841, 10570.892, 399.491, 52787.460 25/11/23,17:48:59,02,10,1, 11.9,1,1, -7.841, 10570.865, 399.509, 52787.684 25/11/23,17:48:59,03,10,1, 11.9,1,1, -7.841, 10570.830, 399.499, 52787.673 25/11/23,17:48:59,04,10,1, 11.9,1,1, -7.841, 10570.841, 399.509, 52787.793 25/11/23,17:48:59,05,10,1, 11.9,1,1, -7.841, 10570.845, 399.478, 52787.748 25/11/23,17:48:59,06,10,1, 11.9,1,1, -7.841, 10570.847, 399.492, 52787.736 25/11/23,17:48:59,07,10,1, 11.9,1,1, -7.841, 10570.825, 399.475, 52787.762 25/11/23,17:48:59,08,10,1, 11.9,1,1, -7.841, 10570.848, 399.480, 52787.739 25/11/23,17:48:59,09,10,1, 11.9,1,1, -7.841, 10570.827, 399.469, 52787.697 25/11/23,17:48:59,10,10,1, 11.9,1,1, -7.841, 10570.821, 399.507, 52787.786 25/11/23,17:48:59,11,10,1, 11.9,1,1, -7.841, 10570.817, 399.480, 52787.704 25/11/23,17:48:59,12,10,1, 11.9,1,1, -7.841, 10570.813, 399.472, 52787.849 25/11/23,17:48:59,13,10,1, 11.9,1,1, -7.841, 10570.800, 399.480, 52787.726 25/11/23,17:48:59,14,10,1, 11.9,1,1, -7.841, 10570.797, 399.479, 52787.844 25/11/23,17:48:59,15,10,1, 11.9,1,1, -7.841, 10570.818, 399.495, 52787.845 25/11/23,17:48:59,16,10,1, 11.9,1,1, -7.841, 10570.809, 399.480, 52787.845 25/11/23,17:48:59,17,10,1, 11.9,1,1, -7.841, 10570.803, 399.508, 52787.876 25/11/23,17:48:59,18,10,1, 11.9,1,1, -7.841, 10570.787, 399.487, 52787.880 25/11/23,17:48:59,19,10,1, 11.9,1,1, -7.841, 10570.786, 399.485, 52787.836 25/11/23,17:49:00,00,10,1, 12.0,1,1, -7.840, 10570.778, 399.485, 52787.836 25/11/23,17:49:00,01,10,1, 12.0,1,1, -7.840, 10570.789, 399.461, 52787.830 25/11/23,17:49:00,02,10,1, 12.0,1,1, -7.840, 10570.763, 399.458, 52787.769 25/11/23,17:49:00,03,10,1, 12.0,1,1, -7.840, 10570.746, 399.449, 52787.791 25/11/23,17:49:00,04,10,1, 12.0,1,1, -7.840, 10570.756, 399.435, 52787.785 25/11/23,17:49:00,05,10,1, 12.0,1,1, -7.840, 10570.744, 399.427, 52787.748 25/11/23,17:49:00,06,10,1, 12.0,1,1, -7.840, 10570.740, 399.437, 52787.788 25/11/23,17:49:00,07,10,1, 12.0,1,1, -7.840, 10570.770, 399.430, 52787.719 25/11/23,17:49:00,08,10,1, 12.0,1,1, -7.840, 10570.772, 399.448, 52787.797 25/11/23,17:49:00,09,10,1, 12.0,1,1, -7.840, 10570.746, 399.429, 52787.753 25/11/23,17:49:00,10,10,1, 12.0,1,1, -7.840, 10570.734, 399.423, 52787.741 25/11/23,17:49:00,11,10,1, 12.0,1,1, -7.840, 10570.724, 399.423, 52787.800 25/11/23,17:49:00,12,10,1, 12.0,1,1, -7.840, 10570.745, 399.411, 52787.853 25/11/23,17:49:00,13,10,1, 12.0,1,1, -7.840, 10570.751, 399.429, 52787.746 25/11/23,17:49:00,14,10,1, 12.0,1,1, -7.840, 10570.721, 399.415, 52787.781 25/11/23,17:49:00,15,10,1, 12.0,1,1, -7.840, 10570.717, 399.408, 52787.806 25/11/23,17:49:00,16,10,1, 12.0,1,1, -7.840, 10570.715, 399.412, 52787.823 25/11/23,17:49:00,17,10,1, 12.0,1,1, -7.840, 10570.719, 399.395, 52787.731 25/11/23,17:49:00,18,10,1, 12.0,1,1, -7.840, 10570.727, 399.402, 52787.770 25/11/23,17:49:00,19,10,1, 12.0,1,1, -7.840, 10570.708, 399.365, 52787.785 25/11/23,17:49:01,00,10,1, 11.9,1,1, -7.844, 10570.703, 399.365, 52787.785 25/11/23,17:49:01,01,10,1, 11.9,1,1, -7.844, 10570.726, 399.388, 52787.777 25/11/23,17:49:01,02,10,1, 11.9,1,1, -7.844, 10570.718, 399.416, 52787.775 25/11/23,17:49:01,03,10,1, 11.9,1,1, -7.844, 10570.720, 399.397, 52787.786 25/11/23,17:49:01,04,10,1, 11.9,1,1, -7.844, 10570.677, 399.409, 52787.837 25/11/23,17:49:01,05,10,1, 11.9,1,1, -7.844, 10570.709, 399.388, 52787.834 25/11/23,17:49:01,06,10,1, 11.9,1,1, -7.844, 10570.707, 399.374, 52787.800 25/11/23,17:49:01,07,10,1, 11.9,1,1, -7.844, 10570.699, 399.409, 52787.901 25/11/23,17:49:01,08,10,1, 11.9,1,1, -7.844, 10570.718, 399.361, 52787.868 25/11/23,17:49:01,09,10,1, 11.9,1,1, -7.844, 10570.732, 399.355, 52787.847 25/11/23,17:49:01,10,10,1, 11.9,1,1, -7.844, 10570.695, 399.359, 52787.845 25/11/23,17:49:01,11,10,1, 11.9,1,1, -7.844, 10570.709, 399.357, 52787.862 25/11/23,17:49:01,12,10,1, 11.9,1,1, -7.844, 10570.702, 399.365, 52787.881 25/11/23,17:49:01,13,10,1, 11.9,1,1, -7.844, 10570.709, 399.351, 52787.830 25/11/23,17:49:01,14,10,1, 11.9,1,1, -7.844, 10570.700, 399.359, 52787.877 25/11/23,17:49:01,15,10,1, 11.9,1,1, -7.844, 10570.701, 399.345, 52787.888 25/11/23,17:49:01,16,10,1, 11.9,1,1, -7.844, 10570.710, 399.346, 52787.848 25/11/23,17:49:01,17,10,1, 11.9,1,1, -7.844, 10570.701, 399.341, 52787.949 25/11/23,17:49:01,18,10,1, 11.9,1,1, -7.844, 10570.708, 399.346, 52787.918 25/11/23,17:49:01,19,10,1, 11.9,1,1, -7.844, 10570.736, 399.346, 52787.893 25/11/23,17:49:02,00,10,1, 11.9,1,1, -7.839, 10570.736, 399.346, 52787.893 25/11/23,17:49:02,01,10,1, 11.9,1,1, -7.839, 10570.703, 399.330, 52787.836 25/11/23,17:49:02,02,10,1, 11.9,1,1, -7.839, 10570.720, 399.316, 52787.915 25/11/23,17:49:02,03,10,1, 11.9,1,1, -7.839, 10570.712, 399.336, 52787.761 25/11/23,17:49:02,04,10,1, 11.9,1,1, -7.839, 10570.721, 399.324, 52787.957 25/11/23,17:49:02,05,10,1, 11.9,1,1, -7.839, 10570.702, 399.321, 52787.934 25/11/23,17:49:02,06,10,1, 11.9,1,1, -7.839, 10570.692, 399.325, 52787.956 25/11/23,17:49:02,07,10,1, 11.9,1,1, -7.839, 10570.689, 399.314, 52787.894 25/11/23,17:49:02,08,10,1, 11.9,1,1, -7.839, 10570.721, 399.318, 52787.928 25/11/23,17:49:02,09,10,1, 11.9,1,1, -7.839, 10570.695, 399.326, 52787.934 25/11/23,17:49:02,10,10,1, 11.9,1,1, -7.839, 10570.720, 399.309, 52787.944 25/11/23,17:49:02,11,10,1, 11.9,1,1, -7.839, 10570.710, 399.320, 52788.024 25/11/23,17:49:02,12,10,1, 11.9,1,1, -7.839, 10570.723, 399.309, 52787.944 25/11/23,17:49:02,13,10,1, 11.9,1,1, -7.839, 10570.722, 399.282, 52787.941 25/11/23,17:49:02,14,10,1, 11.9,1,1, -7.839, 10570.711, 399.288, 52787.931 25/11/23,17:49:02,15,10,1, 11.9,1,1, -7.839, 10570.716, 399.325, 52788.023 25/11/23,17:49:02,16,10,1, 11.9,1,1, -7.839, 10570.714, 399.306, 52788.021 25/11/23,17:49:02,17,10,1, 11.9,1,1, -7.839, 10570.753, 399.306, 52788.004 25/11/23,17:49:02,18,10,1, 11.9,1,1, -7.839, 10570.728, 399.294, 52788.005 25/11/23,17:49:02,19,10,1, 11.9,1,1, -7.839, 10570.736, 399.306, 52788.047 25/11/23,17:49:03,00,09,1, 11.9,1,1, -7.836, 10570.736, 399.306, 52788.047 25/11/23,17:49:03,01,09,1, 11.9,1,1, -7.836, 10570.768, 399.280, 52788.016 25/11/23,17:49:03,02,09,1, 11.9,1,1, -7.836, 10570.777, 399.297, 52788.008 25/11/23,17:49:03,03,09,1, 11.9,1,1, -7.836, 10570.768, 399.281, 52788.073 25/11/23,17:49:03,04,09,1, 11.9,1,1, -7.836, 10570.772, 399.280, 52788.033 25/11/23,17:49:03,05,09,1, 11.9,1,1, -7.836, 10570.771, 399.279, 52788.079 25/11/23,17:49:03,06,09,1, 11.9,1,1, -7.836, 10570.775, 399.267, 52788.042 25/11/23,17:49:03,07,09,1, 11.9,1,1, -7.836, 10570.784, 399.256, 52788.075 25/11/23,17:49:03,08,09,1, 11.9,1,1, -7.836, 10570.785, 399.236, 52788.023 25/11/23,17:49:03,09,09,1, 11.9,1,1, -7.836, 10570.804, 399.243, 52788.113 25/11/23,17:49:03,10,09,1, 11.9,1,1, -7.836, 10570.786, 399.232, 52788.110 25/11/23,17:49:03,11,09,1, 11.9,1,1, -7.836, 10570.823, 399.232, 52788.192 25/11/23,17:49:03,12,09,1, 11.9,1,1, -7.836, 10570.792, 399.254, 52788.017 25/11/23,17:49:03,13,09,1, 11.9,1,1, -7.836, 10570.779, 399.213, 52788.037 25/11/23,17:49:03,14,09,1, 11.9,1,1, -7.836, 10570.810, 399.229, 52788.025 25/11/23,17:49:03,15,09,1, 11.9,1,1, -7.836, 10570.838, 399.228, 52788.058 25/11/23,17:49:03,16,09,1, 11.9,1,1, -7.836, 10570.847, 399.226, 52788.028 25/11/23,17:49:03,17,09,1, 11.9,1,1, -7.836, 10570.833, 399.229, 52788.052 25/11/23,17:49:03,18,09,1, 11.9,1,1, -7.836, 10570.873, 399.219, 52788.059 25/11/23,17:49:03,19,09,1, 11.9,1,1, -7.836, 10570.877, 399.214, 52788.066 25/11/23,17:49:04,00,09,1, 11.9,1,1, -7.838, 10570.869, 399.214, 52788.066 25/11/23,17:49:04,01,09,1, 11.9,1,1, -7.838, 10570.880, 399.173, 52788.086 25/11/23,17:49:04,02,09,1, 11.9,1,1, -7.838, 10570.853, 399.191, 52788.096 25/11/23,17:49:04,03,09,1, 11.9,1,1, -7.838, 10570.881, 399.189, 52788.095 25/11/23,17:49:04,04,09,1, 11.9,1,1, -7.838, 10570.890, 399.187, 52788.022 25/11/23,17:49:04,05,09,1, 11.9,1,1, -7.838, 10570.897, 399.188, 52788.137 25/11/23,17:49:04,06,09,1, 11.9,1,1, -7.838, 10570.909, 399.185, 52788.104 25/11/23,17:49:04,07,09,1, 11.9,1,1, -7.838, 10570.909, 399.181, 52788.111 25/11/23,17:49:04,08,09,1, 11.9,1,1, -7.838, 10570.917, 399.152, 52788.088 25/11/23,17:49:04,09,09,1, 11.9,1,1, -7.838, 10570.939, 399.153, 52788.092 25/11/23,17:49:04,10,09,1, 11.9,1,1, -7.838, 10570.933, 399.153, 52788.101 25/11/23,17:49:04,11,09,1, 11.9,1,1, -7.838, 10570.922, 399.153, 52788.111 25/11/23,17:49:04,12,09,1, 11.9,1,1, -7.838, 10570.959, 399.172, 52788.158 25/11/23,17:49:04,13,09,1, 11.9,1,1, -7.838, 10570.969, 399.141, 52788.164 25/11/23,17:49:04,14,09,1, 11.9,1,1, -7.838, 10570.952, 399.136, 52788.076 25/11/23,17:49:04,15,09,1, 11.9,1,1, -7.838, 10570.972, 399.158, 52788.085 25/11/23,17:49:04,16,09,1, 11.9,1,1, -7.838, 10571.006, 399.137, 52788.084 25/11/23,17:49:04,17,09,1, 11.9,1,1, -7.838, 10571.019, 399.139, 52788.150 25/11/23,17:49:04,18,09,1, 11.9,1,1, -7.838, 10571.034, 399.151, 52788.185 25/11/23,17:49:04,19,09,1, 11.9,1,1, -7.838, 10570.987, 399.105, 52788.173 25/11/23,17:49:05,00,09,1, 11.9,1,1, -7.837, 10570.986, 399.105, 52788.173 25/11/23,17:49:05,01,09,1, 11.9,1,1, -7.837, 10571.031, 399.093, 52788.212 25/11/23,17:49:05,02,09,1, 11.9,1,1, -7.837, 10571.025, 399.115, 52788.091 25/11/23,17:49:05,03,09,1, 11.9,1,1, -7.837, 10571.069, 399.109, 52788.156 25/11/23,17:49:05,04,09,1, 11.9,1,1, -7.837, 10571.032, 399.104, 52788.146 25/11/23,17:49:05,05,09,1, 11.9,1,1, -7.837, 10571.091, 399.105, 52788.221 25/11/23,17:49:05,06,09,1, 11.9,1,1, -7.837, 10571.093, 399.076, 52788.153 25/11/23,17:49:05,07,09,1, 11.9,1,1, -7.837, 10571.100, 399.082, 52788.153 25/11/23,17:49:05,08,09,1, 11.9,1,1, -7.837, 10571.122, 399.076, 52788.203 25/11/23,17:49:05,09,09,1, 11.9,1,1, -7.837, 10571.125, 399.104, 52788.212 25/11/23,17:49:05,10,09,1, 11.9,1,1, -7.837, 10571.119, 399.083, 52788.173 25/11/23,17:49:05,11,09,1, 11.9,1,1, -7.837, 10571.107, 399.079, 52788.156 25/11/23,17:49:05,12,09,1, 11.9,1,1, -7.837, 10571.133, 399.055, 52788.144 25/11/23,17:49:05,13,09,1, 11.9,1,1, -7.837, 10571.135, 399.057, 52788.168 25/11/23,17:49:05,14,09,1, 11.9,1,1, -7.837, 10571.161, 399.076, 52788.162 25/11/23,17:49:05,15,09,1, 11.9,1,1, -7.837, 10571.124, 399.044, 52788.166 25/11/23,17:49:05,16,09,1, 11.9,1,1, -7.837, 10571.162, 399.039, 52788.162 25/11/23,17:49:05,17,09,1, 11.9,1,1, -7.837, 10571.201, 399.039, 52788.226 25/11/23,17:49:05,18,09,1, 11.9,1,1, -7.837, 10571.209, 399.046, 52788.300 25/11/23,17:49:05,19,09,1, 11.9,1,1, -7.837, 10571.149, 399.055, 52788.200 25/11/23,17:49:06,00,09,1, 11.9,1,1, -7.839, 10571.145, 399.055, 52788.200 25/11/23,17:49:06,01,09,1, 11.9,1,1, -7.839, 10571.216, 399.023, 52788.261 25/11/23,17:49:06,02,09,1, 11.9,1,1, -7.839, 10571.207, 399.028, 52788.212 25/11/23,17:49:06,03,09,1, 11.9,1,1, -7.839, 10571.244, 398.991, 52788.233 25/11/23,17:49:06,04,09,1, 11.9,1,1, -7.839, 10571.265, 399.014, 52788.210 25/11/23,17:49:06,05,09,1, 11.9,1,1, -7.839, 10571.238, 399.015, 52788.265 25/11/23,17:49:06,06,09,1, 11.9,1,1, -7.839, 10571.270, 399.010, 52788.255 25/11/23,17:49:06,07,09,1, 11.9,1,1, -7.839, 10571.271, 398.989, 52788.194 25/11/23,17:49:06,08,09,1, 11.9,1,1, -7.839, 10571.298, 398.948, 52788.196 25/11/23,17:49:06,09,09,1, 11.9,1,1, -7.839, 10571.297, 398.964, 52788.270 25/11/23,17:49:06,10,09,1, 11.9,1,1, -7.839, 10571.300, 398.987, 52788.294 25/11/23,17:49:06,11,09,1, 11.9,1,1, -7.839, 10571.294, 398.954, 52788.269 25/11/23,17:49:06,12,09,1, 11.9,1,1, -7.839, 10571.326, 398.959, 52788.280 25/11/23,17:49:06,13,09,1, 11.9,1,1, -7.839, 10571.356, 398.946, 52788.199 25/11/23,17:49:06,14,09,1, 11.9,1,1, -7.839, 10571.324, 398.945, 52788.284 25/11/23,17:49:06,15,09,1, 11.9,1,1, -7.839, 10571.342, 398.940, 52788.222 25/11/23,17:49:06,16,09,1, 11.9,1,1, -7.839, 10571.355, 398.924, 52788.263 25/11/23,17:49:06,17,09,1, 11.9,1,1, -7.839, 10571.390, 398.912, 52788.235 25/11/23,17:49:06,18,09,1, 11.9,1,1, -7.839, 10571.397, 398.916, 52788.228 25/11/23,17:49:06,19,09,1, 11.9,1,1, -7.839, 10571.375, 398.910, 52788.288 25/11/23,17:49:07,00,09,1, 12.0,1,1, -7.839, 10571.370, 398.910, 52788.288 25/11/23,17:49:07,01,09,1, 12.0,1,1, -7.839, 10571.412, 398.888, 52788.221 25/11/23,17:49:07,02,09,1, 12.0,1,1, -7.839, 10571.427, 398.847, 52788.220 25/11/23,17:49:07,03,09,1, 12.0,1,1, -7.839, 10571.436, 398.863, 52788.287 25/11/23,17:49:07,04,09,1, 12.0,1,1, -7.839, 10571.481, 398.874, 52788.324 25/11/23,17:49:07,05,09,1, 12.0,1,1, -7.839, 10571.447, 398.861, 52788.329 25/11/23,17:49:07,06,09,1, 12.0,1,1, -7.839, 10571.460, 398.847, 52788.259 25/11/23,17:49:07,07,09,1, 12.0,1,1, -7.839, 10571.474, 398.855, 52788.300 25/11/23,17:49:07,08,09,1, 12.0,1,1, -7.839, 10571.492, 398.819, 52788.312 25/11/23,17:49:07,09,09,1, 12.0,1,1, -7.839, 10571.504, 398.814, 52788.231 25/11/23,17:49:07,10,09,1, 12.0,1,1, -7.839, 10571.497, 398.823, 52788.283 25/11/23,17:49:07,11,09,1, 12.0,1,1, -7.839, 10571.522, 398.786, 52788.282 25/11/23,17:49:07,12,09,1, 12.0,1,1, -7.839, 10571.508, 398.768, 52788.329 25/11/23,17:49:07,13,09,1, 12.0,1,1, -7.839, 10571.533, 398.772, 52788.252 25/11/23,17:49:07,14,09,1, 12.0,1,1, -7.839, 10571.538, 398.766, 52788.289 25/11/23,17:49:07,15,09,1, 12.0,1,1, -7.839, 10571.533, 398.770, 52788.249 25/11/23,17:49:07,16,09,1, 12.0,1,1, -7.839, 10571.524, 398.768, 52788.294 25/11/23,17:49:07,17,09,1, 12.0,1,1, -7.839, 10571.544, 398.757, 52788.286 25/11/23,17:49:07,18,09,1, 12.0,1,1, -7.839, 10571.555, 398.742, 52788.244 25/11/23,17:49:07,19,09,1, 12.0,1,1, -7.839, 10571.574, 398.728, 52788.266 25/11/23,17:49:08,00,09,1, 11.9,1,1, -7.846, 10571.570, 398.728, 52788.266 25/11/23,17:49:08,01,09,1, 11.9,1,1, -7.846, 10571.585, 398.700, 52788.268 25/11/23,17:49:08,02,09,1, 11.9,1,1, -7.846, 10571.605, 398.717, 52788.256 25/11/23,17:49:08,03,09,1, 11.9,1,1, -7.846, 10571.594, 398.727, 52788.278 25/11/23,17:49:08,04,09,1, 11.9,1,1, -7.846, 10571.608, 398.666, 52788.263 25/11/23,17:49:08,05,09,1, 11.9,1,1, -7.846, 10571.610, 398.674, 52788.230 25/11/23,17:49:08,06,09,1, 11.9,1,1, -7.846, 10571.607, 398.662, 52788.311 25/11/23,17:49:08,07,09,1, 11.9,1,1, -7.846, 10571.614, 398.642, 52788.254 25/11/23,17:49:08,08,09,1, 11.9,1,1, -7.846, 10571.606, 398.671, 52788.287 25/11/23,17:49:08,09,09,1, 11.9,1,1, -7.846, 10571.638, 398.668, 52788.260 25/11/23,17:49:08,10,09,1, 11.9,1,1, -7.846, 10571.630, 398.616, 52788.260 25/11/23,17:49:08,11,09,1, 11.9,1,1, -7.846, 10571.645, 398.615, 52788.305 25/11/23,17:49:08,12,09,1, 11.9,1,1, -7.846, 10571.656, 398.621, 52788.294 25/11/23,17:49:08,13,09,1, 11.9,1,1, -7.846, 10571.652, 398.607, 52788.302 25/11/23,17:49:08,14,09,1, 11.9,1,1, -7.846, 10571.665, 398.607, 52788.285 25/11/23,17:49:08,15,09,1, 11.9,1,1, -7.846, 10571.677, 398.585, 52788.228 25/11/23,17:49:08,16,09,1, 11.9,1,1, -7.846, 10571.693, 398.580, 52788.296 25/11/23,17:49:08,17,09,1, 11.9,1,1, -7.846, 10571.678, 398.537, 52788.220 25/11/23,17:49:08,18,09,1, 11.9,1,1, -7.846, 10571.724, 398.559, 52788.196 25/11/23,17:49:08,19,09,1, 11.9,1,1, -7.846, 10571.693, 398.532, 52788.314 25/11/23,17:49:09,00,09,1, 12.0,1,1, -7.840, 10571.687, 398.532, 52788.314 25/11/23,17:49:09,01,09,1, 12.0,1,1, -7.840, 10571.695, 398.532, 52788.292 25/11/23,17:49:09,02,09,1, 12.0,1,1, -7.840, 10571.721, 398.520, 52788.244 25/11/23,17:49:09,03,09,1, 12.0,1,1, -7.840, 10571.735, 398.521, 52788.239 25/11/23,17:49:09,04,09,1, 12.0,1,1, -7.840, 10571.729, 398.524, 52788.288 25/11/23,17:49:09,05,09,1, 12.0,1,1, -7.840, 10571.723, 398.480, 52788.269 25/11/23,17:49:09,06,09,1, 12.0,1,1, -7.840, 10571.748, 398.465, 52788.290 25/11/23,17:49:09,07,09,1, 12.0,1,1, -7.840, 10571.758, 398.453, 52788.274 25/11/23,17:49:09,08,09,1, 12.0,1,1, -7.840, 10571.733, 398.445, 52788.251 25/11/23,17:49:09,09,09,1, 12.0,1,1, -7.840, 10571.747, 398.424, 52788.248 25/11/23,17:49:09,10,09,1, 12.0,1,1, -7.840, 10571.762, 398.445, 52788.229 25/11/23,17:49:09,11,09,1, 12.0,1,1, -7.840, 10571.766, 398.404, 52788.244 25/11/23,17:49:09,12,09,1, 12.0,1,1, -7.840, 10571.775, 398.406, 52788.237 25/11/23,17:49:09,13,09,1, 12.0,1,1, -7.840, 10571.788, 398.394, 52788.215 25/11/23,17:49:09,14,09,1, 12.0,1,1, -7.840, 10571.791, 398.383, 52788.212 25/11/23,17:49:09,15,09,1, 12.0,1,1, -7.840, 10571.784, 398.346, 52788.234 25/11/23,17:49:09,16,09,1, 12.0,1,1, -7.840, 10571.787, 398.360, 52788.322 25/11/23,17:49:09,17,09,1, 12.0,1,1, -7.840, 10571.802, 398.364, 52788.216 25/11/23,17:49:09,18,09,1, 12.0,1,1, -7.840, 10571.827, 398.330, 52788.172 25/11/23,17:49:09,19,09,1, 12.0,1,1, -7.840, 10571.831, 398.342, 52788.196 25/11/23,17:49:10,00,09,1, 11.9,1,1, -7.843, 10571.829, 398.342, 52788.196 25/11/23,17:49:10,01,09,1, 11.9,1,1, -7.843, 10571.815, 398.278, 52788.232 25/11/23,17:49:10,02,09,1, 11.9,1,1, -7.843, 10571.844, 398.279, 52788.241 25/11/23,17:49:10,03,09,1, 11.9,1,1, -7.843, 10571.837, 398.284, 52788.205 25/11/23,17:49:10,04,09,1, 11.9,1,1, -7.843, 10571.832, 398.261, 52788.251 25/11/23,17:49:10,05,09,1, 11.9,1,1, -7.843, 10571.815, 398.232, 52788.182 25/11/23,17:49:10,06,09,1, 11.9,1,1, -7.843, 10571.830, 398.242, 52788.270 25/11/23,17:49:10,07,09,1, 11.9,1,1, -7.843, 10571.864, 398.206, 52788.210 25/11/23,17:49:10,08,09,1, 11.9,1,1, -7.843, 10571.843, 398.233, 52788.285 25/11/23,17:49:10,09,09,1, 11.9,1,1, -7.843, 10571.851, 398.228, 52788.291 25/11/23,17:49:10,10,09,1, 11.9,1,1, -7.843, 10571.855, 398.167, 52788.209 25/11/23,17:49:10,11,09,1, 11.9,1,1, -7.843, 10571.880, 398.176, 52788.296 25/11/23,17:49:10,12,09,1, 11.9,1,1, -7.843, 10571.879, 398.185, 52788.191 25/11/23,17:49:10,13,09,1, 11.9,1,1, -7.843, 10571.878, 398.165, 52788.214 25/11/23,17:49:10,14,09,1, 11.9,1,1, -7.843, 10571.851, 398.141, 52788.183 25/11/23,17:49:10,15,09,1, 11.9,1,1, -7.843, 10571.890, 398.149, 52788.277 25/11/23,17:49:10,16,09,1, 11.9,1,1, -7.843, 10571.904, 398.127, 52788.217 25/11/23,17:49:10,17,09,1, 11.9,1,1, -7.843, 10571.862, 398.113, 52788.236 25/11/23,17:49:10,18,09,1, 11.9,1,1, -7.843, 10571.904, 398.105, 52788.234 25/11/23,17:49:10,19,09,1, 11.9,1,1, -7.843, 10571.880, 398.083, 52788.285 25/11/23,17:49:11,00,09,1, 11.9,1,1, -7.837, 10571.879, 398.083, 52788.285 25/11/23,17:49:11,01,09,1, 11.9,1,1, -7.837, 10571.902, 398.066, 52788.283 25/11/23,17:49:11,02,09,1, 11.9,1,1, -7.837, 10571.899, 398.038, 52788.188 25/11/23,17:49:11,03,09,1, 11.9,1,1, -7.837, 10571.915, 398.024, 52788.183 25/11/23,17:49:11,04,09,1, 11.9,1,1, -7.837, 10571.937, 398.004, 52788.276 25/11/23,17:49:11,05,09,1, 11.9,1,1, -7.837, 10571.920, 398.005, 52788.195 25/11/23,17:49:11,06,09,1, 11.9,1,1, -7.837, 10571.933, 398.005, 52788.242 25/11/23,17:49:11,07,09,1, 11.9,1,1, -7.837, 10571.921, 397.990, 52788.222 25/11/23,17:49:11,08,09,1, 11.9,1,1, -7.837, 10571.931, 397.976, 52788.262 25/11/23,17:49:11,09,09,1, 11.9,1,1, -7.837, 10571.935, 397.967, 52788.206 25/11/23,17:49:11,10,09,1, 11.9,1,1, -7.837, 10571.969, 397.973, 52788.260 25/11/23,17:49:11,11,09,1, 11.9,1,1, -7.837, 10571.966, 397.962, 52788.244 25/11/23,17:49:11,12,09,1, 11.9,1,1, -7.837, 10571.976, 397.945, 52788.291 25/11/23,17:49:11,13,09,1, 11.9,1,1, -7.837, 10571.991, 397.936, 52788.245 25/11/23,17:49:11,14,09,1, 11.9,1,1, -7.837, 10571.979, 397.928, 52788.227 25/11/23,17:49:11,15,09,1, 11.9,1,1, -7.837, 10571.982, 397.917, 52788.223 25/11/23,17:49:11,16,09,1, 11.9,1,1, -7.837, 10571.995, 397.904, 52788.292 25/11/23,17:49:11,17,09,1, 11.9,1,1, -7.837, 10572.016, 397.891, 52788.358 25/11/23,17:49:11,18,09,1, 11.9,1,1, -7.837, 10571.996, 397.889, 52788.266 25/11/23,17:49:11,19,09,1, 11.9,1,1, -7.837, 10572.031, 397.900, 52788.256 25/11/23,17:49:12,00,09,1, 11.9,1,1, -7.837, 10572.029, 397.900, 52788.256 25/11/23,17:49:12,01,09,1, 11.9,1,1, -7.837, 10572.028, 397.832, 52788.227 25/11/23,17:49:12,02,09,1, 11.9,1,1, -7.837, 10572.026, 397.853, 52788.260 25/11/23,17:49:12,03,09,1, 11.9,1,1, -7.837, 10572.053, 397.856, 52788.230 25/11/23,17:49:12,04,09,1, 11.9,1,1, -7.837, 10572.059, 397.821, 52788.123 25/11/23,17:49:12,05,09,1, 11.9,1,1, -7.837, 10572.035, 397.841, 52788.326 25/11/23,17:49:12,06,09,1, 11.9,1,1, -7.837, 10572.043, 397.809, 52788.323 25/11/23,17:49:12,07,09,1, 11.9,1,1, -7.837, 10572.077, 397.775, 52788.239 25/11/23,17:49:12,08,09,1, 11.9,1,1, -7.837, 10572.081, 397.800, 52788.289 25/11/23,17:49:12,09,09,1, 11.9,1,1, -7.837, 10572.102, 397.780, 52788.281 25/11/23,17:49:12,10,09,1, 11.9,1,1, -7.837, 10572.108, 397.744, 52788.241 25/11/23,17:49:12,11,09,1, 11.9,1,1, -7.837, 10572.108, 397.749, 52788.313 25/11/23,17:49:12,12,09,1, 11.9,1,1, -7.837, 10572.104, 397.730, 52788.330 25/11/23,17:49:12,13,09,1, 11.9,1,1, -7.837, 10572.122, 397.717, 52788.289 25/11/23,17:49:12,14,09,1, 11.9,1,1, -7.837, 10572.153, 397.705, 52788.332 25/11/23,17:49:12,15,09,1, 11.9,1,1, -7.837, 10572.158, 397.713, 52788.214 25/11/23,17:49:12,16,09,1, 11.9,1,1, -7.837, 10572.161, 397.685, 52788.259 25/11/23,17:49:12,17,09,1, 11.9,1,1, -7.837, 10572.178, 397.681, 52788.256 25/11/23,17:49:12,18,09,1, 11.9,1,1, -7.837, 10572.178, 397.663, 52788.241 25/11/23,17:49:12,19,09,1, 11.9,1,1, -7.837, 10572.189, 397.669, 52788.249 25/11/23,17:49:13,00,09,1, 11.9,1,1, -7.842, 10572.188, 397.669, 52788.249 25/11/23,17:49:13,01,09,1, 11.9,1,1, -7.842, 10572.228, 397.643, 52788.231 25/11/23,17:49:13,02,09,1, 11.9,1,1, -7.842, 10572.212, 397.625, 52788.304 25/11/23,17:49:13,03,09,1, 11.9,1,1, -7.842, 10572.232, 397.609, 52788.242 25/11/23,17:49:13,04,09,1, 11.9,1,1, -7.842, 10572.248, 397.600, 52788.344 25/11/23,17:49:13,05,09,1, 11.9,1,1, -7.842, 10572.244, 397.597, 52788.320 25/11/23,17:49:13,06,09,1, 11.9,1,1, -7.842, 10572.265, 397.582, 52788.238 25/11/23,17:49:13,07,09,1, 11.9,1,1, -7.842, 10572.287, 397.563, 52788.269 25/11/23,17:49:13,08,09,1, 11.9,1,1, -7.842, 10572.294, 397.558, 52788.329 25/11/23,17:49:13,09,09,1, 11.9,1,1, -7.842, 10572.297, 397.567, 52788.323 25/11/23,17:49:13,10,09,1, 11.9,1,1, -7.842, 10572.320, 397.549, 52788.394 25/11/23,17:49:13,11,09,1, 11.9,1,1, -7.842, 10572.328, 397.547, 52788.334 25/11/23,17:49:13,12,09,1, 11.9,1,1, -7.842, 10572.338, 397.528, 52788.301 25/11/23,17:49:13,13,09,1, 11.9,1,1, -7.842, 10572.365, 397.510, 52788.290 25/11/23,17:49:13,14,09,1, 11.9,1,1, -7.842, 10572.347, 397.496, 52788.361 25/11/23,17:49:13,15,09,1, 11.9,1,1, -7.842, 10572.353, 397.457, 52788.350 25/11/23,17:49:13,16,09,1, 11.9,1,1, -7.842, 10572.399, 397.479, 52788.328 25/11/23,17:49:13,17,09,1, 11.9,1,1, -7.842, 10572.397, 397.490, 52788.309 25/11/23,17:49:13,18,09,1, 11.9,1,1, -7.842, 10572.412, 397.450, 52788.331 25/11/23,17:49:13,19,09,1, 11.9,1,1, -7.842, 10572.454, 397.464, 52788.285 25/11/23,17:49:14,00,10,1, 11.9,1,1, -7.838, 10572.447, 397.464, 52788.285 25/11/23,17:49:14,01,10,1, 11.9,1,1, -7.838, 10572.446, 397.420, 52788.327 25/11/23,17:49:14,02,10,1, 11.9,1,1, -7.838, 10572.473, 397.403, 52788.293 25/11/23,17:49:14,03,10,1, 11.9,1,1, -7.838, 10572.475, 397.381, 52788.318 25/11/23,17:49:14,04,10,1, 11.9,1,1, -7.838, 10572.516, 397.375, 52788.296 25/11/23,17:49:14,05,10,1, 11.9,1,1, -7.838, 10572.506, 397.386, 52788.328 25/11/23,17:49:14,06,10,1, 11.9,1,1, -7.838, 10572.514, 397.369, 52788.389 25/11/23,17:49:14,07,10,1, 11.9,1,1, -7.838, 10572.530, 397.360, 52788.331 25/11/23,17:49:14,08,10,1, 11.9,1,1, -7.838, 10572.511, 397.353, 52788.338 25/11/23,17:49:14,09,10,1, 11.9,1,1, -7.838, 10572.550, 397.341, 52788.235 25/11/23,17:49:14,10,10,1, 11.9,1,1, -7.838, 10572.567, 397.327, 52788.321 25/11/23,17:49:14,11,10,1, 11.9,1,1, -7.838, 10572.559, 397.335, 52788.357 25/11/23,17:49:14,12,10,1, 11.9,1,1, -7.838, 10572.589, 397.329, 52788.345 25/11/23,17:49:14,13,10,1, 11.9,1,1, -7.838, 10572.584, 397.319, 52788.270 25/11/23,17:49:14,14,10,1, 11.9,1,1, -7.838, 10572.582, 397.314, 52788.402 25/11/23,17:49:14,15,10,1, 11.9,1,1, -7.838, 10572.591, 397.331, 52788.329 25/11/23,17:49:14,16,10,1, 11.9,1,1, -7.838, 10572.593, 397.274, 52788.365 25/11/23,17:49:14,17,10,1, 11.9,1,1, -7.838, 10572.637, 397.288, 52788.286 25/11/23,17:49:14,18,10,1, 11.9,1,1, -7.838, 10572.639, 397.310, 52788.385 25/11/23,17:49:14,19,10,1, 11.9,1,1, -7.838, 10572.656, 397.279, 52788.357 25/11/23,17:49:15,00,11,1, 11.9,1,1, -7.840, 10572.655, 397.279, 52788.357 25/11/23,17:49:15,01,11,1, 11.9,1,1, -7.840, 10572.690, 397.236, 52788.288 25/11/23,17:49:15,02,11,1, 11.9,1,1, -7.840, 10572.673, 397.227, 52788.324 25/11/23,17:49:15,03,11,1, 11.9,1,1, -7.840, 10572.694, 397.240, 52788.361 25/11/23,17:49:15,04,11,1, 11.9,1,1, -7.840, 10572.705, 397.244, 52788.364 25/11/23,17:49:15,05,11,1, 11.9,1,1, -7.840, 10572.735, 397.206, 52788.315 25/11/23,17:49:15,06,11,1, 11.9,1,1, -7.840, 10572.703, 397.223, 52788.365 25/11/23,17:49:15,07,11,1, 11.9,1,1, -7.840, 10572.724, 397.214, 52788.339 25/11/23,17:49:15,08,11,1, 11.9,1,1, -7.840, 10572.713, 397.193, 52788.385 25/11/23,17:49:15,09,11,1, 11.9,1,1, -7.840, 10572.718, 397.206, 52788.344 25/11/23,17:49:15,10,11,1, 11.9,1,1, -7.840, 10572.732, 397.195, 52788.372 25/11/23,17:49:15,11,11,1, 11.9,1,1, -7.840, 10572.759, 397.165, 52788.364 25/11/23,17:49:15,12,11,1, 11.9,1,1, -7.840, 10572.756, 397.170, 52788.409 25/11/23,17:49:15,13,11,1, 11.9,1,1, -7.840, 10572.776, 397.168, 52788.342 25/11/23,17:49:15,14,11,1, 11.9,1,1, -7.840, 10572.784, 397.160, 52788.324 25/11/23,17:49:15,15,11,1, 11.9,1,1, -7.840, 10572.795, 397.165, 52788.417 25/11/23,17:49:15,16,11,1, 11.9,1,1, -7.840, 10572.811, 397.140, 52788.398 25/11/23,17:49:15,17,11,1, 11.9,1,1, -7.840, 10572.791, 397.139, 52788.353 25/11/23,17:49:15,18,11,1, 11.9,1,1, -7.840, 10572.795, 397.114, 52788.384 25/11/23,17:49:15,19,11,1, 11.9,1,1, -7.840, 10572.793, 397.133, 52788.406 25/11/23,17:49:16,00,11,1, 11.9,1,1, -7.835, 10572.789, 397.133, 52788.406 25/11/23,17:49:16,01,11,1, 11.9,1,1, -7.835, 10572.843, 397.129, 52788.367 25/11/23,17:49:16,02,11,1, 11.9,1,1, -7.835, 10572.866, 397.140, 52788.394 25/11/23,17:49:16,03,11,1, 11.9,1,1, -7.835, 10572.854, 397.120, 52788.365 25/11/23,17:49:16,04,11,1, 11.9,1,1, -7.835, 10572.860, 397.110, 52788.393 25/11/23,17:49:16,05,11,1, 11.9,1,1, -7.835, 10572.872, 397.118, 52788.444 25/11/23,17:49:16,06,11,1, 11.9,1,1, -7.835, 10572.866, 397.108, 52788.487 25/11/23,17:49:16,07,11,1, 11.9,1,1, -7.835, 10572.870, 397.090, 52788.371 25/11/23,17:49:16,08,11,1, 11.9,1,1, -7.835, 10572.879, 397.084, 52788.379 25/11/23,17:49:16,09,11,1, 11.9,1,1, -7.835, 10572.891, 397.090, 52788.378 25/11/23,17:49:16,10,11,1, 11.9,1,1, -7.835, 10572.889, 397.080, 52788.399 25/11/23,17:49:16,11,11,1, 11.9,1,1, -7.835, 10572.869, 397.083, 52788.448 25/11/23,17:49:16,12,11,1, 11.9,1,1, -7.835, 10572.892, 397.092, 52788.448 25/11/23,17:49:16,13,11,1, 11.9,1,1, -7.835, 10572.921, 397.076, 52788.444 25/11/23,17:49:16,14,11,1, 11.9,1,1, -7.835, 10572.930, 397.069, 52788.433 25/11/23,17:49:16,15,11,1, 11.9,1,1, -7.835, 10572.944, 397.037, 52788.355 25/11/23,17:49:16,16,11,1, 11.9,1,1, -7.835, 10572.924, 397.052, 52788.387 25/11/23,17:49:16,17,11,1, 11.9,1,1, -7.835, 10572.941, 397.022, 52788.396 25/11/23,17:49:16,18,11,1, 11.9,1,1, -7.835, 10572.932, 397.044, 52788.440 25/11/23,17:49:16,19,11,1, 11.9,1,1, -7.835, 10572.959, 397.024, 52788.427 25/11/23,17:49:17,00,11,1, 11.9,1,1, -7.839, 10572.956, 397.024, 52788.427 25/11/23,17:49:17,01,11,1, 11.9,1,1, -7.839, 10572.957, 397.007, 52788.425 25/11/23,17:49:17,02,11,1, 11.9,1,1, -7.839, 10572.959, 397.004, 52788.406 25/11/23,17:49:17,03,11,1, 11.9,1,1, -7.839, 10572.978, 397.016, 52788.394 25/11/23,17:49:17,04,11,1, 11.9,1,1, -7.839, 10572.944, 396.994, 52788.444 25/11/23,17:49:17,05,11,1, 11.9,1,1, -7.839, 10572.975, 396.988, 52788.438 25/11/23,17:49:17,06,11,1, 11.9,1,1, -7.839, 10572.980, 397.004, 52788.454 25/11/23,17:49:17,07,11,1, 11.9,1,1, -7.839, 10572.976, 396.976, 52788.403 25/11/23,17:49:17,08,11,1, 11.9,1,1, -7.839, 10573.019, 396.975, 52788.403 25/11/23,17:49:17,09,11,1, 11.9,1,1, -7.839, 10572.988, 396.991, 52788.350 25/11/23,17:49:17,10,11,1, 11.9,1,1, -7.839, 10573.021, 396.964, 52788.527 25/11/23,17:49:17,11,11,1, 11.9,1,1, -7.839, 10573.000, 396.953, 52788.400 25/11/23,17:49:17,12,11,1, 11.9,1,1, -7.839, 10573.027, 396.951, 52788.479 25/11/23,17:49:17,13,11,1, 11.9,1,1, -7.839, 10573.016, 396.963, 52788.409 25/11/23,17:49:17,14,11,1, 11.9,1,1, -7.839, 10572.986, 396.922, 52788.371 25/11/23,17:49:17,15,11,1, 11.9,1,1, -7.839, 10572.994, 396.936, 52788.422 25/11/23,17:49:17,16,11,1, 11.9,1,1, -7.839, 10573.014, 396.942, 52788.438 25/11/23,17:49:17,17,11,1, 11.9,1,1, -7.839, 10573.034, 396.927, 52788.466 25/11/23,17:49:17,18,11,1, 11.9,1,1, -7.839, 10573.027, 396.886, 52788.390 25/11/23,17:49:17,19,11,1, 11.9,1,1, -7.839, 10573.022, 396.900, 52788.458 25/11/23,17:49:18,00,11,1, 12.0,1,1, -7.840, 10573.014, 396.900, 52788.458 25/11/23,17:49:18,01,11,1, 12.0,1,1, -7.840, 10573.036, 396.863, 52788.433 25/11/23,17:49:18,02,11,1, 12.0,1,1, -7.840, 10573.053, 396.857, 52788.391 25/11/23,17:49:18,03,11,1, 12.0,1,1, -7.840, 10573.055, 396.864, 52788.382 25/11/23,17:49:18,04,11,1, 12.0,1,1, -7.840, 10573.034, 396.869, 52788.483 25/11/23,17:49:18,05,11,1, 12.0,1,1, -7.840, 10573.049, 396.853, 52788.386 25/11/23,17:49:18,06,11,1, 12.0,1,1, -7.840, 10573.067, 396.849, 52788.442 25/11/23,17:49:18,07,11,1, 12.0,1,1, -7.840, 10573.068, 396.848, 52788.427 25/11/23,17:49:18,08,11,1, 12.0,1,1, -7.840, 10573.080, 396.845, 52788.390 25/11/23,17:49:18,09,11,1, 12.0,1,1, -7.840, 10573.080, 396.819, 52788.360 25/11/23,17:49:18,10,11,1, 12.0,1,1, -7.840, 10573.054, 396.819, 52788.464 25/11/23,17:49:18,11,11,1, 12.0,1,1, -7.840, 10573.058, 396.816, 52788.354 25/11/23,17:49:18,12,11,1, 12.0,1,1, -7.840, 10573.047, 396.779, 52788.369 25/11/23,17:49:18,13,11,1, 12.0,1,1, -7.840, 10573.079, 396.811, 52788.367 25/11/23,17:49:18,14,11,1, 12.0,1,1, -7.840, 10573.084, 396.793, 52788.427 25/11/23,17:49:18,15,11,1, 12.0,1,1, -7.840, 10573.061, 396.766, 52788.310 25/11/23,17:49:18,16,11,1, 12.0,1,1, -7.840, 10573.089, 396.752, 52788.392 25/11/23,17:49:18,17,11,1, 12.0,1,1, -7.840, 10573.069, 396.768, 52788.347 25/11/23,17:49:18,18,11,1, 12.0,1,1, -7.840, 10573.089, 396.731, 52788.431 25/11/23,17:49:18,19,11,1, 12.0,1,1, -7.840, 10573.090, 396.747, 52788.379 25/11/23,17:49:19,00,11,1, 11.9,1,1, -7.840, 10573.089, 396.747, 52788.379 25/11/23,17:49:19,01,11,1, 11.9,1,1, -7.840, 10573.094, 396.724, 52788.307 25/11/23,17:49:19,02,11,1, 11.9,1,1, -7.840, 10573.079, 396.705, 52788.308 25/11/23,17:49:19,03,11,1, 11.9,1,1, -7.840, 10573.106, 396.710, 52788.394 25/11/23,17:49:19,04,11,1, 11.9,1,1, -7.840, 10573.093, 396.708, 52788.406 25/11/23,17:49:19,05,11,1, 11.9,1,1, -7.840, 10573.118, 396.689, 52788.359 25/11/23,17:49:19,06,11,1, 11.9,1,1, -7.840, 10573.100, 396.674, 52788.247 25/11/23,17:49:19,07,11,1, 11.9,1,1, -7.840, 10573.075, 396.659, 52788.282 25/11/23,17:49:19,08,11,1, 11.9,1,1, -7.840, 10573.112, 396.637, 52788.333 25/11/23,17:49:19,09,11,1, 11.9,1,1, -7.840, 10573.093, 396.612, 52788.315 25/11/23,17:49:19,10,11,1, 11.9,1,1, -7.840, 10573.103, 396.607, 52788.307 25/11/23,17:49:19,11,11,1, 11.9,1,1, -7.840, 10573.100, 396.599, 52788.403 25/11/23,17:49:19,12,11,1, 11.9,1,1, -7.840, 10573.099, 396.603, 52788.479 25/11/23,17:49:19,13,11,1, 11.9,1,1, -7.840, 10573.093, 396.606, 52788.395 25/11/23,17:49:19,14,11,1, 11.9,1,1, -7.840, 10573.100, 396.569, 52788.354 25/11/23,17:49:19,15,11,1, 11.9,1,1, -7.840, 10573.087, 396.581, 52788.382 25/11/23,17:49:19,16,11,1, 11.9,1,1, -7.840, 10573.121, 396.557, 52788.309 25/11/23,17:49:19,17,11,1, 11.9,1,1, -7.840, 10573.128, 396.552, 52788.365 25/11/23,17:49:19,18,11,1, 11.9,1,1, -7.840, 10573.106, 396.530, 52788.354 25/11/23,17:49:19,19,11,1, 11.9,1,1, -7.840, 10573.116, 396.531, 52788.398 25/11/23,17:49:20,00,11,1, 11.9,1,1, -7.841, 10573.114, 396.531, 52788.398 25/11/23,17:49:20,01,11,1, 11.9,1,1, -7.841, 10573.117, 396.510, 52788.307 25/11/23,17:49:20,02,11,1, 11.9,1,1, -7.841, 10573.100, 396.496, 52788.275 25/11/23,17:49:20,03,11,1, 11.9,1,1, -7.841, 10573.107, 396.511, 52788.255 25/11/23,17:49:20,04,11,1, 11.9,1,1, -7.841, 10573.131, 396.444, 52788.274 25/11/23,17:49:20,05,11,1, 11.9,1,1, -7.841, 10573.105, 396.466, 52788.384 25/11/23,17:49:20,06,11,1, 11.9,1,1, -7.841, 10573.127, 396.451, 52788.373 25/11/23,17:49:20,07,11,1, 11.9,1,1, -7.841, 10573.106, 396.448, 52788.366 25/11/23,17:49:20,08,11,1, 11.9,1,1, -7.841, 10573.129, 396.429, 52788.341 25/11/23,17:49:20,09,11,1, 11.9,1,1, -7.841, 10573.144, 396.424, 52788.297 25/11/23,17:49:20,10,11,1, 11.9,1,1, -7.841, 10573.142, 396.428, 52788.384 25/11/23,17:49:20,11,11,1, 11.9,1,1, -7.841, 10573.137, 396.408, 52788.333 25/11/23,17:49:20,12,11,1, 11.9,1,1, -7.841, 10573.146, 396.411, 52788.377 25/11/23,17:49:20,13,11,1, 11.9,1,1, -7.841, 10573.133, 396.387, 52788.342 25/11/23,17:49:20,14,11,1, 11.9,1,1, -7.841, 10573.163, 396.392, 52788.319 25/11/23,17:49:20,15,11,1, 11.9,1,1, -7.841, 10573.141, 396.384, 52788.304 25/11/23,17:49:20,16,11,1, 11.9,1,1, -7.841, 10573.127, 396.386, 52788.343 25/11/23,17:49:20,17,11,1, 11.9,1,1, -7.841, 10573.163, 396.363, 52788.351 25/11/23,17:49:20,18,11,1, 11.9,1,1, -7.841, 10573.160, 396.343, 52788.419 25/11/23,17:49:20,19,11,1, 11.9,1,1, -7.841, 10573.157, 396.314, 52788.369 25/11/23,17:49:21,00,11,1, 11.9,1,1, -7.833, 10573.156, 396.314, 52788.369 25/11/23,17:49:21,01,11,1, 11.9,1,1, -7.833, 10573.167, 396.306, 52788.260 25/11/23,17:49:21,02,11,1, 11.9,1,1, -7.833, 10573.184, 396.315, 52788.331 25/11/23,17:49:21,03,11,1, 11.9,1,1, -7.833, 10573.183, 396.316, 52788.352 25/11/23,17:49:21,04,11,1, 11.9,1,1, -7.833, 10573.175, 396.289, 52788.319 25/11/23,17:49:21,05,11,1, 11.9,1,1, -7.833, 10573.210, 396.265, 52788.280 25/11/23,17:49:21,06,11,1, 11.9,1,1, -7.833, 10573.204, 396.287, 52788.348 25/11/23,17:49:21,07,11,1, 11.9,1,1, -7.833, 10573.218, 396.257, 52788.276 25/11/23,17:49:21,08,11,1, 11.9,1,1, -7.833, 10573.212, 396.250, 52788.305 25/11/23,17:49:21,09,11,1, 11.9,1,1, -7.833, 10573.217, 396.241, 52788.325 25/11/23,17:49:21,10,11,1, 11.9,1,1, -7.833, 10573.207, 396.258, 52788.339 25/11/23,17:49:21,11,11,1, 11.9,1,1, -7.833, 10573.225, 396.257, 52788.312 25/11/23,17:49:21,12,11,1, 11.9,1,1, -7.833, 10573.226, 396.225, 52788.365 25/11/23,17:49:21,13,11,1, 11.9,1,1, -7.833, 10573.268, 396.221, 52788.363 25/11/23,17:49:21,14,11,1, 11.9,1,1, -7.833, 10573.250, 396.214, 52788.341 25/11/23,17:49:21,15,11,1, 11.9,1,1, -7.833, 10573.266, 396.197, 52788.384 25/11/23,17:49:21,16,11,1, 11.9,1,1, -7.833, 10573.284, 396.200, 52788.368 25/11/23,17:49:21,17,11,1, 11.9,1,1, -7.833, 10573.280, 396.195, 52788.258 25/11/23,17:49:21,18,11,1, 11.9,1,1, -7.833, 10573.258, 396.190, 52788.337 25/11/23,17:49:21,19,11,1, 11.9,1,1, -7.833, 10573.257, 396.164, 52788.349 25/11/23,17:49:22,00,11,1, 11.9,1,1, -7.842, 10573.256, 396.164, 52788.349 25/11/23,17:49:22,01,11,1, 11.9,1,1, -7.842, 10573.286, 396.172, 52788.321 25/11/23,17:49:22,02,11,1, 11.9,1,1, -7.842, 10573.304, 396.130, 52788.355 25/11/23,17:49:22,03,11,1, 11.9,1,1, -7.842, 10573.320, 396.178, 52788.337 25/11/23,17:49:22,04,11,1, 11.9,1,1, -7.842, 10573.340, 396.131, 52788.311 25/11/23,17:49:22,05,11,1, 11.9,1,1, -7.842, 10573.332, 396.119, 52788.328 25/11/23,17:49:22,06,11,1, 11.9,1,1, -7.842, 10573.316, 396.133, 52788.405 25/11/23,17:49:22,07,11,1, 11.9,1,1, -7.842, 10573.322, 396.119, 52788.377 25/11/23,17:49:22,08,11,1, 11.9,1,1, -7.842, 10573.325, 396.090, 52788.337 25/11/23,17:49:22,09,11,1, 11.9,1,1, -7.842, 10573.364, 396.104, 52788.360 25/11/23,17:49:22,10,11,1, 11.9,1,1, -7.842, 10573.354, 396.087, 52788.344 25/11/23,17:49:22,11,11,1, 11.9,1,1, -7.842, 10573.370, 396.059, 52788.367 25/11/23,17:49:22,12,11,1, 11.9,1,1, -7.842, 10573.382, 396.082, 52788.451 25/11/23,17:49:22,13,11,1, 11.9,1,1, -7.842, 10573.379, 396.075, 52788.438 25/11/23,17:49:22,14,11,1, 11.9,1,1, -7.842, 10573.405, 396.063, 52788.354 25/11/23,17:49:22,15,11,1, 11.9,1,1, -7.842, 10573.385, 396.043, 52788.374 25/11/23,17:49:22,16,11,1, 11.9,1,1, -7.842, 10573.405, 396.037, 52788.376 25/11/23,17:49:22,17,11,1, 11.9,1,1, -7.842, 10573.407, 396.028, 52788.373 25/11/23,17:49:22,18,11,1, 11.9,1,1, -7.842, 10573.449, 396.024, 52788.348 25/11/23,17:49:22,19,11,1, 11.9,1,1, -7.842, 10573.433, 396.022, 52788.487 25/11/23,17:49:23,00,10,1, 12.0,1,1, -7.837, 10573.431, 396.022, 52788.487 25/11/23,17:49:23,01,10,1, 12.0,1,1, -7.837, 10573.443, 395.990, 52788.407 25/11/23,17:49:23,02,10,1, 12.0,1,1, -7.837, 10573.451, 396.002, 52788.400 25/11/23,17:49:23,03,10,1, 12.0,1,1, -7.837, 10573.462, 395.963, 52788.450 25/11/23,17:49:23,04,10,1, 12.0,1,1, -7.837, 10573.483, 395.975, 52788.430 25/11/23,17:49:23,05,10,1, 12.0,1,1, -7.837, 10573.507, 395.974, 52788.404 25/11/23,17:49:23,06,10,1, 12.0,1,1, -7.837, 10573.494, 395.957, 52788.424 25/11/23,17:49:23,07,10,1, 12.0,1,1, -7.837, 10573.519, 395.944, 52788.390 25/11/23,17:49:23,08,10,1, 12.0,1,1, -7.837, 10573.518, 395.950, 52788.364 25/11/23,17:49:23,09,10,1, 12.0,1,1, -7.837, 10573.505, 395.936, 52788.432 25/11/23,17:49:23,10,10,1, 12.0,1,1, -7.837, 10573.563, 395.922, 52788.341 25/11/23,17:49:23,11,10,1, 12.0,1,1, -7.837, 10573.489, 395.920, 52788.383 25/11/23,17:49:23,12,10,1, 12.0,1,1, -7.837, 10573.544, 395.935, 52788.456 25/11/23,17:49:23,13,10,1, 12.0,1,1, -7.837, 10573.564, 395.907, 52788.418 25/11/23,17:49:23,14,10,1, 12.0,1,1, -7.837, 10573.582, 395.916, 52788.415 25/11/23,17:49:23,15,10,1, 12.0,1,1, -7.837, 10573.585, 395.895, 52788.391 25/11/23,17:49:23,16,10,1, 12.0,1,1, -7.837, 10573.604, 395.890, 52788.449 25/11/23,17:49:23,17,10,1, 12.0,1,1, -7.837, 10573.621, 395.898, 52788.394 25/11/23,17:49:23,18,10,1, 12.0,1,1, -7.837, 10573.605, 395.876, 52788.392 25/11/23,17:49:23,19,10,1, 12.0,1,1, -7.837, 10573.662, 395.876, 52788.425 25/11/23,17:49:24,00,10,1, 12.0,1,1, -7.836, 10573.657, 395.876, 52788.425 25/11/23,17:49:24,01,10,1, 12.0,1,1, -7.836, 10573.672, 395.863, 52788.445 25/11/23,17:49:24,02,10,1, 12.0,1,1, -7.836, 10573.690, 395.849, 52788.482 25/11/23,17:49:24,03,10,1, 12.0,1,1, -7.836, 10573.691, 395.837, 52788.418 25/11/23,17:49:24,04,10,1, 12.0,1,1, -7.836, 10573.701, 395.855, 52788.433 25/11/23,17:49:24,05,10,1, 12.0,1,1, -7.836, 10573.694, 395.830, 52788.420 25/11/23,17:49:24,06,10,1, 12.0,1,1, -7.836, 10573.726, 395.822, 52788.409 25/11/23,17:49:24,07,10,1, 12.0,1,1, -7.836, 10573.749, 395.814, 52788.493 25/11/23,17:49:24,08,10,1, 12.0,1,1, -7.836, 10573.729, 395.822, 52788.423 25/11/23,17:49:24,09,10,1, 12.0,1,1, -7.836, 10573.753, 395.797, 52788.420 25/11/23,17:49:24,10,10,1, 12.0,1,1, -7.836, 10573.767, 395.809, 52788.507 25/11/23,17:49:24,11,10,1, 12.0,1,1, -7.836, 10573.775, 395.816, 52788.449 25/11/23,17:49:24,12,10,1, 12.0,1,1, -7.836, 10573.793, 395.787, 52788.415 25/11/23,17:49:24,13,10,1, 12.0,1,1, -7.836, 10573.817, 395.762, 52788.459 25/11/23,17:49:24,14,10,1, 12.0,1,1, -7.836, 10573.820, 395.781, 52788.470 25/11/23,17:49:24,15,10,1, 12.0,1,1, -7.836, 10573.815, 395.775, 52788.442 25/11/23,17:49:24,16,10,1, 12.0,1,1, -7.836, 10573.834, 395.764, 52788.482 25/11/23,17:49:24,17,10,1, 12.0,1,1, -7.836, 10573.824, 395.746, 52788.461 25/11/23,17:49:24,18,10,1, 12.0,1,1, -7.836, 10573.847, 395.740, 52788.438 25/11/23,17:49:24,19,10,1, 12.0,1,1, -7.836, 10573.856, 395.757, 52788.512 25/11/23,17:49:25,00,10,1, 11.9,1,1, -7.840, 10573.848, 395.757, 52788.512 25/11/23,17:49:25,01,10,1, 11.9,1,1, -7.840, 10573.893, 395.733, 52788.476 25/11/23,17:49:25,02,10,1, 11.9,1,1, -7.840, 10573.887, 395.721, 52788.483 25/11/23,17:49:25,03,10,1, 11.9,1,1, -7.840, 10573.878, 395.731, 52788.495 25/11/23,17:49:25,04,10,1, 11.9,1,1, -7.840, 10573.907, 395.722, 52788.521 25/11/23,17:49:25,05,10,1, 11.9,1,1, -7.840, 10573.948, 395.701, 52788.487 25/11/23,17:49:25,06,10,1, 11.9,1,1, -7.840, 10573.924, 395.736, 52788.509 25/11/23,17:49:25,07,10,1, 11.9,1,1, -7.840, 10573.970, 395.688, 52788.515 25/11/23,17:49:25,08,10,1, 11.9,1,1, -7.840, 10573.937, 395.719, 52788.537 25/11/23,17:49:25,09,10,1, 11.9,1,1, -7.840, 10573.941, 395.691, 52788.539 25/11/23,17:49:25,10,10,1, 11.9,1,1, -7.840, 10573.955, 395.698, 52788.509 25/11/23,17:49:25,11,10,1, 11.9,1,1, -7.840, 10573.977, 395.671, 52788.519 25/11/23,17:49:25,12,10,1, 11.9,1,1, -7.840, 10573.966, 395.676, 52788.538 25/11/23,17:49:25,13,10,1, 11.9,1,1, -7.840, 10573.996, 395.708, 52788.572 25/11/23,17:49:25,14,10,1, 11.9,1,1, -7.840, 10574.005, 395.685, 52788.505 25/11/23,17:49:25,15,10,1, 11.9,1,1, -7.840, 10574.014, 395.677, 52788.535 25/11/23,17:49:25,16,10,1, 11.9,1,1, -7.840, 10574.044, 395.684, 52788.569 25/11/23,17:49:25,17,10,1, 11.9,1,1, -7.840, 10574.034, 395.675, 52788.587 25/11/23,17:49:25,18,10,1, 11.9,1,1, -7.840, 10574.045, 395.680, 52788.517 25/11/23,17:49:25,19,10,1, 11.9,1,1, -7.840, 10574.054, 395.684, 52788.567 25/11/23,17:49:26,00,10,1, 12.0,1,1, -7.838, 10574.049, 395.684, 52788.567 25/11/23,17:49:26,01,10,1, 12.0,1,1, -7.838, 10574.084, 395.645, 52788.545 25/11/23,17:49:26,02,10,1, 12.0,1,1, -7.838, 10574.104, 395.653, 52788.634 25/11/23,17:49:26,03,10,1, 12.0,1,1, -7.838, 10574.086, 395.642, 52788.544 25/11/23,17:49:26,04,10,1, 12.0,1,1, -7.838, 10574.113, 395.640, 52788.620 25/11/23,17:49:26,05,10,1, 12.0,1,1, -7.838, 10574.107, 395.624, 52788.557 25/11/23,17:49:26,06,10,1, 12.0,1,1, -7.838, 10574.127, 395.633, 52788.593 25/11/23,17:49:26,07,10,1, 12.0,1,1, -7.838, 10574.125, 395.623, 52788.673 25/11/23,17:49:26,08,10,1, 12.0,1,1, -7.838, 10574.144, 395.622, 52788.632 25/11/23,17:49:26,09,10,1, 12.0,1,1, -7.838, 10574.140, 395.626, 52788.645 25/11/23,17:49:26,10,10,1, 12.0,1,1, -7.838, 10574.162, 395.617, 52788.628 25/11/23,17:49:26,11,10,1, 12.0,1,1, -7.838, 10574.160, 395.587, 52788.634 25/11/23,17:49:26,12,10,1, 12.0,1,1, -7.838, 10574.179, 395.578, 52788.656 25/11/23,17:49:26,13,10,1, 12.0,1,1, -7.838, 10574.177, 395.589, 52788.638 25/11/23,17:49:26,14,10,1, 12.0,1,1, -7.838, 10574.180, 395.574, 52788.592 25/11/23,17:49:26,15,10,1, 12.0,1,1, -7.838, 10574.185, 395.591, 52788.608 25/11/23,17:49:26,16,10,1, 12.0,1,1, -7.838, 10574.188, 395.558, 52788.654 25/11/23,17:49:26,17,10,1, 12.0,1,1, -7.838, 10574.214, 395.580, 52788.661 25/11/23,17:49:26,18,10,1, 12.0,1,1, -7.838, 10574.210, 395.533, 52788.689 25/11/23,17:49:26,19,10,1, 12.0,1,1, -7.838, 10574.228, 395.572, 52788.681 25/11/23,17:49:27,00,10,1, 12.0,1,1, -7.843, 10574.224, 395.572, 52788.681 25/11/23,17:49:27,01,10,1, 12.0,1,1, -7.843, 10574.234, 395.554, 52788.674 25/11/23,17:49:27,02,10,1, 12.0,1,1, -7.843, 10574.262, 395.561, 52788.658 25/11/23,17:49:27,03,10,1, 12.0,1,1, -7.843, 10574.262, 395.539, 52788.634 25/11/23,17:49:27,04,10,1, 12.0,1,1, -7.843, 10574.241, 395.522, 52788.640 25/11/23,17:49:27,05,10,1, 12.0,1,1, -7.843, 10574.266, 395.522, 52788.633 25/11/23,17:49:27,06,10,1, 12.0,1,1, -7.843, 10574.275, 395.546, 52788.682 25/11/23,17:49:27,07,10,1, 12.0,1,1, -7.843, 10574.269, 395.487, 52788.635 25/11/23,17:49:27,08,10,1, 12.0,1,1, -7.843, 10574.275, 395.503, 52788.621 25/11/23,17:49:27,09,10,1, 12.0,1,1, -7.843, 10574.278, 395.501, 52788.614 25/11/23,17:49:27,10,10,1, 12.0,1,1, -7.843, 10574.308, 395.506, 52788.659 25/11/23,17:49:27,11,10,1, 12.0,1,1, -7.843, 10574.303, 395.502, 52788.609 25/11/23,17:49:27,12,10,1, 12.0,1,1, -7.843, 10574.306, 395.488, 52788.725 25/11/23,17:49:27,13,10,1, 12.0,1,1, -7.843, 10574.308, 395.487, 52788.716 25/11/23,17:49:27,14,10,1, 12.0,1,1, -7.843, 10574.316, 395.479, 52788.685 25/11/23,17:49:27,15,10,1, 12.0,1,1, -7.843, 10574.322, 395.454, 52788.593 25/11/23,17:49:27,16,10,1, 12.0,1,1, -7.843, 10574.332, 395.460, 52788.694 25/11/23,17:49:27,17,10,1, 12.0,1,1, -7.843, 10574.355, 395.455, 52788.672 25/11/23,17:49:27,18,10,1, 12.0,1,1, -7.843, 10574.336, 395.473, 52788.749 25/11/23,17:49:27,19,10,1, 12.0,1,1, -7.843, 10574.360, 395.447, 52788.691 25/11/23,17:49:28,00,10,1, 12.0,1,1, -7.839, 10574.358, 395.447, 52788.691 25/11/23,17:49:28,01,10,1, 12.0,1,1, -7.839, 10574.345, 395.437, 52788.686 25/11/23,17:49:28,02,10,1, 12.0,1,1, -7.839, 10574.360, 395.406, 52788.690 25/11/23,17:49:28,03,10,1, 12.0,1,1, -7.839, 10574.366, 395.392, 52788.623 25/11/23,17:49:28,04,10,1, 12.0,1,1, -7.839, 10574.371, 395.413, 52788.732 25/11/23,17:49:28,05,10,1, 12.0,1,1, -7.839, 10574.390, 395.425, 52788.761 25/11/23,17:49:28,06,10,1, 12.0,1,1, -7.839, 10574.407, 395.400, 52788.696 25/11/23,17:49:28,07,10,1, 12.0,1,1, -7.839, 10574.423, 395.388, 52788.719 25/11/23,17:49:28,08,10,1, 12.0,1,1, -7.839, 10574.385, 395.375, 52788.692 25/11/23,17:49:28,09,10,1, 12.0,1,1, -7.839, 10574.396, 395.359, 52788.756 25/11/23,17:49:28,10,10,1, 12.0,1,1, -7.839, 10574.402, 395.365, 52788.703 25/11/23,17:49:28,11,10,1, 12.0,1,1, -7.839, 10574.441, 395.357, 52788.676 25/11/23,17:49:28,12,10,1, 12.0,1,1, -7.839, 10574.402, 395.362, 52788.730 25/11/23,17:49:28,13,10,1, 12.0,1,1, -7.839, 10574.415, 395.334, 52788.538 25/11/23,17:49:28,14,10,1, 12.0,1,1, -7.839, 10574.431, 395.322, 52788.830 25/11/23,17:49:28,15,10,1, 12.0,1,1, -7.839, 10574.487, 395.310, 52788.699 25/11/23,17:49:28,16,10,1, 12.0,1,1, -7.839, 10574.467, 395.320, 52788.732 25/11/23,17:49:28,17,10,1, 12.0,1,1, -7.839, 10574.471, 395.318, 52788.699 25/11/23,17:49:28,18,10,1, 12.0,1,1, -7.839, 10574.472, 395.289, 52788.722 25/11/23,17:49:28,19,10,1, 12.0,1,1, -7.839, 10574.483, 395.305, 52788.786 25/11/23,17:49:29,00,10,1, 11.9,1,1, -7.842, 10574.483, 395.305, 52788.786 25/11/23,17:49:29,01,10,1, 11.9,1,1, -7.842, 10574.468, 395.291, 52788.943 25/11/23,17:49:29,02,10,1, 11.9,1,1, -7.842, 10574.516, 395.264, 52788.796 25/11/23,17:49:29,03,10,1, 11.9,1,1, -7.842, 10574.494, 395.251, 52788.795 25/11/23,17:49:29,04,10,1, 11.9,1,1, -7.842, 10574.526, 395.236, 52788.679 25/11/23,17:49:29,05,10,1, 11.9,1,1, -7.842, 10574.500, 395.240, 52788.772 25/11/23,17:49:29,06,10,1, 11.9,1,1, -7.842, 10574.485, 395.252, 52788.772 25/11/23,17:49:29,07,10,1, 11.9,1,1, -7.842, 10574.525, 395.226, 52788.757 25/11/23,17:49:29,08,10,1, 11.9,1,1, -7.842, 10574.545, 395.247, 52788.745 25/11/23,17:49:29,09,10,1, 11.9,1,1, -7.842, 10574.496, 395.227, 52788.778 25/11/23,17:49:29,10,10,1, 11.9,1,1, -7.842, 10574.524, 395.220, 52788.814 25/11/23,17:49:29,11,10,1, 11.9,1,1, -7.842, 10574.561, 395.210, 52788.720 25/11/23,17:49:29,12,10,1, 11.9,1,1, -7.842, 10574.529, 395.191, 52788.817 25/11/23,17:49:29,13,10,1, 11.9,1,1, -7.842, 10574.557, 395.192, 52788.787 25/11/23,17:49:29,14,10,1, 11.9,1,1, -7.842, 10574.569, 395.154, 52788.759 25/11/23,17:49:29,15,10,1, 11.9,1,1, -7.842, 10574.587, 395.171, 52788.824 25/11/23,17:49:29,16,10,1, 11.9,1,1, -7.842, 10574.584, 395.165, 52788.770 25/11/23,17:49:29,17,10,1, 11.9,1,1, -7.842, 10574.567, 395.145, 52788.721 25/11/23,17:49:29,18,10,1, 11.9,1,1, -7.842, 10574.589, 395.160, 52788.765 25/11/23,17:49:29,19,10,1, 11.9,1,1, -7.842, 10574.572, 395.157, 52788.851 25/11/23,17:49:30,00,10,1, 11.9,1,1, -7.838, 10574.566, 395.157, 52788.851 25/11/23,17:49:30,01,10,1, 11.9,1,1, -7.838, 10574.575, 395.107, 52788.730 25/11/23,17:49:30,02,10,1, 11.9,1,1, -7.838, 10574.602, 395.128, 52788.846 25/11/23,17:49:30,03,10,1, 11.9,1,1, -7.838, 10574.624, 395.101, 52788.846 25/11/23,17:49:30,04,10,1, 11.9,1,1, -7.838, 10574.610, 395.083, 52788.760 25/11/23,17:49:30,05,10,1, 11.9,1,1, -7.838, 10574.602, 395.091, 52788.824 25/11/23,17:49:30,06,10,1, 11.9,1,1, -7.838, 10574.657, 395.043, 52788.786 25/11/23,17:49:30,07,10,1, 11.9,1,1, -7.838, 10574.611, 395.051, 52788.753 25/11/23,17:49:30,08,10,1, 11.9,1,1, -7.838, 10574.621, 395.059, 52788.833 25/11/23,17:49:30,09,10,1, 11.9,1,1, -7.838, 10574.662, 395.039, 52788.770 25/11/23,17:49:30,10,10,1, 11.9,1,1, -7.838, 10574.643, 395.034, 52788.805 25/11/23,17:49:30,11,10,1, 11.9,1,1, -7.838, 10574.640, 395.017, 52788.800 25/11/23,17:49:30,12,10,1, 11.9,1,1, -7.838, 10574.632, 395.007, 52788.805 25/11/23,17:49:30,13,10,1, 11.9,1,1, -7.838, 10574.650, 395.015, 52788.787 25/11/23,17:49:30,14,10,1, 11.9,1,1, -7.838, 10574.658, 394.999, 52788.810 25/11/23,17:49:30,15,10,1, 11.9,1,1, -7.838, 10574.669, 394.996, 52788.786 25/11/23,17:49:30,16,10,1, 11.9,1,1, -7.838, 10574.668, 394.987, 52788.824 25/11/23,17:49:30,17,10,1, 11.9,1,1, -7.838, 10574.665, 394.987, 52788.790 25/11/23,17:49:30,18,10,1, 11.9,1,1, -7.838, 10574.664, 394.987, 52788.806 25/11/23,17:49:30,19,10,1, 11.9,1,1, -7.838, 10574.699, 394.982, 52788.790 25/11/23,17:49:31,00,10,1, 11.9,1,1, -7.835, 10574.691, 394.982, 52788.790 25/11/23,17:49:31,01,10,1, 11.9,1,1, -7.835, 10574.698, 394.939, 52788.752 25/11/23,17:49:31,02,10,1, 11.9,1,1, -7.835, 10574.702, 394.939, 52788.783 25/11/23,17:49:31,03,10,1, 11.9,1,1, -7.835, 10574.696, 394.960, 52788.834 25/11/23,17:49:31,04,10,1, 11.9,1,1, -7.835, 10574.728, 394.957, 52788.804 25/11/23,17:49:31,05,10,1, 11.9,1,1, -7.835, 10574.760, 394.934, 52788.764 25/11/23,17:49:31,06,10,1, 11.9,1,1, -7.835, 10574.743, 394.951, 52788.863 25/11/23,17:49:31,07,10,1, 11.9,1,1, -7.835, 10574.791, 394.946, 52788.866 25/11/23,17:49:31,08,10,1, 11.9,1,1, -7.835, 10574.774, 394.926, 52788.872 25/11/23,17:49:31,09,10,1, 11.9,1,1, -7.835, 10574.817, 394.916, 52788.804 25/11/23,17:49:31,10,10,1, 11.9,1,1, -7.835, 10574.807, 394.921, 52788.812 25/11/23,17:49:31,11,10,1, 11.9,1,1, -7.835, 10574.820, 394.935, 52788.801 25/11/23,17:49:31,12,10,1, 11.9,1,1, -7.835, 10574.871, 394.908, 52788.853 25/11/23,17:49:31,13,10,1, 11.9,1,1, -7.835, 10574.834, 394.891, 52788.810 25/11/23,17:49:31,14,10,1, 11.9,1,1, -7.835, 10574.869, 394.890, 52788.859 25/11/23,17:49:31,15,10,1, 11.9,1,1, -7.835, 10574.860, 394.875, 52788.824 25/11/23,17:49:31,16,10,1, 11.9,1,1, -7.835, 10574.858, 394.851, 52788.839 25/11/23,17:49:31,17,10,1, 11.9,1,1, -7.835, 10574.875, 394.852, 52788.917 25/11/23,17:49:31,18,10,1, 11.9,1,1, -7.835, 10574.906, 394.847, 52788.928 25/11/23,17:49:31,19,10,1, 11.9,1,1, -7.835, 10574.915, 394.868, 52788.922 25/11/23,17:49:32,00,10,1, 12.0,1,1, -7.834, 10574.908, 394.868, 52788.922 25/11/23,17:49:32,01,10,1, 12.0,1,1, -7.834, 10574.932, 394.805, 52788.864 25/11/23,17:49:32,02,10,1, 12.0,1,1, -7.834, 10574.942, 394.806, 52788.900 25/11/23,17:49:32,03,10,1, 12.0,1,1, -7.834, 10574.972, 394.792, 52788.835 25/11/23,17:49:32,04,10,1, 12.0,1,1, -7.834, 10574.971, 394.800, 52788.905 25/11/23,17:49:32,05,10,1, 12.0,1,1, -7.834, 10574.988, 394.799, 52788.899 25/11/23,17:49:32,06,10,1, 12.0,1,1, -7.834, 10575.006, 394.785, 52788.836 25/11/23,17:49:32,07,10,1, 12.0,1,1, -7.834, 10575.005, 394.790, 52788.893 25/11/23,17:49:32,08,10,1, 12.0,1,1, -7.834, 10575.023, 394.791, 52788.858 25/11/23,17:49:32,09,10,1, 12.0,1,1, -7.834, 10575.020, 394.781, 52788.915 25/11/23,17:49:32,10,10,1, 12.0,1,1, -7.834, 10575.046, 394.752, 52788.866 25/11/23,17:49:32,11,10,1, 12.0,1,1, -7.834, 10575.054, 394.752, 52788.897 25/11/23,17:49:32,12,10,1, 12.0,1,1, -7.834, 10575.054, 394.754, 52788.849 25/11/23,17:49:32,13,10,1, 12.0,1,1, -7.834, 10575.058, 394.724, 52788.871 25/11/23,17:49:32,14,10,1, 12.0,1,1, -7.834, 10575.082, 394.696, 52788.641 25/11/23,17:49:32,15,10,1, 12.0,1,1, -7.834, 10575.039, 394.714, 52788.922 25/11/23,17:49:32,16,10,1, 12.0,1,1, -7.834, 10575.082, 394.677, 52788.992 25/11/23,17:49:32,17,10,1, 12.0,1,1, -7.834, 10575.055, 394.657, 52788.934 25/11/23,17:49:32,18,10,1, 12.0,1,1, -7.834, 10575.105, 394.664, 52788.884 25/11/23,17:49:32,19,10,1, 12.0,1,1, -7.834, 10575.097, 394.658, 52788.943 25/11/23,17:49:33,00,10,1, 12.0,1,1, -7.841, 10575.092, 394.658, 52788.943 25/11/23,17:49:33,01,10,1, 12.0,1,1, -7.841, 10575.113, 394.601, 52788.999 25/11/23,17:49:33,02,10,1, 12.0,1,1, -7.841, 10575.134, 394.589, 52788.914 25/11/23,17:49:33,03,10,1, 12.0,1,1, -7.841, 10575.130, 394.596, 52788.918 25/11/23,17:49:33,04,10,1, 12.0,1,1, -7.841, 10575.149, 394.577, 52788.905 25/11/23,17:49:33,05,10,1, 12.0,1,1, -7.841, 10575.145, 394.560, 52788.927 25/11/23,17:49:33,06,10,1, 12.0,1,1, -7.841, 10575.130, 394.527, 52788.939 25/11/23,17:49:33,07,10,1, 12.0,1,1, -7.841, 10575.154, 394.547, 52789.037 25/11/23,17:49:33,08,10,1, 12.0,1,1, -7.841, 10575.150, 394.543, 52789.004 25/11/23,17:49:33,09,10,1, 12.0,1,1, -7.841, 10575.162, 394.480, 52788.909 25/11/23,17:49:33,10,10,1, 12.0,1,1, -7.841, 10575.153, 394.477, 52788.880 25/11/23,17:49:33,11,10,1, 12.0,1,1, -7.841, 10575.146, 394.458, 52788.895 25/11/23,17:49:33,12,10,1, 12.0,1,1, -7.841, 10575.141, 394.428, 52788.909 25/11/23,17:49:33,13,10,1, 12.0,1,1, -7.841, 10575.136, 394.379, 52788.919 25/11/23,17:49:33,14,10,1, 12.0,1,1, -7.841, 10575.127, 394.358, 52788.881 25/11/23,17:49:33,15,10,1, 12.0,1,1, -7.841, 10575.125, 394.312, 52788.934 25/11/23,17:49:33,16,10,1, 12.0,1,1, -7.841, 10575.111, 394.276, 52789.004 25/11/23,17:49:33,17,10,1, 12.0,1,1, -7.841, 10575.102, 394.236, 52788.864 25/11/23,17:49:33,18,10,1, 12.0,1,1, -7.841, 10575.077, 394.205, 52788.924 25/11/23,17:49:33,19,10,1, 12.0,1,1, -7.841, 10575.042, 394.161, 52788.875 25/11/23,17:49:34,00,10,1, 12.0,1,1, -7.840, 10575.042, 394.161, 52788.875 25/11/23,17:49:34,01,10,1, 12.0,1,1, -7.840, 10575.049, 394.142, 52788.866 25/11/23,17:49:34,02,10,1, 12.0,1,1, -7.840, 10575.068, 394.174, 52788.968 25/11/23,17:49:34,03,10,1, 12.0,1,1, -7.840, 10575.065, 394.149, 52788.988 25/11/23,17:49:34,04,10,1, 12.0,1,1, -7.840, 10575.076, 394.149, 52788.932 25/11/23,17:49:34,05,10,1, 12.0,1,1, -7.840, 10575.108, 394.166, 52788.993 25/11/23,17:49:34,06,10,1, 12.0,1,1, -7.840, 10575.094, 394.183, 52788.936 25/11/23,17:49:34,07,10,1, 12.0,1,1, -7.840, 10575.100, 394.163, 52788.966 25/11/23,17:49:34,08,10,1, 12.0,1,1, -7.840, 10575.116, 394.167, 52788.972 25/11/23,17:49:34,09,10,1, 12.0,1,1, -7.840, 10575.082, 394.167, 52788.968 25/11/23,17:49:34,10,10,1, 12.0,1,1, -7.840, 10575.094, 394.161, 52788.953 25/11/23,17:49:34,11,10,1, 12.0,1,1, -7.840, 10575.088, 394.109, 52788.959 25/11/23,17:49:34,12,10,1, 12.0,1,1, -7.840, 10575.094, 394.090, 52788.996 25/11/23,17:49:34,13,10,1, 12.0,1,1, -7.840, 10575.081, 394.053, 52788.935 25/11/23,17:49:34,14,10,1, 12.0,1,1, -7.840, 10575.056, 394.060, 52788.962 25/11/23,17:49:34,15,10,1, 12.0,1,1, -7.840, 10575.094, 394.031, 52788.919 25/11/23,17:49:34,16,10,1, 12.0,1,1, -7.840, 10575.077, 393.993, 52788.991 25/11/23,17:49:34,17,10,1, 12.0,1,1, -7.840, 10575.114, 394.009, 52788.924 25/11/23,17:49:34,18,10,1, 12.0,1,1, -7.840, 10575.127, 393.996, 52788.896 25/11/23,17:49:34,19,10,1, 12.0,1,1, -7.840, 10575.131, 393.999, 52789.008 25/11/23,17:49:35,00,10,1, 11.9,1,1, -7.840, 10575.125, 393.999, 52789.008 25/11/23,17:49:35,01,10,1, 11.9,1,1, -7.840, 10575.180, 394.002, 52789.044 25/11/23,17:49:35,02,10,1, 11.9,1,1, -7.840, 10575.198, 393.980, 52788.930 25/11/23,17:49:35,03,10,1, 11.9,1,1, -7.840, 10575.173, 393.975, 52788.955 25/11/23,17:49:35,04,10,1, 11.9,1,1, -7.840, 10575.218, 394.010, 52788.975 25/11/23,17:49:35,05,10,1, 11.9,1,1, -7.840, 10575.229, 394.007, 52789.044 25/11/23,17:49:35,06,10,1, 11.9,1,1, -7.840, 10575.198, 394.007, 52789.035 25/11/23,17:49:35,07,10,1, 11.9,1,1, -7.840, 10575.235, 394.012, 52788.986 25/11/23,17:49:35,08,10,1, 11.9,1,1, -7.840, 10575.241, 394.017, 52789.010 25/11/23,17:49:35,09,10,1, 11.9,1,1, -7.840, 10575.264, 394.014, 52789.049 25/11/23,17:49:35,10,10,1, 11.9,1,1, -7.840, 10575.243, 394.008, 52789.045 25/11/23,17:49:35,11,10,1, 11.9,1,1, -7.840, 10575.242, 394.033, 52789.042 25/11/23,17:49:35,12,10,1, 11.9,1,1, -7.840, 10575.268, 394.055, 52789.019 25/11/23,17:49:35,13,10,1, 11.9,1,1, -7.840, 10575.277, 394.072, 52789.012 25/11/23,17:49:35,14,10,1, 11.9,1,1, -7.840, 10575.306, 394.088, 52789.015 25/11/23,17:49:35,15,10,1, 11.9,1,1, -7.840, 10575.313, 394.106, 52789.062 25/11/23,17:49:35,16,10,1, 11.9,1,1, -7.840, 10575.352, 394.098, 52789.114 25/11/23,17:49:35,17,10,1, 11.9,1,1, -7.840, 10575.356, 394.117, 52789.130 25/11/23,17:49:35,18,10,1, 11.9,1,1, -7.840, 10575.394, 394.129, 52789.108 25/11/23,17:49:35,19,10,1, 11.9,1,1, -7.840, 10575.384, 394.136, 52789.098 25/11/23,17:49:36,00,10,1, 12.0,1,1, -7.834, 10575.376, 394.136, 52789.098 25/11/23,17:49:36,01,10,1, 12.0,1,1, -7.834, 10575.405, 394.133, 52789.086 25/11/23,17:49:36,02,10,1, 12.0,1,1, -7.834, 10575.415, 394.111, 52789.125 25/11/23,17:49:36,03,10,1, 12.0,1,1, -7.834, 10575.428, 394.093, 52789.176 25/11/23,17:49:36,04,10,1, 12.0,1,1, -7.834, 10575.432, 394.077, 52789.103 25/11/23,17:49:36,05,10,1, 12.0,1,1, -7.834, 10575.427, 394.073, 52789.061 25/11/23,17:49:36,06,10,1, 12.0,1,1, -7.834, 10575.437, 394.064, 52789.098 25/11/23,17:49:36,07,10,1, 12.0,1,1, -7.834, 10575.428, 394.015, 52789.112 25/11/23,17:49:36,08,10,1, 12.0,1,1, -7.834, 10575.425, 393.991, 52789.169 25/11/23,17:49:36,09,10,1, 12.0,1,1, -7.834, 10575.416, 393.972, 52789.063 25/11/23,17:49:36,10,10,1, 12.0,1,1, -7.834, 10575.397, 393.974, 52789.110 25/11/23,17:49:36,11,10,1, 12.0,1,1, -7.834, 10575.367, 393.947, 52789.134 25/11/23,17:49:36,12,10,1, 12.0,1,1, -7.834, 10575.361, 393.911, 52789.120 25/11/23,17:49:36,13,10,1, 12.0,1,1, -7.834, 10575.339, 393.921, 52789.062 25/11/23,17:49:36,14,10,1, 12.0,1,1, -7.834, 10575.340, 393.940, 52789.105 25/11/23,17:49:36,15,10,1, 12.0,1,1, -7.834, 10575.311, 393.927, 52789.156 25/11/23,17:49:36,16,10,1, 12.0,1,1, -7.834, 10575.292, 393.925, 52789.080 25/11/23,17:49:36,17,10,1, 12.0,1,1, -7.834, 10575.303, 393.906, 52789.036 25/11/23,17:49:36,18,10,1, 12.0,1,1, -7.834, 10575.273, 393.928, 52789.099 25/11/23,17:49:36,19,10,1, 12.0,1,1, -7.834, 10575.279, 393.940, 52789.156 25/11/23,17:49:37,00,10,1, 12.0,1,1, -7.841, 10575.275, 393.940, 52789.156 25/11/23,17:49:37,01,10,1, 12.0,1,1, -7.841, 10575.313, 393.949, 52789.181 25/11/23,17:49:37,02,10,1, 12.0,1,1, -7.841, 10575.330, 393.922, 52789.104 25/11/23,17:49:37,03,10,1, 12.0,1,1, -7.841, 10575.338, 393.926, 52789.111 25/11/23,17:49:37,04,10,1, 12.0,1,1, -7.841, 10575.372, 393.937, 52789.113 25/11/23,17:49:37,05,10,1, 12.0,1,1, -7.841, 10575.365, 393.927, 52789.127 25/11/23,17:49:37,06,10,1, 12.0,1,1, -7.841, 10575.368, 393.932, 52789.208 25/11/23,17:49:37,07,10,1, 12.0,1,1, -7.841, 10575.413, 393.963, 52789.195 25/11/23,17:49:37,08,10,1, 12.0,1,1, -7.841, 10575.413, 393.953, 52789.177 25/11/23,17:49:37,09,10,1, 12.0,1,1, -7.841, 10575.423, 393.930, 52789.152 25/11/23,17:49:37,10,10,1, 12.0,1,1, -7.841, 10575.442, 393.942, 52789.157 25/11/23,17:49:37,11,10,1, 12.0,1,1, -7.841, 10575.443, 393.904, 52789.130 25/11/23,17:49:37,12,10,1, 12.0,1,1, -7.841, 10575.425, 393.955, 52789.204 25/11/23,17:49:37,13,10,1, 12.0,1,1, -7.841, 10575.425, 393.920, 52789.130 25/11/23,17:49:37,14,10,1, 12.0,1,1, -7.841, 10575.428, 393.913, 52789.131 25/11/23,17:49:37,15,10,1, 12.0,1,1, -7.841, 10575.423, 393.896, 52789.132 25/11/23,17:49:37,16,10,1, 12.0,1,1, -7.841, 10575.405, 393.895, 52789.126 25/11/23,17:49:37,17,10,1, 12.0,1,1, -7.841, 10575.407, 393.864, 52789.167 25/11/23,17:49:37,18,10,1, 12.0,1,1, -7.841, 10575.410, 393.867, 52789.106 25/11/23,17:49:37,19,10,1, 12.0,1,1, -7.841, 10575.410, 393.867, 52789.205 25/11/23,17:49:38,00,10,1, 11.9,1,1, -7.837, 10575.409, 393.867, 52789.205 25/11/23,17:49:38,01,10,1, 11.9,1,1, -7.837, 10575.374, 393.826, 52789.196 25/11/23,17:49:38,02,10,1, 11.9,1,1, -7.837, 10575.374, 393.813, 52789.148 25/11/23,17:49:38,03,10,1, 11.9,1,1, -7.837, 10575.372, 393.815, 52789.105 25/11/23,17:49:38,04,10,1, 11.9,1,1, -7.837, 10575.358, 393.793, 52789.126 25/11/23,17:49:38,05,10,1, 11.9,1,1, -7.837, 10575.366, 393.781, 52789.142 25/11/23,17:49:38,06,10,1, 11.9,1,1, -7.837, 10575.346, 393.759, 52789.139 25/11/23,17:49:38,07,10,1, 11.9,1,1, -7.837, 10575.339, 393.764, 52789.146 25/11/23,17:49:38,08,10,1, 11.9,1,1, -7.837, 10575.326, 393.772, 52789.203 25/11/23,17:49:38,09,10,1, 11.9,1,1, -7.837, 10575.333, 393.721, 52789.175 25/11/23,17:49:38,10,10,1, 11.9,1,1, -7.837, 10575.315, 393.689, 52789.086 25/11/23,17:49:38,11,10,1, 11.9,1,1, -7.837, 10575.307, 393.685, 52789.159 25/11/23,17:49:38,12,10,1, 11.9,1,1, -7.837, 10575.257, 393.678, 52789.170 25/11/23,17:49:38,13,10,1, 11.9,1,1, -7.837, 10575.246, 393.672, 52789.175 25/11/23,17:49:38,14,10,1, 11.9,1,1, -7.837, 10575.204, 393.641, 52789.183 25/11/23,17:49:38,15,10,1, 11.9,1,1, -7.837, 10575.202, 393.612, 52789.137 25/11/23,17:49:38,16,10,1, 11.9,1,1, -7.837, 10575.166, 393.590, 52789.132 25/11/23,17:49:38,17,10,1, 11.9,1,1, -7.837, 10575.124, 393.562, 52789.162 25/11/23,17:49:38,18,10,1, 11.9,1,1, -7.837, 10575.118, 393.529, 52789.150 25/11/23,17:49:38,19,10,1, 11.9,1,1, -7.837, 10575.071, 393.515, 52789.109 25/11/23,17:49:39,00,10,1, 11.9,1,1, -7.837, 10575.067, 393.515, 52789.109 25/11/23,17:49:39,01,10,1, 11.9,1,1, -7.837, 10575.068, 393.442, 52789.229 25/11/23,17:49:39,02,10,1, 11.9,1,1, -7.837, 10575.092, 393.471, 52789.156 25/11/23,17:49:39,03,10,1, 11.9,1,1, -7.837, 10575.082, 393.423, 52789.103 25/11/23,17:49:39,04,10,1, 11.9,1,1, -7.837, 10575.094, 393.418, 52789.100 25/11/23,17:49:39,05,10,1, 11.9,1,1, -7.837, 10575.066, 393.411, 52789.138 25/11/23,17:49:39,06,10,1, 11.9,1,1, -7.837, 10575.055, 393.403, 52789.142 25/11/23,17:49:39,07,10,1, 11.9,1,1, -7.837, 10575.037, 393.391, 52789.090 25/11/23,17:49:39,08,10,1, 11.9,1,1, -7.837, 10575.012, 393.380, 52789.141 25/11/23,17:49:39,09,10,1, 11.9,1,1, -7.837, 10575.005, 393.382, 52789.162 25/11/23,17:49:39,10,10,1, 11.9,1,1, -7.837, 10574.992, 393.343, 52789.058 25/11/23,17:49:39,11,10,1, 11.9,1,1, -7.837, 10575.003, 393.350, 52789.080 25/11/23,17:49:39,12,10,1, 11.9,1,1, -7.837, 10574.960, 393.335, 52789.128 25/11/23,17:49:39,13,10,1, 11.9,1,1, -7.837, 10574.954, 393.335, 52789.136 25/11/23,17:49:39,14,10,1, 11.9,1,1, -7.837, 10574.944, 393.330, 52789.160 25/11/23,17:49:39,15,10,1, 11.9,1,1, -7.837, 10574.893, 393.324, 52789.142 25/11/23,17:49:39,16,10,1, 11.9,1,1, -7.837, 10574.885, 393.325, 52789.097 25/11/23,17:49:39,17,10,1, 11.9,1,1, -7.837, 10574.890, 393.311, 52789.112 25/11/23,17:49:39,18,10,1, 11.9,1,1, -7.837, 10574.865, 393.318, 52789.132 25/11/23,17:49:39,19,10,1, 11.9,1,1, -7.837, 10574.876, 393.337, 52789.162 25/11/23,17:49:40,00,10,1, 11.9,1,1, -7.838, 10574.875, 393.337, 52789.162 25/11/23,17:49:40,01,10,1, 11.9,1,1, -7.838, 10574.893, 393.344, 52789.197 25/11/23,17:49:40,02,10,1, 11.9,1,1, -7.838, 10574.887, 393.357, 52789.147 25/11/23,17:49:40,03,10,1, 11.9,1,1, -7.838, 10574.876, 393.351, 52789.160 25/11/23,17:49:40,04,10,1, 11.9,1,1, -7.838, 10574.852, 393.348, 52789.159 25/11/23,17:49:40,05,10,1, 11.9,1,1, -7.838, 10574.858, 393.330, 52789.185 25/11/23,17:49:40,06,10,1, 11.9,1,1, -7.838, 10574.816, 393.312, 52789.191 25/11/23,17:49:40,07,10,1, 11.9,1,1, -7.838, 10574.803, 393.271, 52789.145 25/11/23,17:49:40,08,10,1, 11.9,1,1, -7.838, 10574.773, 393.263, 52789.244 25/11/23,17:49:40,09,10,1, 11.9,1,1, -7.838, 10574.726, 393.263, 52789.169 25/11/23,17:49:40,10,10,1, 11.9,1,1, -7.838, 10574.712, 393.237, 52789.150 25/11/23,17:49:40,11,10,1, 11.9,1,1, -7.838, 10574.722, 393.227, 52789.144 25/11/23,17:49:40,12,10,1, 11.9,1,1, -7.838, 10574.743, 393.249, 52789.141 25/11/23,17:49:40,13,10,1, 11.9,1,1, -7.838, 10574.739, 393.230, 52789.138 25/11/23,17:49:40,14,10,1, 11.9,1,1, -7.838, 10574.770, 393.270, 52789.230 25/11/23,17:49:40,15,10,1, 11.9,1,1, -7.838, 10574.767, 393.270, 52789.260 25/11/23,17:49:40,16,10,1, 11.9,1,1, -7.838, 10574.790, 393.308, 52789.218 25/11/23,17:49:40,17,10,1, 11.9,1,1, -7.838, 10574.805, 393.323, 52789.244 25/11/23,17:49:40,18,10,1, 11.9,1,1, -7.838, 10574.845, 393.353, 52789.244 25/11/23,17:49:40,19,10,1, 11.9,1,1, -7.838, 10574.855, 393.398, 52789.236 25/11/23,17:49:41,00,10,1, 12.0,1,1, -7.834, 10574.850, 393.398, 52789.236 25/11/23,17:49:41,01,10,1, 12.0,1,1, -7.834, 10574.840, 393.434, 52789.283 25/11/23,17:49:41,02,10,1, 12.0,1,1, -7.834, 10574.853, 393.398, 52789.278 25/11/23,17:49:41,03,10,1, 12.0,1,1, -7.834, 10574.858, 393.385, 52789.250 25/11/23,17:49:41,04,10,1, 12.0,1,1, -7.834, 10574.844, 393.428, 52789.224 25/11/23,17:49:41,05,10,1, 12.0,1,1, -7.834, 10574.827, 393.408, 52789.236 25/11/23,17:49:41,06,10,1, 12.0,1,1, -7.834, 10574.838, 393.395, 52789.343 25/11/23,17:49:41,07,10,1, 12.0,1,1, -7.834, 10574.840, 393.364, 52789.297 25/11/23,17:49:41,08,10,1, 12.0,1,1, -7.834, 10574.854, 393.371, 52789.278 25/11/23,17:49:41,09,10,1, 12.0,1,1, -7.834, 10574.842, 393.376, 52789.308 25/11/23,17:49:41,10,10,1, 12.0,1,1, -7.834, 10574.853, 393.378, 52789.264 25/11/23,17:49:41,11,10,1, 12.0,1,1, -7.834, 10574.828, 393.376, 52789.282 25/11/23,17:49:41,12,10,1, 12.0,1,1, -7.834, 10574.834, 393.359, 52789.226 25/11/23,17:49:41,13,10,1, 12.0,1,1, -7.834, 10574.837, 393.361, 52789.237 25/11/23,17:49:41,14,10,1, 12.0,1,1, -7.834, 10574.845, 393.359, 52789.277 25/11/23,17:49:41,15,10,1, 12.0,1,1, -7.834, 10574.833, 393.374, 52789.278 25/11/23,17:49:41,16,10,1, 12.0,1,1, -7.834, 10574.841, 393.385, 52789.275 25/11/23,17:49:41,17,10,1, 12.0,1,1, -7.834, 10574.857, 393.374, 52789.270 25/11/23,17:49:41,18,10,1, 12.0,1,1, -7.834, 10574.830, 393.378, 52789.321 25/11/23,17:49:41,19,10,1, 12.0,1,1, -7.834, 10574.837, 393.394, 52789.322 25/11/23,17:49:42,00,10,1, 11.9,1,1, -7.838, 10574.833, 393.394, 52789.322 25/11/23,17:49:42,01,10,1, 11.9,1,1, -7.838, 10574.824, 393.425, 52789.261 25/11/23,17:49:42,02,10,1, 11.9,1,1, -7.838, 10574.819, 393.396, 52789.246 25/11/23,17:49:42,03,10,1, 11.9,1,1, -7.838, 10574.827, 393.392, 52789.238 25/11/23,17:49:42,04,10,1, 11.9,1,1, -7.838, 10574.802, 393.399, 52789.228 25/11/23,17:49:42,05,10,1, 11.9,1,1, -7.838, 10574.803, 393.386, 52789.286 25/11/23,17:49:42,06,10,1, 11.9,1,1, -7.838, 10574.813, 393.403, 52789.296 25/11/23,17:49:42,07,10,1, 11.9,1,1, -7.838, 10574.791, 393.378, 52789.317 25/11/23,17:49:42,08,10,1, 11.9,1,1, -7.838, 10574.813, 393.381, 52789.279 25/11/23,17:49:42,09,10,1, 11.9,1,1, -7.838, 10574.809, 393.380, 52789.338 25/11/23,17:49:42,10,10,1, 11.9,1,1, -7.838, 10574.805, 393.372, 52789.270 25/11/23,17:49:42,11,10,1, 11.9,1,1, -7.838, 10574.823, 393.405, 52789.283 25/11/23,17:49:42,12,10,1, 11.9,1,1, -7.838, 10574.781, 393.385, 52789.320 25/11/23,17:49:42,13,10,1, 11.9,1,1, -7.838, 10574.780, 393.391, 52789.348 25/11/23,17:49:42,14,10,1, 11.9,1,1, -7.838, 10574.830, 393.406, 52789.354 25/11/23,17:49:42,15,10,1, 11.9,1,1, -7.838, 10574.787, 393.392, 52789.272 25/11/23,17:49:42,16,10,1, 11.9,1,1, -7.838, 10574.772, 393.387, 52789.282 25/11/23,17:49:42,17,10,1, 11.9,1,1, -7.838, 10574.783, 393.404, 52789.335 25/11/23,17:49:42,18,10,1, 11.9,1,1, -7.838, 10574.751, 393.366, 52789.348 25/11/23,17:49:42,19,10,1, 11.9,1,1, -7.838, 10574.742, 393.391, 52789.324 25/11/23,17:49:43,00,10,1, 11.9,1,1, -7.839, 10574.741, 393.391, 52789.324 25/11/23,17:49:43,01,10,1, 11.9,1,1, -7.839, 10574.726, 393.356, 52789.340 25/11/23,17:49:43,02,10,1, 11.9,1,1, -7.839, 10574.754, 393.345, 52789.286 25/11/23,17:49:43,03,10,1, 11.9,1,1, -7.839, 10574.694, 393.347, 52789.391 25/11/23,17:49:43,04,10,1, 11.9,1,1, -7.839, 10574.707, 393.328, 52789.450 25/11/23,17:49:43,05,10,1, 11.9,1,1, -7.839, 10574.702, 393.329, 52789.391 25/11/23,17:49:43,06,10,1, 11.9,1,1, -7.839, 10574.709, 393.293, 52789.308 25/11/23,17:49:43,07,10,1, 11.9,1,1, -7.839, 10574.707, 393.305, 52789.345 25/11/23,17:49:43,08,10,1, 11.9,1,1, -7.839, 10574.697, 393.303, 52789.453 25/11/23,17:49:43,09,10,1, 11.9,1,1, -7.839, 10574.702, 393.306, 52789.413 25/11/23,17:49:43,10,10,1, 11.9,1,1, -7.839, 10574.700, 393.303, 52789.415 25/11/23,17:49:43,11,10,1, 11.9,1,1, -7.839, 10574.694, 393.309, 52789.393 25/11/23,17:49:43,12,10,1, 11.9,1,1, -7.839, 10574.679, 393.318, 52789.340 25/11/23,17:49:43,13,10,1, 11.9,1,1, -7.839, 10574.683, 393.323, 52789.367 25/11/23,17:49:43,14,10,1, 11.9,1,1, -7.839, 10574.704, 393.342, 52789.369 25/11/23,17:49:43,15,10,1, 11.9,1,1, -7.839, 10574.657, 393.318, 52789.392 25/11/23,17:49:43,16,10,1, 11.9,1,1, -7.839, 10574.655, 393.309, 52789.416 25/11/23,17:49:43,17,10,1, 11.9,1,1, -7.839, 10574.661, 393.346, 52789.467 25/11/23,17:49:43,18,10,1, 11.9,1,1, -7.839, 10574.657, 393.325, 52789.476 25/11/23,17:49:43,19,10,1, 11.9,1,1, -7.839, 10574.672, 393.314, 52789.421 25/11/23,17:49:44,00,10,1, 11.9,1,1, -7.838, 10574.666, 393.314, 52789.421 25/11/23,17:49:44,01,10,1, 11.9,1,1, -7.838, 10574.674, 393.288, 52789.454 25/11/23,17:49:44,02,10,1, 11.9,1,1, -7.838, 10574.660, 393.300, 52789.482 25/11/23,17:49:44,03,10,1, 11.9,1,1, -7.838, 10574.658, 393.305, 52789.486 25/11/23,17:49:44,04,10,1, 11.9,1,1, -7.838, 10574.615, 393.303, 52789.411 25/11/23,17:49:44,05,10,1, 11.9,1,1, -7.838, 10574.688, 393.309, 52789.482 25/11/23,17:49:44,06,10,1, 11.9,1,1, -7.838, 10574.676, 393.334, 52789.422 25/11/23,17:49:44,07,10,1, 11.9,1,1, -7.838, 10574.670, 393.333, 52789.495 25/11/23,17:49:44,08,10,1, 11.9,1,1, -7.838, 10574.689, 393.291, 52789.476 25/11/23,17:49:44,09,10,1, 11.9,1,1, -7.838, 10574.668, 393.352, 52789.549 25/11/23,17:49:44,10,10,1, 11.9,1,1, -7.838, 10574.640, 393.366, 52789.565 25/11/23,17:49:44,11,10,1, 11.9,1,1, -7.838, 10574.661, 393.391, 52789.556 25/11/23,17:49:44,12,10,1, 11.9,1,1, -7.838, 10574.642, 393.380, 52789.502 25/11/23,17:49:44,13,10,1, 11.9,1,1, -7.838, 10574.658, 393.349, 52789.481 25/11/23,17:49:44,14,10,1, 11.9,1,1, -7.838, 10574.636, 393.390, 52789.515 25/11/23,17:49:44,15,10,1, 11.9,1,1, -7.838, 10574.651, 393.383, 52789.519 25/11/23,17:49:44,16,10,1, 11.9,1,1, -7.838, 10574.626, 393.400, 52789.562 25/11/23,17:49:44,17,10,1, 11.9,1,1, -7.838, 10574.634, 393.365, 52789.505 25/11/23,17:49:44,18,10,1, 11.9,1,1, -7.838, 10574.613, 393.367, 52789.535 25/11/23,17:49:44,19,10,1, 11.9,1,1, -7.838, 10574.590, 393.389, 52789.528 25/11/23,17:49:45,00,10,1, 12.0,1,1, -7.838, 10574.583, 393.389, 52789.528 25/11/23,17:49:45,01,10,1, 12.0,1,1, -7.838, 10574.601, 393.353, 52789.544 25/11/23,17:49:45,02,10,1, 12.0,1,1, -7.838, 10574.576, 393.360, 52789.494 25/11/23,17:49:45,03,10,1, 12.0,1,1, -7.838, 10574.625, 393.334, 52789.515 25/11/23,17:49:45,04,10,1, 12.0,1,1, -7.838, 10574.563, 393.353, 52789.533 25/11/23,17:49:45,05,10,1, 12.0,1,1, -7.838, 10574.580, 393.337, 52789.547 25/11/23,17:49:45,06,10,1, 12.0,1,1, -7.838, 10574.594, 393.367, 52789.593 25/11/23,17:49:45,07,10,1, 12.0,1,1, -7.838, 10574.594, 393.357, 52789.517 25/11/23,17:49:45,08,10,1, 12.0,1,1, -7.838, 10574.601, 393.371, 52789.579 25/11/23,17:49:45,09,10,1, 12.0,1,1, -7.838, 10574.599, 393.422, 52789.610 25/11/23,17:49:45,10,10,1, 12.0,1,1, -7.838, 10574.591, 393.407, 52789.623 25/11/23,17:49:45,11,10,1, 12.0,1,1, -7.838, 10574.599, 393.408, 52789.648 25/11/23,17:49:45,12,10,1, 12.0,1,1, -7.838, 10574.587, 393.397, 52789.586 25/11/23,17:49:45,13,10,1, 12.0,1,1, -7.838, 10574.587, 393.413, 52789.637 25/11/23,17:49:45,14,10,1, 12.0,1,1, -7.838, 10574.559, 393.417, 52789.593 25/11/23,17:49:45,15,10,1, 12.0,1,1, -7.838, 10574.550, 393.398, 52789.711 25/11/23,17:49:45,16,10,1, 12.0,1,1, -7.838, 10574.571, 393.392, 52789.708 25/11/23,17:49:45,17,10,1, 12.0,1,1, -7.838, 10574.535, 393.389, 52789.681 25/11/23,17:49:45,18,10,1, 12.0,1,1, -7.838, 10574.512, 393.365, 52789.629 25/11/23,17:49:45,19,10,1, 12.0,1,1, -7.838, 10574.491, 393.357, 52789.682 25/11/23,17:49:46,00,10,1, 12.0,1,1, -7.840, 10574.483, 393.357, 52789.682 25/11/23,17:49:46,01,10,1, 12.0,1,1, -7.840, 10574.444, 393.321, 52789.621 25/11/23,17:49:46,02,10,1, 12.0,1,1, -7.840, 10574.452, 393.347, 52789.699 25/11/23,17:49:46,03,10,1, 12.0,1,1, -7.840, 10574.457, 393.295, 52789.684 25/11/23,17:49:46,04,10,1, 12.0,1,1, -7.840, 10574.439, 393.322, 52789.710 25/11/23,17:49:46,05,10,1, 12.0,1,1, -7.840, 10574.457, 393.355, 52789.656 25/11/23,17:49:46,06,10,1, 12.0,1,1, -7.840, 10574.423, 393.343, 52789.653 25/11/23,17:49:46,07,10,1, 12.0,1,1, -7.840, 10574.448, 393.353, 52789.685 25/11/23,17:49:46,08,10,1, 12.0,1,1, -7.840, 10574.435, 393.388, 52789.703 25/11/23,17:49:46,09,10,1, 12.0,1,1, -7.840, 10574.437, 393.384, 52789.731 25/11/23,17:49:46,10,10,1, 12.0,1,1, -7.840, 10574.442, 393.401, 52789.766 25/11/23,17:49:46,11,10,1, 12.0,1,1, -7.840, 10574.446, 393.388, 52789.695 25/11/23,17:49:46,12,10,1, 12.0,1,1, -7.840, 10574.436, 393.427, 52789.689 25/11/23,17:49:46,13,10,1, 12.0,1,1, -7.840, 10574.452, 393.429, 52789.740 25/11/23,17:49:46,14,10,1, 12.0,1,1, -7.840, 10574.453, 393.409, 52789.814 25/11/23,17:49:46,15,10,1, 12.0,1,1, -7.840, 10574.438, 393.430, 52789.725 25/11/23,17:49:46,16,10,1, 12.0,1,1, -7.840, 10574.405, 393.410, 52789.767 25/11/23,17:49:46,17,10,1, 12.0,1,1, -7.840, 10574.409, 393.400, 52789.728 25/11/23,17:49:46,18,10,1, 12.0,1,1, -7.840, 10574.382, 393.403, 52789.723 25/11/23,17:49:46,19,10,1, 12.0,1,1, -7.840, 10574.345, 393.397, 52789.713 25/11/23,17:49:47,00,09,1, 11.9,1,1, -7.839, 10574.341, 393.397, 52789.713 25/11/23,17:49:47,01,09,1, 11.9,1,1, -7.839, 10574.316, 393.349, 52789.700 25/11/23,17:49:47,02,09,1, 11.9,1,1, -7.839, 10574.302, 393.317, 52789.802 25/11/23,17:49:47,03,09,1, 11.9,1,1, -7.839, 10574.288, 393.331, 52789.787 25/11/23,17:49:47,04,09,1, 11.9,1,1, -7.839, 10574.278, 393.341, 52789.752 25/11/23,17:49:47,05,09,1, 11.9,1,1, -7.839, 10574.284, 393.326, 52789.750 25/11/23,17:49:47,06,09,1, 11.9,1,1, -7.839, 10574.270, 393.335, 52789.671 25/11/23,17:49:47,07,09,1, 11.9,1,1, -7.839, 10574.285, 393.352, 52789.750 25/11/23,17:49:47,08,09,1, 11.9,1,1, -7.839, 10574.277, 393.373, 52789.777 25/11/23,17:49:47,09,09,1, 11.9,1,1, -7.839, 10574.300, 393.395, 52789.848 25/11/23,17:49:47,10,09,1, 11.9,1,1, -7.839, 10574.311, 393.392, 52789.777 25/11/23,17:49:47,11,09,1, 11.9,1,1, -7.839, 10574.293, 393.419, 52789.845 25/11/23,17:49:47,12,09,1, 11.9,1,1, -7.839, 10574.295, 393.458, 52789.778 25/11/23,17:49:47,13,09,1, 11.9,1,1, -7.839, 10574.304, 393.461, 52789.821 25/11/23,17:49:47,14,09,1, 11.9,1,1, -7.839, 10574.299, 393.496, 52789.808 25/11/23,17:49:47,15,09,1, 11.9,1,1, -7.839, 10574.316, 393.508, 52789.820 25/11/23,17:49:47,16,09,1, 11.9,1,1, -7.839, 10574.331, 393.534, 52789.886 25/11/23,17:49:47,17,09,1, 11.9,1,1, -7.839, 10574.324, 393.541, 52789.866 25/11/23,17:49:47,18,09,1, 11.9,1,1, -7.839, 10574.309, 393.504, 52789.883 25/11/23,17:49:47,19,09,1, 11.9,1,1, -7.839, 10574.300, 393.527, 52789.849 25/11/23,17:49:48,00,09,1, 12.0,1,1, -7.836, 10574.299, 393.527, 52789.849 25/11/23,17:49:48,01,09,1, 12.0,1,1, -7.836, 10574.287, 393.525, 52789.872 25/11/23,17:49:48,02,09,1, 12.0,1,1, -7.836, 10574.283, 393.500, 52789.846 25/11/23,17:49:48,03,09,1, 12.0,1,1, -7.836, 10574.275, 393.516, 52789.834 25/11/23,17:49:48,04,09,1, 12.0,1,1, -7.836, 10574.231, 393.527, 52789.890 25/11/23,17:49:48,05,09,1, 12.0,1,1, -7.836, 10574.250, 393.505, 52789.876 25/11/23,17:49:48,06,09,1, 12.0,1,1, -7.836, 10574.246, 393.491, 52789.863 25/11/23,17:49:48,07,09,1, 12.0,1,1, -7.836, 10574.207, 393.476, 52789.897 25/11/23,17:49:48,08,09,1, 12.0,1,1, -7.836, 10574.215, 393.494, 52789.937 25/11/23,17:49:48,09,09,1, 12.0,1,1, -7.836, 10574.209, 393.485, 52789.936 25/11/23,17:49:48,10,09,1, 12.0,1,1, -7.836, 10574.212, 393.479, 52789.931 25/11/23,17:49:48,11,09,1, 12.0,1,1, -7.836, 10574.207, 393.479, 52789.860 25/11/23,17:49:48,12,09,1, 12.0,1,1, -7.836, 10574.206, 393.478, 52789.952 25/11/23,17:49:48,13,09,1, 12.0,1,1, -7.836, 10574.209, 393.474, 52789.940 25/11/23,17:49:48,14,09,1, 12.0,1,1, -7.836, 10574.232, 393.472, 52789.896 25/11/23,17:49:48,15,09,1, 12.0,1,1, -7.836, 10574.228, 393.485, 52789.921 25/11/23,17:49:48,16,09,1, 12.0,1,1, -7.836, 10574.206, 393.506, 52789.905 25/11/23,17:49:48,17,09,1, 12.0,1,1, -7.836, 10574.217, 393.488, 52789.937 25/11/23,17:49:48,18,09,1, 12.0,1,1, -7.836, 10574.242, 393.499, 52789.934 25/11/23,17:49:48,19,09,1, 12.0,1,1, -7.836, 10574.250, 393.516, 52789.990 25/11/23,17:49:49,00,09,1, 11.9,1,1, -7.844, 10574.249, 393.516, 52789.990 25/11/23,17:49:49,01,09,1, 11.9,1,1, -7.844, 10574.268, 393.525, 52789.950 25/11/23,17:49:49,02,09,1, 11.9,1,1, -7.844, 10574.218, 393.551, 52789.977 25/11/23,17:49:49,03,09,1, 11.9,1,1, -7.844, 10574.250, 393.558, 52789.969 25/11/23,17:49:49,04,09,1, 11.9,1,1, -7.844, 10574.269, 393.529, 52789.979 25/11/23,17:49:49,05,09,1, 11.9,1,1, -7.844, 10574.238, 393.532, 52789.958 25/11/23,17:49:49,06,09,1, 11.9,1,1, -7.844, 10574.250, 393.524, 52789.971 25/11/23,17:49:49,07,09,1, 11.9,1,1, -7.844, 10574.236, 393.550, 52789.969 25/11/23,17:49:49,08,09,1, 11.9,1,1, -7.844, 10574.255, 393.513, 52789.924 25/11/23,17:49:49,09,09,1, 11.9,1,1, -7.844, 10574.279, 393.537, 52790.004 25/11/23,17:49:49,10,09,1, 11.9,1,1, -7.844, 10574.256, 393.547, 52789.992 25/11/23,17:49:49,11,09,1, 11.9,1,1, -7.844, 10574.270, 393.554, 52789.973 25/11/23,17:49:49,12,09,1, 11.9,1,1, -7.844, 10574.253, 393.530, 52789.991 25/11/23,17:49:49,13,09,1, 11.9,1,1, -7.844, 10574.253, 393.540, 52789.984 25/11/23,17:49:49,14,09,1, 11.9,1,1, -7.844, 10574.234, 393.527, 52789.991 25/11/23,17:49:49,15,09,1, 11.9,1,1, -7.844, 10574.260, 393.513, 52789.907 25/11/23,17:49:49,16,09,1, 11.9,1,1, -7.844, 10574.252, 393.536, 52790.003 25/11/23,17:49:49,17,09,1, 11.9,1,1, -7.844, 10574.243, 393.525, 52790.008 25/11/23,17:49:49,18,09,1, 11.9,1,1, -7.844, 10574.245, 393.514, 52789.953 25/11/23,17:49:49,19,09,1, 11.9,1,1, -7.844, 10574.241, 393.525, 52790.037 25/11/23,17:49:50,00,09,1, 11.9,1,1, -7.835, 10574.241, 393.525, 52790.037 25/11/23,17:49:50,01,09,1, 11.9,1,1, -7.835, 10574.237, 393.502, 52789.986 25/11/23,17:49:50,02,09,1, 11.9,1,1, -7.835, 10574.255, 393.517, 52789.981 25/11/23,17:49:50,03,09,1, 11.9,1,1, -7.835, 10574.257, 393.503, 52789.973 25/11/23,17:49:50,04,09,1, 11.9,1,1, -7.835, 10574.227, 393.497, 52790.005 25/11/23,17:49:50,05,09,1, 11.9,1,1, -7.835, 10574.232, 393.500, 52790.072 25/11/23,17:49:50,06,09,1, 11.9,1,1, -7.835, 10574.260, 393.510, 52790.003 25/11/23,17:49:50,07,09,1, 11.9,1,1, -7.835, 10574.256, 393.469, 52789.995 25/11/23,17:49:50,08,09,1, 11.9,1,1, -7.835, 10574.255, 393.474, 52789.993 25/11/23,17:49:50,09,09,1, 11.9,1,1, -7.835, 10574.216, 393.497, 52790.029 25/11/23,17:49:50,10,09,1, 11.9,1,1, -7.835, 10574.274, 393.484, 52790.014 25/11/23,17:49:50,11,09,1, 11.9,1,1, -7.835, 10574.254, 393.469, 52790.018 25/11/23,17:49:50,12,09,1, 11.9,1,1, -7.835, 10574.250, 393.483, 52790.066 25/11/23,17:49:50,13,09,1, 11.9,1,1, -7.835, 10574.275, 393.479, 52790.025 25/11/23,17:49:50,14,09,1, 11.9,1,1, -7.835, 10574.268, 393.436, 52789.981 25/11/23,17:49:50,15,09,1, 11.9,1,1, -7.835, 10574.291, 393.464, 52790.060 25/11/23,17:49:50,16,09,1, 11.9,1,1, -7.835, 10574.253, 393.470, 52790.093 25/11/23,17:49:50,17,09,1, 11.9,1,1, -7.835, 10574.262, 393.460, 52790.124 25/11/23,17:49:50,18,09,1, 11.9,1,1, -7.835, 10574.276, 393.477, 52790.035 25/11/23,17:49:50,19,09,1, 11.9,1,1, -7.835, 10574.270, 393.453, 52790.061 25/11/23,17:49:51,00,10,1, 11.8,1,1, -7.837, 10574.266, 393.453, 52790.061 25/11/23,17:49:51,01,10,1, 11.8,1,1, -7.837, 10574.269, 393.451, 52790.031 25/11/23,17:49:51,02,10,1, 11.8,1,1, -7.837, 10574.279, 393.449, 52790.039 25/11/23,17:49:51,03,10,1, 11.8,1,1, -7.837, 10574.310, 393.438, 52790.050 25/11/23,17:49:51,04,10,1, 11.8,1,1, -7.837, 10574.279, 393.438, 52790.069 25/11/23,17:49:51,05,10,1, 11.8,1,1, -7.837, 10574.301, 393.437, 52790.019 25/11/23,17:49:51,06,10,1, 11.8,1,1, -7.837, 10574.321, 393.447, 52790.087 25/11/23,17:49:51,07,10,1, 11.8,1,1, -7.837, 10574.316, 393.427, 52790.071 25/11/23,17:49:51,08,10,1, 11.8,1,1, -7.837, 10574.297, 393.414, 52790.036 25/11/23,17:49:51,09,10,1, 11.8,1,1, -7.837, 10574.321, 393.445, 52790.165 25/11/23,17:49:51,10,10,1, 11.8,1,1, -7.837, 10574.310, 393.441, 52790.109 25/11/23,17:49:51,11,10,1, 11.8,1,1, -7.837, 10574.287, 393.406, 52790.195 25/11/23,17:49:51,12,10,1, 11.8,1,1, -7.837, 10574.368, 393.434, 52790.132 25/11/23,17:49:51,13,10,1, 11.8,1,1, -7.837, 10574.367, 393.402, 52789.942 25/11/23,17:49:51,14,10,1, 11.8,1,1, -7.837, 10574.336, 393.418, 52790.119 25/11/23,17:49:51,15,10,1, 11.8,1,1, -7.837, 10574.350, 393.398, 52790.075 25/11/23,17:49:51,16,10,1, 11.8,1,1, -7.837, 10574.325, 393.411, 52790.102 25/11/23,17:49:51,17,10,1, 11.8,1,1, -7.837, 10574.356, 393.416, 52790.089 25/11/23,17:49:51,18,10,1, 11.8,1,1, -7.837, 10574.370, 393.418, 52790.099 25/11/23,17:49:51,19,10,1, 11.8,1,1, -7.837, 10574.362, 393.412, 52790.154 25/11/23,17:49:52,00,10,1, 11.9,1,1, -7.840, 10574.358, 393.412, 52790.154 25/11/23,17:49:52,01,10,1, 11.9,1,1, -7.840, 10574.364, 393.413, 52790.162 25/11/23,17:49:52,02,10,1, 11.9,1,1, -7.840, 10574.385, 393.399, 52790.063 25/11/23,17:49:52,03,10,1, 11.9,1,1, -7.840, 10574.403, 393.413, 52790.110 25/11/23,17:49:52,04,10,1, 11.9,1,1, -7.840, 10574.416, 393.393, 52790.120 25/11/23,17:49:52,05,10,1, 11.9,1,1, -7.840, 10574.403, 393.415, 52790.118 25/11/23,17:49:52,06,10,1, 11.9,1,1, -7.840, 10574.397, 393.395, 52790.176 25/11/23,17:49:52,07,10,1, 11.9,1,1, -7.840, 10574.392, 393.380, 52790.148 25/11/23,17:49:52,08,10,1, 11.9,1,1, -7.840, 10574.408, 393.394, 52790.119 25/11/23,17:49:52,09,10,1, 11.9,1,1, -7.840, 10574.400, 393.380, 52790.098 25/11/23,17:49:52,10,10,1, 11.9,1,1, -7.840, 10574.433, 393.388, 52790.150 25/11/23,17:49:52,11,10,1, 11.9,1,1, -7.840, 10574.431, 393.382, 52790.129 25/11/23,17:49:52,12,10,1, 11.9,1,1, -7.840, 10574.434, 393.372, 52790.110 25/11/23,17:49:52,13,10,1, 11.9,1,1, -7.840, 10574.435, 393.358, 52790.147 25/11/23,17:49:52,14,10,1, 11.9,1,1, -7.840, 10574.436, 393.381, 52790.174 25/11/23,17:49:52,15,10,1, 11.9,1,1, -7.840, 10574.436, 393.382, 52790.190 25/11/23,17:49:52,16,10,1, 11.9,1,1, -7.840, 10574.432, 393.407, 52790.148 25/11/23,17:49:52,17,10,1, 11.9,1,1, -7.840, 10574.431, 393.410, 52790.172 25/11/23,17:49:52,18,10,1, 11.9,1,1, -7.840, 10574.460, 393.380, 52790.088 25/11/23,17:49:52,19,10,1, 11.9,1,1, -7.840, 10574.456, 393.378, 52790.142 25/11/23,17:49:53,00,11,1, 12.0,1,1, -7.832, 10574.449, 393.378, 52790.142 25/11/23,17:49:53,01,11,1, 12.0,1,1, -7.832, 10574.488, 393.391, 52790.161 25/11/23,17:49:53,02,11,1, 12.0,1,1, -7.832, 10574.449, 393.410, 52790.113 25/11/23,17:49:53,03,11,1, 12.0,1,1, -7.832, 10574.478, 393.394, 52790.191 25/11/23,17:49:53,04,11,1, 12.0,1,1, -7.832, 10574.474, 393.385, 52790.139 25/11/23,17:49:53,05,11,1, 12.0,1,1, -7.832, 10574.481, 393.410, 52790.172 25/11/23,17:49:53,06,11,1, 12.0,1,1, -7.832, 10574.494, 393.391, 52790.187 25/11/23,17:49:53,07,11,1, 12.0,1,1, -7.832, 10574.491, 393.385, 52790.146 25/11/23,17:49:53,08,11,1, 12.0,1,1, -7.832, 10574.479, 393.396, 52790.143 25/11/23,17:49:53,09,11,1, 12.0,1,1, -7.832, 10574.526, 393.399, 52790.210 25/11/23,17:49:53,10,11,1, 12.0,1,1, -7.832, 10574.525, 393.377, 52790.258 25/11/23,17:49:53,11,11,1, 12.0,1,1, -7.832, 10574.527, 393.375, 52790.160 25/11/23,17:49:53,12,11,1, 12.0,1,1, -7.832, 10574.522, 393.375, 52790.182 25/11/23,17:49:53,13,11,1, 12.0,1,1, -7.832, 10574.497, 393.391, 52790.416 25/11/23,17:49:53,14,11,1, 12.0,1,1, -7.832, 10574.517, 393.378, 52790.192 25/11/23,17:49:53,15,11,1, 12.0,1,1, -7.832, 10574.533, 393.392, 52790.185 25/11/23,17:49:53,16,11,1, 12.0,1,1, -7.832, 10574.543, 393.364, 52790.238 25/11/23,17:49:53,17,11,1, 12.0,1,1, -7.832, 10574.538, 393.389, 52790.181 25/11/23,17:49:53,18,11,1, 12.0,1,1, -7.832, 10574.546, 393.389, 52790.216 25/11/23,17:49:53,19,11,1, 12.0,1,1, -7.832, 10574.550, 393.401, 52790.196 25/11/23,17:49:54,00,11,1, 12.0,1,1, -7.837, 10574.549, 393.401, 52790.196 25/11/23,17:49:54,01,11,1, 12.0,1,1, -7.837, 10574.556, 393.412, 52790.246 25/11/23,17:49:54,02,11,1, 12.0,1,1, -7.837, 10574.558, 393.398, 52790.200 25/11/23,17:49:54,03,11,1, 12.0,1,1, -7.837, 10574.541, 393.413, 52790.262 25/11/23,17:49:54,04,11,1, 12.0,1,1, -7.837, 10574.567, 393.412, 52790.308 25/11/23,17:49:54,05,11,1, 12.0,1,1, -7.837, 10574.546, 393.397, 52790.271 25/11/23,17:49:54,06,11,1, 12.0,1,1, -7.837, 10574.565, 393.412, 52790.283 25/11/23,17:49:54,07,11,1, 12.0,1,1, -7.837, 10574.553, 393.394, 52790.287 25/11/23,17:49:54,08,11,1, 12.0,1,1, -7.837, 10574.583, 393.391, 52790.290 25/11/23,17:49:54,09,11,1, 12.0,1,1, -7.837, 10574.558, 393.422, 52790.259 25/11/23,17:49:54,10,11,1, 12.0,1,1, -7.837, 10574.548, 393.437, 52790.339 25/11/23,17:49:54,11,11,1, 12.0,1,1, -7.837, 10574.584, 393.417, 52790.252 25/11/23,17:49:54,12,11,1, 12.0,1,1, -7.837, 10574.569, 393.400, 52790.255 25/11/23,17:49:54,13,11,1, 12.0,1,1, -7.837, 10574.567, 393.421, 52790.257 25/11/23,17:49:54,14,11,1, 12.0,1,1, -7.837, 10574.577, 393.423, 52790.227 25/11/23,17:49:54,15,11,1, 12.0,1,1, -7.837, 10574.578, 393.423, 52790.272 25/11/23,17:49:54,16,11,1, 12.0,1,1, -7.837, 10574.551, 393.411, 52790.306 25/11/23,17:49:54,17,11,1, 12.0,1,1, -7.837, 10574.567, 393.433, 52790.250 25/11/23,17:49:54,18,11,1, 12.0,1,1, -7.837, 10574.536, 393.431, 52790.301 25/11/23,17:49:54,19,11,1, 12.0,1,1, -7.837, 10574.561, 393.434, 52790.332 25/11/23,17:49:55,00,11,1, 11.9,1,1, -7.839, 10574.558, 393.434, 52790.332 25/11/23,17:49:55,01,11,1, 11.9,1,1, -7.839, 10574.570, 393.426, 52790.251 25/11/23,17:49:55,02,11,1, 11.9,1,1, -7.839, 10574.562, 393.407, 52790.267 25/11/23,17:49:55,03,11,1, 11.9,1,1, -7.839, 10574.561, 393.435, 52790.349 25/11/23,17:49:55,04,11,1, 11.9,1,1, -7.839, 10574.569, 393.435, 52790.230 25/11/23,17:49:55,05,11,1, 11.9,1,1, -7.839, 10574.550, 393.411, 52790.275 25/11/23,17:49:55,06,11,1, 11.9,1,1, -7.839, 10574.546, 393.416, 52790.282 25/11/23,17:49:55,07,11,1, 11.9,1,1, -7.839, 10574.549, 393.430, 52790.363 25/11/23,17:49:55,08,11,1, 11.9,1,1, -7.839, 10574.552, 393.415, 52790.280 25/11/23,17:49:55,09,11,1, 11.9,1,1, -7.839, 10574.541, 393.394, 52790.372 25/11/23,17:49:55,10,11,1, 11.9,1,1, -7.839, 10574.562, 393.408, 52790.308 25/11/23,17:49:55,11,11,1, 11.9,1,1, -7.839, 10574.557, 393.365, 52790.283 25/11/23,17:49:55,12,11,1, 11.9,1,1, -7.839, 10574.559, 393.427, 52790.365 25/11/23,17:49:55,13,11,1, 11.9,1,1, -7.839, 10574.547, 393.383, 52790.297 25/11/23,17:49:55,14,11,1, 11.9,1,1, -7.839, 10574.558, 393.392, 52790.270 25/11/23,17:49:55,15,11,1, 11.9,1,1, -7.839, 10574.573, 393.400, 52790.357 25/11/23,17:49:55,16,11,1, 11.9,1,1, -7.839, 10574.551, 393.385, 52790.355 25/11/23,17:49:55,17,11,1, 11.9,1,1, -7.839, 10574.556, 393.367, 52790.311 25/11/23,17:49:55,18,11,1, 11.9,1,1, -7.839, 10574.567, 393.393, 52790.358 25/11/23,17:49:55,19,11,1, 11.9,1,1, -7.839, 10574.529, 393.348, 52790.246 25/11/23,17:49:56,00,11,1, 11.9,1,1, -7.834, 10574.524, 393.348, 52790.246 25/11/23,17:49:56,01,11,1, 11.9,1,1, -7.834, 10574.553, 393.345, 52790.283 25/11/23,17:49:56,02,11,1, 11.9,1,1, -7.834, 10574.576, 393.366, 52790.360 25/11/23,17:49:56,03,11,1, 11.9,1,1, -7.834, 10574.539, 393.362, 52790.312 25/11/23,17:49:56,04,11,1, 11.9,1,1, -7.834, 10574.551, 393.376, 52790.338 25/11/23,17:49:56,05,11,1, 11.9,1,1, -7.834, 10574.565, 393.370, 52790.378 25/11/23,17:49:56,06,11,1, 11.9,1,1, -7.834, 10574.557, 393.347, 52790.328 25/11/23,17:49:56,07,11,1, 11.9,1,1, -7.834, 10574.543, 393.329, 52790.369 25/11/23,17:49:56,08,11,1, 11.9,1,1, -7.834, 10574.543, 393.339, 52790.349 25/11/23,17:49:56,09,11,1, 11.9,1,1, -7.834, 10574.550, 393.338, 52790.341 25/11/23,17:49:56,10,11,1, 11.9,1,1, -7.834, 10574.514, 393.317, 52790.294 25/11/23,17:49:56,11,11,1, 11.9,1,1, -7.834, 10574.536, 393.321, 52790.284 25/11/23,17:49:56,12,11,1, 11.9,1,1, -7.834, 10574.538, 393.320, 52790.267 25/11/23,17:49:56,13,11,1, 11.9,1,1, -7.834, 10574.526, 393.311, 52790.346 25/11/23,17:49:56,14,11,1, 11.9,1,1, -7.834, 10574.560, 393.303, 52790.259 25/11/23,17:49:56,15,11,1, 11.9,1,1, -7.834, 10574.545, 393.305, 52790.273 25/11/23,17:49:56,16,11,1, 11.9,1,1, -7.834, 10574.538, 393.298, 52790.296 25/11/23,17:49:56,17,11,1, 11.9,1,1, -7.834, 10574.520, 393.328, 52790.327 25/11/23,17:49:56,18,11,1, 11.9,1,1, -7.834, 10574.516, 393.284, 52790.342 25/11/23,17:49:56,19,11,1, 11.9,1,1, -7.834, 10574.533, 393.280, 52790.328 25/11/23,17:49:57,00,10,1, 12.0,1,1, -7.836, 10574.533, 393.280, 52790.328 25/11/23,17:49:57,01,10,1, 12.0,1,1, -7.836, 10574.518, 393.277, 52790.377 25/11/23,17:49:57,02,10,1, 12.0,1,1, -7.836, 10574.517, 393.311, 52790.463 25/11/23,17:49:57,03,10,1, 12.0,1,1, -7.836, 10574.532, 393.301, 52790.473 25/11/23,17:49:57,04,10,1, 12.0,1,1, -7.836, 10574.518, 393.307, 52790.500 25/11/23,17:49:57,05,10,1, 12.0,1,1, -7.836, 10574.498, 393.291, 52790.463 25/11/23,17:49:57,06,10,1, 12.0,1,1, -7.836, 10574.499, 393.304, 52790.480 25/11/23,17:49:57,07,10,1, 12.0,1,1, -7.836, 10574.499, 393.285, 52790.408 25/11/23,17:49:57,08,10,1, 12.0,1,1, -7.836, 10574.491, 393.269, 52790.377 25/11/23,17:49:57,09,10,1, 12.0,1,1, -7.836, 10574.480, 393.280, 52790.429 25/11/23,17:49:57,10,10,1, 12.0,1,1, -7.836, 10574.510, 393.281, 52790.409 25/11/23,17:49:57,11,10,1, 12.0,1,1, -7.836, 10574.494, 393.281, 52790.452 25/11/23,17:49:57,12,10,1, 12.0,1,1, -7.836, 10574.484, 393.246, 52790.393 25/11/23,17:49:57,13,10,1, 12.0,1,1, -7.836, 10574.475, 393.264, 52790.434 25/11/23,17:49:57,14,10,1, 12.0,1,1, -7.836, 10574.469, 393.230, 52790.337 25/11/23,17:49:57,15,10,1, 12.0,1,1, -7.836, 10574.475, 393.250, 52790.369 25/11/23,17:49:57,16,10,1, 12.0,1,1, -7.836, 10574.472, 393.233, 52790.394 25/11/23,17:49:57,17,10,1, 12.0,1,1, -7.836, 10574.442, 393.218, 52790.435 25/11/23,17:49:57,18,10,1, 12.0,1,1, -7.836, 10574.450, 393.215, 52790.417 25/11/23,17:49:57,19,10,1, 12.0,1,1, -7.836, 10574.451, 393.192, 52790.407 25/11/23,17:49:58,00,10,1, 12.0,1,1, -7.840, 10574.449, 393.192, 52790.407 25/11/23,17:49:58,01,10,1, 12.0,1,1, -7.840, 10574.468, 393.161, 52790.435 25/11/23,17:49:58,02,10,1, 12.0,1,1, -7.840, 10574.438, 393.187, 52790.385 25/11/23,17:49:58,03,10,1, 12.0,1,1, -7.840, 10574.432, 393.181, 52790.485 25/11/23,17:49:58,04,10,1, 12.0,1,1, -7.840, 10574.424, 393.179, 52790.449 25/11/23,17:49:58,05,10,1, 12.0,1,1, -7.840, 10574.420, 393.193, 52790.443 25/11/23,17:49:58,06,10,1, 12.0,1,1, -7.840, 10574.410, 393.173, 52790.481 25/11/23,17:49:58,07,10,1, 12.0,1,1, -7.840, 10574.411, 393.188, 52790.434 25/11/23,17:49:58,08,10,1, 12.0,1,1, -7.840, 10574.404, 393.174, 52790.429 25/11/23,17:49:58,09,10,1, 12.0,1,1, -7.840, 10574.398, 393.152, 52790.407 25/11/23,17:49:58,10,10,1, 12.0,1,1, -7.840, 10574.414, 393.144, 52790.416 25/11/23,17:49:58,11,10,1, 12.0,1,1, -7.840, 10574.387, 393.126, 52790.379 25/11/23,17:49:58,12,10,1, 12.0,1,1, -7.840, 10574.388, 393.117, 52790.404 25/11/23,17:49:58,13,10,1, 12.0,1,1, -7.840, 10574.374, 393.120, 52790.411 25/11/23,17:49:58,14,10,1, 12.0,1,1, -7.840, 10574.408, 393.125, 52790.457 25/11/23,17:49:58,15,10,1, 12.0,1,1, -7.840, 10574.380, 393.132, 52790.437 25/11/23,17:49:58,16,10,1, 12.0,1,1, -7.840, 10574.376, 393.093, 52790.465 25/11/23,17:49:58,17,10,1, 12.0,1,1, -7.840, 10574.361, 393.087, 52790.397 25/11/23,17:49:58,18,10,1, 12.0,1,1, -7.840, 10574.339, 393.096, 52790.398 25/11/23,17:49:58,19,10,1, 12.0,1,1, -7.840, 10574.333, 393.097, 52790.378 25/11/23,17:49:59,00,10,1, 11.9,1,1, -7.839, 10574.332, 393.097, 52790.378 25/11/23,17:49:59,01,10,1, 11.9,1,1, -7.839, 10574.355, 393.074, 52790.362 25/11/23,17:49:59,02,10,1, 11.9,1,1, -7.839, 10574.323, 393.073, 52790.418 25/11/23,17:49:59,03,10,1, 11.9,1,1, -7.839, 10574.349, 393.059, 52790.404 25/11/23,17:49:59,04,10,1, 11.9,1,1, -7.839, 10574.325, 393.037, 52790.374 25/11/23,17:49:59,05,10,1, 11.9,1,1, -7.839, 10574.302, 393.035, 52790.426 25/11/23,17:49:59,06,10,1, 11.9,1,1, -7.839, 10574.339, 393.016, 52790.380 25/11/23,17:49:59,07,10,1, 11.9,1,1, -7.839, 10574.304, 393.021, 52790.408 25/11/23,17:49:59,08,10,1, 11.9,1,1, -7.839, 10574.323, 393.033, 52790.411 25/11/23,17:49:59,09,10,1, 11.9,1,1, -7.839, 10574.328, 392.991, 52790.406 25/11/23,17:49:59,10,10,1, 11.9,1,1, -7.839, 10574.305, 393.028, 52790.472 25/11/23,17:49:59,11,10,1, 11.9,1,1, -7.839, 10574.293, 393.027, 52790.408 25/11/23,17:49:59,12,10,1, 11.9,1,1, -7.839, 10574.295, 392.992, 52790.457 25/11/23,17:49:59,13,10,1, 11.9,1,1, -7.839, 10574.314, 392.991, 52790.419 25/11/23,17:49:59,14,10,1, 11.9,1,1, -7.839, 10574.284, 393.005, 52790.389 25/11/23,17:49:59,15,10,1, 11.9,1,1, -7.839, 10574.277, 393.014, 52790.401 25/11/23,17:49:59,16,10,1, 11.9,1,1, -7.839, 10574.287, 392.997, 52790.471 25/11/23,17:49:59,17,10,1, 11.9,1,1, -7.839, 10574.292, 392.995, 52790.436 25/11/23,17:49:59,18,10,1, 11.9,1,1, -7.839, 10574.277, 392.984, 52790.466 25/11/23,17:49:59,19,10,1, 11.9,1,1, -7.839, 10574.292, 392.982, 52790.434 25/11/23,17:50:00,00,10,1, 11.9,1,1, -7.836, 10574.291, 392.982, 52790.434 25/11/23,17:50:00,01,10,1, 11.9,1,1, -7.836, 10574.268, 392.990, 52790.423 25/11/23,17:50:00,02,10,1, 11.9,1,1, -7.836, 10574.282, 392.937, 52790.350 25/11/23,17:50:00,03,10,1, 11.9,1,1, -7.836, 10574.267, 392.934, 52790.390 25/11/23,17:50:00,04,10,1, 11.9,1,1, -7.836, 10574.234, 392.929, 52790.324 25/11/23,17:50:00,05,10,1, 11.9,1,1, -7.836, 10574.227, 392.923, 52790.363 25/11/23,17:50:00,06,10,1, 11.9,1,1, -7.836, 10574.271, 392.896, 52790.367 25/11/23,17:50:00,07,10,1, 11.9,1,1, -7.836, 10574.228, 392.948, 52790.340 25/11/23,17:50:00,08,10,1, 11.9,1,1, -7.836, 10574.241, 392.914, 52790.342 25/11/23,17:50:00,09,10,1, 11.9,1,1, -7.836, 10574.222, 392.903, 52790.368 25/11/23,17:50:00,10,10,1, 11.9,1,1, -7.836, 10574.216, 392.891, 52790.346 25/11/23,17:50:00,11,10,1, 11.9,1,1, -7.836, 10574.212, 392.897, 52790.336 25/11/23,17:50:00,12,10,1, 11.9,1,1, -7.836, 10574.215, 392.883, 52790.395 25/11/23,17:50:00,13,10,1, 11.9,1,1, -7.836, 10574.207, 392.871, 52790.347 25/11/23,17:50:00,14,10,1, 11.9,1,1, -7.836, 10574.213, 392.874, 52790.335 25/11/23,17:50:00,15,10,1, 11.9,1,1, -7.836, 10574.207, 392.848, 52790.299 25/11/23,17:50:00,16,10,1, 11.9,1,1, -7.836, 10574.224, 392.879, 52790.339 25/11/23,17:50:00,17,10,1, 11.9,1,1, -7.836, 10574.202, 392.853, 52790.391 25/11/23,17:50:00,18,10,1, 11.9,1,1, -7.836, 10574.226, 392.855, 52790.355 25/11/23,17:50:00,19,10,1, 11.9,1,1, -7.836, 10574.214, 392.855, 52790.329 25/11/23,17:50:01,00,10,1, 12.0,1,1, -7.835, 10574.207, 392.855, 52790.329 25/11/23,17:50:01,01,10,1, 12.0,1,1, -7.835, 10574.188, 392.827, 52790.331 25/11/23,17:50:01,02,10,1, 12.0,1,1, -7.835, 10574.181, 392.855, 52790.360 25/11/23,17:50:01,03,10,1, 12.0,1,1, -7.835, 10574.187, 392.847, 52790.360 25/11/23,17:50:01,04,10,1, 12.0,1,1, -7.835, 10574.192, 392.847, 52790.406 25/11/23,17:50:01,05,10,1, 12.0,1,1, -7.835, 10574.193, 392.858, 52790.312 25/11/23,17:50:01,06,10,1, 12.0,1,1, -7.835, 10574.157, 392.850, 52790.441 25/11/23,17:50:01,07,10,1, 12.0,1,1, -7.835, 10574.164, 392.846, 52790.442 25/11/23,17:50:01,08,10,1, 12.0,1,1, -7.835, 10574.169, 392.839, 52790.380 25/11/23,17:50:01,09,10,1, 12.0,1,1, -7.835, 10574.185, 392.824, 52790.388 25/11/23,17:50:01,10,10,1, 12.0,1,1, -7.835, 10574.168, 392.823, 52790.442 25/11/23,17:50:01,11,10,1, 12.0,1,1, -7.835, 10574.154, 392.813, 52790.413 25/11/23,17:50:01,12,10,1, 12.0,1,1, -7.835, 10574.170, 392.822, 52790.459 25/11/23,17:50:01,13,10,1, 12.0,1,1, -7.835, 10574.195, 392.815, 52790.436 25/11/23,17:50:01,14,10,1, 12.0,1,1, -7.835, 10574.165, 392.808, 52790.399 25/11/23,17:50:01,15,10,1, 12.0,1,1, -7.835, 10574.141, 392.799, 52790.461 25/11/23,17:50:01,16,10,1, 12.0,1,1, -7.835, 10574.183, 392.810, 52790.385 25/11/23,17:50:01,17,10,1, 12.0,1,1, -7.835, 10574.156, 392.812, 52790.479 25/11/23,17:50:01,18,10,1, 12.0,1,1, -7.835, 10574.191, 392.796, 52790.427 25/11/23,17:50:01,19,10,1, 12.0,1,1, -7.835, 10574.168, 392.796, 52790.400 25/11/23,17:50:02,00,11,1, 11.9,1,1, -7.839, 10574.166, 392.796, 52790.400 25/11/23,17:50:02,01,11,1, 11.9,1,1, -7.839, 10574.157, 392.810, 52790.434 25/11/23,17:50:02,02,11,1, 11.9,1,1, -7.839, 10574.152, 392.794, 52790.423 25/11/23,17:50:02,03,11,1, 11.9,1,1, -7.839, 10574.164, 392.789, 52790.420 25/11/23,17:50:02,04,11,1, 11.9,1,1, -7.839, 10574.147, 392.792, 52790.478 25/11/23,17:50:02,05,11,1, 11.9,1,1, -7.839, 10574.135, 392.785, 52790.461 25/11/23,17:50:02,06,11,1, 11.9,1,1, -7.839, 10574.150, 392.759, 52790.492 25/11/23,17:50:02,07,11,1, 11.9,1,1, -7.839, 10574.139, 392.780, 52790.403 25/11/23,17:50:02,08,11,1, 11.9,1,1, -7.839, 10574.128, 392.761, 52790.489 25/11/23,17:50:02,09,11,1, 11.9,1,1, -7.839, 10574.156, 392.776, 52790.430 25/11/23,17:50:02,10,11,1, 11.9,1,1, -7.839, 10574.132, 392.755, 52790.497 25/11/23,17:50:02,11,11,1, 11.9,1,1, -7.839, 10574.114, 392.788, 52790.451 25/11/23,17:50:02,12,11,1, 11.9,1,1, -7.839, 10574.113, 392.772, 52790.513 25/11/23,17:50:02,13,11,1, 11.9,1,1, -7.839, 10574.112, 392.771, 52790.519 25/11/23,17:50:02,14,11,1, 11.9,1,1, -7.839, 10574.106, 392.762, 52790.516 25/11/23,17:50:02,15,11,1, 11.9,1,1, -7.839, 10574.097, 392.741, 52790.474 25/11/23,17:50:02,16,11,1, 11.9,1,1, -7.839, 10574.118, 392.733, 52790.460 25/11/23,17:50:02,17,11,1, 11.9,1,1, -7.839, 10574.104, 392.764, 52790.537 25/11/23,17:50:02,18,11,1, 11.9,1,1, -7.839, 10574.091, 392.738, 52790.393 25/11/23,17:50:02,19,11,1, 11.9,1,1, -7.839, 10574.128, 392.731, 52790.514 25/11/23,17:50:03,00,10,1, 12.0,1,1, -7.834, 10574.124, 392.731, 52790.514 25/11/23,17:50:03,01,10,1, 12.0,1,1, -7.834, 10574.115, 392.751, 52790.458 25/11/23,17:50:03,02,10,1, 12.0,1,1, -7.834, 10574.112, 392.742, 52790.507 25/11/23,17:50:03,03,10,1, 12.0,1,1, -7.834, 10574.085, 392.740, 52790.555 25/11/23,17:50:03,04,10,1, 12.0,1,1, -7.834, 10574.087, 392.730, 52790.517 25/11/23,17:50:03,05,10,1, 12.0,1,1, -7.834, 10574.063, 392.735, 52790.527 25/11/23,17:50:03,06,10,1, 12.0,1,1, -7.834, 10574.073, 392.721, 52790.510 25/11/23,17:50:03,07,10,1, 12.0,1,1, -7.834, 10574.079, 392.702, 52790.493 25/11/23,17:50:03,08,10,1, 12.0,1,1, -7.834, 10574.070, 392.709, 52790.537 25/11/23,17:50:03,09,10,1, 12.0,1,1, -7.834, 10574.055, 392.704, 52790.552 25/11/23,17:50:03,10,10,1, 12.0,1,1, -7.834, 10574.066, 392.683, 52790.477 25/11/23,17:50:03,11,10,1, 12.0,1,1, -7.834, 10574.070, 392.701, 52790.521 25/11/23,17:50:03,12,10,1, 12.0,1,1, -7.834, 10574.066, 392.713, 52790.581 25/11/23,17:50:03,13,10,1, 12.0,1,1, -7.834, 10574.067, 392.699, 52790.584 25/11/23,17:50:03,14,10,1, 12.0,1,1, -7.834, 10574.055, 392.733, 52790.563 25/11/23,17:50:03,15,10,1, 12.0,1,1, -7.834, 10574.046, 392.691, 52790.569 25/11/23,17:50:03,16,10,1, 12.0,1,1, -7.834, 10574.067, 392.652, 52790.507 25/11/23,17:50:03,17,10,1, 12.0,1,1, -7.834, 10574.016, 392.671, 52790.544 25/11/23,17:50:03,18,10,1, 12.0,1,1, -7.834, 10574.061, 392.668, 52790.524 25/11/23,17:50:03,19,10,1, 12.0,1,1, -7.834, 10574.037, 392.640, 52790.596 25/11/23,17:50:04,00,10,1, 12.0,1,1, -7.841, 10574.032, 392.640, 52790.596 25/11/23,17:50:04,01,10,1, 12.0,1,1, -7.841, 10574.032, 392.676, 52790.597 25/11/23,17:50:04,02,10,1, 12.0,1,1, -7.841, 10574.014, 392.670, 52790.594 25/11/23,17:50:04,03,10,1, 12.0,1,1, -7.841, 10573.995, 392.663, 52790.535 25/11/23,17:50:04,04,10,1, 12.0,1,1, -7.841, 10574.019, 392.621, 52790.603 25/11/23,17:50:04,05,10,1, 12.0,1,1, -7.841, 10573.982, 392.636, 52790.561 25/11/23,17:50:04,06,10,1, 12.0,1,1, -7.841, 10573.977, 392.647, 52790.622 25/11/23,17:50:04,07,10,1, 12.0,1,1, -7.841, 10573.983, 392.628, 52790.535 25/11/23,17:50:04,08,10,1, 12.0,1,1, -7.841, 10573.986, 392.636, 52790.546 25/11/23,17:50:04,09,10,1, 12.0,1,1, -7.841, 10573.977, 392.621, 52790.532 25/11/23,17:50:04,10,10,1, 12.0,1,1, -7.841, 10573.983, 392.609, 52790.551 25/11/23,17:50:04,11,10,1, 12.0,1,1, -7.841, 10573.970, 392.619, 52790.601 25/11/23,17:50:04,12,10,1, 12.0,1,1, -7.841, 10573.969, 392.603, 52790.625 25/11/23,17:50:04,13,10,1, 12.0,1,1, -7.841, 10573.957, 392.601, 52790.559 25/11/23,17:50:04,14,10,1, 12.0,1,1, -7.841, 10573.959, 392.594, 52790.647 25/11/23,17:50:04,15,10,1, 12.0,1,1, -7.841, 10573.944, 392.588, 52790.577 25/11/23,17:50:04,16,10,1, 12.0,1,1, -7.841, 10573.949, 392.553, 52790.547 25/11/23,17:50:04,17,10,1, 12.0,1,1, -7.841, 10573.973, 392.561, 52790.612 25/11/23,17:50:04,18,10,1, 12.0,1,1, -7.841, 10573.939, 392.578, 52790.693 25/11/23,17:50:04,19,10,1, 12.0,1,1, -7.841, 10573.928, 392.567, 52790.554 25/11/23,17:50:05,00,09,1, 12.0,1,1, -7.840, 10573.924, 392.567, 52790.554 25/11/23,17:50:05,01,09,1, 12.0,1,1, -7.840, 10573.924, 392.588, 52790.669 25/11/23,17:50:05,02,09,1, 12.0,1,1, -7.840, 10573.922, 392.555, 52790.571 25/11/23,17:50:05,03,09,1, 12.0,1,1, -7.840, 10573.929, 392.534, 52790.570 25/11/23,17:50:05,04,09,1, 12.0,1,1, -7.840, 10573.917, 392.537, 52790.588 25/11/23,17:50:05,05,09,1, 12.0,1,1, -7.840, 10573.935, 392.526, 52790.567 25/11/23,17:50:05,06,09,1, 12.0,1,1, -7.840, 10573.906, 392.531, 52790.623 25/11/23,17:50:05,07,09,1, 12.0,1,1, -7.840, 10573.886, 392.503, 52790.602 25/11/23,17:50:05,08,09,1, 12.0,1,1, -7.840, 10573.901, 392.532, 52790.616 25/11/23,17:50:05,09,09,1, 12.0,1,1, -7.840, 10573.890, 392.531, 52790.609 25/11/23,17:50:05,10,09,1, 12.0,1,1, -7.840, 10573.897, 392.513, 52790.633 25/11/23,17:50:05,11,09,1, 12.0,1,1, -7.840, 10573.854, 392.493, 52790.658 25/11/23,17:50:05,12,09,1, 12.0,1,1, -7.840, 10573.846, 392.496, 52790.598 25/11/23,17:50:05,13,09,1, 12.0,1,1, -7.840, 10573.860, 392.480, 52790.666 25/11/23,17:50:05,14,09,1, 12.0,1,1, -7.840, 10573.855, 392.484, 52790.610 25/11/23,17:50:05,15,09,1, 12.0,1,1, -7.840, 10573.869, 392.470, 52790.661 25/11/23,17:50:05,16,09,1, 12.0,1,1, -7.840, 10573.836, 392.472, 52790.582 25/11/23,17:50:05,17,09,1, 12.0,1,1, -7.840, 10573.828, 392.450, 52790.597 25/11/23,17:50:05,18,09,1, 12.0,1,1, -7.840, 10573.833, 392.461, 52790.623 25/11/23,17:50:05,19,09,1, 12.0,1,1, -7.840, 10573.828, 392.447, 52790.661 25/11/23,17:50:06,00,09,1, 11.9,1,1, -7.835, 10573.823, 392.447, 52790.661 25/11/23,17:50:06,01,09,1, 11.9,1,1, -7.835, 10573.814, 392.435, 52790.650 25/11/23,17:50:06,02,09,1, 11.9,1,1, -7.835, 10573.831, 392.424, 52790.609 25/11/23,17:50:06,03,09,1, 11.9,1,1, -7.835, 10573.817, 392.425, 52790.625 25/11/23,17:50:06,04,09,1, 11.9,1,1, -7.835, 10573.785, 392.401, 52790.558 25/11/23,17:50:06,05,09,1, 11.9,1,1, -7.835, 10573.810, 392.408, 52790.617 25/11/23,17:50:06,06,09,1, 11.9,1,1, -7.835, 10573.790, 392.400, 52790.646 25/11/23,17:50:06,07,09,1, 11.9,1,1, -7.835, 10573.793, 392.419, 52790.636 25/11/23,17:50:06,08,09,1, 11.9,1,1, -7.835, 10573.780, 392.396, 52790.578 25/11/23,17:50:06,09,09,1, 11.9,1,1, -7.835, 10573.766, 392.383, 52790.607 25/11/23,17:50:06,10,09,1, 11.9,1,1, -7.835, 10573.762, 392.375, 52790.651 25/11/23,17:50:06,11,09,1, 11.9,1,1, -7.835, 10573.766, 392.360, 52790.674 25/11/23,17:50:06,12,09,1, 11.9,1,1, -7.835, 10573.757, 392.367, 52790.627 25/11/23,17:50:06,13,09,1, 11.9,1,1, -7.835, 10573.789, 392.380, 52790.649 25/11/23,17:50:06,14,09,1, 11.9,1,1, -7.835, 10573.750, 392.358, 52790.618 25/11/23,17:50:06,15,09,1, 11.9,1,1, -7.835, 10573.762, 392.348, 52790.574 25/11/23,17:50:06,16,09,1, 11.9,1,1, -7.835, 10573.749, 392.340, 52790.625 25/11/23,17:50:06,17,09,1, 11.9,1,1, -7.835, 10573.736, 392.333, 52790.651 25/11/23,17:50:06,18,09,1, 11.9,1,1, -7.835, 10573.738, 392.316, 52790.627 25/11/23,17:50:06,19,09,1, 11.9,1,1, -7.835, 10573.711, 392.313, 52790.649 25/11/23,17:50:07,00,09,1, 11.9,1,1, -7.836, 10573.707, 392.313, 52790.649 25/11/23,17:50:07,01,09,1, 11.9,1,1, -7.836, 10573.716, 392.291, 52790.660 25/11/23,17:50:07,02,09,1, 11.9,1,1, -7.836, 10573.721, 392.300, 52790.705 25/11/23,17:50:07,03,09,1, 11.9,1,1, -7.836, 10573.719, 392.304, 52790.673 25/11/23,17:50:07,04,09,1, 11.9,1,1, -7.836, 10573.713, 392.305, 52790.727 25/11/23,17:50:07,05,09,1, 11.9,1,1, -7.836, 10573.687, 392.285, 52790.660 25/11/23,17:50:07,06,09,1, 11.9,1,1, -7.836, 10573.705, 392.267, 52790.700 25/11/23,17:50:07,07,09,1, 11.9,1,1, -7.836, 10573.680, 392.256, 52790.687 25/11/23,17:50:07,08,09,1, 11.9,1,1, -7.836, 10573.687, 392.268, 52790.620 25/11/23,17:50:07,09,09,1, 11.9,1,1, -7.836, 10573.658, 392.271, 52790.644 25/11/23,17:50:07,10,09,1, 11.9,1,1, -7.836, 10573.687, 392.267, 52790.672 25/11/23,17:50:07,11,09,1, 11.9,1,1, -7.836, 10573.700, 392.247, 52790.689 25/11/23,17:50:07,12,09,1, 11.9,1,1, -7.836, 10573.693, 392.247, 52790.662 25/11/23,17:50:07,13,09,1, 11.9,1,1, -7.836, 10573.704, 392.232, 52790.667 25/11/23,17:50:07,14,09,1, 11.9,1,1, -7.836, 10573.680, 392.235, 52790.657 25/11/23,17:50:07,15,09,1, 11.9,1,1, -7.836, 10573.668, 392.234, 52790.655 25/11/23,17:50:07,16,09,1, 11.9,1,1, -7.836, 10573.671, 392.232, 52790.674 25/11/23,17:50:07,17,09,1, 11.9,1,1, -7.836, 10573.650, 392.224, 52790.663 25/11/23,17:50:07,18,09,1, 11.9,1,1, -7.836, 10573.645, 392.232, 52790.692 25/11/23,17:50:07,19,09,1, 11.9,1,1, -7.836, 10573.669, 392.225, 52790.724 25/11/23,17:50:08,00,09,1, 11.9,1,1, -7.832, 10573.665, 392.225, 52790.724 25/11/23,17:50:08,01,09,1, 11.9,1,1, -7.832, 10573.648, 392.192, 52790.711 25/11/23,17:50:08,02,09,1, 11.9,1,1, -7.832, 10573.623, 392.206, 52790.694 25/11/23,17:50:08,03,09,1, 11.9,1,1, -7.832, 10573.619, 392.179, 52790.609 25/11/23,17:50:08,04,09,1, 11.9,1,1, -7.832, 10573.644, 392.208, 52790.708 25/11/23,17:50:08,05,09,1, 11.9,1,1, -7.832, 10573.641, 392.187, 52790.702 25/11/23,17:50:08,06,09,1, 11.9,1,1, -7.832, 10573.661, 392.181, 52790.700 25/11/23,17:50:08,07,09,1, 11.9,1,1, -7.832, 10573.631, 392.165, 52790.709 25/11/23,17:50:08,08,09,1, 11.9,1,1, -7.832, 10573.621, 392.161, 52790.661 25/11/23,17:50:08,09,09,1, 11.9,1,1, -7.832, 10573.647, 392.177, 52790.641 25/11/23,17:50:08,10,09,1, 11.9,1,1, -7.832, 10573.643, 392.154, 52790.601 25/11/23,17:50:08,11,09,1, 11.9,1,1, -7.832, 10573.648, 392.173, 52790.648 25/11/23,17:50:08,12,09,1, 11.9,1,1, -7.832, 10573.616, 392.136, 52790.657 25/11/23,17:50:08,13,09,1, 11.9,1,1, -7.832, 10573.612, 392.128, 52790.628 25/11/23,17:50:08,14,09,1, 11.9,1,1, -7.832, 10573.649, 392.157, 52790.555 25/11/23,17:50:08,15,09,1, 11.9,1,1, -7.832, 10573.628, 392.146, 52790.768 25/11/23,17:50:08,16,09,1, 11.9,1,1, -7.832, 10573.614, 392.111, 52790.696 25/11/23,17:50:08,17,09,1, 11.9,1,1, -7.832, 10573.628, 392.124, 52790.726 25/11/23,17:50:08,18,09,1, 11.9,1,1, -7.832, 10573.597, 392.130, 52790.648 25/11/23,17:50:08,19,09,1, 11.9,1,1, -7.832, 10573.614, 392.137, 52790.667 25/11/23,17:50:09,00,10,1, 11.9,1,1, -7.834, 10573.606, 392.137, 52790.667 25/11/23,17:50:09,01,10,1, 11.9,1,1, -7.834, 10573.635, 392.135, 52790.692 25/11/23,17:50:09,02,10,1, 11.9,1,1, -7.834, 10573.635, 392.118, 52790.680 25/11/23,17:50:09,03,10,1, 11.9,1,1, -7.834, 10573.622, 392.105, 52790.704 25/11/23,17:50:09,04,10,1, 11.9,1,1, -7.834, 10573.628, 392.133, 52790.626 25/11/23,17:50:09,05,10,1, 11.9,1,1, -7.834, 10573.651, 392.107, 52790.652 25/11/23,17:50:09,06,10,1, 11.9,1,1, -7.834, 10573.652, 392.114, 52790.621 25/11/23,17:50:09,07,10,1, 11.9,1,1, -7.834, 10573.638, 392.109, 52790.642 25/11/23,17:50:09,08,10,1, 11.9,1,1, -7.834, 10573.647, 392.116, 52790.615 25/11/23,17:50:09,09,10,1, 11.9,1,1, -7.834, 10573.637, 392.087, 52790.692 25/11/23,17:50:09,10,10,1, 11.9,1,1, -7.834, 10573.652, 392.105, 52790.639 25/11/23,17:50:09,11,10,1, 11.9,1,1, -7.834, 10573.667, 392.110, 52790.643 25/11/23,17:50:09,12,10,1, 11.9,1,1, -7.834, 10573.658, 392.099, 52790.699 25/11/23,17:50:09,13,10,1, 11.9,1,1, -7.834, 10573.655, 392.105, 52790.673 25/11/23,17:50:09,14,10,1, 11.9,1,1, -7.834, 10573.636, 392.108, 52790.765 25/11/23,17:50:09,15,10,1, 11.9,1,1, -7.834, 10573.647, 392.102, 52790.761 25/11/23,17:50:09,16,10,1, 11.9,1,1, -7.834, 10573.660, 392.091, 52790.645 25/11/23,17:50:09,17,10,1, 11.9,1,1, -7.834, 10573.638, 392.103, 52790.701 25/11/23,17:50:09,18,10,1, 11.9,1,1, -7.834, 10573.665, 392.109, 52790.738 25/11/23,17:50:09,19,10,1, 11.9,1,1, -7.834, 10573.645, 392.102, 52790.638 25/11/23,17:50:10,00,10,1, 11.8,1,1, -7.836, 10573.640, 392.102, 52790.638 25/11/23,17:50:10,01,10,1, 11.8,1,1, -7.836, 10573.654, 392.075, 52790.709 25/11/23,17:50:10,02,10,1, 11.8,1,1, -7.836, 10573.639, 392.092, 52790.671 25/11/23,17:50:10,03,10,1, 11.8,1,1, -7.836, 10573.681, 392.111, 52790.770 25/11/23,17:50:10,04,10,1, 11.8,1,1, -7.836, 10573.668, 392.078, 52790.696 25/11/23,17:50:10,05,10,1, 11.8,1,1, -7.836, 10573.676, 392.093, 52790.697 25/11/23,17:50:10,06,10,1, 11.8,1,1, -7.836, 10573.669, 392.071, 52790.747 25/11/23,17:50:10,07,10,1, 11.8,1,1, -7.836, 10573.661, 392.083, 52790.667 25/11/23,17:50:10,08,10,1, 11.8,1,1, -7.836, 10573.651, 392.072, 52790.744 25/11/23,17:50:10,09,10,1, 11.8,1,1, -7.836, 10573.683, 392.068, 52790.722 25/11/23,17:50:10,10,10,1, 11.8,1,1, -7.836, 10573.695, 392.079, 52790.651 25/11/23,17:50:10,11,10,1, 11.8,1,1, -7.836, 10573.720, 392.073, 52790.752 25/11/23,17:50:10,12,10,1, 11.8,1,1, -7.836, 10573.691, 392.080, 52790.660 25/11/23,17:50:10,13,10,1, 11.8,1,1, -7.836, 10573.702, 392.056, 52790.728 25/11/23,17:50:10,14,10,1, 11.8,1,1, -7.836, 10573.721, 392.066, 52790.763 25/11/23,17:50:10,15,10,1, 11.8,1,1, -7.836, 10573.698, 392.061, 52790.708 25/11/23,17:50:10,16,10,1, 11.8,1,1, -7.836, 10573.697, 392.058, 52790.766 25/11/23,17:50:10,17,10,1, 11.8,1,1, -7.836, 10573.690, 392.075, 52790.696 25/11/23,17:50:10,18,10,1, 11.8,1,1, -7.836, 10573.692, 392.058, 52790.773 25/11/23,17:50:10,19,10,1, 11.8,1,1, -7.836, 10573.707, 392.055, 52790.785 25/11/23,17:50:11,00,10,1, 11.9,1,1, -7.838, 10573.707, 392.055, 52790.785 25/11/23,17:50:11,01,10,1, 11.9,1,1, -7.838, 10573.720, 392.058, 52790.732 25/11/23,17:50:11,02,10,1, 11.9,1,1, -7.838, 10573.747, 392.067, 52790.727 25/11/23,17:50:11,03,10,1, 11.9,1,1, -7.838, 10573.740, 392.064, 52790.795 25/11/23,17:50:11,04,10,1, 11.9,1,1, -7.838, 10573.714, 392.057, 52790.745 25/11/23,17:50:11,05,10,1, 11.9,1,1, -7.838, 10573.734, 392.072, 52790.775 25/11/23,17:50:11,06,10,1, 11.9,1,1, -7.838, 10573.745, 392.078, 52790.749 25/11/23,17:50:11,07,10,1, 11.9,1,1, -7.838, 10573.768, 392.066, 52790.697 25/11/23,17:50:11,08,10,1, 11.9,1,1, -7.838, 10573.782, 392.067, 52790.695 25/11/23,17:50:11,09,10,1, 11.9,1,1, -7.838, 10573.758, 392.075, 52790.711 25/11/23,17:50:11,10,10,1, 11.9,1,1, -7.838, 10573.752, 392.061, 52790.752 25/11/23,17:50:11,11,10,1, 11.9,1,1, -7.838, 10573.767, 392.065, 52790.747 25/11/23,17:50:11,12,10,1, 11.9,1,1, -7.838, 10573.785, 392.066, 52790.819 25/11/23,17:50:11,13,10,1, 11.9,1,1, -7.838, 10573.769, 392.040, 52790.701 25/11/23,17:50:11,14,10,1, 11.9,1,1, -7.838, 10573.768, 392.059, 52790.743 25/11/23,17:50:11,15,10,1, 11.9,1,1, -7.838, 10573.758, 392.062, 52790.759 25/11/23,17:50:11,16,10,1, 11.9,1,1, -7.838, 10573.796, 392.075, 52790.751 25/11/23,17:50:11,17,10,1, 11.9,1,1, -7.838, 10573.776, 392.054, 52790.716 25/11/23,17:50:11,18,10,1, 11.9,1,1, -7.838, 10573.785, 392.044, 52790.743 25/11/23,17:50:11,19,10,1, 11.9,1,1, -7.838, 10573.824, 392.024, 52790.738 25/11/23,17:50:12,00,10,1, 11.9,1,1, -7.834, 10573.823, 392.024, 52790.738 25/11/23,17:50:12,01,10,1, 11.9,1,1, -7.834, 10573.814, 392.036, 52790.681 25/11/23,17:50:12,02,10,1, 11.9,1,1, -7.834, 10573.817, 392.035, 52790.789 25/11/23,17:50:12,03,10,1, 11.9,1,1, -7.834, 10573.814, 392.030, 52790.842 25/11/23,17:50:12,04,10,1, 11.9,1,1, -7.834, 10573.803, 392.036, 52790.737 25/11/23,17:50:12,05,10,1, 11.9,1,1, -7.834, 10573.821, 392.017, 52790.749 25/11/23,17:50:12,06,10,1, 11.9,1,1, -7.834, 10573.834, 392.009, 52790.799 25/11/23,17:50:12,07,10,1, 11.9,1,1, -7.834, 10573.851, 392.028, 52790.713 25/11/23,17:50:12,08,10,1, 11.9,1,1, -7.834, 10573.844, 392.015, 52790.735 25/11/23,17:50:12,09,10,1, 11.9,1,1, -7.834, 10573.845, 391.994, 52790.724 25/11/23,17:50:12,10,10,1, 11.9,1,1, -7.834, 10573.864, 392.009, 52790.718 25/11/23,17:50:12,11,10,1, 11.9,1,1, -7.834, 10573.868, 391.998, 52790.789 25/11/23,17:50:12,12,10,1, 11.9,1,1, -7.834, 10573.874, 391.997, 52790.705 25/11/23,17:50:12,13,10,1, 11.9,1,1, -7.834, 10573.885, 392.011, 52790.811 25/11/23,17:50:12,14,10,1, 11.9,1,1, -7.834, 10573.888, 391.999, 52790.802 25/11/23,17:50:12,15,10,1, 11.9,1,1, -7.834, 10573.888, 391.997, 52790.735 25/11/23,17:50:12,16,10,1, 11.9,1,1, -7.834, 10573.872, 391.989, 52790.761 25/11/23,17:50:12,17,10,1, 11.9,1,1, -7.834, 10573.894, 391.947, 52790.716 25/11/23,17:50:12,18,10,1, 11.9,1,1, -7.834, 10573.902, 391.970, 52790.682 25/11/23,17:50:12,19,10,1, 11.9,1,1, -7.834, 10573.912, 391.932, 52790.770 25/11/23,17:50:13,00,10,1, 11.9,1,1, -7.837, 10573.907, 391.932, 52790.770 25/11/23,17:50:13,01,10,1, 11.9,1,1, -7.837, 10573.904, 391.964, 52790.738 25/11/23,17:50:13,02,10,1, 11.9,1,1, -7.837, 10573.921, 391.924, 52790.816 25/11/23,17:50:13,03,10,1, 11.9,1,1, -7.837, 10573.951, 391.957, 52790.758 25/11/23,17:50:13,04,10,1, 11.9,1,1, -7.837, 10573.956, 391.931, 52790.760 25/11/23,17:50:13,05,10,1, 11.9,1,1, -7.837, 10573.942, 391.952, 52790.766 25/11/23,17:50:13,06,10,1, 11.9,1,1, -7.837, 10573.946, 391.931, 52790.784 25/11/23,17:50:13,07,10,1, 11.9,1,1, -7.837, 10573.945, 391.935, 52790.827 25/11/23,17:50:13,08,10,1, 11.9,1,1, -7.837, 10573.970, 391.937, 52790.729 25/11/23,17:50:13,09,10,1, 11.9,1,1, -7.837, 10573.948, 391.887, 52790.707 25/11/23,17:50:13,10,10,1, 11.9,1,1, -7.837, 10573.983, 391.876, 52790.752 25/11/23,17:50:13,11,10,1, 11.9,1,1, -7.837, 10573.988, 391.905, 52790.726 25/11/23,17:50:13,12,10,1, 11.9,1,1, -7.837, 10573.984, 391.895, 52790.744 25/11/23,17:50:13,13,10,1, 11.9,1,1, -7.837, 10573.982, 391.902, 52790.718 25/11/23,17:50:13,14,10,1, 11.9,1,1, -7.837, 10573.983, 391.894, 52790.760 25/11/23,17:50:13,15,10,1, 11.9,1,1, -7.837, 10573.990, 391.918, 52790.737 25/11/23,17:50:13,16,10,1, 11.9,1,1, -7.837, 10573.996, 391.895, 52790.741 25/11/23,17:50:13,17,10,1, 11.9,1,1, -7.837, 10574.012, 391.908, 52790.757 25/11/23,17:50:13,18,10,1, 11.9,1,1, -7.837, 10574.016, 391.877, 52790.782 25/11/23,17:50:13,19,10,1, 11.9,1,1, -7.837, 10574.038, 391.858, 52790.622 25/11/23,17:50:14,00,10,1, 11.9,1,1, -7.838, 10574.032, 391.858, 52790.622 25/11/23,17:50:14,01,10,1, 11.9,1,1, -7.838, 10574.017, 391.881, 52790.772 25/11/23,17:50:14,02,10,1, 11.9,1,1, -7.838, 10574.026, 391.859, 52790.763 25/11/23,17:50:14,03,10,1, 11.9,1,1, -7.838, 10574.034, 391.825, 52790.782 25/11/23,17:50:14,04,10,1, 11.9,1,1, -7.838, 10574.045, 391.842, 52790.720 25/11/23,17:50:14,05,10,1, 11.9,1,1, -7.838, 10574.050, 391.841, 52790.630 25/11/23,17:50:14,06,10,1, 11.9,1,1, -7.838, 10574.021, 391.834, 52790.709 25/11/23,17:50:14,07,10,1, 11.9,1,1, -7.838, 10574.025, 391.818, 52790.699 25/11/23,17:50:14,08,10,1, 11.9,1,1, -7.838, 10574.030, 391.810, 52790.771 25/11/23,17:50:14,09,10,1, 11.9,1,1, -7.838, 10574.022, 391.790, 52790.799 25/11/23,17:50:14,10,10,1, 11.9,1,1, -7.838, 10574.050, 391.805, 52790.659 25/11/23,17:50:14,11,10,1, 11.9,1,1, -7.838, 10574.056, 391.798, 52790.734 25/11/23,17:50:14,12,10,1, 11.9,1,1, -7.838, 10574.088, 391.803, 52790.742 25/11/23,17:50:14,13,10,1, 11.9,1,1, -7.838, 10574.098, 391.794, 52790.639 25/11/23,17:50:14,14,10,1, 11.9,1,1, -7.838, 10574.090, 391.785, 52790.672 25/11/23,17:50:14,15,10,1, 11.9,1,1, -7.838, 10574.110, 391.788, 52790.670 25/11/23,17:50:14,16,10,1, 11.9,1,1, -7.838, 10574.102, 391.774, 52790.677 25/11/23,17:50:14,17,10,1, 11.9,1,1, -7.838, 10574.082, 391.754, 52790.706 25/11/23,17:50:14,18,10,1, 11.9,1,1, -7.838, 10574.110, 391.768, 52790.678 25/11/23,17:50:14,19,10,1, 11.9,1,1, -7.838, 10574.123, 391.753, 52790.653 25/11/23,17:50:15,00,10,1, 11.8,1,1, -7.836, 10574.116, 391.753, 52790.653 25/11/23,17:50:15,01,10,1, 11.8,1,1, -7.836, 10574.101, 391.751, 52790.783 25/11/23,17:50:15,02,10,1, 11.8,1,1, -7.836, 10574.131, 391.733, 52790.741 25/11/23,17:50:15,03,10,1, 11.8,1,1, -7.836, 10574.124, 391.747, 52790.778 25/11/23,17:50:15,04,10,1, 11.8,1,1, -7.836, 10574.126, 391.747, 52790.856 25/11/23,17:50:15,05,10,1, 11.8,1,1, -7.836, 10574.141, 391.725, 52790.697 25/11/23,17:50:15,06,10,1, 11.8,1,1, -7.836, 10574.144, 391.711, 52790.830 25/11/23,17:50:15,07,10,1, 11.8,1,1, -7.836, 10574.145, 391.715, 52790.736 25/11/23,17:50:15,08,10,1, 11.8,1,1, -7.836, 10574.146, 391.696, 52790.634 25/11/23,17:50:15,09,10,1, 11.8,1,1, -7.836, 10574.170, 391.715, 52790.725 25/11/23,17:50:15,10,10,1, 11.8,1,1, -7.836, 10574.148, 391.712, 52790.699 25/11/23,17:50:15,11,10,1, 11.8,1,1, -7.836, 10574.210, 391.674, 52790.432 25/11/23,17:50:15,12,10,1, 11.8,1,1, -7.836, 10574.211, 391.651, 52790.622 25/11/23,17:50:15,13,10,1, 11.8,1,1, -7.836, 10574.193, 391.687, 52790.718 25/11/23,17:50:15,14,10,1, 11.8,1,1, -7.836, 10574.194, 391.669, 52790.597 25/11/23,17:50:15,15,10,1, 11.8,1,1, -7.836, 10574.192, 391.684, 52790.714 25/11/23,17:50:15,16,10,1, 11.8,1,1, -7.836, 10574.195, 391.667, 52790.627 25/11/23,17:50:15,17,10,1, 11.8,1,1, -7.836, 10574.199, 391.693, 52790.734 25/11/23,17:50:15,18,10,1, 11.8,1,1, -7.836, 10574.193, 391.642, 52790.621 25/11/23,17:50:15,19,10,1, 11.8,1,1, -7.836, 10574.205, 391.642, 52790.619 25/11/23,17:50:16,00,10,1, 11.8,1,1, -7.837, 10574.199, 391.642, 52790.619 25/11/23,17:50:16,01,10,1, 11.8,1,1, -7.837, 10574.213, 391.626, 52790.688 25/11/23,17:50:16,02,10,1, 11.8,1,1, -7.837, 10574.209, 391.608, 52790.712 25/11/23,17:50:16,03,10,1, 11.8,1,1, -7.837, 10574.209, 391.604, 52790.722 25/11/23,17:50:16,04,10,1, 11.8,1,1, -7.837, 10574.193, 391.615, 52790.687 25/11/23,17:50:16,05,10,1, 11.8,1,1, -7.837, 10574.233, 391.584, 52790.652 25/11/23,17:50:16,06,10,1, 11.8,1,1, -7.837, 10574.227, 391.601, 52790.696 25/11/23,17:50:16,07,10,1, 11.8,1,1, -7.837, 10574.229, 391.563, 52790.714 25/11/23,17:50:16,08,10,1, 11.8,1,1, -7.837, 10574.247, 391.579, 52790.671 25/11/23,17:50:16,09,10,1, 11.8,1,1, -7.837, 10574.235, 391.564, 52790.671 25/11/23,17:50:16,10,10,1, 11.8,1,1, -7.837, 10574.258, 391.578, 52790.648 25/11/23,17:50:16,11,10,1, 11.8,1,1, -7.837, 10574.266, 391.573, 52790.638 25/11/23,17:50:16,12,10,1, 11.8,1,1, -7.837, 10574.250, 391.560, 52790.632 25/11/23,17:50:16,13,10,1, 11.8,1,1, -7.837, 10574.259, 391.563, 52790.730 25/11/23,17:50:16,14,10,1, 11.8,1,1, -7.837, 10574.237, 391.538, 52790.622 25/11/23,17:50:16,15,10,1, 11.8,1,1, -7.837, 10574.242, 391.537, 52790.656 25/11/23,17:50:16,16,10,1, 11.8,1,1, -7.837, 10574.268, 391.547, 52790.646 25/11/23,17:50:16,17,10,1, 11.8,1,1, -7.837, 10574.278, 391.544, 52790.683 25/11/23,17:50:16,18,10,1, 11.8,1,1, -7.837, 10574.247, 391.529, 52790.624 25/11/23,17:50:16,19,10,1, 11.8,1,1, -7.837, 10574.254, 391.524, 52790.650 25/11/23,17:50:17,00,10,1, 12.0,1,1, -7.840, 10574.249, 391.524, 52790.650 25/11/23,17:50:17,01,10,1, 12.0,1,1, -7.840, 10574.266, 391.545, 52790.652 25/11/23,17:50:17,02,10,1, 12.0,1,1, -7.840, 10574.277, 391.518, 52790.683 25/11/23,17:50:17,03,10,1, 12.0,1,1, -7.840, 10574.283, 391.541, 52790.757 25/11/23,17:50:17,04,10,1, 12.0,1,1, -7.840, 10574.310, 391.545, 52790.681 25/11/23,17:50:17,05,10,1, 12.0,1,1, -7.840, 10574.284, 391.526, 52790.771 25/11/23,17:50:17,06,10,1, 12.0,1,1, -7.840, 10574.283, 391.531, 52790.703 25/11/23,17:50:17,07,10,1, 12.0,1,1, -7.840, 10574.314, 391.520, 52790.674 25/11/23,17:50:17,08,10,1, 12.0,1,1, -7.840, 10574.300, 391.515, 52790.739 25/11/23,17:50:17,09,10,1, 12.0,1,1, -7.840, 10574.298, 391.534, 52790.769 25/11/23,17:50:17,10,10,1, 12.0,1,1, -7.840, 10574.290, 391.514, 52790.651 25/11/23,17:50:17,11,10,1, 12.0,1,1, -7.840, 10574.312, 391.529, 52790.691 25/11/23,17:50:17,12,10,1, 12.0,1,1, -7.840, 10574.294, 391.512, 52790.704 25/11/23,17:50:17,13,10,1, 12.0,1,1, -7.840, 10574.311, 391.515, 52790.708 25/11/23,17:50:17,14,10,1, 12.0,1,1, -7.840, 10574.325, 391.511, 52790.682 25/11/23,17:50:17,15,10,1, 12.0,1,1, -7.840, 10574.326, 391.515, 52790.739 25/11/23,17:50:17,16,10,1, 12.0,1,1, -7.840, 10574.289, 391.519, 52790.756 25/11/23,17:50:17,17,10,1, 12.0,1,1, -7.840, 10574.308, 391.520, 52790.671 25/11/23,17:50:17,18,10,1, 12.0,1,1, -7.840, 10574.330, 391.514, 52790.710 25/11/23,17:50:17,19,10,1, 12.0,1,1, -7.840, 10574.304, 391.528, 52790.773 25/11/23,17:50:18,00,10,1, 12.0,1,1, -7.837, 10574.299, 391.528, 52790.773 25/11/23,17:50:18,01,10,1, 12.0,1,1, -7.837, 10574.324, 391.525, 52790.738 25/11/23,17:50:18,02,10,1, 12.0,1,1, -7.837, 10574.329, 391.533, 52790.771 25/11/23,17:50:18,03,10,1, 12.0,1,1, -7.837, 10574.315, 391.534, 52790.667 25/11/23,17:50:18,04,10,1, 12.0,1,1, -7.837, 10574.313, 391.521, 52790.723 25/11/23,17:50:18,05,10,1, 12.0,1,1, -7.837, 10574.293, 391.534, 52790.786 25/11/23,17:50:18,06,10,1, 12.0,1,1, -7.837, 10574.320, 391.567, 52790.711 25/11/23,17:50:18,07,10,1, 12.0,1,1, -7.837, 10574.319, 391.545, 52790.752 25/11/23,17:50:18,08,10,1, 12.0,1,1, -7.837, 10574.329, 391.556, 52790.771 25/11/23,17:50:18,09,10,1, 12.0,1,1, -7.837, 10574.335, 391.536, 52790.773 25/11/23,17:50:18,10,10,1, 12.0,1,1, -7.837, 10574.324, 391.569, 52790.792 25/11/23,17:50:18,11,10,1, 12.0,1,1, -7.837, 10574.327, 391.562, 52790.753 25/11/23,17:50:18,12,10,1, 12.0,1,1, -7.837, 10574.308, 391.578, 52790.740 25/11/23,17:50:18,13,10,1, 12.0,1,1, -7.837, 10574.307, 391.574, 52790.719 25/11/23,17:50:18,14,10,1, 12.0,1,1, -7.837, 10574.325, 391.571, 52790.737 25/11/23,17:50:18,15,10,1, 12.0,1,1, -7.837, 10574.290, 391.573, 52790.717 25/11/23,17:50:18,16,10,1, 12.0,1,1, -7.837, 10574.316, 391.578, 52790.734 25/11/23,17:50:18,17,10,1, 12.0,1,1, -7.837, 10574.314, 391.595, 52790.764 25/11/23,17:50:18,18,10,1, 12.0,1,1, -7.837, 10574.308, 391.593, 52790.810 25/11/23,17:50:18,19,10,1, 12.0,1,1, -7.837, 10574.324, 391.595, 52790.835 25/11/23,17:50:19,00,10,1, 11.9,1,1, -7.841, 10574.324, 391.595, 52790.835 25/11/23,17:50:19,01,10,1, 11.9,1,1, -7.841, 10574.312, 391.601, 52790.833 25/11/23,17:50:19,02,10,1, 11.9,1,1, -7.841, 10574.328, 391.626, 52790.803 25/11/23,17:50:19,03,10,1, 11.9,1,1, -7.841, 10574.351, 391.619, 52790.815 25/11/23,17:50:19,04,10,1, 11.9,1,1, -7.841, 10574.339, 391.599, 52790.796 25/11/23,17:50:19,05,10,1, 11.9,1,1, -7.841, 10574.333, 391.614, 52790.784 25/11/23,17:50:19,06,10,1, 11.9,1,1, -7.841, 10574.321, 391.619, 52790.766 25/11/23,17:50:19,07,10,1, 11.9,1,1, -7.841, 10574.343, 391.616, 52790.854 25/11/23,17:50:19,08,10,1, 11.9,1,1, -7.841, 10574.346, 391.612, 52790.828 25/11/23,17:50:19,09,10,1, 11.9,1,1, -7.841, 10574.339, 391.636, 52790.886 25/11/23,17:50:19,10,10,1, 11.9,1,1, -7.841, 10574.345, 391.613, 52790.804 25/11/23,17:50:19,11,10,1, 11.9,1,1, -7.841, 10574.347, 391.635, 52790.882 25/11/23,17:50:19,12,10,1, 11.9,1,1, -7.841, 10574.327, 391.621, 52790.885 25/11/23,17:50:19,13,10,1, 11.9,1,1, -7.841, 10574.338, 391.636, 52790.892 25/11/23,17:50:19,14,10,1, 11.9,1,1, -7.841, 10574.341, 391.645, 52790.948 25/11/23,17:50:19,15,10,1, 11.9,1,1, -7.841, 10574.337, 391.654, 52790.838 25/11/23,17:50:19,16,10,1, 11.9,1,1, -7.841, 10574.326, 391.642, 52790.857 25/11/23,17:50:19,17,10,1, 11.9,1,1, -7.841, 10574.342, 391.641, 52790.856 25/11/23,17:50:19,18,10,1, 11.9,1,1, -7.841, 10574.367, 391.636, 52790.835 25/11/23,17:50:19,19,10,1, 11.9,1,1, -7.841, 10574.339, 391.647, 52790.960 25/11/23,17:50:20,00,10,1, 11.9,1,1, -7.836, 10574.332, 391.647, 52790.960 25/11/23,17:50:20,01,10,1, 11.9,1,1, -7.836, 10574.333, 391.677, 52790.889 25/11/23,17:50:20,02,10,1, 11.9,1,1, -7.836, 10574.350, 391.684, 52790.843 25/11/23,17:50:20,03,10,1, 11.9,1,1, -7.836, 10574.350, 391.648, 52790.805 25/11/23,17:50:20,04,10,1, 11.9,1,1, -7.836, 10574.359, 391.674, 52790.836 25/11/23,17:50:20,05,10,1, 11.9,1,1, -7.836, 10574.354, 391.663, 52790.849 25/11/23,17:50:20,06,10,1, 11.9,1,1, -7.836, 10574.370, 391.684, 52790.831 25/11/23,17:50:20,07,10,1, 11.9,1,1, -7.836, 10574.358, 391.673, 52790.907 25/11/23,17:50:20,08,10,1, 11.9,1,1, -7.836, 10574.361, 391.687, 52790.907 25/11/23,17:50:20,09,10,1, 11.9,1,1, -7.836, 10574.350, 391.676, 52790.902 25/11/23,17:50:20,10,10,1, 11.9,1,1, -7.836, 10574.345, 391.689, 52790.882 25/11/23,17:50:20,11,10,1, 11.9,1,1, -7.836, 10574.354, 391.688, 52790.871 25/11/23,17:50:20,12,10,1, 11.9,1,1, -7.836, 10574.353, 391.677, 52790.870 25/11/23,17:50:20,13,10,1, 11.9,1,1, -7.836, 10574.355, 391.686, 52790.877 25/11/23,17:50:20,14,10,1, 11.9,1,1, -7.836, 10574.355, 391.688, 52790.880 25/11/23,17:50:20,15,10,1, 11.9,1,1, -7.836, 10574.346, 391.688, 52790.932 25/11/23,17:50:20,16,10,1, 11.9,1,1, -7.836, 10574.361, 391.688, 52790.906 25/11/23,17:50:20,17,10,1, 11.9,1,1, -7.836, 10574.355, 391.689, 52790.931 25/11/23,17:50:20,18,10,1, 11.9,1,1, -7.836, 10574.344, 391.695, 52790.860 25/11/23,17:50:20,19,10,1, 11.9,1,1, -7.836, 10574.375, 391.721, 52790.898 25/11/23,17:50:21,00,10,1, 11.9,1,1, -7.831, 10574.374, 391.721, 52790.898 25/11/23,17:50:21,01,10,1, 11.9,1,1, -7.831, 10574.334, 391.682, 52790.887 25/11/23,17:50:21,02,10,1, 11.9,1,1, -7.831, 10574.363, 391.680, 52790.967 25/11/23,17:50:21,03,10,1, 11.9,1,1, -7.831, 10574.349, 391.672, 52790.956 25/11/23,17:50:21,04,10,1, 11.9,1,1, -7.831, 10574.346, 391.692, 52790.894 25/11/23,17:50:21,05,10,1, 11.9,1,1, -7.831, 10574.348, 391.690, 52790.873 25/11/23,17:50:21,06,10,1, 11.9,1,1, -7.831, 10574.331, 391.694, 52790.935 25/11/23,17:50:21,07,10,1, 11.9,1,1, -7.831, 10574.354, 391.701, 52790.972 25/11/23,17:50:21,08,10,1, 11.9,1,1, -7.831, 10574.371, 391.687, 52790.867 25/11/23,17:50:21,09,10,1, 11.9,1,1, -7.831, 10574.349, 391.682, 52790.923 25/11/23,17:50:21,10,10,1, 11.9,1,1, -7.831, 10574.380, 391.691, 52790.944 25/11/23,17:50:21,11,10,1, 11.9,1,1, -7.831, 10574.339, 391.702, 52790.935 25/11/23,17:50:21,12,10,1, 11.9,1,1, -7.831, 10574.350, 391.721, 52790.981 25/11/23,17:50:21,13,10,1, 11.9,1,1, -7.831, 10574.362, 391.706, 52790.946 25/11/23,17:50:21,14,10,1, 11.9,1,1, -7.831, 10574.366, 391.712, 52790.967 25/11/23,17:50:21,15,10,1, 11.9,1,1, -7.831, 10574.358, 391.695, 52790.994 25/11/23,17:50:21,16,10,1, 11.9,1,1, -7.831, 10574.340, 391.697, 52790.935 25/11/23,17:50:21,17,10,1, 11.9,1,1, -7.831, 10574.364, 391.712, 52790.978 25/11/23,17:50:21,18,10,1, 11.9,1,1, -7.831, 10574.359, 391.694, 52791.029 25/11/23,17:50:21,19,10,1, 11.9,1,1, -7.831, 10574.346, 391.717, 52790.964 25/11/23,17:50:22,00,09,1, 11.9,1,1, -7.837, 10574.341, 391.717, 52790.964 25/11/23,17:50:22,01,09,1, 11.9,1,1, -7.837, 10574.377, 391.704, 52790.953 25/11/23,17:50:22,02,09,1, 11.9,1,1, -7.837, 10574.361, 391.729, 52791.002 25/11/23,17:50:22,03,09,1, 11.9,1,1, -7.837, 10574.335, 391.705, 52790.953 25/11/23,17:50:22,04,09,1, 11.9,1,1, -7.837, 10574.337, 391.723, 52791.009 25/11/23,17:50:22,05,09,1, 11.9,1,1, -7.837, 10574.361, 391.708, 52790.972 25/11/23,17:50:22,06,09,1, 11.9,1,1, -7.837, 10574.366, 391.735, 52791.046 25/11/23,17:50:22,07,09,1, 11.9,1,1, -7.837, 10574.355, 391.733, 52790.990 25/11/23,17:50:22,08,09,1, 11.9,1,1, -7.837, 10574.361, 391.731, 52790.976 25/11/23,17:50:22,09,09,1, 11.9,1,1, -7.837, 10574.352, 391.717, 52790.990 25/11/23,17:50:22,10,09,1, 11.9,1,1, -7.837, 10574.377, 391.738, 52791.053 25/11/23,17:50:22,11,09,1, 11.9,1,1, -7.837, 10574.359, 391.746, 52790.981 25/11/23,17:50:22,12,09,1, 11.9,1,1, -7.837, 10574.362, 391.770, 52791.055 25/11/23,17:50:22,13,09,1, 11.9,1,1, -7.837, 10574.331, 391.750, 52791.072 25/11/23,17:50:22,14,09,1, 11.9,1,1, -7.837, 10574.360, 391.763, 52791.089 25/11/23,17:50:22,15,09,1, 11.9,1,1, -7.837, 10574.367, 391.759, 52791.064 25/11/23,17:50:22,16,09,1, 11.9,1,1, -7.837, 10574.367, 391.768, 52791.048 25/11/23,17:50:22,17,09,1, 11.9,1,1, -7.837, 10574.349, 391.773, 52791.002 25/11/23,17:50:22,18,09,1, 11.9,1,1, -7.837, 10574.366, 391.762, 52791.005 25/11/23,17:50:22,19,09,1, 11.9,1,1, -7.837, 10574.357, 391.796, 52791.097 25/11/23,17:50:23,00,10,1, 11.9,1,1, -7.831, 10574.349, 391.796, 52791.097 25/11/23,17:50:23,01,10,1, 11.9,1,1, -7.831, 10574.346, 391.805, 52791.064 25/11/23,17:50:23,02,10,1, 11.9,1,1, -7.831, 10574.394, 391.763, 52791.068 25/11/23,17:50:23,03,10,1, 11.9,1,1, -7.831, 10574.364, 391.789, 52791.036 25/11/23,17:50:23,04,10,1, 11.9,1,1, -7.831, 10574.354, 391.790, 52791.101 25/11/23,17:50:23,05,10,1, 11.9,1,1, -7.831, 10574.362, 391.794, 52791.026 25/11/23,17:50:23,06,10,1, 11.9,1,1, -7.831, 10574.361, 391.819, 52791.060 25/11/23,17:50:23,07,10,1, 11.9,1,1, -7.831, 10574.371, 391.801, 52791.039 25/11/23,17:50:23,08,10,1, 11.9,1,1, -7.831, 10574.353, 391.817, 52791.103 25/11/23,17:50:23,09,10,1, 11.9,1,1, -7.831, 10574.356, 391.822, 52791.141 25/11/23,17:50:23,10,10,1, 11.9,1,1, -7.831, 10574.364, 391.811, 52791.061 25/11/23,17:50:23,11,10,1, 11.9,1,1, -7.831, 10574.365, 391.821, 52791.167 25/11/23,17:50:23,12,10,1, 11.9,1,1, -7.831, 10574.349, 391.820, 52791.045 25/11/23,17:50:23,13,10,1, 11.9,1,1, -7.831, 10574.380, 391.845, 52791.195 25/11/23,17:50:23,14,10,1, 11.9,1,1, -7.831, 10574.382, 391.838, 52791.126 25/11/23,17:50:23,15,10,1, 11.9,1,1, -7.831, 10574.375, 391.866, 52791.135 25/11/23,17:50:23,16,10,1, 11.9,1,1, -7.831, 10574.360, 391.856, 52791.127 25/11/23,17:50:23,17,10,1, 11.9,1,1, -7.831, 10574.386, 391.868, 52791.098 25/11/23,17:50:23,18,10,1, 11.9,1,1, -7.831, 10574.381, 391.860, 52791.077 25/11/23,17:50:23,19,10,1, 11.9,1,1, -7.831, 10574.340, 391.873, 52791.380 25/11/23,17:50:24,00,10,1, 12.0,1,1, -7.831, 10574.332, 391.873, 52791.380 25/11/23,17:50:24,01,10,1, 12.0,1,1, -7.831, 10574.378, 391.878, 52791.128 25/11/23,17:50:24,02,10,1, 12.0,1,1, -7.831, 10574.401, 391.876, 52791.147 25/11/23,17:50:24,03,10,1, 12.0,1,1, -7.831, 10574.407, 391.842, 52791.120 25/11/23,17:50:24,04,10,1, 12.0,1,1, -7.831, 10574.387, 391.865, 52791.107 25/11/23,17:50:24,05,10,1, 12.0,1,1, -7.831, 10574.391, 391.897, 52791.141 25/11/23,17:50:24,06,10,1, 12.0,1,1, -7.831, 10574.395, 391.893, 52791.184 25/11/23,17:50:24,07,10,1, 12.0,1,1, -7.831, 10574.383, 391.907, 52791.158 25/11/23,17:50:24,08,10,1, 12.0,1,1, -7.831, 10574.391, 391.909, 52791.141 25/11/23,17:50:24,09,10,1, 12.0,1,1, -7.831, 10574.392, 391.912, 52791.168 25/11/23,17:50:24,10,10,1, 12.0,1,1, -7.831, 10574.393, 391.861, 52791.202 25/11/23,17:50:24,11,10,1, 12.0,1,1, -7.831, 10574.385, 391.908, 52791.177 25/11/23,17:50:24,12,10,1, 12.0,1,1, -7.831, 10574.380, 391.894, 52791.164 25/11/23,17:50:24,13,10,1, 12.0,1,1, -7.831, 10574.395, 391.900, 52791.205 25/11/23,17:50:24,14,10,1, 12.0,1,1, -7.831, 10574.413, 391.937, 52791.258 25/11/23,17:50:24,15,10,1, 12.0,1,1, -7.831, 10574.392, 391.940, 52791.254 25/11/23,17:50:24,16,10,1, 12.0,1,1, -7.831, 10574.412, 391.920, 52791.192 25/11/23,17:50:24,17,10,1, 12.0,1,1, -7.831, 10574.412, 391.934, 52791.227 25/11/23,17:50:24,18,10,1, 12.0,1,1, -7.831, 10574.396, 391.896, 52791.130 25/11/23,17:50:24,19,10,1, 12.0,1,1, -7.831, 10574.411, 391.942, 52791.147 25/11/23,17:50:25,00,10,1, 12.0,1,1, -7.837, 10574.408, 391.942, 52791.147 25/11/23,17:50:25,01,10,1, 12.0,1,1, -7.837, 10574.382, 391.956, 52791.283 25/11/23,17:50:25,02,10,1, 12.0,1,1, -7.837, 10574.401, 391.948, 52791.246 25/11/23,17:50:25,03,10,1, 12.0,1,1, -7.837, 10574.395, 391.998, 52791.264 25/11/23,17:50:25,04,10,1, 12.0,1,1, -7.837, 10574.389, 391.969, 52791.257 25/11/23,17:50:25,05,10,1, 12.0,1,1, -7.837, 10574.393, 391.975, 52791.221 25/11/23,17:50:25,06,10,1, 12.0,1,1, -7.837, 10574.426, 391.984, 52791.293 25/11/23,17:50:25,07,10,1, 12.0,1,1, -7.837, 10574.425, 392.003, 52791.258 25/11/23,17:50:25,08,10,1, 12.0,1,1, -7.837, 10574.406, 391.975, 52791.275 25/11/23,17:50:25,09,10,1, 12.0,1,1, -7.837, 10574.423, 391.954, 52791.295 25/11/23,17:50:25,10,10,1, 12.0,1,1, -7.837, 10574.410, 391.976, 52791.298 25/11/23,17:50:25,11,10,1, 12.0,1,1, -7.837, 10574.402, 391.974, 52791.242 25/11/23,17:50:25,12,10,1, 12.0,1,1, -7.837, 10574.418, 391.980, 52791.309 25/11/23,17:50:25,13,10,1, 12.0,1,1, -7.837, 10574.403, 391.999, 52791.292 25/11/23,17:50:25,14,10,1, 12.0,1,1, -7.837, 10574.403, 391.977, 52791.335 25/11/23,17:50:25,15,10,1, 12.0,1,1, -7.837, 10574.415, 391.989, 52791.267 25/11/23,17:50:25,16,10,1, 12.0,1,1, -7.837, 10574.423, 391.969, 52791.242 25/11/23,17:50:25,17,10,1, 12.0,1,1, -7.837, 10574.439, 391.998, 52791.339 25/11/23,17:50:25,18,10,1, 12.0,1,1, -7.837, 10574.403, 392.011, 52791.289 25/11/23,17:50:25,19,10,1, 12.0,1,1, -7.837, 10574.437, 392.009, 52791.335 25/11/23,17:50:26,00,10,1, 11.9,1,1, -7.835, 10574.433, 392.009, 52791.335 25/11/23,17:50:26,01,10,1, 11.9,1,1, -7.835, 10574.426, 392.006, 52791.372 25/11/23,17:50:26,02,10,1, 11.9,1,1, -7.835, 10574.431, 392.023, 52791.382 25/11/23,17:50:26,03,10,1, 11.9,1,1, -7.835, 10574.428, 392.005, 52791.384 25/11/23,17:50:26,04,10,1, 11.9,1,1, -7.835, 10574.428, 392.028, 52791.306 25/11/23,17:50:26,05,10,1, 11.9,1,1, -7.835, 10574.436, 392.035, 52791.295 25/11/23,17:50:26,06,10,1, 11.9,1,1, -7.835, 10574.434, 392.018, 52791.290 25/11/23,17:50:26,07,10,1, 11.9,1,1, -7.835, 10574.436, 392.038, 52791.389 25/11/23,17:50:26,08,10,1, 11.9,1,1, -7.835, 10574.440, 392.052, 52791.367 25/11/23,17:50:26,09,10,1, 11.9,1,1, -7.835, 10574.450, 392.048, 52791.361 25/11/23,17:50:26,10,10,1, 11.9,1,1, -7.835, 10574.451, 392.047, 52791.380 25/11/23,17:50:26,11,10,1, 11.9,1,1, -7.835, 10574.460, 392.045, 52791.388 25/11/23,17:50:26,12,10,1, 11.9,1,1, -7.835, 10574.426, 392.052, 52791.407 25/11/23,17:50:26,13,10,1, 11.9,1,1, -7.835, 10574.481, 392.055, 52791.359 25/11/23,17:50:26,14,10,1, 11.9,1,1, -7.835, 10574.470, 392.062, 52791.380 25/11/23,17:50:26,15,10,1, 11.9,1,1, -7.835, 10574.454, 392.101, 52791.429 25/11/23,17:50:26,16,10,1, 11.9,1,1, -7.835, 10574.467, 392.081, 52791.349 25/11/23,17:50:26,17,10,1, 11.9,1,1, -7.835, 10574.477, 392.086, 52791.463 25/11/23,17:50:26,18,10,1, 11.9,1,1, -7.835, 10574.475, 392.085, 52791.401 25/11/23,17:50:26,19,10,1, 11.9,1,1, -7.835, 10574.470, 392.122, 52791.451 25/11/23,17:50:27,00,10,1, 11.9,1,1, -7.834, 10574.466, 392.122, 52791.451 25/11/23,17:50:27,01,10,1, 11.9,1,1, -7.834, 10574.485, 392.109, 52791.468 25/11/23,17:50:27,02,10,1, 11.9,1,1, -7.834, 10574.492, 392.132, 52791.450 25/11/23,17:50:27,03,10,1, 11.9,1,1, -7.834, 10574.457, 392.127, 52791.451 25/11/23,17:50:27,04,10,1, 11.9,1,1, -7.834, 10574.474, 392.134, 52791.407 25/11/23,17:50:27,05,10,1, 11.9,1,1, -7.834, 10574.513, 392.148, 52791.419 25/11/23,17:50:27,06,10,1, 11.9,1,1, -7.834, 10574.517, 392.165, 52791.462 25/11/23,17:50:27,07,10,1, 11.9,1,1, -7.834, 10574.480, 392.163, 52791.520 25/11/23,17:50:27,08,10,1, 11.9,1,1, -7.834, 10574.474, 392.172, 52791.490 25/11/23,17:50:27,09,10,1, 11.9,1,1, -7.834, 10574.493, 392.166, 52791.447 25/11/23,17:50:27,10,10,1, 11.9,1,1, -7.834, 10574.492, 392.186, 52791.516 25/11/23,17:50:27,11,10,1, 11.9,1,1, -7.834, 10574.486, 392.194, 52791.482 25/11/23,17:50:27,12,10,1, 11.9,1,1, -7.834, 10574.507, 392.217, 52791.487 25/11/23,17:50:27,13,10,1, 11.9,1,1, -7.834, 10574.513, 392.236, 52791.502 25/11/23,17:50:27,14,10,1, 11.9,1,1, -7.834, 10574.500, 392.220, 52791.505 25/11/23,17:50:27,15,10,1, 11.9,1,1, -7.834, 10574.512, 392.220, 52791.457 25/11/23,17:50:27,16,10,1, 11.9,1,1, -7.834, 10574.488, 392.218, 52791.463 25/11/23,17:50:27,17,10,1, 11.9,1,1, -7.834, 10574.496, 392.266, 52791.465 25/11/23,17:50:27,18,10,1, 11.9,1,1, -7.834, 10574.506, 392.257, 52791.531 25/11/23,17:50:27,19,10,1, 11.9,1,1, -7.834, 10574.513, 392.264, 52791.536 25/11/23,17:50:28,00,10,1, 12.0,1,1, -7.834, 10574.508, 392.264, 52791.536 25/11/23,17:50:28,01,10,1, 12.0,1,1, -7.834, 10574.507, 392.244, 52791.517 25/11/23,17:50:28,02,10,1, 12.0,1,1, -7.834, 10574.522, 392.284, 52791.558 25/11/23,17:50:28,03,10,1, 12.0,1,1, -7.834, 10574.529, 392.256, 52791.592 25/11/23,17:50:28,04,10,1, 12.0,1,1, -7.834, 10574.532, 392.290, 52791.628 25/11/23,17:50:28,05,10,1, 12.0,1,1, -7.834, 10574.517, 392.305, 52791.527 25/11/23,17:50:28,06,10,1, 12.0,1,1, -7.834, 10574.530, 392.301, 52791.569 25/11/23,17:50:28,07,10,1, 12.0,1,1, -7.834, 10574.517, 392.298, 52791.600 25/11/23,17:50:28,08,10,1, 12.0,1,1, -7.834, 10574.523, 392.290, 52791.568 25/11/23,17:50:28,09,10,1, 12.0,1,1, -7.834, 10574.531, 392.295, 52791.601 25/11/23,17:50:28,10,10,1, 12.0,1,1, -7.834, 10574.513, 392.317, 52791.645 25/11/23,17:50:28,11,10,1, 12.0,1,1, -7.834, 10574.531, 392.334, 52791.608 25/11/23,17:50:28,12,10,1, 12.0,1,1, -7.834, 10574.556, 392.341, 52791.638 25/11/23,17:50:28,13,10,1, 12.0,1,1, -7.834, 10574.548, 392.335, 52791.595 25/11/23,17:50:28,14,10,1, 12.0,1,1, -7.834, 10574.528, 392.348, 52791.679 25/11/23,17:50:28,15,10,1, 12.0,1,1, -7.834, 10574.528, 392.368, 52791.656 25/11/23,17:50:28,16,10,1, 12.0,1,1, -7.834, 10574.536, 392.374, 52791.685 25/11/23,17:50:28,17,10,1, 12.0,1,1, -7.834, 10574.540, 392.386, 52791.679 25/11/23,17:50:28,18,10,1, 12.0,1,1, -7.834, 10574.563, 392.374, 52791.611 25/11/23,17:50:28,19,10,1, 12.0,1,1, -7.834, 10574.567, 392.411, 52791.671 25/11/23,17:50:29,00,10,1, 11.9,1,1, -7.836, 10574.566, 392.411, 52791.671 25/11/23,17:50:29,01,10,1, 11.9,1,1, -7.836, 10574.557, 392.412, 52791.678 25/11/23,17:50:29,02,10,1, 11.9,1,1, -7.836, 10574.560, 392.410, 52791.694 25/11/23,17:50:29,03,10,1, 11.9,1,1, -7.836, 10574.549, 392.441, 52791.693 25/11/23,17:50:29,04,10,1, 11.9,1,1, -7.836, 10574.529, 392.446, 52791.696 25/11/23,17:50:29,05,10,1, 11.9,1,1, -7.836, 10574.544, 392.448, 52791.643 25/11/23,17:50:29,06,10,1, 11.9,1,1, -7.836, 10574.536, 392.459, 52791.635 25/11/23,17:50:29,07,10,1, 11.9,1,1, -7.836, 10574.531, 392.432, 52791.688 25/11/23,17:50:29,08,10,1, 11.9,1,1, -7.836, 10574.532, 392.482, 52791.695 25/11/23,17:50:29,09,10,1, 11.9,1,1, -7.836, 10574.520, 392.483, 52791.721 25/11/23,17:50:29,10,10,1, 11.9,1,1, -7.836, 10574.521, 392.494, 52791.722 25/11/23,17:50:29,11,10,1, 11.9,1,1, -7.836, 10574.533, 392.496, 52791.759 25/11/23,17:50:29,12,10,1, 11.9,1,1, -7.836, 10574.535, 392.520, 52791.742 25/11/23,17:50:29,13,10,1, 11.9,1,1, -7.836, 10574.516, 392.511, 52791.684 25/11/23,17:50:29,14,10,1, 11.9,1,1, -7.836, 10574.557, 392.534, 52791.713 25/11/23,17:50:29,15,10,1, 11.9,1,1, -7.836, 10574.530, 392.549, 52791.744 25/11/23,17:50:29,16,10,1, 11.9,1,1, -7.836, 10574.553, 392.560, 52791.778 25/11/23,17:50:29,17,10,1, 11.9,1,1, -7.836, 10574.542, 392.551, 52791.772 25/11/23,17:50:29,18,10,1, 11.9,1,1, -7.836, 10574.562, 392.577, 52791.760 25/11/23,17:50:29,19,10,1, 11.9,1,1, -7.836, 10574.518, 392.594, 52791.744 25/11/23,17:50:30,00,10,1, 11.9,1,1, -7.834, 10574.516, 392.594, 52791.744 25/11/23,17:50:30,01,10,1, 11.9,1,1, -7.834, 10574.515, 392.597, 52791.746 25/11/23,17:50:30,02,10,1, 11.9,1,1, -7.834, 10574.519, 392.612, 52791.749 25/11/23,17:50:30,03,10,1, 11.9,1,1, -7.834, 10574.529, 392.601, 52791.740 25/11/23,17:50:30,04,10,1, 11.9,1,1, -7.834, 10574.505, 392.615, 52791.736 25/11/23,17:50:30,05,10,1, 11.9,1,1, -7.834, 10574.551, 392.630, 52791.829 25/11/23,17:50:30,06,10,1, 11.9,1,1, -7.834, 10574.523, 392.644, 52791.736 25/11/23,17:50:30,07,10,1, 11.9,1,1, -7.834, 10574.490, 392.648, 52791.780 25/11/23,17:50:30,08,10,1, 11.9,1,1, -7.834, 10574.489, 392.650, 52791.758 25/11/23,17:50:30,09,10,1, 11.9,1,1, -7.834, 10574.497, 392.680, 52791.769 25/11/23,17:50:30,10,10,1, 11.9,1,1, -7.834, 10574.510, 392.691, 52791.882 25/11/23,17:50:30,11,10,1, 11.9,1,1, -7.834, 10574.500, 392.670, 52791.773 25/11/23,17:50:30,12,10,1, 11.9,1,1, -7.834, 10574.498, 392.689, 52791.796 25/11/23,17:50:30,13,10,1, 11.9,1,1, -7.834, 10574.479, 392.700, 52791.812 25/11/23,17:50:30,14,10,1, 11.9,1,1, -7.834, 10574.495, 392.705, 52791.801 25/11/23,17:50:30,15,10,1, 11.9,1,1, -7.834, 10574.484, 392.713, 52791.862 25/11/23,17:50:30,16,10,1, 11.9,1,1, -7.834, 10574.480, 392.733, 52791.795 25/11/23,17:50:30,17,10,1, 11.9,1,1, -7.834, 10574.481, 392.760, 52791.872 25/11/23,17:50:30,18,10,1, 11.9,1,1, -7.834, 10574.477, 392.770, 52791.833 25/11/23,17:50:30,19,10,1, 11.9,1,1, -7.834, 10574.465, 392.755, 52791.853 25/11/23,17:50:31,00,10,1, 11.8,1,1, -7.834, 10574.458, 392.755, 52791.853 25/11/23,17:50:31,01,10,1, 11.8,1,1, -7.834, 10574.450, 392.784, 52791.873 25/11/23,17:50:31,02,10,1, 11.8,1,1, -7.834, 10574.448, 392.771, 52791.898 25/11/23,17:50:31,03,10,1, 11.8,1,1, -7.834, 10574.450, 392.797, 52791.875 25/11/23,17:50:31,04,10,1, 11.8,1,1, -7.834, 10574.411, 392.796, 52791.829 25/11/23,17:50:31,05,10,1, 11.8,1,1, -7.834, 10574.447, 392.792, 52791.838 25/11/23,17:50:31,06,10,1, 11.8,1,1, -7.834, 10574.452, 392.810, 52791.911 25/11/23,17:50:31,07,10,1, 11.8,1,1, -7.834, 10574.417, 392.810, 52791.876 25/11/23,17:50:31,08,10,1, 11.8,1,1, -7.834, 10574.446, 392.831, 52791.887 25/11/23,17:50:31,09,10,1, 11.8,1,1, -7.834, 10574.428, 392.841, 52791.866 25/11/23,17:50:31,10,10,1, 11.8,1,1, -7.834, 10574.408, 392.854, 52791.918 25/11/23,17:50:31,11,10,1, 11.8,1,1, -7.834, 10574.411, 392.853, 52791.945 25/11/23,17:50:31,12,10,1, 11.8,1,1, -7.834, 10574.406, 392.835, 52791.872 25/11/23,17:50:31,13,10,1, 11.8,1,1, -7.834, 10574.416, 392.853, 52791.873 25/11/23,17:50:31,14,10,1, 11.8,1,1, -7.834, 10574.393, 392.882, 52791.975 25/11/23,17:50:31,15,10,1, 11.8,1,1, -7.834, 10574.397, 392.884, 52791.935 25/11/23,17:50:31,16,10,1, 11.8,1,1, -7.834, 10574.370, 392.874, 52791.917 25/11/23,17:50:31,17,10,1, 11.8,1,1, -7.834, 10574.380, 392.883, 52791.924 25/11/23,17:50:31,18,10,1, 11.8,1,1, -7.834, 10574.379, 392.914, 52791.940 25/11/23,17:50:31,19,10,1, 11.8,1,1, -7.834, 10574.351, 392.916, 52791.946 25/11/23,17:50:32,00,11,1, 12.0,1,1, -7.834, 10574.349, 392.916, 52791.946 25/11/23,17:50:32,01,11,1, 12.0,1,1, -7.834, 10574.340, 392.902, 52791.983 25/11/23,17:50:32,02,11,1, 12.0,1,1, -7.834, 10574.328, 392.941, 52791.991 25/11/23,17:50:32,03,11,1, 12.0,1,1, -7.834, 10574.309, 392.912, 52792.011 25/11/23,17:50:32,04,11,1, 12.0,1,1, -7.834, 10574.338, 392.957, 52792.018 25/11/23,17:50:32,05,11,1, 12.0,1,1, -7.834, 10574.293, 392.943, 52792.046 25/11/23,17:50:32,06,11,1, 12.0,1,1, -7.834, 10574.305, 392.941, 52792.046 25/11/23,17:50:32,07,11,1, 12.0,1,1, -7.834, 10574.304, 392.940, 52791.967 25/11/23,17:50:32,08,11,1, 12.0,1,1, -7.834, 10574.304, 392.945, 52792.012 25/11/23,17:50:32,09,11,1, 12.0,1,1, -7.834, 10574.297, 392.955, 52792.014 25/11/23,17:50:32,10,11,1, 12.0,1,1, -7.834, 10574.270, 392.954, 52792.004 25/11/23,17:50:32,11,11,1, 12.0,1,1, -7.834, 10574.246, 392.970, 52791.972 25/11/23,17:50:32,12,11,1, 12.0,1,1, -7.834, 10574.273, 392.942, 52791.982 25/11/23,17:50:32,13,11,1, 12.0,1,1, -7.834, 10574.233, 392.964, 52791.998 25/11/23,17:50:32,14,11,1, 12.0,1,1, -7.834, 10574.236, 392.980, 52791.978 25/11/23,17:50:32,15,11,1, 12.0,1,1, -7.834, 10574.210, 392.996, 52791.925 25/11/23,17:50:32,16,11,1, 12.0,1,1, -7.834, 10574.236, 392.986, 52791.967 25/11/23,17:50:32,17,11,1, 12.0,1,1, -7.834, 10574.207, 392.993, 52791.970 25/11/23,17:50:32,18,11,1, 12.0,1,1, -7.834, 10574.199, 393.006, 52792.052 25/11/23,17:50:32,19,11,1, 12.0,1,1, -7.834, 10574.192, 392.986, 52791.978 25/11/23,17:50:33,00,10,1, 11.9,1,1, -7.835, 10574.191, 392.986, 52791.978 25/11/23,17:50:33,01,10,1, 11.9,1,1, -7.835, 10574.175, 393.010, 52791.999 25/11/23,17:50:33,02,10,1, 11.9,1,1, -7.835, 10574.159, 393.014, 52792.091 25/11/23,17:50:33,03,10,1, 11.9,1,1, -7.835, 10574.172, 392.983, 52791.765 25/11/23,17:50:33,04,10,1, 11.9,1,1, -7.835, 10574.129, 392.994, 52791.997 25/11/23,17:50:33,05,10,1, 11.9,1,1, -7.835, 10574.099, 392.995, 52792.112 25/11/23,17:50:33,06,10,1, 11.9,1,1, -7.835, 10574.113, 393.016, 52792.089 25/11/23,17:50:33,07,10,1, 11.9,1,1, -7.835, 10574.118, 393.021, 52792.007 25/11/23,17:50:33,08,10,1, 11.9,1,1, -7.835, 10574.119, 393.015, 52792.056 25/11/23,17:50:33,09,10,1, 11.9,1,1, -7.835, 10574.099, 392.998, 52792.028 25/11/23,17:50:33,10,10,1, 11.9,1,1, -7.835, 10574.090, 393.020, 52792.051 25/11/23,17:50:33,11,10,1, 11.9,1,1, -7.835, 10574.077, 393.017, 52792.049 25/11/23,17:50:33,12,10,1, 11.9,1,1, -7.835, 10574.078, 393.015, 52792.096 25/11/23,17:50:33,13,10,1, 11.9,1,1, -7.835, 10574.036, 392.992, 52791.964 25/11/23,17:50:33,14,10,1, 11.9,1,1, -7.835, 10574.070, 392.983, 52791.911 25/11/23,17:50:33,15,10,1, 11.9,1,1, -7.835, 10574.036, 393.000, 52791.999 25/11/23,17:50:33,16,10,1, 11.9,1,1, -7.835, 10574.030, 392.994, 52792.020 25/11/23,17:50:33,17,10,1, 11.9,1,1, -7.835, 10574.014, 392.998, 52792.034 25/11/23,17:50:33,18,10,1, 11.9,1,1, -7.835, 10574.061, 393.010, 52792.013 25/11/23,17:50:33,19,10,1, 11.9,1,1, -7.835, 10574.012, 393.019, 52792.035 25/11/23,17:50:34,00,10,1, 12.0,1,1, -7.833, 10574.007, 393.019, 52792.035 25/11/23,17:50:34,01,10,1, 12.0,1,1, -7.833, 10574.020, 393.031, 52792.041 25/11/23,17:50:34,02,10,1, 12.0,1,1, -7.833, 10574.005, 392.990, 52792.018 25/11/23,17:50:34,03,10,1, 12.0,1,1, -7.833, 10574.006, 393.014, 52791.987 25/11/23,17:50:34,04,10,1, 12.0,1,1, -7.833, 10573.985, 393.043, 52792.085 25/11/23,17:50:34,05,10,1, 12.0,1,1, -7.833, 10573.977, 393.024, 52791.979 25/11/23,17:50:34,06,10,1, 12.0,1,1, -7.833, 10573.958, 393.027, 52792.019 25/11/23,17:50:34,07,10,1, 12.0,1,1, -7.833, 10573.951, 393.039, 52792.038 25/11/23,17:50:34,08,10,1, 12.0,1,1, -7.833, 10573.939, 393.029, 52792.043 25/11/23,17:50:34,09,10,1, 12.0,1,1, -7.833, 10573.935, 393.018, 52792.091 25/11/23,17:50:34,10,10,1, 12.0,1,1, -7.833, 10573.934, 393.045, 52792.093 25/11/23,17:50:34,11,10,1, 12.0,1,1, -7.833, 10573.936, 393.036, 52792.024 25/11/23,17:50:34,12,10,1, 12.0,1,1, -7.833, 10573.891, 393.006, 52792.070 25/11/23,17:50:34,13,10,1, 12.0,1,1, -7.833, 10573.916, 393.010, 52792.074 25/11/23,17:50:34,14,10,1, 12.0,1,1, -7.833, 10573.900, 393.005, 52792.066 25/11/23,17:50:34,15,10,1, 12.0,1,1, -7.833, 10573.891, 393.022, 52791.992 25/11/23,17:50:34,16,10,1, 12.0,1,1, -7.833, 10573.906, 393.012, 52791.984 25/11/23,17:50:34,17,10,1, 12.0,1,1, -7.833, 10573.889, 393.025, 52792.057 25/11/23,17:50:34,18,10,1, 12.0,1,1, -7.833, 10573.911, 393.019, 52791.995 25/11/23,17:50:34,19,10,1, 12.0,1,1, -7.833, 10573.885, 393.019, 52791.980 25/11/23,17:50:35,00,10,1, 12.0,1,1, -7.833, 10573.882, 393.019, 52791.980 25/11/23,17:50:35,01,10,1, 12.0,1,1, -7.833, 10573.859, 393.014, 52792.064 25/11/23,17:50:35,02,10,1, 12.0,1,1, -7.833, 10573.878, 393.034, 52792.055 25/11/23,17:50:35,03,10,1, 12.0,1,1, -7.833, 10573.853, 393.038, 52792.087 25/11/23,17:50:35,04,10,1, 12.0,1,1, -7.833, 10573.867, 393.023, 52792.052 25/11/23,17:50:35,05,10,1, 12.0,1,1, -7.833, 10573.848, 393.032, 52792.088 25/11/23,17:50:35,06,10,1, 12.0,1,1, -7.833, 10573.824, 393.018, 52792.013 25/11/23,17:50:35,07,10,1, 12.0,1,1, -7.833, 10573.836, 393.025, 52792.063 25/11/23,17:50:35,08,10,1, 12.0,1,1, -7.833, 10573.812, 393.027, 52792.044 25/11/23,17:50:35,09,10,1, 12.0,1,1, -7.833, 10573.825, 393.033, 52792.024 25/11/23,17:50:35,10,10,1, 12.0,1,1, -7.833, 10573.815, 393.016, 52792.120 25/11/23,17:50:35,11,10,1, 12.0,1,1, -7.833, 10573.797, 393.014, 52792.023 25/11/23,17:50:35,12,10,1, 12.0,1,1, -7.833, 10573.824, 393.030, 52792.029 25/11/23,17:50:35,13,10,1, 12.0,1,1, -7.833, 10573.808, 393.018, 52791.982 25/11/23,17:50:35,14,10,1, 12.0,1,1, -7.833, 10573.785, 393.032, 52792.055 25/11/23,17:50:35,15,10,1, 12.0,1,1, -7.833, 10573.786, 393.025, 52791.997 25/11/23,17:50:35,16,10,1, 12.0,1,1, -7.833, 10573.798, 393.018, 52792.014 25/11/23,17:50:35,17,10,1, 12.0,1,1, -7.833, 10573.803, 393.017, 52792.086 25/11/23,17:50:35,18,10,1, 12.0,1,1, -7.833, 10573.789, 393.031, 52792.124 25/11/23,17:50:35,19,10,1, 12.0,1,1, -7.833, 10573.767, 393.024, 52792.031 25/11/23,17:50:36,00,11,1, 11.9,1,1, -7.832, 10573.765, 393.024, 52792.031 25/11/23,17:50:36,01,11,1, 11.9,1,1, -7.832, 10573.758, 393.016, 52792.091 25/11/23,17:50:36,02,11,1, 11.9,1,1, -7.832, 10573.784, 393.029, 52792.047 25/11/23,17:50:36,03,11,1, 11.9,1,1, -7.832, 10573.753, 393.030, 52792.108 25/11/23,17:50:36,04,11,1, 11.9,1,1, -7.832, 10573.755, 393.027, 52792.056 25/11/23,17:50:36,05,11,1, 11.9,1,1, -7.832, 10573.763, 393.034, 52792.101 25/11/23,17:50:36,06,11,1, 11.9,1,1, -7.832, 10573.762, 393.019, 52792.136 25/11/23,17:50:36,07,11,1, 11.9,1,1, -7.832, 10573.739, 393.031, 52792.027 25/11/23,17:50:36,08,11,1, 11.9,1,1, -7.832, 10573.735, 393.026, 52792.056 25/11/23,17:50:36,09,11,1, 11.9,1,1, -7.832, 10573.731, 393.024, 52792.093 25/11/23,17:50:36,10,11,1, 11.9,1,1, -7.832, 10573.733, 393.075, 52792.141 25/11/23,17:50:36,11,11,1, 11.9,1,1, -7.832, 10573.733, 393.036, 52792.049 25/11/23,17:50:36,12,11,1, 11.9,1,1, -7.832, 10573.723, 393.033, 52792.000 25/11/23,17:50:36,13,11,1, 11.9,1,1, -7.832, 10573.718, 393.019, 52792.063 25/11/23,17:50:36,14,11,1, 11.9,1,1, -7.832, 10573.696, 393.040, 52792.110 25/11/23,17:50:36,15,11,1, 11.9,1,1, -7.832, 10573.710, 393.036, 52792.129 25/11/23,17:50:36,16,11,1, 11.9,1,1, -7.832, 10573.711, 393.034, 52792.153 25/11/23,17:50:36,17,11,1, 11.9,1,1, -7.832, 10573.732, 393.017, 52792.095 25/11/23,17:50:36,18,11,1, 11.9,1,1, -7.832, 10573.704, 393.062, 52792.177 25/11/23,17:50:36,19,11,1, 11.9,1,1, -7.832, 10573.690, 393.051, 52792.080 25/11/23,17:50:37,00,11,1, 12.0,1,1, -7.833, 10573.682, 393.051, 52792.080 25/11/23,17:50:37,01,11,1, 12.0,1,1, -7.833, 10573.700, 393.062, 52792.078 25/11/23,17:50:37,02,11,1, 12.0,1,1, -7.833, 10573.673, 393.043, 52792.077 25/11/23,17:50:37,03,11,1, 12.0,1,1, -7.833, 10573.706, 393.049, 52792.120 25/11/23,17:50:37,04,11,1, 12.0,1,1, -7.833, 10573.687, 393.060, 52792.130 25/11/23,17:50:37,05,11,1, 12.0,1,1, -7.833, 10573.715, 393.059, 52792.148 25/11/23,17:50:37,06,11,1, 12.0,1,1, -7.833, 10573.685, 393.071, 52792.120 25/11/23,17:50:37,07,11,1, 12.0,1,1, -7.833, 10573.666, 393.080, 52792.174 25/11/23,17:50:37,08,11,1, 12.0,1,1, -7.833, 10573.693, 393.054, 52792.087 25/11/23,17:50:37,09,11,1, 12.0,1,1, -7.833, 10573.651, 393.071, 52792.114 25/11/23,17:50:37,10,11,1, 12.0,1,1, -7.833, 10573.650, 393.071, 52792.136 25/11/23,17:50:37,11,11,1, 12.0,1,1, -7.833, 10573.635, 393.076, 52792.175 25/11/23,17:50:37,12,11,1, 12.0,1,1, -7.833, 10573.653, 393.065, 52792.160 25/11/23,17:50:37,13,11,1, 12.0,1,1, -7.833, 10573.637, 393.088, 52792.218 25/11/23,17:50:37,14,11,1, 12.0,1,1, -7.833, 10573.671, 393.088, 52792.175 25/11/23,17:50:37,15,11,1, 12.0,1,1, -7.833, 10573.647, 393.079, 52792.194 25/11/23,17:50:37,16,11,1, 12.0,1,1, -7.833, 10573.623, 393.109, 52792.145 25/11/23,17:50:37,17,11,1, 12.0,1,1, -7.833, 10573.657, 393.105, 52792.126 25/11/23,17:50:37,18,11,1, 12.0,1,1, -7.833, 10573.668, 393.111, 52792.168 25/11/23,17:50:37,19,11,1, 12.0,1,1, -7.833, 10573.603, 393.102, 52792.145 25/11/23,17:50:38,00,10,1, 12.0,1,1, -7.837, 10573.598, 393.102, 52792.145 25/11/23,17:50:38,01,10,1, 12.0,1,1, -7.837, 10573.639, 393.100, 52792.180 25/11/23,17:50:38,02,10,1, 12.0,1,1, -7.837, 10573.619, 393.105, 52792.160 25/11/23,17:50:38,03,10,1, 12.0,1,1, -7.837, 10573.638, 393.089, 52792.208 25/11/23,17:50:38,04,10,1, 12.0,1,1, -7.837, 10573.613, 393.127, 52792.168 25/11/23,17:50:38,05,10,1, 12.0,1,1, -7.837, 10573.623, 393.145, 52792.175 25/11/23,17:50:38,06,10,1, 12.0,1,1, -7.837, 10573.610, 393.124, 52792.220 25/11/23,17:50:38,07,10,1, 12.0,1,1, -7.837, 10573.591, 393.132, 52792.229 25/11/23,17:50:38,08,10,1, 12.0,1,1, -7.837, 10573.615, 393.151, 52792.183 25/11/23,17:50:38,09,10,1, 12.0,1,1, -7.837, 10573.603, 393.136, 52792.204 25/11/23,17:50:38,10,10,1, 12.0,1,1, -7.837, 10573.589, 393.141, 52792.169 25/11/23,17:50:38,11,10,1, 12.0,1,1, -7.837, 10573.586, 393.138, 52792.224 25/11/23,17:50:38,12,10,1, 12.0,1,1, -7.837, 10573.618, 393.163, 52792.133 25/11/23,17:50:38,13,10,1, 12.0,1,1, -7.837, 10573.588, 393.151, 52792.229 25/11/23,17:50:38,14,10,1, 12.0,1,1, -7.837, 10573.571, 393.152, 52792.265 25/11/23,17:50:38,15,10,1, 12.0,1,1, -7.837, 10573.589, 393.163, 52792.177 25/11/23,17:50:38,16,10,1, 12.0,1,1, -7.837, 10573.555, 393.172, 52792.259 25/11/23,17:50:38,17,10,1, 12.0,1,1, -7.837, 10573.551, 393.166, 52792.262 25/11/23,17:50:38,18,10,1, 12.0,1,1, -7.837, 10573.578, 393.174, 52792.194 25/11/23,17:50:38,19,10,1, 12.0,1,1, -7.837, 10573.560, 393.167, 52792.242 25/11/23,17:50:39,00,11,1, 11.9,1,1, -7.834, 10573.556, 393.167, 52792.242 25/11/23,17:50:39,01,11,1, 11.9,1,1, -7.834, 10573.558, 393.179, 52792.208 25/11/23,17:50:39,02,11,1, 11.9,1,1, -7.834, 10573.589, 393.177, 52792.224 25/11/23,17:50:39,03,11,1, 11.9,1,1, -7.834, 10573.554, 393.183, 52792.240 25/11/23,17:50:39,04,11,1, 11.9,1,1, -7.834, 10573.541, 393.179, 52792.270 25/11/23,17:50:39,05,11,1, 11.9,1,1, -7.834, 10573.570, 393.170, 52792.184 25/11/23,17:50:39,06,11,1, 11.9,1,1, -7.834, 10573.561, 393.204, 52792.178 25/11/23,17:50:39,07,11,1, 11.9,1,1, -7.834, 10573.558, 393.192, 52792.268 25/11/23,17:50:39,08,11,1, 11.9,1,1, -7.834, 10573.547, 393.195, 52792.228 25/11/23,17:50:39,09,11,1, 11.9,1,1, -7.834, 10573.552, 393.209, 52792.269 25/11/23,17:50:39,10,11,1, 11.9,1,1, -7.834, 10573.534, 393.198, 52792.283 25/11/23,17:50:39,11,11,1, 11.9,1,1, -7.834, 10573.529, 393.202, 52792.213 25/11/23,17:50:39,12,11,1, 11.9,1,1, -7.834, 10573.530, 393.222, 52792.296 25/11/23,17:50:39,13,11,1, 11.9,1,1, -7.834, 10573.525, 393.220, 52792.253 25/11/23,17:50:39,14,11,1, 11.9,1,1, -7.834, 10573.518, 393.226, 52792.306 25/11/23,17:50:39,15,11,1, 11.9,1,1, -7.834, 10573.544, 393.209, 52792.222 25/11/23,17:50:39,16,11,1, 11.9,1,1, -7.834, 10573.517, 393.231, 52792.224 25/11/23,17:50:39,17,11,1, 11.9,1,1, -7.834, 10573.519, 393.219, 52792.322 25/11/23,17:50:39,18,11,1, 11.9,1,1, -7.834, 10573.515, 393.218, 52792.234 25/11/23,17:50:39,19,11,1, 11.9,1,1, -7.834, 10573.496, 393.221, 52792.239 25/11/23,17:50:40,00,11,1, 12.0,1,1, -7.831, 10573.490, 393.221, 52792.239 25/11/23,17:50:40,01,11,1, 12.0,1,1, -7.831, 10573.507, 393.226, 52792.205 25/11/23,17:50:40,02,11,1, 12.0,1,1, -7.831, 10573.483, 393.205, 52792.227 25/11/23,17:50:40,03,11,1, 12.0,1,1, -7.831, 10573.498, 393.244, 52792.299 25/11/23,17:50:40,04,11,1, 12.0,1,1, -7.831, 10573.492, 393.229, 52792.274 25/11/23,17:50:40,05,11,1, 12.0,1,1, -7.831, 10573.501, 393.240, 52792.333 25/11/23,17:50:40,06,11,1, 12.0,1,1, -7.831, 10573.485, 393.240, 52792.330 25/11/23,17:50:40,07,11,1, 12.0,1,1, -7.831, 10573.481, 393.230, 52792.209 25/11/23,17:50:40,08,11,1, 12.0,1,1, -7.831, 10573.473, 393.238, 52792.268 25/11/23,17:50:40,09,11,1, 12.0,1,1, -7.831, 10573.457, 393.236, 52792.330 25/11/23,17:50:40,10,11,1, 12.0,1,1, -7.831, 10573.466, 393.245, 52792.292 25/11/23,17:50:40,11,11,1, 12.0,1,1, -7.831, 10573.475, 393.233, 52792.300 25/11/23,17:50:40,12,11,1, 12.0,1,1, -7.831, 10573.483, 393.235, 52792.309 25/11/23,17:50:40,13,11,1, 12.0,1,1, -7.831, 10573.455, 393.249, 52792.293 25/11/23,17:50:40,14,11,1, 12.0,1,1, -7.831, 10573.471, 393.229, 52792.246 25/11/23,17:50:40,15,11,1, 12.0,1,1, -7.831, 10573.446, 393.237, 52792.317 25/11/23,17:50:40,16,11,1, 12.0,1,1, -7.831, 10573.432, 393.239, 52792.310 25/11/23,17:50:40,17,11,1, 12.0,1,1, -7.831, 10573.456, 393.235, 52792.310 25/11/23,17:50:40,18,11,1, 12.0,1,1, -7.831, 10573.457, 393.255, 52792.360 25/11/23,17:50:40,19,11,1, 12.0,1,1, -7.831, 10573.464, 393.238, 52792.297 25/11/23,17:50:41,00,10,1, 11.9,1,1, -7.834, 10573.456, 393.238, 52792.297 25/11/23,17:50:41,01,10,1, 11.9,1,1, -7.834, 10573.453, 393.249, 52792.248 25/11/23,17:50:41,02,10,1, 11.9,1,1, -7.834, 10573.433, 393.237, 52792.315 25/11/23,17:50:41,03,10,1, 11.9,1,1, -7.834, 10573.439, 393.244, 52792.293 25/11/23,17:50:41,04,10,1, 11.9,1,1, -7.834, 10573.422, 393.256, 52792.279 25/11/23,17:50:41,05,10,1, 11.9,1,1, -7.834, 10573.415, 393.235, 52792.307 25/11/23,17:50:41,06,10,1, 11.9,1,1, -7.834, 10573.432, 393.260, 52792.329 25/11/23,17:50:41,07,10,1, 11.9,1,1, -7.834, 10573.424, 393.230, 52792.324 25/11/23,17:50:41,08,10,1, 11.9,1,1, -7.834, 10573.434, 393.220, 52792.252 25/11/23,17:50:41,09,10,1, 11.9,1,1, -7.834, 10573.421, 393.233, 52792.324 25/11/23,17:50:41,10,10,1, 11.9,1,1, -7.834, 10573.411, 393.236, 52792.292 25/11/23,17:50:41,11,10,1, 11.9,1,1, -7.834, 10573.405, 393.252, 52792.358 25/11/23,17:50:41,12,10,1, 11.9,1,1, -7.834, 10573.424, 393.252, 52792.348 25/11/23,17:50:41,13,10,1, 11.9,1,1, -7.834, 10573.400, 393.269, 52792.295 25/11/23,17:50:41,14,10,1, 11.9,1,1, -7.834, 10573.421, 393.263, 52792.321 25/11/23,17:50:41,15,10,1, 11.9,1,1, -7.834, 10573.410, 393.251, 52792.360 25/11/23,17:50:41,16,10,1, 11.9,1,1, -7.834, 10573.425, 393.258, 52792.297 25/11/23,17:50:41,17,10,1, 11.9,1,1, -7.834, 10573.387, 393.256, 52792.317 25/11/23,17:50:41,18,10,1, 11.9,1,1, -7.834, 10573.415, 393.254, 52792.336 25/11/23,17:50:41,19,10,1, 11.9,1,1, -7.834, 10573.414, 393.262, 52792.320 25/11/23,17:50:42,00,11,1, 12.0,1,1, -7.831, 10573.406, 393.262, 52792.320 25/11/23,17:50:42,01,11,1, 12.0,1,1, -7.831, 10573.413, 393.285, 52792.314 25/11/23,17:50:42,02,11,1, 12.0,1,1, -7.831, 10573.402, 393.256, 52792.317 25/11/23,17:50:42,03,11,1, 12.0,1,1, -7.831, 10573.425, 393.256, 52792.343 25/11/23,17:50:42,04,11,1, 12.0,1,1, -7.831, 10573.434, 393.273, 52792.352 25/11/23,17:50:42,05,11,1, 12.0,1,1, -7.831, 10573.405, 393.268, 52792.309 25/11/23,17:50:42,06,11,1, 12.0,1,1, -7.831, 10573.422, 393.280, 52792.379 25/11/23,17:50:42,07,11,1, 12.0,1,1, -7.831, 10573.416, 393.263, 52792.373 25/11/23,17:50:42,08,11,1, 12.0,1,1, -7.831, 10573.420, 393.284, 52792.400 25/11/23,17:50:42,09,11,1, 12.0,1,1, -7.831, 10573.401, 393.268, 52792.327 25/11/23,17:50:42,10,11,1, 12.0,1,1, -7.831, 10573.402, 393.274, 52792.372 25/11/23,17:50:42,11,11,1, 12.0,1,1, -7.831, 10573.415, 393.276, 52792.344 25/11/23,17:50:42,12,11,1, 12.0,1,1, -7.831, 10573.403, 393.272, 52792.391 25/11/23,17:50:42,13,11,1, 12.0,1,1, -7.831, 10573.399, 393.260, 52792.396 25/11/23,17:50:42,14,11,1, 12.0,1,1, -7.831, 10573.430, 393.278, 52792.315 25/11/23,17:50:42,15,11,1, 12.0,1,1, -7.831, 10573.414, 393.287, 52792.311 25/11/23,17:50:42,16,11,1, 12.0,1,1, -7.831, 10573.424, 393.274, 52792.323 25/11/23,17:50:42,17,11,1, 12.0,1,1, -7.831, 10573.433, 393.287, 52792.357 25/11/23,17:50:42,18,11,1, 12.0,1,1, -7.831, 10573.449, 393.295, 52792.345 25/11/23,17:50:42,19,11,1, 12.0,1,1, -7.831, 10573.433, 393.290, 52792.373 25/11/23,17:50:43,00,11,1, 11.8,1,1, -7.836, 10573.431, 393.290, 52792.373 25/11/23,17:50:43,01,11,1, 11.8,1,1, -7.836, 10573.403, 393.292, 52792.319 25/11/23,17:50:43,02,11,1, 11.8,1,1, -7.836, 10573.428, 393.302, 52792.404 25/11/23,17:50:43,03,11,1, 11.8,1,1, -7.836, 10573.438, 393.314, 52792.345 25/11/23,17:50:43,04,11,1, 11.8,1,1, -7.836, 10573.418, 393.303, 52792.393 25/11/23,17:50:43,05,11,1, 11.8,1,1, -7.836, 10573.409, 393.309, 52792.345 25/11/23,17:50:43,06,11,1, 11.8,1,1, -7.836, 10573.439, 393.312, 52792.364 25/11/23,17:50:43,07,11,1, 11.8,1,1, -7.836, 10573.422, 393.350, 52792.383 25/11/23,17:50:43,08,11,1, 11.8,1,1, -7.836, 10573.442, 393.319, 52792.365 25/11/23,17:50:43,09,11,1, 11.8,1,1, -7.836, 10573.444, 393.347, 52792.369 25/11/23,17:50:43,10,11,1, 11.8,1,1, -7.836, 10573.424, 393.346, 52792.355 25/11/23,17:50:43,11,11,1, 11.8,1,1, -7.836, 10573.446, 393.304, 52792.349 25/11/23,17:50:43,12,11,1, 11.8,1,1, -7.836, 10573.430, 393.341, 52792.349 25/11/23,17:50:43,13,11,1, 11.8,1,1, -7.836, 10573.423, 393.365, 52792.440 25/11/23,17:50:43,14,11,1, 11.8,1,1, -7.836, 10573.412, 393.344, 52792.384 25/11/23,17:50:43,15,11,1, 11.8,1,1, -7.836, 10573.423, 393.355, 52792.376 25/11/23,17:50:43,16,11,1, 11.8,1,1, -7.836, 10573.420, 393.381, 52792.413 25/11/23,17:50:43,17,11,1, 11.8,1,1, -7.836, 10573.439, 393.371, 52792.388 25/11/23,17:50:43,18,11,1, 11.8,1,1, -7.836, 10573.421, 393.351, 52792.346 25/11/23,17:50:43,19,11,1, 11.8,1,1, -7.836, 10573.412, 393.388, 52792.446 25/11/23,17:50:44,00,11,1, 11.9,1,1, -7.837, 10573.406, 393.388, 52792.446 25/11/23,17:50:44,01,11,1, 11.9,1,1, -7.837, 10573.433, 393.389, 52792.408 25/11/23,17:50:44,02,11,1, 11.9,1,1, -7.837, 10573.447, 393.418, 52792.418 25/11/23,17:50:44,03,11,1, 11.9,1,1, -7.837, 10573.466, 393.425, 52792.476 25/11/23,17:50:44,04,11,1, 11.9,1,1, -7.837, 10573.455, 393.428, 52792.460 25/11/23,17:50:44,05,11,1, 11.9,1,1, -7.837, 10573.451, 393.458, 52792.436 25/11/23,17:50:44,06,11,1, 11.9,1,1, -7.837, 10573.450, 393.461, 52792.445 25/11/23,17:50:44,07,11,1, 11.9,1,1, -7.837, 10573.473, 393.459, 52792.416 25/11/23,17:50:44,08,11,1, 11.9,1,1, -7.837, 10573.455, 393.478, 52792.462 25/11/23,17:50:44,09,11,1, 11.9,1,1, -7.837, 10573.467, 393.500, 52792.450 25/11/23,17:50:44,10,11,1, 11.9,1,1, -7.837, 10573.469, 393.492, 52792.390 25/11/23,17:50:44,11,11,1, 11.9,1,1, -7.837, 10573.453, 393.487, 52792.444 25/11/23,17:50:44,12,11,1, 11.9,1,1, -7.837, 10573.475, 393.498, 52792.485 25/11/23,17:50:44,13,11,1, 11.9,1,1, -7.837, 10573.473, 393.521, 52792.431 25/11/23,17:50:44,14,11,1, 11.9,1,1, -7.837, 10573.493, 393.524, 52792.456 25/11/23,17:50:44,15,11,1, 11.9,1,1, -7.837, 10573.496, 393.552, 52792.496 25/11/23,17:50:44,16,11,1, 11.9,1,1, -7.837, 10573.476, 393.550, 52792.481 25/11/23,17:50:44,17,11,1, 11.9,1,1, -7.837, 10573.501, 393.562, 52792.375 25/11/23,17:50:44,18,11,1, 11.9,1,1, -7.837, 10573.478, 393.578, 52792.440 25/11/23,17:50:44,19,11,1, 11.9,1,1, -7.837, 10573.500, 393.587, 52792.473 25/11/23,17:50:45,00,12,1, 11.9,1,1, -7.830, 10573.498, 393.587, 52792.473 25/11/23,17:50:45,01,12,1, 11.9,1,1, -7.830, 10573.490, 393.579, 52792.413 25/11/23,17:50:45,02,12,1, 11.9,1,1, -7.830, 10573.495, 393.633, 52792.701 25/11/23,17:50:45,03,12,1, 11.9,1,1, -7.830, 10573.545, 393.614, 52792.477 25/11/23,17:50:45,04,12,1, 11.9,1,1, -7.830, 10573.542, 393.631, 52792.486 25/11/23,17:50:45,05,12,1, 11.9,1,1, -7.830, 10573.547, 393.642, 52792.482 25/11/23,17:50:45,06,12,1, 11.9,1,1, -7.830, 10573.532, 393.635, 52792.589 25/11/23,17:50:45,07,12,1, 11.9,1,1, -7.830, 10573.535, 393.642, 52792.495 25/11/23,17:50:45,08,12,1, 11.9,1,1, -7.830, 10573.532, 393.667, 52792.540 25/11/23,17:50:45,09,12,1, 11.9,1,1, -7.830, 10573.535, 393.670, 52792.483 25/11/23,17:50:45,10,12,1, 11.9,1,1, -7.830, 10573.522, 393.689, 52792.494 25/11/23,17:50:45,11,12,1, 11.9,1,1, -7.830, 10573.531, 393.697, 52792.476 25/11/23,17:50:45,12,12,1, 11.9,1,1, -7.830, 10573.526, 393.724, 52792.565 25/11/23,17:50:45,13,12,1, 11.9,1,1, -7.830, 10573.518, 393.707, 52792.505 25/11/23,17:50:45,14,12,1, 11.9,1,1, -7.830, 10573.544, 393.727, 52792.511 25/11/23,17:50:45,15,12,1, 11.9,1,1, -7.830, 10573.539, 393.730, 52792.540 25/11/23,17:50:45,16,12,1, 11.9,1,1, -7.830, 10573.552, 393.733, 52792.530 25/11/23,17:50:45,17,12,1, 11.9,1,1, -7.830, 10573.538, 393.738, 52792.522 25/11/23,17:50:45,18,12,1, 11.9,1,1, -7.830, 10573.532, 393.761, 52792.585 25/11/23,17:50:45,19,12,1, 11.9,1,1, -7.830, 10573.555, 393.750, 52792.557 25/11/23,17:50:46,00,10,1, 11.9,1,1, -7.831, 10573.548, 393.750, 52792.557 25/11/23,17:50:46,01,10,1, 11.9,1,1, -7.831, 10573.561, 393.792, 52792.535 25/11/23,17:50:46,02,10,1, 11.9,1,1, -7.831, 10573.561, 393.772, 52792.548 25/11/23,17:50:46,03,10,1, 11.9,1,1, -7.831, 10573.584, 393.793, 52792.523 25/11/23,17:50:46,04,10,1, 11.9,1,1, -7.831, 10573.571, 393.795, 52792.640 25/11/23,17:50:46,05,10,1, 11.9,1,1, -7.831, 10573.583, 393.786, 52792.514 25/11/23,17:50:46,06,10,1, 11.9,1,1, -7.831, 10573.568, 393.830, 52792.546 25/11/23,17:50:46,07,10,1, 11.9,1,1, -7.831, 10573.582, 393.825, 52792.590 25/11/23,17:50:46,08,10,1, 11.9,1,1, -7.831, 10573.562, 393.814, 52792.513 25/11/23,17:50:46,09,10,1, 11.9,1,1, -7.831, 10573.577, 393.846, 52792.548 25/11/23,17:50:46,10,10,1, 11.9,1,1, -7.831, 10573.581, 393.838, 52792.508 25/11/23,17:50:46,11,10,1, 11.9,1,1, -7.831, 10573.575, 393.849, 52792.558 25/11/23,17:50:46,12,10,1, 11.9,1,1, -7.831, 10573.587, 393.846, 52792.531 25/11/23,17:50:46,13,10,1, 11.9,1,1, -7.831, 10573.579, 393.853, 52792.530 25/11/23,17:50:46,14,10,1, 11.9,1,1, -7.831, 10573.578, 393.855, 52792.552 25/11/23,17:50:46,15,10,1, 11.9,1,1, -7.831, 10573.600, 393.869, 52792.503 25/11/23,17:50:46,16,10,1, 11.9,1,1, -7.831, 10573.609, 393.895, 52792.511 25/11/23,17:50:46,17,10,1, 11.9,1,1, -7.831, 10573.629, 393.887, 52792.536 25/11/23,17:50:46,18,10,1, 11.9,1,1, -7.831, 10573.622, 393.871, 52792.546 25/11/23,17:50:46,19,10,1, 11.9,1,1, -7.831, 10573.611, 393.900, 52792.570 25/11/23,17:50:47,00,12,1, 12.0,1,1, -7.833, 10573.606, 393.900, 52792.570 25/11/23,17:50:47,01,12,1, 12.0,1,1, -7.833, 10573.630, 393.887, 52792.556 25/11/23,17:50:47,02,12,1, 12.0,1,1, -7.833, 10573.628, 393.881, 52792.542 25/11/23,17:50:47,03,12,1, 12.0,1,1, -7.833, 10573.627, 393.912, 52792.526 25/11/23,17:50:47,04,12,1, 12.0,1,1, -7.833, 10573.646, 393.944, 52792.555 25/11/23,17:50:47,05,12,1, 12.0,1,1, -7.833, 10573.656, 393.943, 52792.563 25/11/23,17:50:47,06,12,1, 12.0,1,1, -7.833, 10573.648, 393.936, 52792.558 25/11/23,17:50:47,07,12,1, 12.0,1,1, -7.833, 10573.658, 393.947, 52792.606 25/11/23,17:50:47,08,12,1, 12.0,1,1, -7.833, 10573.683, 393.939, 52792.597 25/11/23,17:50:47,09,12,1, 12.0,1,1, -7.833, 10573.668, 393.952, 52792.584 25/11/23,17:50:47,10,12,1, 12.0,1,1, -7.833, 10573.682, 393.970, 52792.624 25/11/23,17:50:47,11,12,1, 12.0,1,1, -7.833, 10573.703, 393.985, 52792.576 25/11/23,17:50:47,12,12,1, 12.0,1,1, -7.833, 10573.695, 393.963, 52792.535 25/11/23,17:50:47,13,12,1, 12.0,1,1, -7.833, 10573.690, 393.968, 52792.582 25/11/23,17:50:47,14,12,1, 12.0,1,1, -7.833, 10573.695, 393.975, 52792.586 25/11/23,17:50:47,15,12,1, 12.0,1,1, -7.833, 10573.715, 393.981, 52792.636 25/11/23,17:50:47,16,12,1, 12.0,1,1, -7.833, 10573.712, 393.989, 52792.615 25/11/23,17:50:47,17,12,1, 12.0,1,1, -7.833, 10573.735, 393.993, 52792.583 25/11/23,17:50:47,18,12,1, 12.0,1,1, -7.833, 10573.732, 393.992, 52792.540 25/11/23,17:50:47,19,12,1, 12.0,1,1, -7.833, 10573.713, 393.994, 52792.597 25/11/23,17:50:48,00,12,1, 12.0,1,1, -7.832, 10573.707, 393.994, 52792.597 25/11/23,17:50:48,01,12,1, 12.0,1,1, -7.832, 10573.747, 393.999, 52792.563 25/11/23,17:50:48,02,12,1, 12.0,1,1, -7.832, 10573.754, 393.994, 52792.575 25/11/23,17:50:48,03,12,1, 12.0,1,1, -7.832, 10573.788, 394.002, 52792.570 25/11/23,17:50:48,04,12,1, 12.0,1,1, -7.832, 10573.775, 394.031, 52792.582 25/11/23,17:50:48,05,12,1, 12.0,1,1, -7.832, 10573.760, 394.010, 52792.579 25/11/23,17:50:48,06,12,1, 12.0,1,1, -7.832, 10573.777, 394.028, 52792.631 25/11/23,17:50:48,07,12,1, 12.0,1,1, -7.832, 10573.799, 394.018, 52792.621 25/11/23,17:50:48,08,12,1, 12.0,1,1, -7.832, 10573.793, 394.006, 52792.553 25/11/23,17:50:48,09,12,1, 12.0,1,1, -7.832, 10573.812, 394.021, 52792.593 25/11/23,17:50:48,10,12,1, 12.0,1,1, -7.832, 10573.817, 394.016, 52792.624 25/11/23,17:50:48,11,12,1, 12.0,1,1, -7.832, 10573.806, 393.999, 52792.586 25/11/23,17:50:48,12,12,1, 12.0,1,1, -7.832, 10573.813, 394.036, 52792.648 25/11/23,17:50:48,13,12,1, 12.0,1,1, -7.832, 10573.809, 394.035, 52792.599 25/11/23,17:50:48,14,12,1, 12.0,1,1, -7.832, 10573.820, 394.024, 52792.563 25/11/23,17:50:48,15,12,1, 12.0,1,1, -7.832, 10573.838, 394.013, 52792.635 25/11/23,17:50:48,16,12,1, 12.0,1,1, -7.832, 10573.840, 394.010, 52792.584 25/11/23,17:50:48,17,12,1, 12.0,1,1, -7.832, 10573.829, 394.017, 52792.585 25/11/23,17:50:48,18,12,1, 12.0,1,1, -7.832, 10573.870, 394.040, 52792.612 25/11/23,17:50:48,19,12,1, 12.0,1,1, -7.832, 10573.862, 394.025, 52792.652 25/11/23,17:50:49,00,10,1, 12.0,1,1, -7.835, 10573.857, 394.025, 52792.652 25/11/23,17:50:49,01,10,1, 12.0,1,1, -7.835, 10573.868, 394.016, 52792.610 25/11/23,17:50:49,02,10,1, 12.0,1,1, -7.835, 10573.891, 394.010, 52792.585 25/11/23,17:50:49,03,10,1, 12.0,1,1, -7.835, 10573.868, 394.032, 52792.645 25/11/23,17:50:49,04,10,1, 12.0,1,1, -7.835, 10573.885, 394.025, 52792.600 25/11/23,17:50:49,05,10,1, 12.0,1,1, -7.835, 10573.892, 394.009, 52792.671 25/11/23,17:50:49,06,10,1, 12.0,1,1, -7.835, 10573.897, 394.037, 52792.651 25/11/23,17:50:49,07,10,1, 12.0,1,1, -7.835, 10573.902, 394.049, 52792.681 25/11/23,17:50:49,08,10,1, 12.0,1,1, -7.835, 10573.921, 394.007, 52792.586 25/11/23,17:50:49,09,10,1, 12.0,1,1, -7.835, 10573.922, 394.040, 52792.646 25/11/23,17:50:49,10,10,1, 12.0,1,1, -7.835, 10573.920, 394.023, 52792.693 25/11/23,17:50:49,11,10,1, 12.0,1,1, -7.835, 10573.913, 394.036, 52792.639 25/11/23,17:50:49,12,10,1, 12.0,1,1, -7.835, 10573.930, 394.053, 52792.665 25/11/23,17:50:49,13,10,1, 12.0,1,1, -7.835, 10573.947, 394.053, 52792.684 25/11/23,17:50:49,14,10,1, 12.0,1,1, -7.835, 10573.932, 394.053, 52792.658 25/11/23,17:50:49,15,10,1, 12.0,1,1, -7.835, 10573.952, 394.043, 52792.608 25/11/23,17:50:49,16,10,1, 12.0,1,1, -7.835, 10573.982, 394.047, 52792.584 25/11/23,17:50:49,17,10,1, 12.0,1,1, -7.835, 10573.984, 394.074, 52792.678 25/11/23,17:50:49,18,10,1, 12.0,1,1, -7.835, 10573.964, 394.081, 52792.706 25/11/23,17:50:49,19,10,1, 12.0,1,1, -7.835, 10573.986, 394.031, 52792.703 25/11/23,17:50:50,00,11,1, 11.9,1,1, -7.833, 10573.982, 394.031, 52792.703 25/11/23,17:50:50,01,11,1, 11.9,1,1, -7.833, 10574.012, 394.042, 52792.643 25/11/23,17:50:50,02,11,1, 11.9,1,1, -7.833, 10573.994, 394.061, 52792.673 25/11/23,17:50:50,03,11,1, 11.9,1,1, -7.833, 10573.998, 394.082, 52792.726 25/11/23,17:50:50,04,11,1, 11.9,1,1, -7.833, 10574.008, 394.050, 52792.652 25/11/23,17:50:50,05,11,1, 11.9,1,1, -7.833, 10574.006, 394.071, 52792.695 25/11/23,17:50:50,06,11,1, 11.9,1,1, -7.833, 10574.026, 394.057, 52792.726 25/11/23,17:50:50,07,11,1, 11.9,1,1, -7.833, 10574.006, 394.060, 52792.672 25/11/23,17:50:50,08,11,1, 11.9,1,1, -7.833, 10574.047, 394.070, 52792.620 25/11/23,17:50:50,09,11,1, 11.9,1,1, -7.833, 10574.061, 394.086, 52792.710 25/11/23,17:50:50,10,11,1, 11.9,1,1, -7.833, 10574.050, 394.082, 52792.719 25/11/23,17:50:50,11,11,1, 11.9,1,1, -7.833, 10574.073, 394.089, 52792.747 25/11/23,17:50:50,12,11,1, 11.9,1,1, -7.833, 10574.035, 394.095, 52792.682 25/11/23,17:50:50,13,11,1, 11.9,1,1, -7.833, 10574.085, 394.102, 52792.640 25/11/23,17:50:50,14,11,1, 11.9,1,1, -7.833, 10574.080, 394.098, 52792.629 25/11/23,17:50:50,15,11,1, 11.9,1,1, -7.833, 10574.090, 394.075, 52792.640 25/11/23,17:50:50,16,11,1, 11.9,1,1, -7.833, 10574.079, 394.099, 52792.737 25/11/23,17:50:50,17,11,1, 11.9,1,1, -7.833, 10574.077, 394.111, 52792.760 25/11/23,17:50:50,18,11,1, 11.9,1,1, -7.833, 10574.075, 394.110, 52792.721 25/11/23,17:50:50,19,11,1, 11.9,1,1, -7.833, 10574.123, 394.129, 52792.735 25/11/23,17:50:51,00,10,1, 11.9,1,1, -7.830, 10574.116, 394.129, 52792.735 25/11/23,17:50:51,01,10,1, 11.9,1,1, -7.830, 10574.128, 394.120, 52792.683 25/11/23,17:50:51,02,10,1, 11.9,1,1, -7.830, 10574.130, 394.105, 52792.769 25/11/23,17:50:51,03,10,1, 11.9,1,1, -7.830, 10574.103, 394.117, 52792.702 25/11/23,17:50:51,04,10,1, 11.9,1,1, -7.830, 10574.142, 394.143, 52792.805 25/11/23,17:50:51,05,10,1, 11.9,1,1, -7.830, 10574.131, 394.134, 52792.782 25/11/23,17:50:51,06,10,1, 11.9,1,1, -7.830, 10574.156, 394.131, 52792.748 25/11/23,17:50:51,07,10,1, 11.9,1,1, -7.830, 10574.138, 394.159, 52792.769 25/11/23,17:50:51,08,10,1, 11.9,1,1, -7.830, 10574.175, 394.142, 52792.696 25/11/23,17:50:51,09,10,1, 11.9,1,1, -7.830, 10574.141, 394.158, 52792.747 25/11/23,17:50:51,10,10,1, 11.9,1,1, -7.830, 10574.183, 394.175, 52792.782 25/11/23,17:50:51,11,10,1, 11.9,1,1, -7.830, 10574.164, 394.169, 52792.722 25/11/23,17:50:51,12,10,1, 11.9,1,1, -7.830, 10574.171, 394.183, 52792.792 25/11/23,17:50:51,13,10,1, 11.9,1,1, -7.830, 10574.177, 394.166, 52792.666 25/11/23,17:50:51,14,10,1, 11.9,1,1, -7.830, 10574.189, 394.170, 52792.712 25/11/23,17:50:51,15,10,1, 11.9,1,1, -7.830, 10574.196, 394.190, 52792.717 25/11/23,17:50:51,16,10,1, 11.9,1,1, -7.830, 10574.204, 394.173, 52792.773 25/11/23,17:50:51,17,10,1, 11.9,1,1, -7.830, 10574.210, 394.173, 52792.713 25/11/23,17:50:51,18,10,1, 11.9,1,1, -7.830, 10574.201, 394.201, 52792.800 25/11/23,17:50:51,19,10,1, 11.9,1,1, -7.830, 10574.220, 394.191, 52792.796 25/11/23,17:50:52,00,11,1, 12.0,1,1, -7.828, 10574.216, 394.191, 52792.796 25/11/23,17:50:52,01,11,1, 12.0,1,1, -7.828, 10574.198, 394.220, 52792.803 25/11/23,17:50:52,02,11,1, 12.0,1,1, -7.828, 10574.188, 394.229, 52792.839 25/11/23,17:50:52,03,11,1, 12.0,1,1, -7.828, 10574.213, 394.220, 52792.788 25/11/23,17:50:52,04,11,1, 12.0,1,1, -7.828, 10574.225, 394.240, 52792.862 25/11/23,17:50:52,05,11,1, 12.0,1,1, -7.828, 10574.199, 394.249, 52792.746 25/11/23,17:50:52,06,11,1, 12.0,1,1, -7.828, 10574.230, 394.233, 52792.809 25/11/23,17:50:52,07,11,1, 12.0,1,1, -7.828, 10574.218, 394.249, 52792.802 25/11/23,17:50:52,08,11,1, 12.0,1,1, -7.828, 10574.208, 394.271, 52792.774 25/11/23,17:50:52,09,11,1, 12.0,1,1, -7.828, 10574.234, 394.277, 52792.766 25/11/23,17:50:52,10,11,1, 12.0,1,1, -7.828, 10574.238, 394.272, 52792.785 25/11/23,17:50:52,11,11,1, 12.0,1,1, -7.828, 10574.247, 394.283, 52792.834 25/11/23,17:50:52,12,11,1, 12.0,1,1, -7.828, 10574.254, 394.293, 52792.801 25/11/23,17:50:52,13,11,1, 12.0,1,1, -7.828, 10574.247, 394.294, 52792.863 25/11/23,17:50:52,14,11,1, 12.0,1,1, -7.828, 10574.250, 394.324, 52792.898 25/11/23,17:50:52,15,11,1, 12.0,1,1, -7.828, 10574.235, 394.343, 52792.850 25/11/23,17:50:52,16,11,1, 12.0,1,1, -7.828, 10574.262, 394.337, 52792.856 25/11/23,17:50:52,17,11,1, 12.0,1,1, -7.828, 10574.263, 394.339, 52792.877 25/11/23,17:50:52,18,11,1, 12.0,1,1, -7.828, 10574.245, 394.341, 52792.857 25/11/23,17:50:52,19,11,1, 12.0,1,1, -7.828, 10574.269, 394.363, 52792.868 25/11/23,17:50:53,00,11,1, 12.0,1,1, -7.830, 10574.266, 394.363, 52792.868 25/11/23,17:50:53,01,11,1, 12.0,1,1, -7.830, 10574.263, 394.387, 52792.818 25/11/23,17:50:53,02,11,1, 12.0,1,1, -7.830, 10574.253, 394.372, 52792.832 25/11/23,17:50:53,03,11,1, 12.0,1,1, -7.830, 10574.248, 394.395, 52792.875 25/11/23,17:50:53,04,11,1, 12.0,1,1, -7.830, 10574.257, 394.387, 52792.849 25/11/23,17:50:53,05,11,1, 12.0,1,1, -7.830, 10574.248, 394.407, 52792.864 25/11/23,17:50:53,06,11,1, 12.0,1,1, -7.830, 10574.252, 394.432, 52792.895 25/11/23,17:50:53,07,11,1, 12.0,1,1, -7.830, 10574.253, 394.408, 52792.920 25/11/23,17:50:53,08,11,1, 12.0,1,1, -7.830, 10574.261, 394.438, 52792.911 25/11/23,17:50:53,09,11,1, 12.0,1,1, -7.830, 10574.250, 394.443, 52792.875 25/11/23,17:50:53,10,11,1, 12.0,1,1, -7.830, 10574.266, 394.448, 52792.935 25/11/23,17:50:53,11,11,1, 12.0,1,1, -7.830, 10574.263, 394.444, 52792.982 25/11/23,17:50:53,12,11,1, 12.0,1,1, -7.830, 10574.241, 394.481, 52792.895 25/11/23,17:50:53,13,11,1, 12.0,1,1, -7.830, 10574.250, 394.452, 52792.917 25/11/23,17:50:53,14,11,1, 12.0,1,1, -7.830, 10574.254, 394.478, 52792.942 25/11/23,17:50:53,15,11,1, 12.0,1,1, -7.830, 10574.240, 394.486, 52792.922 25/11/23,17:50:53,16,11,1, 12.0,1,1, -7.830, 10574.248, 394.483, 52792.936 25/11/23,17:50:53,17,11,1, 12.0,1,1, -7.830, 10574.261, 394.501, 52792.978 25/11/23,17:50:53,18,11,1, 12.0,1,1, -7.830, 10574.295, 394.497, 52792.990 25/11/23,17:50:53,19,11,1, 12.0,1,1, -7.830, 10574.248, 394.526, 52792.919 25/11/23,17:50:54,00,11,1, 11.9,1,1, -7.833, 10574.241, 394.526, 52792.919 25/11/23,17:50:54,01,11,1, 11.9,1,1, -7.833, 10574.251, 394.533, 52792.898 25/11/23,17:50:54,02,11,1, 11.9,1,1, -7.833, 10574.270, 394.554, 52792.915 25/11/23,17:50:54,03,11,1, 11.9,1,1, -7.833, 10574.259, 394.554, 52792.995 25/11/23,17:50:54,04,11,1, 11.9,1,1, -7.833, 10574.273, 394.570, 52792.966 25/11/23,17:50:54,05,11,1, 11.9,1,1, -7.833, 10574.274, 394.582, 52793.026 25/11/23,17:50:54,06,11,1, 11.9,1,1, -7.833, 10574.269, 394.585, 52793.022 25/11/23,17:50:54,07,11,1, 11.9,1,1, -7.833, 10574.272, 394.592, 52793.007 25/11/23,17:50:54,08,11,1, 11.9,1,1, -7.833, 10574.271, 394.621, 52793.036 25/11/23,17:50:54,09,11,1, 11.9,1,1, -7.833, 10574.272, 394.613, 52793.001 25/11/23,17:50:54,10,11,1, 11.9,1,1, -7.833, 10574.245, 394.623, 52793.133 25/11/23,17:50:54,11,11,1, 11.9,1,1, -7.833, 10574.268, 394.619, 52792.924 25/11/23,17:50:54,12,11,1, 11.9,1,1, -7.833, 10574.306, 394.629, 52792.959 25/11/23,17:50:54,13,11,1, 11.9,1,1, -7.833, 10574.291, 394.619, 52792.970 25/11/23,17:50:54,14,11,1, 11.9,1,1, -7.833, 10574.279, 394.641, 52793.012 25/11/23,17:50:54,15,11,1, 11.9,1,1, -7.833, 10574.275, 394.643, 52792.986 25/11/23,17:50:54,16,11,1, 11.9,1,1, -7.833, 10574.285, 394.697, 52793.021 25/11/23,17:50:54,17,11,1, 11.9,1,1, -7.833, 10574.274, 394.661, 52793.042 25/11/23,17:50:54,18,11,1, 11.9,1,1, -7.833, 10574.254, 394.689, 52793.023 25/11/23,17:50:54,19,11,1, 11.9,1,1, -7.833, 10574.279, 394.679, 52793.004 25/11/23,17:50:55,00,11,1, 12.0,1,1, -7.825, 10574.274, 394.679, 52793.004 25/11/23,17:50:55,01,11,1, 12.0,1,1, -7.825, 10574.276, 394.696, 52793.036 25/11/23,17:50:55,02,11,1, 12.0,1,1, -7.825, 10574.271, 394.692, 52793.008 25/11/23,17:50:55,03,11,1, 12.0,1,1, -7.825, 10574.278, 394.711, 52793.068 25/11/23,17:50:55,04,11,1, 12.0,1,1, -7.825, 10574.273, 394.701, 52793.054 25/11/23,17:50:55,05,11,1, 12.0,1,1, -7.825, 10574.290, 394.716, 52793.010 25/11/23,17:50:55,06,11,1, 12.0,1,1, -7.825, 10574.294, 394.730, 52792.996 25/11/23,17:50:55,07,11,1, 12.0,1,1, -7.825, 10574.295, 394.720, 52793.086 25/11/23,17:50:55,08,11,1, 12.0,1,1, -7.825, 10574.289, 394.700, 52792.982 25/11/23,17:50:55,09,11,1, 12.0,1,1, -7.825, 10574.261, 394.737, 52793.003 25/11/23,17:50:55,10,11,1, 12.0,1,1, -7.825, 10574.279, 394.728, 52793.052 25/11/23,17:50:55,11,11,1, 12.0,1,1, -7.825, 10574.283, 394.734, 52792.998 25/11/23,17:50:55,12,11,1, 12.0,1,1, -7.825, 10574.266, 394.751, 52792.982 25/11/23,17:50:55,13,11,1, 12.0,1,1, -7.825, 10574.301, 394.741, 52792.972 25/11/23,17:50:55,14,11,1, 12.0,1,1, -7.825, 10574.291, 394.747, 52793.085 25/11/23,17:50:55,15,11,1, 12.0,1,1, -7.825, 10574.286, 394.756, 52793.045 25/11/23,17:50:55,16,11,1, 12.0,1,1, -7.825, 10574.285, 394.738, 52792.986 25/11/23,17:50:55,17,11,1, 12.0,1,1, -7.825, 10574.288, 394.755, 52793.055 25/11/23,17:50:55,18,11,1, 12.0,1,1, -7.825, 10574.266, 394.801, 52793.061 25/11/23,17:50:55,19,11,1, 12.0,1,1, -7.825, 10574.300, 394.779, 52793.079 25/11/23,17:50:56,00,10,1, 11.9,1,1, -7.835, 10574.299, 394.779, 52793.079 25/11/23,17:50:56,01,10,1, 11.9,1,1, -7.835, 10574.305, 394.763, 52793.082 25/11/23,17:50:56,02,10,1, 11.9,1,1, -7.835, 10574.316, 394.764, 52793.007 25/11/23,17:50:56,03,10,1, 11.9,1,1, -7.835, 10574.320, 394.774, 52793.044 25/11/23,17:50:56,04,10,1, 11.9,1,1, -7.835, 10574.319, 394.761, 52793.083 25/11/23,17:50:56,05,10,1, 11.9,1,1, -7.835, 10574.319, 394.775, 52793.104 25/11/23,17:50:56,06,10,1, 11.9,1,1, -7.835, 10574.332, 394.761, 52793.071 25/11/23,17:50:56,07,10,1, 11.9,1,1, -7.835, 10574.322, 394.763, 52793.074 25/11/23,17:50:56,08,10,1, 11.9,1,1, -7.835, 10574.333, 394.761, 52793.094 25/11/23,17:50:56,09,10,1, 11.9,1,1, -7.835, 10574.309, 394.780, 52793.102 25/11/23,17:50:56,10,10,1, 11.9,1,1, -7.835, 10574.340, 394.784, 52793.043 25/11/23,17:50:56,11,10,1, 11.9,1,1, -7.835, 10574.359, 394.792, 52793.142 25/11/23,17:50:56,12,10,1, 11.9,1,1, -7.835, 10574.324, 394.771, 52793.095 25/11/23,17:50:56,13,10,1, 11.9,1,1, -7.835, 10574.352, 394.776, 52793.157 25/11/23,17:50:56,14,10,1, 11.9,1,1, -7.835, 10574.338, 394.775, 52793.082 25/11/23,17:50:56,15,10,1, 11.9,1,1, -7.835, 10574.377, 394.748, 52793.051 25/11/23,17:50:56,16,10,1, 11.9,1,1, -7.835, 10574.355, 394.766, 52793.047 25/11/23,17:50:56,17,10,1, 11.9,1,1, -7.835, 10574.370, 394.752, 52793.066 25/11/23,17:50:56,18,10,1, 11.9,1,1, -7.835, 10574.372, 394.779, 52793.115 25/11/23,17:50:56,19,10,1, 11.9,1,1, -7.835, 10574.375, 394.765, 52793.062 25/11/23,17:50:57,00,11,1, 11.9,1,1, -7.827, 10574.374, 394.765, 52793.062 25/11/23,17:50:57,01,11,1, 11.9,1,1, -7.827, 10574.387, 394.769, 52793.068 25/11/23,17:50:57,02,11,1, 11.9,1,1, -7.827, 10574.407, 394.755, 52793.154 25/11/23,17:50:57,03,11,1, 11.9,1,1, -7.827, 10574.406, 394.761, 52793.195 25/11/23,17:50:57,04,11,1, 11.9,1,1, -7.827, 10574.415, 394.765, 52793.189 25/11/23,17:50:57,05,11,1, 11.9,1,1, -7.827, 10574.415, 394.753, 52793.241 25/11/23,17:50:57,06,11,1, 11.9,1,1, -7.827, 10574.389, 394.744, 52793.179 25/11/23,17:50:57,07,11,1, 11.9,1,1, -7.827, 10574.436, 394.731, 52793.192 25/11/23,17:50:57,08,11,1, 11.9,1,1, -7.827, 10574.409, 394.757, 52793.161 25/11/23,17:50:57,09,11,1, 11.9,1,1, -7.827, 10574.438, 394.746, 52793.150 25/11/23,17:50:57,10,11,1, 11.9,1,1, -7.827, 10574.423, 394.775, 52793.157 25/11/23,17:50:57,11,11,1, 11.9,1,1, -7.827, 10574.445, 394.752, 52793.118 25/11/23,17:50:57,12,11,1, 11.9,1,1, -7.827, 10574.455, 394.748, 52793.187 25/11/23,17:50:57,13,11,1, 11.9,1,1, -7.827, 10574.434, 394.747, 52793.151 25/11/23,17:50:57,14,11,1, 11.9,1,1, -7.827, 10574.440, 394.760, 52793.188 25/11/23,17:50:57,15,11,1, 11.9,1,1, -7.827, 10574.479, 394.740, 52793.116 25/11/23,17:50:57,16,11,1, 11.9,1,1, -7.827, 10574.477, 394.754, 52793.130 25/11/23,17:50:57,17,11,1, 11.9,1,1, -7.827, 10574.482, 394.724, 52793.095 25/11/23,17:50:57,18,11,1, 11.9,1,1, -7.827, 10574.481, 394.734, 52793.115 25/11/23,17:50:57,19,11,1, 11.9,1,1, -7.827, 10574.474, 394.737, 52793.121 25/11/23,17:50:58,00,10,1, 12.0,1,1, -7.828, 10574.474, 394.737, 52793.121 25/11/23,17:50:58,01,10,1, 12.0,1,1, -7.828, 10574.506, 394.730, 52793.125 25/11/23,17:50:58,02,10,1, 12.0,1,1, -7.828, 10574.509, 394.735, 52793.106 25/11/23,17:50:58,03,10,1, 12.0,1,1, -7.828, 10574.500, 394.708, 52793.061 25/11/23,17:50:58,04,10,1, 12.0,1,1, -7.828, 10574.490, 394.730, 52793.150 25/11/23,17:50:58,05,10,1, 12.0,1,1, -7.828, 10574.529, 394.698, 52793.103 25/11/23,17:50:58,06,10,1, 12.0,1,1, -7.828, 10574.538, 394.697, 52793.138 25/11/23,17:50:58,07,10,1, 12.0,1,1, -7.828, 10574.514, 394.690, 52792.936 25/11/23,17:50:58,08,10,1, 12.0,1,1, -7.828, 10574.565, 394.684, 52793.097 25/11/23,17:50:58,09,10,1, 12.0,1,1, -7.828, 10574.565, 394.727, 52793.139 25/11/23,17:50:58,10,10,1, 12.0,1,1, -7.828, 10574.562, 394.707, 52793.074 25/11/23,17:50:58,11,10,1, 12.0,1,1, -7.828, 10574.555, 394.707, 52793.169 25/11/23,17:50:58,12,10,1, 12.0,1,1, -7.828, 10574.552, 394.701, 52793.207 25/11/23,17:50:58,13,10,1, 12.0,1,1, -7.828, 10574.585, 394.689, 52793.128 25/11/23,17:50:58,14,10,1, 12.0,1,1, -7.828, 10574.577, 394.688, 52793.100 25/11/23,17:50:58,15,10,1, 12.0,1,1, -7.828, 10574.579, 394.684, 52793.138 25/11/23,17:50:58,16,10,1, 12.0,1,1, -7.828, 10574.607, 394.653, 52793.143 25/11/23,17:50:58,17,10,1, 12.0,1,1, -7.828, 10574.591, 394.672, 52793.141 25/11/23,17:50:58,18,10,1, 12.0,1,1, -7.828, 10574.590, 394.650, 52793.103 25/11/23,17:50:58,19,10,1, 12.0,1,1, -7.828, 10574.609, 394.669, 52793.131 25/11/23,17:50:59,00,10,1, 11.9,1,1, -7.833, 10574.608, 394.669, 52793.131 25/11/23,17:50:59,01,10,1, 11.9,1,1, -7.833, 10574.648, 394.673, 52793.191 25/11/23,17:50:59,02,10,1, 11.9,1,1, -7.833, 10574.619, 394.679, 52793.073 25/11/23,17:50:59,03,10,1, 11.9,1,1, -7.833, 10574.604, 394.662, 52793.221 25/11/23,17:50:59,04,10,1, 11.9,1,1, -7.833, 10574.619, 394.666, 52793.210 25/11/23,17:50:59,05,10,1, 11.9,1,1, -7.833, 10574.662, 394.672, 52793.124 25/11/23,17:50:59,06,10,1, 11.9,1,1, -7.833, 10574.639, 394.648, 52793.169 25/11/23,17:50:59,07,10,1, 11.9,1,1, -7.833, 10574.672, 394.650, 52793.094 25/11/23,17:50:59,08,10,1, 11.9,1,1, -7.833, 10574.687, 394.640, 52793.137 25/11/23,17:50:59,09,10,1, 11.9,1,1, -7.833, 10574.666, 394.656, 52793.154 25/11/23,17:50:59,10,10,1, 11.9,1,1, -7.833, 10574.656, 394.660, 52793.226 25/11/23,17:50:59,11,10,1, 11.9,1,1, -7.833, 10574.682, 394.659, 52793.182 25/11/23,17:50:59,12,10,1, 11.9,1,1, -7.833, 10574.684, 394.672, 52793.145 25/11/23,17:50:59,13,10,1, 11.9,1,1, -7.833, 10574.715, 394.658, 52793.176 25/11/23,17:50:59,14,10,1, 11.9,1,1, -7.833, 10574.696, 394.650, 52793.129 25/11/23,17:50:59,15,10,1, 11.9,1,1, -7.833, 10574.725, 394.671, 52793.159 25/11/23,17:50:59,16,10,1, 11.9,1,1, -7.833, 10574.721, 394.648, 52793.149 25/11/23,17:50:59,17,10,1, 11.9,1,1, -7.833, 10574.742, 394.660, 52793.187 25/11/23,17:50:59,18,10,1, 11.9,1,1, -7.833, 10574.748, 394.648, 52793.186 25/11/23,17:50:59,19,10,1, 11.9,1,1, -7.833, 10574.740, 394.657, 52793.220 25/11/23,17:51:00,00,10,1, 11.9,1,1, -7.829, 10574.733, 394.657, 52793.220 25/11/23,17:51:00,01,10,1, 11.9,1,1, -7.829, 10574.742, 394.658, 52793.212 25/11/23,17:51:00,02,10,1, 11.9,1,1, -7.829, 10574.758, 394.623, 52793.084 25/11/23,17:51:00,03,10,1, 11.9,1,1, -7.829, 10574.774, 394.638, 52793.068 25/11/23,17:51:00,04,10,1, 11.9,1,1, -7.829, 10574.773, 394.617, 52793.078 25/11/23,17:51:00,05,10,1, 11.9,1,1, -7.829, 10574.750, 394.609, 52793.097 25/11/23,17:51:00,06,10,1, 11.9,1,1, -7.829, 10574.782, 394.614, 52793.085 25/11/23,17:51:00,07,10,1, 11.9,1,1, -7.829, 10574.768, 394.603, 52793.142 25/11/23,17:51:00,08,10,1, 11.9,1,1, -7.829, 10574.802, 394.599, 52793.152 25/11/23,17:51:00,09,10,1, 11.9,1,1, -7.829, 10574.790, 394.598, 52793.124 25/11/23,17:51:00,10,10,1, 11.9,1,1, -7.829, 10574.796, 394.609, 52793.101 25/11/23,17:51:00,11,10,1, 11.9,1,1, -7.829, 10574.793, 394.605, 52793.088 25/11/23,17:51:00,12,10,1, 11.9,1,1, -7.829, 10574.797, 394.611, 52793.112 25/11/23,17:51:00,13,10,1, 11.9,1,1, -7.829, 10574.836, 394.604, 52793.100 25/11/23,17:51:00,14,10,1, 11.9,1,1, -7.829, 10574.784, 394.619, 52793.151 25/11/23,17:51:00,15,10,1, 11.9,1,1, -7.829, 10574.807, 394.610, 52793.111 25/11/23,17:51:00,16,10,1, 11.9,1,1, -7.829, 10574.810, 394.589, 52793.117 25/11/23,17:51:00,17,10,1, 11.9,1,1, -7.829, 10574.814, 394.572, 52793.190 25/11/23,17:51:00,18,10,1, 11.9,1,1, -7.829, 10574.829, 394.578, 52793.176 25/11/23,17:51:00,19,10,1, 11.9,1,1, -7.829, 10574.796, 394.592, 52793.192 25/11/23,17:51:01,00,10,1, 11.9,1,1, -7.826, 10574.791, 394.592, 52793.192 25/11/23,17:51:01,01,10,1, 11.9,1,1, -7.826, 10574.804, 394.531, 52793.138 25/11/23,17:51:01,02,10,1, 11.9,1,1, -7.826, 10574.796, 394.524, 52793.195 25/11/23,17:51:01,03,10,1, 11.9,1,1, -7.826, 10574.785, 394.524, 52793.144 25/11/23,17:51:01,04,10,1, 11.9,1,1, -7.826, 10574.794, 394.495, 52793.082 25/11/23,17:51:01,05,10,1, 11.9,1,1, -7.826, 10574.784, 394.466, 52793.085 25/11/23,17:51:01,06,10,1, 11.9,1,1, -7.826, 10574.780, 394.458, 52793.155 25/11/23,17:51:01,07,10,1, 11.9,1,1, -7.826, 10574.759, 394.463, 52793.182 25/11/23,17:51:01,08,10,1, 11.9,1,1, -7.826, 10574.752, 394.452, 52793.174 25/11/23,17:51:01,09,10,1, 11.9,1,1, -7.826, 10574.759, 394.418, 52793.116 25/11/23,17:51:01,10,10,1, 11.9,1,1, -7.826, 10574.786, 394.453, 52793.154 25/11/23,17:51:01,11,10,1, 11.9,1,1, -7.826, 10574.783, 394.419, 52793.170 25/11/23,17:51:01,12,10,1, 11.9,1,1, -7.826, 10574.797, 394.416, 52793.142 25/11/23,17:51:01,13,10,1, 11.9,1,1, -7.826, 10574.814, 394.427, 52793.209 25/11/23,17:51:01,14,10,1, 11.9,1,1, -7.826, 10574.818, 394.439, 52793.164 25/11/23,17:51:01,15,10,1, 11.9,1,1, -7.826, 10574.820, 394.437, 52793.192 25/11/23,17:51:01,16,10,1, 11.9,1,1, -7.826, 10574.846, 394.446, 52793.175 25/11/23,17:51:01,17,10,1, 11.9,1,1, -7.826, 10574.847, 394.424, 52793.147 25/11/23,17:51:01,18,10,1, 11.9,1,1, -7.826, 10574.823, 394.448, 52793.202 25/11/23,17:51:01,19,10,1, 11.9,1,1, -7.826, 10574.825, 394.427, 52793.177 25/11/23,17:51:02,00,10,1, 11.9,1,1, -7.828, 10574.816, 394.427, 52793.177 25/11/23,17:51:02,01,10,1, 11.9,1,1, -7.828, 10574.771, 394.380, 52793.106 25/11/23,17:51:02,02,10,1, 11.9,1,1, -7.828, 10574.771, 394.383, 52793.147 25/11/23,17:51:02,03,10,1, 11.9,1,1, -7.828, 10574.772, 394.325, 52793.157 25/11/23,17:51:02,04,10,1, 11.9,1,1, -7.828, 10574.785, 394.306, 52793.212 25/11/23,17:51:02,05,10,1, 11.9,1,1, -7.828, 10574.765, 394.268, 52793.169 25/11/23,17:51:02,06,10,1, 11.9,1,1, -7.828, 10574.744, 394.220, 52793.093 25/11/23,17:51:02,07,10,1, 11.9,1,1, -7.828, 10574.794, 394.227, 52793.103 25/11/23,17:51:02,08,10,1, 11.9,1,1, -7.828, 10574.789, 394.218, 52793.144 25/11/23,17:51:02,09,10,1, 11.9,1,1, -7.828, 10574.805, 394.230, 52793.137 25/11/23,17:51:02,10,10,1, 11.9,1,1, -7.828, 10574.811, 394.241, 52793.189 25/11/23,17:51:02,11,10,1, 11.9,1,1, -7.828, 10574.845, 394.284, 52793.190 25/11/23,17:51:02,12,10,1, 11.9,1,1, -7.828, 10574.888, 394.335, 52793.147 25/11/23,17:51:02,13,10,1, 11.9,1,1, -7.828, 10574.926, 394.361, 52793.180 25/11/23,17:51:02,14,10,1, 11.9,1,1, -7.828, 10574.930, 394.379, 52793.209 25/11/23,17:51:02,15,10,1, 11.9,1,1, -7.828, 10574.991, 394.409, 52793.187 25/11/23,17:51:02,16,10,1, 11.9,1,1, -7.828, 10574.969, 394.419, 52793.192 25/11/23,17:51:02,17,10,1, 11.9,1,1, -7.828, 10574.960, 394.406, 52793.256 25/11/23,17:51:02,18,10,1, 11.9,1,1, -7.828, 10574.961, 394.400, 52793.185 25/11/23,17:51:02,19,10,1, 11.9,1,1, -7.828, 10574.932, 394.404, 52793.197 25/11/23,17:51:03,00,10,1, 12.0,1,1, -7.826, 10574.925, 394.404, 52793.197 25/11/23,17:51:03,01,10,1, 12.0,1,1, -7.826, 10574.913, 394.365, 52793.215 25/11/23,17:51:03,02,10,1, 12.0,1,1, -7.826, 10574.896, 394.339, 52793.171 25/11/23,17:51:03,03,10,1, 12.0,1,1, -7.826, 10574.882, 394.325, 52793.170 25/11/23,17:51:03,04,10,1, 12.0,1,1, -7.826, 10574.851, 394.337, 52793.226 25/11/23,17:51:03,05,10,1, 12.0,1,1, -7.826, 10574.909, 394.316, 52793.167 25/11/23,17:51:03,06,10,1, 12.0,1,1, -7.826, 10574.877, 394.282, 52793.146 25/11/23,17:51:03,07,10,1, 12.0,1,1, -7.826, 10574.899, 394.289, 52793.179 25/11/23,17:51:03,08,10,1, 12.0,1,1, -7.826, 10574.878, 394.290, 52793.107 25/11/23,17:51:03,09,10,1, 12.0,1,1, -7.826, 10574.918, 394.276, 52793.203 25/11/23,17:51:03,10,10,1, 12.0,1,1, -7.826, 10574.916, 394.313, 52793.116 25/11/23,17:51:03,11,10,1, 12.0,1,1, -7.826, 10574.909, 394.310, 52793.214 25/11/23,17:51:03,12,10,1, 12.0,1,1, -7.826, 10574.922, 394.321, 52793.202 25/11/23,17:51:03,13,10,1, 12.0,1,1, -7.826, 10574.945, 394.345, 52793.223 25/11/23,17:51:03,14,10,1, 12.0,1,1, -7.826, 10574.952, 394.345, 52793.263 25/11/23,17:51:03,15,10,1, 12.0,1,1, -7.826, 10574.944, 394.387, 52793.283 25/11/23,17:51:03,16,10,1, 12.0,1,1, -7.826, 10574.966, 394.411, 52793.196 25/11/23,17:51:03,17,10,1, 12.0,1,1, -7.826, 10574.994, 394.438, 52793.249 25/11/23,17:51:03,18,10,1, 12.0,1,1, -7.826, 10574.984, 394.447, 52793.231 25/11/23,17:51:03,19,10,1, 12.0,1,1, -7.826, 10575.022, 394.450, 52793.277 25/11/23,17:51:04,00,10,1, 12.0,1,1, -7.834, 10575.017, 394.450, 52793.277 25/11/23,17:51:04,01,10,1, 12.0,1,1, -7.834, 10574.979, 394.481, 52793.273 25/11/23,17:51:04,02,10,1, 12.0,1,1, -7.834, 10574.996, 394.479, 52793.308 25/11/23,17:51:04,03,10,1, 12.0,1,1, -7.834, 10575.020, 394.482, 52793.262 25/11/23,17:51:04,04,10,1, 12.0,1,1, -7.834, 10575.042, 394.483, 52793.353 25/11/23,17:51:04,05,10,1, 12.0,1,1, -7.834, 10574.994, 394.482, 52793.288 25/11/23,17:51:04,06,10,1, 12.0,1,1, -7.834, 10575.021, 394.512, 52793.317 25/11/23,17:51:04,07,10,1, 12.0,1,1, -7.834, 10575.012, 394.524, 52793.336 25/11/23,17:51:04,08,10,1, 12.0,1,1, -7.834, 10575.036, 394.506, 52793.268 25/11/23,17:51:04,09,10,1, 12.0,1,1, -7.834, 10575.036, 394.533, 52793.291 25/11/23,17:51:04,10,10,1, 12.0,1,1, -7.834, 10575.024, 394.548, 52793.307 25/11/23,17:51:04,11,10,1, 12.0,1,1, -7.834, 10575.051, 394.548, 52793.316 25/11/23,17:51:04,12,10,1, 12.0,1,1, -7.834, 10575.051, 394.576, 52793.398 25/11/23,17:51:04,13,10,1, 12.0,1,1, -7.834, 10575.054, 394.599, 52793.348 25/11/23,17:51:04,14,10,1, 12.0,1,1, -7.834, 10575.051, 394.600, 52793.344 25/11/23,17:51:04,15,10,1, 12.0,1,1, -7.834, 10575.067, 394.604, 52793.343 25/11/23,17:51:04,16,10,1, 12.0,1,1, -7.834, 10575.076, 394.628, 52793.428 25/11/23,17:51:04,17,10,1, 12.0,1,1, -7.834, 10575.054, 394.630, 52793.368 25/11/23,17:51:04,18,10,1, 12.0,1,1, -7.834, 10575.079, 394.645, 52793.373 25/11/23,17:51:04,19,10,1, 12.0,1,1, -7.834, 10575.088, 394.655, 52793.417 25/11/23,17:51:05,00,10,1, 11.9,1,1, -7.831, 10575.083, 394.655, 52793.417 25/11/23,17:51:05,01,10,1, 11.9,1,1, -7.831, 10575.094, 394.706, 52793.447 25/11/23,17:51:05,02,10,1, 11.9,1,1, -7.831, 10575.100, 394.736, 52793.451 25/11/23,17:51:05,03,10,1, 11.9,1,1, -7.831, 10575.082, 394.718, 52793.391 25/11/23,17:51:05,04,10,1, 11.9,1,1, -7.831, 10575.090, 394.765, 52793.438 25/11/23,17:51:05,05,10,1, 11.9,1,1, -7.831, 10575.067, 394.760, 52793.468 25/11/23,17:51:05,06,10,1, 11.9,1,1, -7.831, 10575.064, 394.774, 52793.419 25/11/23,17:51:05,07,10,1, 11.9,1,1, -7.831, 10575.081, 394.781, 52793.447 25/11/23,17:51:05,08,10,1, 11.9,1,1, -7.831, 10575.076, 394.774, 52793.504 25/11/23,17:51:05,09,10,1, 11.9,1,1, -7.831, 10575.053, 394.763, 52793.498 25/11/23,17:51:05,10,10,1, 11.9,1,1, -7.831, 10575.061, 394.761, 52793.449 25/11/23,17:51:05,11,10,1, 11.9,1,1, -7.831, 10575.051, 394.790, 52793.533 25/11/23,17:51:05,12,10,1, 11.9,1,1, -7.831, 10575.014, 394.795, 52793.523 25/11/23,17:51:05,13,10,1, 11.9,1,1, -7.831, 10575.036, 394.789, 52793.470 25/11/23,17:51:05,14,10,1, 11.9,1,1, -7.831, 10575.051, 394.775, 52793.471 25/11/23,17:51:05,15,10,1, 11.9,1,1, -7.831, 10575.025, 394.820, 52793.459 25/11/23,17:51:05,16,10,1, 11.9,1,1, -7.831, 10575.047, 394.797, 52793.472 25/11/23,17:51:05,17,10,1, 11.9,1,1, -7.831, 10575.023, 394.819, 52793.494 25/11/23,17:51:05,18,10,1, 11.9,1,1, -7.831, 10575.027, 394.841, 52793.454 25/11/23,17:51:05,19,10,1, 11.9,1,1, -7.831, 10575.034, 394.850, 52793.554 25/11/23,17:51:06,00,10,1, 11.9,1,1, -7.829, 10575.033, 394.850, 52793.554 25/11/23,17:51:06,01,10,1, 11.9,1,1, -7.829, 10575.021, 394.857, 52793.468 25/11/23,17:51:06,02,10,1, 11.9,1,1, -7.829, 10575.033, 394.885, 52793.536 25/11/23,17:51:06,03,10,1, 11.9,1,1, -7.829, 10575.035, 394.907, 52793.555 25/11/23,17:51:06,04,10,1, 11.9,1,1, -7.829, 10575.055, 394.936, 52793.517 25/11/23,17:51:06,05,10,1, 11.9,1,1, -7.829, 10575.065, 394.942, 52793.560 25/11/23,17:51:06,06,10,1, 11.9,1,1, -7.829, 10575.068, 394.989, 52793.560 25/11/23,17:51:06,07,10,1, 11.9,1,1, -7.829, 10575.059, 395.005, 52793.564 25/11/23,17:51:06,08,10,1, 11.9,1,1, -7.829, 10575.083, 395.012, 52793.588 25/11/23,17:51:06,09,10,1, 11.9,1,1, -7.829, 10575.086, 395.043, 52793.575 25/11/23,17:51:06,10,10,1, 11.9,1,1, -7.829, 10575.101, 395.044, 52793.551 25/11/23,17:51:06,11,10,1, 11.9,1,1, -7.829, 10575.088, 395.085, 52793.626 25/11/23,17:51:06,12,10,1, 11.9,1,1, -7.829, 10575.099, 395.116, 52793.645 25/11/23,17:51:06,13,10,1, 11.9,1,1, -7.829, 10575.081, 395.134, 52793.639 25/11/23,17:51:06,14,10,1, 11.9,1,1, -7.829, 10575.096, 395.128, 52793.538 25/11/23,17:51:06,15,10,1, 11.9,1,1, -7.829, 10575.057, 395.116, 52793.578 25/11/23,17:51:06,16,10,1, 11.9,1,1, -7.829, 10575.065, 395.135, 52793.608 25/11/23,17:51:06,17,10,1, 11.9,1,1, -7.829, 10575.062, 395.158, 52793.608 25/11/23,17:51:06,18,10,1, 11.9,1,1, -7.829, 10575.053, 395.151, 52793.597 25/11/23,17:51:06,19,10,1, 11.9,1,1, -7.829, 10575.069, 395.135, 52793.650 25/11/23,17:51:07,00,10,1, 11.9,1,1, -7.828, 10575.067, 395.135, 52793.650 25/11/23,17:51:07,01,10,1, 11.9,1,1, -7.828, 10574.996, 395.165, 52793.585 25/11/23,17:51:07,02,10,1, 11.9,1,1, -7.828, 10574.985, 395.111, 52793.663 25/11/23,17:51:07,03,10,1, 11.9,1,1, -7.828, 10574.967, 395.153, 52793.635 25/11/23,17:51:07,04,10,1, 11.9,1,1, -7.828, 10574.963, 395.102, 52793.579 25/11/23,17:51:07,05,10,1, 11.9,1,1, -7.828, 10574.966, 395.132, 52793.604 25/11/23,17:51:07,06,10,1, 11.9,1,1, -7.828, 10574.968, 395.105, 52793.624 25/11/23,17:51:07,07,10,1, 11.9,1,1, -7.828, 10574.986, 395.122, 52793.695 25/11/23,17:51:07,08,10,1, 11.9,1,1, -7.828, 10574.984, 395.115, 52793.656 25/11/23,17:51:07,09,10,1, 11.9,1,1, -7.828, 10574.957, 395.125, 52793.594 25/11/23,17:51:07,10,10,1, 11.9,1,1, -7.828, 10574.971, 395.121, 52793.616 25/11/23,17:51:07,11,10,1, 11.9,1,1, -7.828, 10574.982, 395.149, 52793.628 25/11/23,17:51:07,12,10,1, 11.9,1,1, -7.828, 10574.946, 395.152, 52793.662 25/11/23,17:51:07,13,10,1, 11.9,1,1, -7.828, 10574.933, 395.142, 52793.654 25/11/23,17:51:07,14,10,1, 11.9,1,1, -7.828, 10574.941, 395.186, 52793.665 25/11/23,17:51:07,15,10,1, 11.9,1,1, -7.828, 10574.893, 395.159, 52793.739 25/11/23,17:51:07,16,10,1, 11.9,1,1, -7.828, 10574.920, 395.184, 52793.771 25/11/23,17:51:07,17,10,1, 11.9,1,1, -7.828, 10574.896, 395.181, 52793.724 25/11/23,17:51:07,18,10,1, 11.9,1,1, -7.828, 10574.877, 395.196, 52793.772 25/11/23,17:51:07,19,10,1, 11.9,1,1, -7.828, 10574.906, 395.215, 52793.728 25/11/23,17:51:08,00,11,1, 12.0,1,1, -7.826, 10574.900, 395.215, 52793.728 25/11/23,17:51:08,01,11,1, 12.0,1,1, -7.826, 10574.909, 395.262, 52793.747 25/11/23,17:51:08,02,11,1, 12.0,1,1, -7.826, 10574.904, 395.312, 52793.688 25/11/23,17:51:08,03,11,1, 12.0,1,1, -7.826, 10574.918, 395.327, 52793.681 25/11/23,17:51:08,04,11,1, 12.0,1,1, -7.826, 10574.919, 395.318, 52793.762 25/11/23,17:51:08,05,11,1, 12.0,1,1, -7.826, 10574.912, 395.363, 52793.828 25/11/23,17:51:08,06,11,1, 12.0,1,1, -7.826, 10574.896, 395.383, 52793.759 25/11/23,17:51:08,07,11,1, 12.0,1,1, -7.826, 10574.886, 395.377, 52793.756 25/11/23,17:51:08,08,11,1, 12.0,1,1, -7.826, 10574.855, 395.375, 52793.699 25/11/23,17:51:08,09,11,1, 12.0,1,1, -7.826, 10574.840, 395.368, 52793.809 25/11/23,17:51:08,10,11,1, 12.0,1,1, -7.826, 10574.809, 395.359, 52793.731 25/11/23,17:51:08,11,11,1, 12.0,1,1, -7.826, 10574.826, 395.338, 52793.742 25/11/23,17:51:08,12,11,1, 12.0,1,1, -7.826, 10574.811, 395.330, 52793.775 25/11/23,17:51:08,13,11,1, 12.0,1,1, -7.826, 10574.807, 395.338, 52793.790 25/11/23,17:51:08,14,11,1, 12.0,1,1, -7.826, 10574.781, 395.331, 52793.802 25/11/23,17:51:08,15,11,1, 12.0,1,1, -7.826, 10574.762, 395.328, 52793.782 25/11/23,17:51:08,16,11,1, 12.0,1,1, -7.826, 10574.762, 395.330, 52793.792 25/11/23,17:51:08,17,11,1, 12.0,1,1, -7.826, 10574.751, 395.299, 52793.723 25/11/23,17:51:08,18,11,1, 12.0,1,1, -7.826, 10574.717, 395.304, 52793.804 25/11/23,17:51:08,19,11,1, 12.0,1,1, -7.826, 10574.682, 395.276, 52793.714 25/11/23,17:51:09,00,10,1, 12.0,1,1, -7.832, 10574.675, 395.276, 52793.714 25/11/23,17:51:09,01,10,1, 12.0,1,1, -7.832, 10574.587, 395.198, 52793.749 25/11/23,17:51:09,02,10,1, 12.0,1,1, -7.832, 10574.543, 395.161, 52793.739 25/11/23,17:51:09,03,10,1, 12.0,1,1, -7.832, 10574.546, 395.122, 52793.691 25/11/23,17:51:09,04,10,1, 12.0,1,1, -7.832, 10574.504, 395.093, 52793.688 25/11/23,17:51:09,05,10,1, 12.0,1,1, -7.832, 10574.524, 395.070, 52793.733 25/11/23,17:51:09,06,10,1, 12.0,1,1, -7.832, 10574.486, 395.050, 52793.655 25/11/23,17:51:09,07,10,1, 12.0,1,1, -7.832, 10574.527, 395.066, 52793.767 25/11/23,17:51:09,08,10,1, 12.0,1,1, -7.832, 10574.530, 395.031, 52793.720 25/11/23,17:51:09,09,10,1, 12.0,1,1, -7.832, 10574.567, 395.060, 52793.705 25/11/23,17:51:09,10,10,1, 12.0,1,1, -7.832, 10574.617, 395.105, 52793.767 25/11/23,17:51:09,11,10,1, 12.0,1,1, -7.832, 10574.593, 395.104, 52793.769 25/11/23,17:51:09,12,10,1, 12.0,1,1, -7.832, 10574.622, 395.134, 52793.797 25/11/23,17:51:09,13,10,1, 12.0,1,1, -7.832, 10574.644, 395.192, 52793.827 25/11/23,17:51:09,14,10,1, 12.0,1,1, -7.832, 10574.678, 395.228, 52793.755 25/11/23,17:51:09,15,10,1, 12.0,1,1, -7.832, 10574.691, 395.245, 52793.800 25/11/23,17:51:09,16,10,1, 12.0,1,1, -7.832, 10574.703, 395.285, 52793.836 25/11/23,17:51:09,17,10,1, 12.0,1,1, -7.832, 10574.744, 395.290, 52793.739 25/11/23,17:51:09,18,10,1, 12.0,1,1, -7.832, 10574.728, 395.367, 52793.786 25/11/23,17:51:09,19,10,1, 12.0,1,1, -7.832, 10574.757, 395.382, 52793.845 25/11/23,17:51:10,00,10,1, 12.0,1,1, -7.834, 10574.750, 395.382, 52793.845 25/11/23,17:51:10,01,10,1, 12.0,1,1, -7.834, 10574.846, 395.458, 52793.844 25/11/23,17:51:10,02,10,1, 12.0,1,1, -7.834, 10574.861, 395.488, 52793.819 25/11/23,17:51:10,03,10,1, 12.0,1,1, -7.834, 10574.901, 395.535, 52793.850 25/11/23,17:51:10,04,10,1, 12.0,1,1, -7.834, 10574.950, 395.539, 52793.893 25/11/23,17:51:10,05,10,1, 12.0,1,1, -7.834, 10574.953, 395.554, 52793.967 25/11/23,17:51:10,06,10,1, 12.0,1,1, -7.834, 10574.918, 395.568, 52793.839 25/11/23,17:51:10,07,10,1, 12.0,1,1, -7.834, 10574.923, 395.600, 52793.921 25/11/23,17:51:10,08,10,1, 12.0,1,1, -7.834, 10574.887, 395.586, 52793.857 25/11/23,17:51:10,09,10,1, 12.0,1,1, -7.834, 10574.899, 395.567, 52793.869 25/11/23,17:51:10,10,10,1, 12.0,1,1, -7.834, 10574.907, 395.579, 52793.853 25/11/23,17:51:10,11,10,1, 12.0,1,1, -7.834, 10574.906, 395.591, 52793.867 25/11/23,17:51:10,12,10,1, 12.0,1,1, -7.834, 10574.886, 395.594, 52793.826 25/11/23,17:51:10,13,10,1, 12.0,1,1, -7.834, 10574.902, 395.575, 52793.864 25/11/23,17:51:10,14,10,1, 12.0,1,1, -7.834, 10574.918, 395.564, 52793.867 25/11/23,17:51:10,15,10,1, 12.0,1,1, -7.834, 10574.902, 395.562, 52793.839 25/11/23,17:51:10,16,10,1, 12.0,1,1, -7.834, 10574.924, 395.573, 52793.841 25/11/23,17:51:10,17,10,1, 12.0,1,1, -7.834, 10574.919, 395.569, 52793.892 25/11/23,17:51:10,18,10,1, 12.0,1,1, -7.834, 10574.940, 395.569, 52793.919 25/11/23,17:51:10,19,10,1, 12.0,1,1, -7.834, 10574.918, 395.575, 52793.912 25/11/23,17:51:11,00,10,1, 12.0,1,1, -7.829, 10574.917, 395.575, 52793.912 25/11/23,17:51:11,01,10,1, 12.0,1,1, -7.829, 10574.933, 395.555, 52793.865 25/11/23,17:51:11,02,10,1, 12.0,1,1, -7.829, 10574.934, 395.557, 52793.858 25/11/23,17:51:11,03,10,1, 12.0,1,1, -7.829, 10574.907, 395.571, 52793.888 25/11/23,17:51:11,04,10,1, 12.0,1,1, -7.829, 10574.932, 395.544, 52793.838 25/11/23,17:51:11,05,10,1, 12.0,1,1, -7.829, 10574.919, 395.548, 52793.863 25/11/23,17:51:11,06,10,1, 12.0,1,1, -7.829, 10574.904, 395.554, 52793.945 25/11/23,17:51:11,07,10,1, 12.0,1,1, -7.829, 10574.924, 395.580, 52793.899 25/11/23,17:51:11,08,10,1, 12.0,1,1, -7.829, 10574.892, 395.591, 52793.894 25/11/23,17:51:11,09,10,1, 12.0,1,1, -7.829, 10574.908, 395.585, 52793.881 25/11/23,17:51:11,10,10,1, 12.0,1,1, -7.829, 10574.930, 395.612, 52793.901 25/11/23,17:51:11,11,10,1, 12.0,1,1, -7.829, 10574.928, 395.603, 52793.967 25/11/23,17:51:11,12,10,1, 12.0,1,1, -7.829, 10574.913, 395.592, 52793.949 25/11/23,17:51:11,13,10,1, 12.0,1,1, -7.829, 10574.921, 395.618, 52793.964 25/11/23,17:51:11,14,10,1, 12.0,1,1, -7.829, 10574.930, 395.625, 52793.886 25/11/23,17:51:11,15,10,1, 12.0,1,1, -7.829, 10574.926, 395.625, 52793.947 25/11/23,17:51:11,16,10,1, 12.0,1,1, -7.829, 10574.961, 395.607, 52793.880 25/11/23,17:51:11,17,10,1, 12.0,1,1, -7.829, 10574.944, 395.637, 52793.887 25/11/23,17:51:11,18,10,1, 12.0,1,1, -7.829, 10574.937, 395.637, 52793.955 25/11/23,17:51:11,19,10,1, 12.0,1,1, -7.829, 10574.957, 395.635, 52793.946 25/11/23,17:51:12,00,10,1, 11.9,1,1, -7.831, 10574.950, 395.635, 52793.946 25/11/23,17:51:12,01,10,1, 11.9,1,1, -7.831, 10574.957, 395.618, 52793.947 25/11/23,17:51:12,02,10,1, 11.9,1,1, -7.831, 10574.967, 395.612, 52793.883 25/11/23,17:51:12,03,10,1, 11.9,1,1, -7.831, 10574.986, 395.624, 52793.930 25/11/23,17:51:12,04,10,1, 11.9,1,1, -7.831, 10574.956, 395.625, 52793.945 25/11/23,17:51:12,05,10,1, 11.9,1,1, -7.831, 10574.956, 395.614, 52793.945 25/11/23,17:51:12,06,10,1, 11.9,1,1, -7.831, 10574.992, 395.631, 52794.004 25/11/23,17:51:12,07,10,1, 11.9,1,1, -7.831, 10574.961, 395.618, 52793.945 25/11/23,17:51:12,08,10,1, 11.9,1,1, -7.831, 10574.965, 395.619, 52793.959 25/11/23,17:51:12,09,10,1, 11.9,1,1, -7.831, 10574.966, 395.648, 52794.018 25/11/23,17:51:12,10,10,1, 11.9,1,1, -7.831, 10574.972, 395.689, 52794.023 25/11/23,17:51:12,11,10,1, 11.9,1,1, -7.831, 10574.990, 395.683, 52794.000 25/11/23,17:51:12,12,10,1, 11.9,1,1, -7.831, 10574.972, 395.699, 52793.997 25/11/23,17:51:12,13,10,1, 11.9,1,1, -7.831, 10574.976, 395.704, 52794.016 25/11/23,17:51:12,14,10,1, 11.9,1,1, -7.831, 10574.985, 395.692, 52793.975 25/11/23,17:51:12,15,10,1, 11.9,1,1, -7.831, 10574.990, 395.748, 52794.009 25/11/23,17:51:12,16,10,1, 11.9,1,1, -7.831, 10574.952, 395.763, 52793.974 25/11/23,17:51:12,17,10,1, 11.9,1,1, -7.831, 10574.947, 395.755, 52793.930 25/11/23,17:51:12,18,10,1, 11.9,1,1, -7.831, 10574.935, 395.739, 52793.964 25/11/23,17:51:12,19,10,1, 11.9,1,1, -7.831, 10574.914, 395.756, 52794.011 25/11/23,17:51:13,00,11,1, 12.0,1,1, -7.828, 10574.908, 395.756, 52794.011 25/11/23,17:51:13,01,11,1, 12.0,1,1, -7.828, 10574.872, 395.747, 52793.959 25/11/23,17:51:13,02,11,1, 12.0,1,1, -7.828, 10574.872, 395.729, 52793.943 25/11/23,17:51:13,03,11,1, 12.0,1,1, -7.828, 10574.859, 395.740, 52793.954 25/11/23,17:51:13,04,11,1, 12.0,1,1, -7.828, 10574.846, 395.745, 52794.008 25/11/23,17:51:13,05,11,1, 12.0,1,1, -7.828, 10574.877, 395.757, 52793.974 25/11/23,17:51:13,06,11,1, 12.0,1,1, -7.828, 10574.870, 395.729, 52793.998 25/11/23,17:51:13,07,11,1, 12.0,1,1, -7.828, 10574.874, 395.731, 52794.009 25/11/23,17:51:13,08,11,1, 12.0,1,1, -7.828, 10574.888, 395.784, 52794.090 25/11/23,17:51:13,09,11,1, 12.0,1,1, -7.828, 10574.903, 395.754, 52794.008 25/11/23,17:51:13,10,11,1, 12.0,1,1, -7.828, 10574.886, 395.749, 52794.021 25/11/23,17:51:13,11,11,1, 12.0,1,1, -7.828, 10574.925, 395.751, 52794.008 25/11/23,17:51:13,12,11,1, 12.0,1,1, -7.828, 10574.933, 395.770, 52794.025 25/11/23,17:51:13,13,11,1, 12.0,1,1, -7.828, 10574.954, 395.763, 52794.022 25/11/23,17:51:13,14,11,1, 12.0,1,1, -7.828, 10574.939, 395.791, 52794.135 25/11/23,17:51:13,15,11,1, 12.0,1,1, -7.828, 10574.921, 395.790, 52794.093 25/11/23,17:51:13,16,11,1, 12.0,1,1, -7.828, 10574.952, 395.819, 52794.115 25/11/23,17:51:13,17,11,1, 12.0,1,1, -7.828, 10574.945, 395.844, 52794.081 25/11/23,17:51:13,18,11,1, 12.0,1,1, -7.828, 10574.933, 395.856, 52794.104 25/11/23,17:51:13,19,11,1, 12.0,1,1, -7.828, 10574.931, 395.886, 52794.137 25/11/23,17:51:14,00,11,1, 12.0,1,1, -7.834, 10574.925, 395.886, 52794.137 25/11/23,17:51:14,01,11,1, 12.0,1,1, -7.834, 10574.948, 395.910, 52794.163 25/11/23,17:51:14,02,11,1, 12.0,1,1, -7.834, 10574.923, 395.945, 52794.117 25/11/23,17:51:14,03,11,1, 12.0,1,1, -7.834, 10574.930, 395.948, 52794.150 25/11/23,17:51:14,04,11,1, 12.0,1,1, -7.834, 10574.895, 395.957, 52794.125 25/11/23,17:51:14,05,11,1, 12.0,1,1, -7.834, 10574.922, 395.977, 52794.177 25/11/23,17:51:14,06,11,1, 12.0,1,1, -7.834, 10574.895, 395.993, 52794.143 25/11/23,17:51:14,07,11,1, 12.0,1,1, -7.834, 10574.879, 395.983, 52794.163 25/11/23,17:51:14,08,11,1, 12.0,1,1, -7.834, 10574.885, 396.025, 52794.142 25/11/23,17:51:14,09,11,1, 12.0,1,1, -7.834, 10574.862, 396.016, 52794.211 25/11/23,17:51:14,10,11,1, 12.0,1,1, -7.834, 10574.873, 396.064, 52794.169 25/11/23,17:51:14,11,11,1, 12.0,1,1, -7.834, 10574.865, 396.042, 52794.179 25/11/23,17:51:14,12,11,1, 12.0,1,1, -7.834, 10574.832, 396.044, 52794.184 25/11/23,17:51:14,13,11,1, 12.0,1,1, -7.834, 10574.830, 396.058, 52794.252 25/11/23,17:51:14,14,11,1, 12.0,1,1, -7.834, 10574.832, 396.066, 52794.185 25/11/23,17:51:14,15,11,1, 12.0,1,1, -7.834, 10574.833, 396.070, 52794.180 25/11/23,17:51:14,16,11,1, 12.0,1,1, -7.834, 10574.847, 396.069, 52794.187 25/11/23,17:51:14,17,11,1, 12.0,1,1, -7.834, 10574.854, 396.083, 52794.250 25/11/23,17:51:14,18,11,1, 12.0,1,1, -7.834, 10574.848, 396.069, 52794.188 25/11/23,17:51:14,19,11,1, 12.0,1,1, -7.834, 10574.866, 396.100, 52794.244 25/11/23,17:51:15,00,10,1, 11.9,1,1, -7.829, 10574.858, 396.100, 52794.244 25/11/23,17:51:15,01,10,1, 11.9,1,1, -7.829, 10574.876, 396.100, 52794.252 25/11/23,17:51:15,02,10,1, 11.9,1,1, -7.829, 10574.875, 396.093, 52794.241 25/11/23,17:51:15,03,10,1, 11.9,1,1, -7.829, 10574.864, 396.125, 52794.226 25/11/23,17:51:15,04,10,1, 11.9,1,1, -7.829, 10574.879, 396.149, 52794.226 25/11/23,17:51:15,05,10,1, 11.9,1,1, -7.829, 10574.882, 396.174, 52794.257 25/11/23,17:51:15,06,10,1, 11.9,1,1, -7.829, 10574.877, 396.172, 52794.218 25/11/23,17:51:15,07,10,1, 11.9,1,1, -7.829, 10574.861, 396.196, 52794.288 25/11/23,17:51:15,08,10,1, 11.9,1,1, -7.829, 10574.868, 396.190, 52794.218 25/11/23,17:51:15,09,10,1, 11.9,1,1, -7.829, 10574.838, 396.236, 52794.254 25/11/23,17:51:15,10,10,1, 11.9,1,1, -7.829, 10574.798, 396.209, 52794.307 25/11/23,17:51:15,11,10,1, 11.9,1,1, -7.829, 10574.761, 396.236, 52794.280 25/11/23,17:51:15,12,10,1, 11.9,1,1, -7.829, 10574.733, 396.195, 52794.219 25/11/23,17:51:15,13,10,1, 11.9,1,1, -7.829, 10574.703, 396.171, 52794.290 25/11/23,17:51:15,14,10,1, 11.9,1,1, -7.829, 10574.656, 396.131, 52794.158 25/11/23,17:51:15,15,10,1, 11.9,1,1, -7.829, 10574.610, 396.086, 52794.284 25/11/23,17:51:15,16,10,1, 11.9,1,1, -7.829, 10574.541, 396.098, 52794.350 25/11/23,17:51:15,17,10,1, 11.9,1,1, -7.829, 10574.479, 396.054, 52794.275 25/11/23,17:51:15,18,10,1, 11.9,1,1, -7.829, 10574.425, 396.043, 52794.251 25/11/23,17:51:15,19,10,1, 11.9,1,1, -7.829, 10574.399, 396.040, 52794.277 25/11/23,17:51:16,00,12,1, 12.0,1,1, -7.830, 10574.391, 396.040, 52794.277 25/11/23,17:51:16,01,12,1, 12.0,1,1, -7.830, 10574.315, 396.096, 52794.307 25/11/23,17:51:16,02,12,1, 12.0,1,1, -7.830, 10574.321, 396.148, 52794.369 25/11/23,17:51:16,03,12,1, 12.0,1,1, -7.830, 10574.303, 396.235, 52794.361 25/11/23,17:51:16,04,12,1, 12.0,1,1, -7.830, 10574.336, 396.283, 52794.364 25/11/23,17:51:16,05,12,1, 12.0,1,1, -7.830, 10574.373, 396.376, 52794.333 25/11/23,17:51:16,06,12,1, 12.0,1,1, -7.830, 10574.407, 396.483, 52794.404 25/11/23,17:51:16,07,12,1, 12.0,1,1, -7.830, 10574.455, 396.574, 52794.507 25/11/23,17:51:16,08,12,1, 12.0,1,1, -7.830, 10574.491, 396.661, 52794.454 25/11/23,17:51:16,09,12,1, 12.0,1,1, -7.830, 10574.537, 396.789, 52794.498 25/11/23,17:51:16,10,12,1, 12.0,1,1, -7.830, 10574.597, 396.861, 52794.491 25/11/23,17:51:16,11,12,1, 12.0,1,1, -7.830, 10574.642, 396.946, 52794.482 25/11/23,17:51:16,12,12,1, 12.0,1,1, -7.830, 10574.686, 397.030, 52794.526 25/11/23,17:51:16,13,12,1, 12.0,1,1, -7.830, 10574.669, 397.070, 52794.553 25/11/23,17:51:16,14,12,1, 12.0,1,1, -7.830, 10574.690, 397.111, 52794.557 25/11/23,17:51:16,15,12,1, 12.0,1,1, -7.830, 10574.733, 397.144, 52794.514 25/11/23,17:51:16,16,12,1, 12.0,1,1, -7.830, 10574.728, 397.179, 52794.579 25/11/23,17:51:16,17,12,1, 12.0,1,1, -7.830, 10574.702, 397.226, 52794.540 25/11/23,17:51:16,18,12,1, 12.0,1,1, -7.830, 10574.683, 397.229, 52794.490 25/11/23,17:51:16,19,12,1, 12.0,1,1, -7.830, 10574.662, 397.267, 52794.547 25/11/23,17:51:17,00,12,1, 11.9,1,1, -7.829, 10574.658, 397.267, 52794.547 25/11/23,17:51:17,01,12,1, 11.9,1,1, -7.829, 10574.678, 397.238, 52794.197 25/11/23,17:51:17,02,12,1, 11.9,1,1, -7.829, 10574.618, 397.297, 52794.507 25/11/23,17:51:17,03,12,1, 11.9,1,1, -7.829, 10574.579, 397.317, 52794.612 25/11/23,17:51:17,04,12,1, 11.9,1,1, -7.829, 10574.599, 397.322, 52794.563 25/11/23,17:51:17,05,12,1, 11.9,1,1, -7.829, 10574.611, 397.322, 52794.611 25/11/23,17:51:17,06,12,1, 11.9,1,1, -7.829, 10574.592, 397.311, 52794.493 25/11/23,17:51:17,07,12,1, 11.9,1,1, -7.829, 10574.582, 397.304, 52794.482 25/11/23,17:51:17,08,12,1, 11.9,1,1, -7.829, 10574.548, 397.310, 52794.540 25/11/23,17:51:17,09,12,1, 11.9,1,1, -7.829, 10574.521, 397.294, 52794.513 25/11/23,17:51:17,10,12,1, 11.9,1,1, -7.829, 10574.482, 397.269, 52794.534 25/11/23,17:51:17,11,12,1, 11.9,1,1, -7.829, 10574.463, 397.315, 52794.537 25/11/23,17:51:17,12,12,1, 11.9,1,1, -7.829, 10574.410, 397.260, 52794.491 25/11/23,17:51:17,13,12,1, 11.9,1,1, -7.829, 10574.413, 397.291, 52794.529 25/11/23,17:51:17,14,12,1, 11.9,1,1, -7.829, 10574.373, 397.289, 52794.505 25/11/23,17:51:17,15,12,1, 11.9,1,1, -7.829, 10574.348, 397.282, 52794.454 25/11/23,17:51:17,16,12,1, 11.9,1,1, -7.829, 10574.330, 397.321, 52794.496 25/11/23,17:51:17,17,12,1, 11.9,1,1, -7.829, 10574.335, 397.339, 52794.422 25/11/23,17:51:17,18,12,1, 11.9,1,1, -7.829, 10574.303, 397.330, 52794.483 25/11/23,17:51:17,19,12,1, 11.9,1,1, -7.829, 10574.310, 397.362, 52794.495 25/11/23,17:51:18,00,11,1, 12.0,1,1, -7.826, 10574.307, 397.362, 52794.495 25/11/23,17:51:18,01,11,1, 12.0,1,1, -7.826, 10574.311, 397.412, 52794.561 25/11/23,17:51:18,02,11,1, 12.0,1,1, -7.826, 10574.321, 397.426, 52794.519 25/11/23,17:51:18,03,11,1, 12.0,1,1, -7.826, 10574.308, 397.409, 52794.453 25/11/23,17:51:18,04,11,1, 12.0,1,1, -7.826, 10574.283, 397.430, 52794.477 25/11/23,17:51:18,05,11,1, 12.0,1,1, -7.826, 10574.287, 397.418, 52794.452 25/11/23,17:51:18,06,11,1, 12.0,1,1, -7.826, 10574.274, 397.428, 52794.418 25/11/23,17:51:18,07,11,1, 12.0,1,1, -7.826, 10574.258, 397.419, 52794.428 25/11/23,17:51:18,08,11,1, 12.0,1,1, -7.826, 10574.214, 397.416, 52794.553 25/11/23,17:51:18,09,11,1, 12.0,1,1, -7.826, 10574.241, 397.415, 52794.369 25/11/23,17:51:18,10,11,1, 12.0,1,1, -7.826, 10574.214, 397.413, 52794.357 25/11/23,17:51:18,11,11,1, 12.0,1,1, -7.826, 10574.187, 397.421, 52794.368 25/11/23,17:51:18,12,11,1, 12.0,1,1, -7.826, 10574.184, 397.398, 52794.350 25/11/23,17:51:18,13,11,1, 12.0,1,1, -7.826, 10574.175, 397.421, 52794.378 25/11/23,17:51:18,14,11,1, 12.0,1,1, -7.826, 10574.180, 397.410, 52794.372 25/11/23,17:51:18,15,11,1, 12.0,1,1, -7.826, 10574.166, 397.424, 52794.438 25/11/23,17:51:18,16,11,1, 12.0,1,1, -7.826, 10574.160, 397.433, 52794.351 25/11/23,17:51:18,17,11,1, 12.0,1,1, -7.826, 10574.147, 397.410, 52794.369 25/11/23,17:51:18,18,11,1, 12.0,1,1, -7.826, 10574.111, 397.406, 52794.312 25/11/23,17:51:18,19,11,1, 12.0,1,1, -7.826, 10574.090, 397.396, 52794.344 25/11/23,17:51:19,00,11,1, 12.0,1,1, -7.834, 10574.082, 397.396, 52794.344 25/11/23,17:51:19,01,11,1, 12.0,1,1, -7.834, 10574.108, 397.380, 52794.355 25/11/23,17:51:19,02,11,1, 12.0,1,1, -7.834, 10574.075, 397.365, 52794.281 25/11/23,17:51:19,03,11,1, 12.0,1,1, -7.834, 10574.072, 397.367, 52794.347 25/11/23,17:51:19,04,11,1, 12.0,1,1, -7.834, 10574.039, 397.358, 52794.331 25/11/23,17:51:19,05,11,1, 12.0,1,1, -7.834, 10574.008, 397.372, 52794.327 25/11/23,17:51:19,06,11,1, 12.0,1,1, -7.834, 10574.027, 397.348, 52794.332 25/11/23,17:51:19,07,11,1, 12.0,1,1, -7.834, 10574.019, 397.347, 52794.307 25/11/23,17:51:19,08,11,1, 12.0,1,1, -7.834, 10573.985, 397.353, 52794.275 25/11/23,17:51:19,09,11,1, 12.0,1,1, -7.834, 10573.952, 397.363, 52794.335 25/11/23,17:51:19,10,11,1, 12.0,1,1, -7.834, 10573.971, 397.364, 52794.253 25/11/23,17:51:19,11,11,1, 12.0,1,1, -7.834, 10573.967, 397.358, 52794.266 25/11/23,17:51:19,12,11,1, 12.0,1,1, -7.834, 10573.968, 397.367, 52794.340 25/11/23,17:51:19,13,11,1, 12.0,1,1, -7.834, 10573.939, 397.383, 52794.380 25/11/23,17:51:19,14,11,1, 12.0,1,1, -7.834, 10573.949, 397.375, 52794.305 25/11/23,17:51:19,15,11,1, 12.0,1,1, -7.834, 10573.925, 397.387, 52794.363 25/11/23,17:51:19,16,11,1, 12.0,1,1, -7.834, 10573.923, 397.400, 52794.359 25/11/23,17:51:19,17,11,1, 12.0,1,1, -7.834, 10573.914, 397.392, 52794.342 25/11/23,17:51:19,18,11,1, 12.0,1,1, -7.834, 10573.918, 397.400, 52794.294 25/11/23,17:51:19,19,11,1, 12.0,1,1, -7.834, 10573.902, 397.394, 52794.364 25/11/23,17:51:20,00,11,1, 11.9,1,1, -7.833, 10573.899, 397.394, 52794.364 25/11/23,17:51:20,01,11,1, 11.9,1,1, -7.833, 10573.858, 397.389, 52794.264 25/11/23,17:51:20,02,11,1, 11.9,1,1, -7.833, 10573.882, 397.398, 52794.292 25/11/23,17:51:20,03,11,1, 11.9,1,1, -7.833, 10573.863, 397.404, 52794.352 25/11/23,17:51:20,04,11,1, 11.9,1,1, -7.833, 10573.852, 397.420, 52794.310 25/11/23,17:51:20,05,11,1, 11.9,1,1, -7.833, 10573.848, 397.431, 52794.315 25/11/23,17:51:20,06,11,1, 11.9,1,1, -7.833, 10573.862, 397.429, 52794.328 25/11/23,17:51:20,07,11,1, 11.9,1,1, -7.833, 10573.824, 397.426, 52794.299 25/11/23,17:51:20,08,11,1, 11.9,1,1, -7.833, 10573.818, 397.443, 52794.268 25/11/23,17:51:20,09,11,1, 11.9,1,1, -7.833, 10573.833, 397.455, 52794.267 25/11/23,17:51:20,10,11,1, 11.9,1,1, -7.833, 10573.826, 397.443, 52794.330 25/11/23,17:51:20,11,11,1, 11.9,1,1, -7.833, 10573.801, 397.441, 52794.319 25/11/23,17:51:20,12,11,1, 11.9,1,1, -7.833, 10573.806, 397.465, 52794.343 25/11/23,17:51:20,13,11,1, 11.9,1,1, -7.833, 10573.821, 397.476, 52794.283 25/11/23,17:51:20,14,11,1, 11.9,1,1, -7.833, 10573.793, 397.483, 52794.332 25/11/23,17:51:20,15,11,1, 11.9,1,1, -7.833, 10573.806, 397.480, 52794.275 25/11/23,17:51:20,16,11,1, 11.9,1,1, -7.833, 10573.792, 397.462, 52794.296 25/11/23,17:51:20,17,11,1, 11.9,1,1, -7.833, 10573.805, 397.499, 52794.278 25/11/23,17:51:20,18,11,1, 11.9,1,1, -7.833, 10573.802, 397.481, 52794.311 25/11/23,17:51:20,19,11,1, 11.9,1,1, -7.833, 10573.803, 397.517, 52794.336 25/11/23,17:51:21,00,11,1, 12.0,1,1, -7.829, 10573.798, 397.517, 52794.336 25/11/23,17:51:21,01,11,1, 12.0,1,1, -7.829, 10573.810, 397.507, 52794.306 25/11/23,17:51:21,02,11,1, 12.0,1,1, -7.829, 10573.837, 397.512, 52794.302 25/11/23,17:51:21,03,11,1, 12.0,1,1, -7.829, 10573.804, 397.535, 52794.338 25/11/23,17:51:21,04,11,1, 12.0,1,1, -7.829, 10573.816, 397.555, 52794.341 25/11/23,17:51:21,05,11,1, 12.0,1,1, -7.829, 10573.801, 397.563, 52794.373 25/11/23,17:51:21,06,11,1, 12.0,1,1, -7.829, 10573.823, 397.553, 52794.281 25/11/23,17:51:21,07,11,1, 12.0,1,1, -7.829, 10573.831, 397.576, 52794.344 25/11/23,17:51:21,08,11,1, 12.0,1,1, -7.829, 10573.813, 397.568, 52794.406 25/11/23,17:51:21,09,11,1, 12.0,1,1, -7.829, 10573.798, 397.574, 52794.331 25/11/23,17:51:21,10,11,1, 12.0,1,1, -7.829, 10573.820, 397.571, 52794.347 25/11/23,17:51:21,11,11,1, 12.0,1,1, -7.829, 10573.789, 397.574, 52794.443 25/11/23,17:51:21,12,11,1, 12.0,1,1, -7.829, 10573.780, 397.567, 52794.413 25/11/23,17:51:21,13,11,1, 12.0,1,1, -7.829, 10573.780, 397.566, 52794.357 25/11/23,17:51:21,14,11,1, 12.0,1,1, -7.829, 10573.779, 397.558, 52794.310 25/11/23,17:51:21,15,11,1, 12.0,1,1, -7.829, 10573.766, 397.575, 52794.340 25/11/23,17:51:21,16,11,1, 12.0,1,1, -7.829, 10573.767, 397.592, 52794.380 25/11/23,17:51:21,17,11,1, 12.0,1,1, -7.829, 10573.747, 397.548, 52794.322 25/11/23,17:51:21,18,11,1, 12.0,1,1, -7.829, 10573.755, 397.564, 52794.342 25/11/23,17:51:21,19,11,1, 12.0,1,1, -7.829, 10573.741, 397.577, 52794.348 25/11/23,17:51:22,00,11,1, 11.9,1,1, -7.831, 10573.740, 397.577, 52794.348 25/11/23,17:51:22,01,11,1, 11.9,1,1, -7.831, 10573.722, 397.602, 52794.411 25/11/23,17:51:22,02,11,1, 11.9,1,1, -7.831, 10573.728, 397.615, 52794.353 25/11/23,17:51:22,03,11,1, 11.9,1,1, -7.831, 10573.738, 397.624, 52794.318 25/11/23,17:51:22,04,11,1, 11.9,1,1, -7.831, 10573.737, 397.664, 52794.377 25/11/23,17:51:22,05,11,1, 11.9,1,1, -7.831, 10573.740, 397.688, 52794.451 25/11/23,17:51:22,06,11,1, 11.9,1,1, -7.831, 10573.770, 397.700, 52794.500 25/11/23,17:51:22,07,11,1, 11.9,1,1, -7.831, 10573.780, 397.746, 52794.414 25/11/23,17:51:22,08,11,1, 11.9,1,1, -7.831, 10573.786, 397.778, 52794.390 25/11/23,17:51:22,09,11,1, 11.9,1,1, -7.831, 10573.821, 397.798, 52794.406 25/11/23,17:51:22,10,11,1, 11.9,1,1, -7.831, 10573.819, 397.828, 52794.415 25/11/23,17:51:22,11,11,1, 11.9,1,1, -7.831, 10573.826, 397.839, 52794.483 25/11/23,17:51:22,12,11,1, 11.9,1,1, -7.831, 10573.832, 397.877, 52794.478 25/11/23,17:51:22,13,11,1, 11.9,1,1, -7.831, 10573.835, 397.872, 52794.428 25/11/23,17:51:22,14,11,1, 11.9,1,1, -7.831, 10573.825, 397.906, 52794.472 25/11/23,17:51:22,15,11,1, 11.9,1,1, -7.831, 10573.858, 397.926, 52794.468 25/11/23,17:51:22,16,11,1, 11.9,1,1, -7.831, 10573.856, 397.930, 52794.532 25/11/23,17:51:22,17,11,1, 11.9,1,1, -7.831, 10573.863, 397.953, 52794.445 25/11/23,17:51:22,18,11,1, 11.9,1,1, -7.831, 10573.866, 397.966, 52794.517 25/11/23,17:51:22,19,11,1, 11.9,1,1, -7.831, 10573.846, 398.000, 52794.564 25/11/23,17:51:23,00,11,1, 11.8,1,1, -7.828, 10573.840, 398.000, 52794.564 25/11/23,17:51:23,01,11,1, 11.8,1,1, -7.828, 10573.841, 398.020, 52794.576 25/11/23,17:51:23,02,11,1, 11.8,1,1, -7.828, 10573.852, 398.015, 52794.539 25/11/23,17:51:23,03,11,1, 11.8,1,1, -7.828, 10573.862, 398.025, 52794.487 25/11/23,17:51:23,04,11,1, 11.8,1,1, -7.828, 10573.841, 398.045, 52794.476 25/11/23,17:51:23,05,11,1, 11.8,1,1, -7.828, 10573.857, 398.026, 52794.540 25/11/23,17:51:23,06,11,1, 11.8,1,1, -7.828, 10573.849, 398.029, 52794.602 25/11/23,17:51:23,07,11,1, 11.8,1,1, -7.828, 10573.819, 398.078, 52794.585 25/11/23,17:51:23,08,11,1, 11.8,1,1, -7.828, 10573.819, 398.082, 52794.548 25/11/23,17:51:23,09,11,1, 11.8,1,1, -7.828, 10573.813, 398.064, 52794.552 25/11/23,17:51:23,10,11,1, 11.8,1,1, -7.828, 10573.820, 398.080, 52794.573 25/11/23,17:51:23,11,11,1, 11.8,1,1, -7.828, 10573.823, 398.092, 52794.544 25/11/23,17:51:23,12,11,1, 11.8,1,1, -7.828, 10573.804, 398.096, 52794.586 25/11/23,17:51:23,13,11,1, 11.8,1,1, -7.828, 10573.797, 398.087, 52794.566 25/11/23,17:51:23,14,11,1, 11.8,1,1, -7.828, 10573.796, 398.087, 52794.597 25/11/23,17:51:23,15,11,1, 11.8,1,1, -7.828, 10573.796, 398.108, 52794.577 25/11/23,17:51:23,16,11,1, 11.8,1,1, -7.828, 10573.843, 398.152, 52794.556 25/11/23,17:51:23,17,11,1, 11.8,1,1, -7.828, 10573.837, 398.162, 52794.639 25/11/23,17:51:23,18,11,1, 11.8,1,1, -7.828, 10573.825, 398.189, 52794.616 25/11/23,17:51:23,19,11,1, 11.8,1,1, -7.828, 10573.854, 398.209, 52794.640 25/11/23,17:51:24,00,12,1, 11.9,1,1, -7.829, 10573.848, 398.209, 52794.640 25/11/23,17:51:24,01,12,1, 11.9,1,1, -7.829, 10573.870, 398.254, 52794.459 25/11/23,17:51:24,02,12,1, 11.9,1,1, -7.829, 10573.866, 398.287, 52794.656 25/11/23,17:51:24,03,12,1, 11.9,1,1, -7.829, 10573.851, 398.284, 52794.630 25/11/23,17:51:24,04,12,1, 11.9,1,1, -7.829, 10573.866, 398.334, 52794.685 25/11/23,17:51:24,05,12,1, 11.9,1,1, -7.829, 10573.906, 398.369, 52794.758 25/11/23,17:51:24,06,12,1, 11.9,1,1, -7.829, 10573.905, 398.343, 52794.597 25/11/23,17:51:24,07,12,1, 11.9,1,1, -7.829, 10573.869, 398.391, 52794.636 25/11/23,17:51:24,08,12,1, 11.9,1,1, -7.829, 10573.891, 398.407, 52794.665 25/11/23,17:51:24,09,12,1, 11.9,1,1, -7.829, 10573.903, 398.430, 52794.663 25/11/23,17:51:24,10,12,1, 11.9,1,1, -7.829, 10573.903, 398.446, 52794.716 25/11/23,17:51:24,11,12,1, 11.9,1,1, -7.829, 10573.903, 398.460, 52794.707 25/11/23,17:51:24,12,12,1, 11.9,1,1, -7.829, 10573.917, 398.490, 52794.690 25/11/23,17:51:24,13,12,1, 11.9,1,1, -7.829, 10573.901, 398.529, 52794.725 25/11/23,17:51:24,14,12,1, 11.9,1,1, -7.829, 10573.902, 398.513, 52794.730 25/11/23,17:51:24,15,12,1, 11.9,1,1, -7.829, 10573.906, 398.548, 52794.764 25/11/23,17:51:24,16,12,1, 11.9,1,1, -7.829, 10573.937, 398.566, 52794.798 25/11/23,17:51:24,17,12,1, 11.9,1,1, -7.829, 10573.909, 398.558, 52794.683 25/11/23,17:51:24,18,12,1, 11.9,1,1, -7.829, 10573.935, 398.606, 52794.757 25/11/23,17:51:24,19,12,1, 11.9,1,1, -7.829, 10573.921, 398.613, 52794.764 25/11/23,17:51:25,00,12,1, 11.9,1,1, -7.824, 10573.915, 398.613, 52794.764 25/11/23,17:51:25,01,12,1, 11.9,1,1, -7.824, 10573.934, 398.643, 52794.796 25/11/23,17:51:25,02,12,1, 11.9,1,1, -7.824, 10573.942, 398.667, 52794.795 25/11/23,17:51:25,03,12,1, 11.9,1,1, -7.824, 10573.977, 398.672, 52794.797 25/11/23,17:51:25,04,12,1, 11.9,1,1, -7.824, 10573.977, 398.693, 52794.761 25/11/23,17:51:25,05,12,1, 11.9,1,1, -7.824, 10573.975, 398.697, 52794.773 25/11/23,17:51:25,06,12,1, 11.9,1,1, -7.824, 10573.974, 398.739, 52794.775 25/11/23,17:51:25,07,12,1, 11.9,1,1, -7.824, 10573.978, 398.744, 52794.844 25/11/23,17:51:25,08,12,1, 11.9,1,1, -7.824, 10573.982, 398.766, 52794.815 25/11/23,17:51:25,09,12,1, 11.9,1,1, -7.824, 10574.008, 398.763, 52794.827 25/11/23,17:51:25,10,12,1, 11.9,1,1, -7.824, 10573.985, 398.762, 52794.786 25/11/23,17:51:25,11,12,1, 11.9,1,1, -7.824, 10573.988, 398.785, 52794.876 25/11/23,17:51:25,12,12,1, 11.9,1,1, -7.824, 10573.983, 398.798, 52794.920 25/11/23,17:51:25,13,12,1, 11.9,1,1, -7.824, 10574.000, 398.821, 52794.886 25/11/23,17:51:25,14,12,1, 11.9,1,1, -7.824, 10573.997, 398.826, 52794.845 25/11/23,17:51:25,15,12,1, 11.9,1,1, -7.824, 10573.987, 398.831, 52794.865 25/11/23,17:51:25,16,12,1, 11.9,1,1, -7.824, 10573.995, 398.854, 52794.887 25/11/23,17:51:25,17,12,1, 11.9,1,1, -7.824, 10573.993, 398.856, 52794.923 25/11/23,17:51:25,18,12,1, 11.9,1,1, -7.824, 10574.000, 398.874, 52794.912 25/11/23,17:51:25,19,12,1, 11.9,1,1, -7.824, 10573.995, 398.894, 52794.855 25/11/23,17:51:26,00,10,1, 11.9,1,1, -7.827, 10573.990, 398.894, 52794.855 25/11/23,17:51:26,01,10,1, 11.9,1,1, -7.827, 10574.008, 398.911, 52794.895 25/11/23,17:51:26,02,10,1, 11.9,1,1, -7.827, 10574.017, 398.934, 52794.862 25/11/23,17:51:26,03,10,1, 11.9,1,1, -7.827, 10573.998, 398.952, 52794.912 25/11/23,17:51:26,04,10,1, 11.9,1,1, -7.827, 10574.031, 398.966, 52794.913 25/11/23,17:51:26,05,10,1, 11.9,1,1, -7.827, 10574.051, 398.987, 52794.987 25/11/23,17:51:26,06,10,1, 11.9,1,1, -7.827, 10574.062, 399.026, 52795.000 25/11/23,17:51:26,07,10,1, 11.9,1,1, -7.827, 10574.078, 399.011, 52794.998 25/11/23,17:51:26,08,10,1, 11.9,1,1, -7.827, 10574.070, 399.038, 52794.981 25/11/23,17:51:26,09,10,1, 11.9,1,1, -7.827, 10574.087, 399.054, 52794.979 25/11/23,17:51:26,10,10,1, 11.9,1,1, -7.827, 10574.089, 399.096, 52794.990 25/11/23,17:51:26,11,10,1, 11.9,1,1, -7.827, 10574.108, 399.100, 52794.937 25/11/23,17:51:26,12,10,1, 11.9,1,1, -7.827, 10574.125, 399.136, 52794.972 25/11/23,17:51:26,13,10,1, 11.9,1,1, -7.827, 10574.094, 399.158, 52795.053 25/11/23,17:51:26,14,10,1, 11.9,1,1, -7.827, 10574.115, 399.172, 52795.053 25/11/23,17:51:26,15,10,1, 11.9,1,1, -7.827, 10574.125, 399.181, 52794.992 25/11/23,17:51:26,16,10,1, 11.9,1,1, -7.827, 10574.122, 399.211, 52795.056 25/11/23,17:51:26,17,10,1, 11.9,1,1, -7.827, 10574.150, 399.203, 52794.990 25/11/23,17:51:26,18,10,1, 11.9,1,1, -7.827, 10574.135, 399.202, 52795.013 25/11/23,17:51:26,19,10,1, 11.9,1,1, -7.827, 10574.175, 399.227, 52794.996 25/11/23,17:51:27,00,10,1, 12.0,1,1, -7.827, 10574.174, 399.227, 52794.996 25/11/23,17:51:27,01,10,1, 12.0,1,1, -7.827, 10574.156, 399.243, 52795.014 25/11/23,17:51:27,02,10,1, 12.0,1,1, -7.827, 10574.141, 399.271, 52795.047 25/11/23,17:51:27,03,10,1, 12.0,1,1, -7.827, 10574.172, 399.284, 52795.074 25/11/23,17:51:27,04,10,1, 12.0,1,1, -7.827, 10574.174, 399.283, 52794.996 25/11/23,17:51:27,05,10,1, 12.0,1,1, -7.827, 10574.176, 399.304, 52795.128 25/11/23,17:51:27,06,10,1, 12.0,1,1, -7.827, 10574.180, 399.329, 52795.076 25/11/23,17:51:27,07,10,1, 12.0,1,1, -7.827, 10574.194, 399.340, 52795.116 25/11/23,17:51:27,08,10,1, 12.0,1,1, -7.827, 10574.191, 399.353, 52795.166 25/11/23,17:51:27,09,10,1, 12.0,1,1, -7.827, 10574.190, 399.328, 52795.047 25/11/23,17:51:27,10,10,1, 12.0,1,1, -7.827, 10574.216, 399.361, 52795.097 25/11/23,17:51:27,11,10,1, 12.0,1,1, -7.827, 10574.206, 399.357, 52795.071 25/11/23,17:51:27,12,10,1, 12.0,1,1, -7.827, 10574.227, 399.353, 52795.111 25/11/23,17:51:27,13,10,1, 12.0,1,1, -7.827, 10574.230, 399.364, 52795.067 25/11/23,17:51:27,14,10,1, 12.0,1,1, -7.827, 10574.202, 399.386, 52795.099 25/11/23,17:51:27,15,10,1, 12.0,1,1, -7.827, 10574.229, 399.397, 52795.163 25/11/23,17:51:27,16,10,1, 12.0,1,1, -7.827, 10574.251, 399.392, 52795.156 25/11/23,17:51:27,17,10,1, 12.0,1,1, -7.827, 10574.244, 399.406, 52795.145 25/11/23,17:51:27,18,10,1, 12.0,1,1, -7.827, 10574.248, 399.428, 52795.086 25/11/23,17:51:27,19,10,1, 12.0,1,1, -7.827, 10574.254, 399.450, 52795.055 25/11/23,17:51:28,00,10,1, 11.9,1,1, -7.831, 10574.249, 399.450, 52795.055 25/11/23,17:51:28,01,10,1, 11.9,1,1, -7.831, 10574.260, 399.451, 52795.136 25/11/23,17:51:28,02,10,1, 11.9,1,1, -7.831, 10574.264, 399.457, 52795.161 25/11/23,17:51:28,03,10,1, 11.9,1,1, -7.831, 10574.258, 399.454, 52795.230 25/11/23,17:51:28,04,10,1, 11.9,1,1, -7.831, 10574.269, 399.441, 52795.091 25/11/23,17:51:28,05,10,1, 11.9,1,1, -7.831, 10574.293, 399.470, 52795.200 25/11/23,17:51:28,06,10,1, 11.9,1,1, -7.831, 10574.290, 399.467, 52795.168 25/11/23,17:51:28,07,10,1, 11.9,1,1, -7.831, 10574.278, 399.484, 52795.209 25/11/23,17:51:28,08,10,1, 11.9,1,1, -7.831, 10574.279, 399.489, 52795.213 25/11/23,17:51:28,09,10,1, 11.9,1,1, -7.831, 10574.284, 399.487, 52795.231 25/11/23,17:51:28,10,10,1, 11.9,1,1, -7.831, 10574.280, 399.484, 52795.244 25/11/23,17:51:28,11,10,1, 11.9,1,1, -7.831, 10574.318, 399.524, 52795.223 25/11/23,17:51:28,12,10,1, 11.9,1,1, -7.831, 10574.302, 399.514, 52795.225 25/11/23,17:51:28,13,10,1, 11.9,1,1, -7.831, 10574.296, 399.532, 52795.203 25/11/23,17:51:28,14,10,1, 11.9,1,1, -7.831, 10574.301, 399.522, 52795.276 25/11/23,17:51:28,15,10,1, 11.9,1,1, -7.831, 10574.331, 399.532, 52795.270 25/11/23,17:51:28,16,10,1, 11.9,1,1, -7.831, 10574.331, 399.526, 52795.264 25/11/23,17:51:28,17,10,1, 11.9,1,1, -7.831, 10574.348, 399.523, 52795.201 25/11/23,17:51:28,18,10,1, 11.9,1,1, -7.831, 10574.351, 399.554, 52795.128 25/11/23,17:51:28,19,10,1, 11.9,1,1, -7.831, 10574.324, 399.541, 52795.251 25/11/23,17:51:29,00,09,1, 11.9,1,1, -7.825, 10574.316, 399.541, 52795.251 25/11/23,17:51:29,01,09,1, 11.9,1,1, -7.825, 10574.356, 399.553, 52795.214 25/11/23,17:51:29,02,09,1, 11.9,1,1, -7.825, 10574.365, 399.586, 52795.273 25/11/23,17:51:29,03,09,1, 11.9,1,1, -7.825, 10574.372, 399.577, 52795.270 25/11/23,17:51:29,04,09,1, 11.9,1,1, -7.825, 10574.385, 399.563, 52795.181 25/11/23,17:51:29,05,09,1, 11.9,1,1, -7.825, 10574.382, 399.607, 52795.192 25/11/23,17:51:29,06,09,1, 11.9,1,1, -7.825, 10574.401, 399.601, 52795.250 25/11/23,17:51:29,07,09,1, 11.9,1,1, -7.825, 10574.412, 399.610, 52795.319 25/11/23,17:51:29,08,09,1, 11.9,1,1, -7.825, 10574.402, 399.631, 52795.275 25/11/23,17:51:29,09,09,1, 11.9,1,1, -7.825, 10574.399, 399.643, 52795.297 25/11/23,17:51:29,10,09,1, 11.9,1,1, -7.825, 10574.400, 399.614, 52795.256 25/11/23,17:51:29,11,09,1, 11.9,1,1, -7.825, 10574.417, 399.653, 52795.268 25/11/23,17:51:29,12,09,1, 11.9,1,1, -7.825, 10574.421, 399.656, 52795.238 25/11/23,17:51:29,13,09,1, 11.9,1,1, -7.825, 10574.428, 399.668, 52795.239 25/11/23,17:51:29,14,09,1, 11.9,1,1, -7.825, 10574.395, 399.665, 52795.248 25/11/23,17:51:29,15,09,1, 11.9,1,1, -7.825, 10574.431, 399.666, 52795.289 25/11/23,17:51:29,16,09,1, 11.9,1,1, -7.825, 10574.420, 399.645, 52795.283 25/11/23,17:51:29,17,09,1, 11.9,1,1, -7.825, 10574.440, 399.698, 52795.346 25/11/23,17:51:29,18,09,1, 11.9,1,1, -7.825, 10574.432, 399.695, 52795.336 25/11/23,17:51:29,19,09,1, 11.9,1,1, -7.825, 10574.452, 399.695, 52795.264 25/11/23,17:51:30,00,10,1, 11.9,1,1, -7.826, 10574.449, 399.695, 52795.264 25/11/23,17:51:30,01,10,1, 11.9,1,1, -7.826, 10574.453, 399.716, 52795.313 25/11/23,17:51:30,02,10,1, 11.9,1,1, -7.826, 10574.471, 399.728, 52795.338 25/11/23,17:51:30,03,10,1, 11.9,1,1, -7.826, 10574.470, 399.719, 52795.291 25/11/23,17:51:30,04,10,1, 11.9,1,1, -7.826, 10574.462, 399.746, 52795.368 25/11/23,17:51:30,05,10,1, 11.9,1,1, -7.826, 10574.459, 399.746, 52795.342 25/11/23,17:51:30,06,10,1, 11.9,1,1, -7.826, 10574.494, 399.779, 52795.377 25/11/23,17:51:30,07,10,1, 11.9,1,1, -7.826, 10574.482, 399.769, 52795.394 25/11/23,17:51:30,08,10,1, 11.9,1,1, -7.826, 10574.505, 399.794, 52795.432 25/11/23,17:51:30,09,10,1, 11.9,1,1, -7.826, 10574.498, 399.790, 52795.421 25/11/23,17:51:30,10,10,1, 11.9,1,1, -7.826, 10574.503, 399.805, 52795.364 25/11/23,17:51:30,11,10,1, 11.9,1,1, -7.826, 10574.503, 399.792, 52795.309 25/11/23,17:51:30,12,10,1, 11.9,1,1, -7.826, 10574.502, 399.785, 52795.330 25/11/23,17:51:30,13,10,1, 11.9,1,1, -7.826, 10574.526, 399.826, 52795.366 25/11/23,17:51:30,14,10,1, 11.9,1,1, -7.826, 10574.465, 399.825, 52795.401 25/11/23,17:51:30,15,10,1, 11.9,1,1, -7.826, 10574.530, 399.824, 52795.325 25/11/23,17:51:30,16,10,1, 11.9,1,1, -7.826, 10574.529, 399.851, 52795.388 25/11/23,17:51:30,17,10,1, 11.9,1,1, -7.826, 10574.532, 399.876, 52795.328 25/11/23,17:51:30,18,10,1, 11.9,1,1, -7.826, 10574.521, 399.873, 52795.381 25/11/23,17:51:30,19,10,1, 11.9,1,1, -7.826, 10574.543, 399.893, 52795.348 25/11/23,17:51:31,00,09,1, 11.9,1,1, -7.824, 10574.541, 399.893, 52795.348 25/11/23,17:51:31,01,09,1, 11.9,1,1, -7.824, 10574.562, 399.883, 52795.406 25/11/23,17:51:31,02,09,1, 11.9,1,1, -7.824, 10574.533, 399.913, 52795.375 25/11/23,17:51:31,03,09,1, 11.9,1,1, -7.824, 10574.550, 399.906, 52795.354 25/11/23,17:51:31,04,09,1, 11.9,1,1, -7.824, 10574.560, 399.913, 52795.388 25/11/23,17:51:31,05,09,1, 11.9,1,1, -7.824, 10574.558, 399.924, 52795.433 25/11/23,17:51:31,06,09,1, 11.9,1,1, -7.824, 10574.574, 399.950, 52795.450 25/11/23,17:51:31,07,09,1, 11.9,1,1, -7.824, 10574.612, 399.960, 52795.436 25/11/23,17:51:31,08,09,1, 11.9,1,1, -7.824, 10574.585, 399.964, 52795.441 25/11/23,17:51:31,09,09,1, 11.9,1,1, -7.824, 10574.603, 399.988, 52795.423 25/11/23,17:51:31,10,09,1, 11.9,1,1, -7.824, 10574.604, 399.997, 52795.445 25/11/23,17:51:31,11,09,1, 11.9,1,1, -7.824, 10574.601, 400.004, 52795.458 25/11/23,17:51:31,12,09,1, 11.9,1,1, -7.824, 10574.619, 400.019, 52795.420 25/11/23,17:51:31,13,09,1, 11.9,1,1, -7.824, 10574.602, 400.014, 52795.453 25/11/23,17:51:31,14,09,1, 11.9,1,1, -7.824, 10574.618, 400.037, 52795.517 25/11/23,17:51:31,15,09,1, 11.9,1,1, -7.824, 10574.630, 400.048, 52795.451 25/11/23,17:51:31,16,09,1, 11.9,1,1, -7.824, 10574.627, 400.078, 52795.487 25/11/23,17:51:31,17,09,1, 11.9,1,1, -7.824, 10574.635, 400.057, 52795.470 25/11/23,17:51:31,18,09,1, 11.9,1,1, -7.824, 10574.659, 400.073, 52795.525 25/11/23,17:51:31,19,09,1, 11.9,1,1, -7.824, 10574.632, 400.108, 52795.508 25/11/23,17:51:32,00,10,1, 11.9,1,1, -7.825, 10574.625, 400.108, 52795.508 25/11/23,17:51:32,01,10,1, 11.9,1,1, -7.825, 10574.656, 400.110, 52795.483 25/11/23,17:51:32,02,10,1, 11.9,1,1, -7.825, 10574.627, 400.139, 52795.488 25/11/23,17:51:32,03,10,1, 11.9,1,1, -7.825, 10574.645, 400.145, 52795.481 25/11/23,17:51:32,04,10,1, 11.9,1,1, -7.825, 10574.660, 400.160, 52795.577 25/11/23,17:51:32,05,10,1, 11.9,1,1, -7.825, 10574.671, 400.196, 52795.579 25/11/23,17:51:32,06,10,1, 11.9,1,1, -7.825, 10574.644, 400.207, 52795.590 25/11/23,17:51:32,07,10,1, 11.9,1,1, -7.825, 10574.651, 400.195, 52795.505 25/11/23,17:51:32,08,10,1, 11.9,1,1, -7.825, 10574.654, 400.209, 52795.488 25/11/23,17:51:32,09,10,1, 11.9,1,1, -7.825, 10574.665, 400.217, 52795.514 25/11/23,17:51:32,10,10,1, 11.9,1,1, -7.825, 10574.666, 400.231, 52795.548 25/11/23,17:51:32,11,10,1, 11.9,1,1, -7.825, 10574.705, 400.275, 52795.551 25/11/23,17:51:32,12,10,1, 11.9,1,1, -7.825, 10574.663, 400.279, 52795.605 25/11/23,17:51:32,13,10,1, 11.9,1,1, -7.825, 10574.664, 400.292, 52795.609 25/11/23,17:51:32,14,10,1, 11.9,1,1, -7.825, 10574.714, 400.269, 52795.549 25/11/23,17:51:32,15,10,1, 11.9,1,1, -7.825, 10574.706, 400.299, 52795.526 25/11/23,17:51:32,16,10,1, 11.9,1,1, -7.825, 10574.712, 400.317, 52795.617 25/11/23,17:51:32,17,10,1, 11.9,1,1, -7.825, 10574.699, 400.332, 52795.610 25/11/23,17:51:32,18,10,1, 11.9,1,1, -7.825, 10574.709, 400.321, 52795.528 25/11/23,17:51:32,19,10,1, 11.9,1,1, -7.825, 10574.707, 400.360, 52795.625 25/11/23,17:51:33,00,10,1, 12.0,1,1, -7.826, 10574.700, 400.360, 52795.625 25/11/23,17:51:33,01,10,1, 12.0,1,1, -7.826, 10574.689, 400.382, 52795.636 25/11/23,17:51:33,02,10,1, 12.0,1,1, -7.826, 10574.730, 400.372, 52795.563 25/11/23,17:51:33,03,10,1, 12.0,1,1, -7.826, 10574.708, 400.380, 52795.633 25/11/23,17:51:33,04,10,1, 12.0,1,1, -7.826, 10574.715, 400.431, 52795.630 25/11/23,17:51:33,05,10,1, 12.0,1,1, -7.826, 10574.710, 400.421, 52795.646 25/11/23,17:51:33,06,10,1, 12.0,1,1, -7.826, 10574.727, 400.430, 52795.683 25/11/23,17:51:33,07,10,1, 12.0,1,1, -7.826, 10574.722, 400.482, 52795.641 25/11/23,17:51:33,08,10,1, 12.0,1,1, -7.826, 10574.718, 400.469, 52795.616 25/11/23,17:51:33,09,10,1, 12.0,1,1, -7.826, 10574.737, 400.461, 52795.578 25/11/23,17:51:33,10,10,1, 12.0,1,1, -7.826, 10574.736, 400.472, 52795.575 25/11/23,17:51:33,11,10,1, 12.0,1,1, -7.826, 10574.686, 400.513, 52795.715 25/11/23,17:51:33,12,10,1, 12.0,1,1, -7.826, 10574.738, 400.514, 52795.676 25/11/23,17:51:33,13,10,1, 12.0,1,1, -7.826, 10574.756, 400.489, 52795.551 25/11/23,17:51:33,14,10,1, 12.0,1,1, -7.826, 10574.739, 400.524, 52795.667 25/11/23,17:51:33,15,10,1, 12.0,1,1, -7.826, 10574.769, 400.520, 52795.621 25/11/23,17:51:33,16,10,1, 12.0,1,1, -7.826, 10574.726, 400.541, 52795.693 25/11/23,17:51:33,17,10,1, 12.0,1,1, -7.826, 10574.713, 400.567, 52795.693 25/11/23,17:51:33,18,10,1, 12.0,1,1, -7.826, 10574.724, 400.569, 52795.739 25/11/23,17:51:33,19,10,1, 12.0,1,1, -7.826, 10574.712, 400.581, 52795.744 25/11/23,17:51:34,00,09,1, 11.9,1,1, -7.828, 10574.708, 400.581, 52795.744 25/11/23,17:51:34,01,09,1, 11.9,1,1, -7.828, 10574.725, 400.592, 52795.701 25/11/23,17:51:34,02,09,1, 11.9,1,1, -7.828, 10574.711, 400.614, 52795.661 25/11/23,17:51:34,03,09,1, 11.9,1,1, -7.828, 10574.727, 400.624, 52795.743 25/11/23,17:51:34,04,09,1, 11.9,1,1, -7.828, 10574.703, 400.646, 52795.691 25/11/23,17:51:34,05,09,1, 11.9,1,1, -7.828, 10574.711, 400.672, 52795.717 25/11/23,17:51:34,06,09,1, 11.9,1,1, -7.828, 10574.716, 400.648, 52795.741 25/11/23,17:51:34,07,09,1, 11.9,1,1, -7.828, 10574.708, 400.662, 52795.727 25/11/23,17:51:34,08,09,1, 11.9,1,1, -7.828, 10574.689, 400.684, 52795.797 25/11/23,17:51:34,09,09,1, 11.9,1,1, -7.828, 10574.737, 400.683, 52795.825 25/11/23,17:51:34,10,09,1, 11.9,1,1, -7.828, 10574.701, 400.691, 52795.759 25/11/23,17:51:34,11,09,1, 11.9,1,1, -7.828, 10574.698, 400.697, 52795.720 25/11/23,17:51:34,12,09,1, 11.9,1,1, -7.828, 10574.690, 400.725, 52795.779 25/11/23,17:51:34,13,09,1, 11.9,1,1, -7.828, 10574.678, 400.746, 52795.803 25/11/23,17:51:34,14,09,1, 11.9,1,1, -7.828, 10574.706, 400.728, 52795.739 25/11/23,17:51:34,15,09,1, 11.9,1,1, -7.828, 10574.696, 400.741, 52795.794 25/11/23,17:51:34,16,09,1, 11.9,1,1, -7.828, 10574.708, 400.727, 52795.746 25/11/23,17:51:34,17,09,1, 11.9,1,1, -7.828, 10574.694, 400.774, 52795.756 25/11/23,17:51:34,18,09,1, 11.9,1,1, -7.828, 10574.702, 400.779, 52795.785 25/11/23,17:51:34,19,09,1, 11.9,1,1, -7.828, 10574.715, 400.764, 52795.791 25/11/23,17:51:35,00,11,1, 11.9,1,1, -7.826, 10574.708, 400.764, 52795.791 25/11/23,17:51:35,01,11,1, 11.9,1,1, -7.826, 10574.721, 400.787, 52795.805 25/11/23,17:51:35,02,11,1, 11.9,1,1, -7.826, 10574.709, 400.792, 52795.761 25/11/23,17:51:35,03,11,1, 11.9,1,1, -7.826, 10574.686, 400.810, 52795.807 25/11/23,17:51:35,04,11,1, 11.9,1,1, -7.826, 10574.679, 400.821, 52795.822 25/11/23,17:51:35,05,11,1, 11.9,1,1, -7.826, 10574.696, 400.826, 52795.876 25/11/23,17:51:35,06,11,1, 11.9,1,1, -7.826, 10574.683, 400.839, 52795.840 25/11/23,17:51:35,07,11,1, 11.9,1,1, -7.826, 10574.676, 400.851, 52795.785 25/11/23,17:51:35,08,11,1, 11.9,1,1, -7.826, 10574.680, 400.884, 52795.877 25/11/23,17:51:35,09,11,1, 11.9,1,1, -7.826, 10574.677, 400.863, 52795.788 25/11/23,17:51:35,10,11,1, 11.9,1,1, -7.826, 10574.673, 400.861, 52795.836 25/11/23,17:51:35,11,11,1, 11.9,1,1, -7.826, 10574.682, 400.852, 52795.749 25/11/23,17:51:35,12,11,1, 11.9,1,1, -7.826, 10574.709, 400.857, 52795.801 25/11/23,17:51:35,13,11,1, 11.9,1,1, -7.826, 10574.700, 400.854, 52795.827 25/11/23,17:51:35,14,11,1, 11.9,1,1, -7.826, 10574.694, 400.888, 52795.863 25/11/23,17:51:35,15,11,1, 11.9,1,1, -7.826, 10574.685, 400.884, 52795.867 25/11/23,17:51:35,16,11,1, 11.9,1,1, -7.826, 10574.708, 400.878, 52795.819 25/11/23,17:51:35,17,11,1, 11.9,1,1, -7.826, 10574.687, 400.878, 52795.777 25/11/23,17:51:35,18,11,1, 11.9,1,1, -7.826, 10574.709, 400.897, 52795.838 25/11/23,17:51:35,19,11,1, 11.9,1,1, -7.826, 10574.702, 400.916, 52795.913 25/11/23,17:51:36,00,11,1, 11.9,1,1, -7.826, 10574.700, 400.916, 52795.913 25/11/23,17:51:36,01,11,1, 11.9,1,1, -7.826, 10574.680, 400.944, 52795.918 25/11/23,17:51:36,02,11,1, 11.9,1,1, -7.826, 10574.691, 400.937, 52795.898 25/11/23,17:51:36,03,11,1, 11.9,1,1, -7.826, 10574.705, 400.943, 52795.837 25/11/23,17:51:36,04,11,1, 11.9,1,1, -7.826, 10574.685, 400.943, 52795.931 25/11/23,17:51:36,05,11,1, 11.9,1,1, -7.826, 10574.723, 400.931, 52795.853 25/11/23,17:51:36,06,11,1, 11.9,1,1, -7.826, 10574.714, 400.947, 52795.899 25/11/23,17:51:36,07,11,1, 11.9,1,1, -7.826, 10574.706, 400.954, 52795.845 25/11/23,17:51:36,08,11,1, 11.9,1,1, -7.826, 10574.736, 400.961, 52795.927 25/11/23,17:51:36,09,11,1, 11.9,1,1, -7.826, 10574.703, 400.981, 52795.914 25/11/23,17:51:36,10,11,1, 11.9,1,1, -7.826, 10574.711, 400.979, 52795.890 25/11/23,17:51:36,11,11,1, 11.9,1,1, -7.826, 10574.749, 400.984, 52796.026 25/11/23,17:51:36,12,11,1, 11.9,1,1, -7.826, 10574.714, 400.994, 52795.811 25/11/23,17:51:36,13,11,1, 11.9,1,1, -7.826, 10574.712, 400.991, 52795.990 25/11/23,17:51:36,14,11,1, 11.9,1,1, -7.826, 10574.729, 400.979, 52795.931 25/11/23,17:51:36,15,11,1, 11.9,1,1, -7.826, 10574.714, 400.967, 52795.947 25/11/23,17:51:36,16,11,1, 11.9,1,1, -7.826, 10574.745, 400.958, 52795.837 25/11/23,17:51:36,17,11,1, 11.9,1,1, -7.826, 10574.739, 401.002, 52795.928 25/11/23,17:51:36,18,11,1, 11.9,1,1, -7.826, 10574.736, 401.019, 52795.912 25/11/23,17:51:36,19,11,1, 11.9,1,1, -7.826, 10574.761, 401.009, 52795.931 25/11/23,17:51:37,00,11,1, 11.9,1,1, -7.825, 10574.758, 401.009, 52795.931 25/11/23,17:51:37,01,11,1, 11.9,1,1, -7.825, 10574.758, 401.015, 52795.922 25/11/23,17:51:37,02,11,1, 11.9,1,1, -7.825, 10574.753, 400.992, 52795.982 25/11/23,17:51:37,03,11,1, 11.9,1,1, -7.825, 10574.745, 401.002, 52795.919 25/11/23,17:51:37,04,11,1, 11.9,1,1, -7.825, 10574.769, 401.026, 52795.963 25/11/23,17:51:37,05,11,1, 11.9,1,1, -7.825, 10574.783, 401.022, 52795.951 25/11/23,17:51:37,06,11,1, 11.9,1,1, -7.825, 10574.800, 401.047, 52796.022 25/11/23,17:51:37,07,11,1, 11.9,1,1, -7.825, 10574.810, 401.005, 52796.017 25/11/23,17:51:37,08,11,1, 11.9,1,1, -7.825, 10574.811, 401.007, 52795.914 25/11/23,17:51:37,09,11,1, 11.9,1,1, -7.825, 10574.810, 401.035, 52796.013 25/11/23,17:51:37,10,11,1, 11.9,1,1, -7.825, 10574.821, 401.049, 52795.999 25/11/23,17:51:37,11,11,1, 11.9,1,1, -7.825, 10574.804, 401.031, 52795.953 25/11/23,17:51:37,12,11,1, 11.9,1,1, -7.825, 10574.825, 401.081, 52795.998 25/11/23,17:51:37,13,11,1, 11.9,1,1, -7.825, 10574.842, 401.048, 52795.964 25/11/23,17:51:37,14,11,1, 11.9,1,1, -7.825, 10574.840, 401.064, 52796.018 25/11/23,17:51:37,15,11,1, 11.9,1,1, -7.825, 10574.851, 401.065, 52795.940 25/11/23,17:51:37,16,11,1, 11.9,1,1, -7.825, 10574.871, 401.089, 52796.049 25/11/23,17:51:37,17,11,1, 11.9,1,1, -7.825, 10574.870, 401.072, 52795.989 25/11/23,17:51:37,18,11,1, 11.9,1,1, -7.825, 10574.866, 401.087, 52795.924 25/11/23,17:51:37,19,11,1, 11.9,1,1, -7.825, 10574.895, 401.072, 52795.946 25/11/23,17:51:38,00,11,1, 11.9,1,1, -7.829, 10574.892, 401.072, 52795.946 25/11/23,17:51:38,01,11,1, 11.9,1,1, -7.829, 10574.903, 401.095, 52796.031 25/11/23,17:51:38,02,11,1, 11.9,1,1, -7.829, 10574.893, 401.109, 52796.002 25/11/23,17:51:38,03,11,1, 11.9,1,1, -7.829, 10574.899, 401.106, 52796.022 25/11/23,17:51:38,04,11,1, 11.9,1,1, -7.829, 10574.898, 401.116, 52796.001 25/11/23,17:51:38,05,11,1, 11.9,1,1, -7.829, 10574.925, 401.139, 52795.973 25/11/23,17:51:38,06,11,1, 11.9,1,1, -7.829, 10574.930, 401.118, 52795.947 25/11/23,17:51:38,07,11,1, 11.9,1,1, -7.829, 10574.930, 401.126, 52796.039 25/11/23,17:51:38,08,11,1, 11.9,1,1, -7.829, 10574.948, 401.138, 52795.977 25/11/23,17:51:38,09,11,1, 11.9,1,1, -7.829, 10574.931, 401.118, 52796.038 25/11/23,17:51:38,10,11,1, 11.9,1,1, -7.829, 10574.960, 401.154, 52796.046 25/11/23,17:51:38,11,11,1, 11.9,1,1, -7.829, 10574.987, 401.156, 52796.072 25/11/23,17:51:38,12,11,1, 11.9,1,1, -7.829, 10574.990, 401.144, 52795.989 25/11/23,17:51:38,13,11,1, 11.9,1,1, -7.829, 10574.963, 401.148, 52795.987 25/11/23,17:51:38,14,11,1, 11.9,1,1, -7.829, 10574.977, 401.170, 52796.135 25/11/23,17:51:38,15,11,1, 11.9,1,1, -7.829, 10575.009, 401.161, 52796.020 25/11/23,17:51:38,16,11,1, 11.9,1,1, -7.829, 10575.002, 401.200, 52796.073 25/11/23,17:51:38,17,11,1, 11.9,1,1, -7.829, 10575.033, 401.186, 52796.040 25/11/23,17:51:38,18,11,1, 11.9,1,1, -7.829, 10575.054, 401.212, 52796.078 25/11/23,17:51:38,19,11,1, 11.9,1,1, -7.829, 10575.046, 401.211, 52796.080 25/11/23,17:51:39,00,11,1, 12.0,1,1, -7.822, 10575.042, 401.211, 52796.080 25/11/23,17:51:39,01,11,1, 12.0,1,1, -7.822, 10575.079, 401.235, 52796.122 25/11/23,17:51:39,02,11,1, 12.0,1,1, -7.822, 10575.073, 401.223, 52796.070 25/11/23,17:51:39,03,11,1, 12.0,1,1, -7.822, 10575.094, 401.232, 52796.036 25/11/23,17:51:39,04,11,1, 12.0,1,1, -7.822, 10575.098, 401.213, 52796.053 25/11/23,17:51:39,05,11,1, 12.0,1,1, -7.822, 10575.075, 401.256, 52796.129 25/11/23,17:51:39,06,11,1, 12.0,1,1, -7.822, 10575.100, 401.266, 52796.094 25/11/23,17:51:39,07,11,1, 12.0,1,1, -7.822, 10575.097, 401.271, 52796.147 25/11/23,17:51:39,08,11,1, 12.0,1,1, -7.822, 10575.133, 401.287, 52796.105 25/11/23,17:51:39,09,11,1, 12.0,1,1, -7.822, 10575.125, 401.295, 52796.118 25/11/23,17:51:39,10,11,1, 12.0,1,1, -7.822, 10575.147, 401.286, 52796.100 25/11/23,17:51:39,11,11,1, 12.0,1,1, -7.822, 10575.133, 401.336, 52796.136 25/11/23,17:51:39,12,11,1, 12.0,1,1, -7.822, 10575.163, 401.331, 52796.130 25/11/23,17:51:39,13,11,1, 12.0,1,1, -7.822, 10575.176, 401.355, 52796.215 25/11/23,17:51:39,14,11,1, 12.0,1,1, -7.822, 10575.161, 401.339, 52796.126 25/11/23,17:51:39,15,11,1, 12.0,1,1, -7.822, 10575.167, 401.365, 52796.116 25/11/23,17:51:39,16,11,1, 12.0,1,1, -7.822, 10575.173, 401.375, 52796.163 25/11/23,17:51:39,17,11,1, 12.0,1,1, -7.822, 10575.191, 401.410, 52796.220 25/11/23,17:51:39,18,11,1, 12.0,1,1, -7.822, 10575.209, 401.424, 52796.242 25/11/23,17:51:39,19,11,1, 12.0,1,1, -7.822, 10575.215, 401.394, 52796.167 25/11/23,17:51:40,00,11,1, 11.9,1,1, -7.830, 10575.209, 401.394, 52796.167 25/11/23,17:51:40,01,11,1, 11.9,1,1, -7.830, 10575.235, 401.422, 52796.159 25/11/23,17:51:40,02,11,1, 11.9,1,1, -7.830, 10575.213, 401.422, 52796.108 25/11/23,17:51:40,03,11,1, 11.9,1,1, -7.830, 10575.229, 401.439, 52796.216 25/11/23,17:51:40,04,11,1, 11.9,1,1, -7.830, 10575.231, 401.457, 52796.235 25/11/23,17:51:40,05,11,1, 11.9,1,1, -7.830, 10575.242, 401.470, 52796.203 25/11/23,17:51:40,06,11,1, 11.9,1,1, -7.830, 10575.250, 401.496, 52796.186 25/11/23,17:51:40,07,11,1, 11.9,1,1, -7.830, 10575.277, 401.502, 52796.199 25/11/23,17:51:40,08,11,1, 11.9,1,1, -7.830, 10575.282, 401.506, 52796.223 25/11/23,17:51:40,09,11,1, 11.9,1,1, -7.830, 10575.276, 401.511, 52796.185 25/11/23,17:51:40,10,11,1, 11.9,1,1, -7.830, 10575.291, 401.544, 52796.219 25/11/23,17:51:40,11,11,1, 11.9,1,1, -7.830, 10575.273, 401.557, 52796.233 25/11/23,17:51:40,12,11,1, 11.9,1,1, -7.830, 10575.299, 401.536, 52796.172 25/11/23,17:51:40,13,11,1, 11.9,1,1, -7.830, 10575.318, 401.551, 52796.204 25/11/23,17:51:40,14,11,1, 11.9,1,1, -7.830, 10575.328, 401.587, 52796.280 25/11/23,17:51:40,15,11,1, 11.9,1,1, -7.830, 10575.336, 401.597, 52796.225 25/11/23,17:51:40,16,11,1, 11.9,1,1, -7.830, 10575.368, 401.591, 52796.217 25/11/23,17:51:40,17,11,1, 11.9,1,1, -7.830, 10575.368, 401.637, 52796.232 25/11/23,17:51:40,18,11,1, 11.9,1,1, -7.830, 10575.381, 401.610, 52796.218 25/11/23,17:51:40,19,11,1, 11.9,1,1, -7.830, 10575.377, 401.639, 52796.286 25/11/23,17:51:41,00,11,1, 12.0,1,1, -7.823, 10575.376, 401.639, 52796.286 25/11/23,17:51:41,01,11,1, 12.0,1,1, -7.823, 10575.404, 401.674, 52796.323 25/11/23,17:51:41,02,11,1, 12.0,1,1, -7.823, 10575.386, 401.673, 52796.280 25/11/23,17:51:41,03,11,1, 12.0,1,1, -7.823, 10575.428, 401.711, 52796.285 25/11/23,17:51:41,04,11,1, 12.0,1,1, -7.823, 10575.420, 401.729, 52796.232 25/11/23,17:51:41,05,11,1, 12.0,1,1, -7.823, 10575.407, 401.697, 52796.228 25/11/23,17:51:41,06,11,1, 12.0,1,1, -7.823, 10575.426, 401.714, 52796.221 25/11/23,17:51:41,07,11,1, 12.0,1,1, -7.823, 10575.429, 401.710, 52796.258 25/11/23,17:51:41,08,11,1, 12.0,1,1, -7.823, 10575.419, 401.751, 52796.307 25/11/23,17:51:41,09,11,1, 12.0,1,1, -7.823, 10575.438, 401.728, 52796.302 25/11/23,17:51:41,10,11,1, 12.0,1,1, -7.823, 10575.452, 401.749, 52796.302 25/11/23,17:51:41,11,11,1, 12.0,1,1, -7.823, 10575.449, 401.754, 52796.331 25/11/23,17:51:41,12,11,1, 12.0,1,1, -7.823, 10575.446, 401.772, 52796.310 25/11/23,17:51:41,13,11,1, 12.0,1,1, -7.823, 10575.462, 401.800, 52796.304 25/11/23,17:51:41,14,11,1, 12.0,1,1, -7.823, 10575.461, 401.812, 52796.320 25/11/23,17:51:41,15,11,1, 12.0,1,1, -7.823, 10575.479, 401.802, 52796.284 25/11/23,17:51:41,16,11,1, 12.0,1,1, -7.823, 10575.490, 401.826, 52796.345 25/11/23,17:51:41,17,11,1, 12.0,1,1, -7.823, 10575.509, 401.842, 52796.338 25/11/23,17:51:41,18,11,1, 12.0,1,1, -7.823, 10575.510, 401.841, 52796.343 25/11/23,17:51:41,19,11,1, 12.0,1,1, -7.823, 10575.511, 401.850, 52796.358 25/11/23,17:51:42,00,10,1, 12.0,1,1, -7.831, 10575.509, 401.850, 52796.358 25/11/23,17:51:42,01,10,1, 12.0,1,1, -7.831, 10575.532, 401.864, 52796.350 25/11/23,17:51:42,02,10,1, 12.0,1,1, -7.831, 10575.569, 401.888, 52796.319 25/11/23,17:51:42,03,10,1, 12.0,1,1, -7.831, 10575.557, 401.894, 52796.374 25/11/23,17:51:42,04,10,1, 12.0,1,1, -7.831, 10575.541, 401.894, 52796.379 25/11/23,17:51:42,05,10,1, 12.0,1,1, -7.831, 10575.565, 401.883, 52796.319 25/11/23,17:51:42,06,10,1, 12.0,1,1, -7.831, 10575.558, 401.914, 52796.400 25/11/23,17:51:42,07,10,1, 12.0,1,1, -7.831, 10575.587, 401.912, 52796.401 25/11/23,17:51:42,08,10,1, 12.0,1,1, -7.831, 10575.602, 401.921, 52796.353 25/11/23,17:51:42,09,10,1, 12.0,1,1, -7.831, 10575.580, 401.937, 52796.351 25/11/23,17:51:42,10,10,1, 12.0,1,1, -7.831, 10575.615, 401.922, 52796.394 25/11/23,17:51:42,11,10,1, 12.0,1,1, -7.831, 10575.624, 401.929, 52796.378 25/11/23,17:51:42,12,10,1, 12.0,1,1, -7.831, 10575.609, 401.955, 52796.400 25/11/23,17:51:42,13,10,1, 12.0,1,1, -7.831, 10575.634, 401.951, 52796.344 25/11/23,17:51:42,14,10,1, 12.0,1,1, -7.831, 10575.639, 401.950, 52796.278 25/11/23,17:51:42,15,10,1, 12.0,1,1, -7.831, 10575.657, 401.959, 52796.318 25/11/23,17:51:42,16,10,1, 12.0,1,1, -7.831, 10575.665, 401.979, 52796.343 25/11/23,17:51:42,17,10,1, 12.0,1,1, -7.831, 10575.677, 401.956, 52796.361 25/11/23,17:51:42,18,10,1, 12.0,1,1, -7.831, 10575.671, 401.962, 52796.322 25/11/23,17:51:42,19,10,1, 12.0,1,1, -7.831, 10575.686, 401.960, 52796.353 25/11/23,17:51:43,00,10,1, 12.0,1,1, -7.831, 10575.684, 401.960, 52796.353 25/11/23,17:51:43,01,10,1, 12.0,1,1, -7.831, 10575.686, 401.972, 52796.387 25/11/23,17:51:43,02,10,1, 12.0,1,1, -7.831, 10575.727, 401.980, 52796.358 25/11/23,17:51:43,03,10,1, 12.0,1,1, -7.831, 10575.758, 401.974, 52796.350 25/11/23,17:51:43,04,10,1, 12.0,1,1, -7.831, 10575.736, 401.989, 52796.361 25/11/23,17:51:43,05,10,1, 12.0,1,1, -7.831, 10575.771, 401.987, 52796.364 25/11/23,17:51:43,06,10,1, 12.0,1,1, -7.831, 10575.756, 402.018, 52796.356 25/11/23,17:51:43,07,10,1, 12.0,1,1, -7.831, 10575.758, 401.973, 52796.283 25/11/23,17:51:43,08,10,1, 12.0,1,1, -7.831, 10575.785, 401.995, 52796.317 25/11/23,17:51:43,09,10,1, 12.0,1,1, -7.831, 10575.777, 401.982, 52796.309 25/11/23,17:51:43,10,10,1, 12.0,1,1, -7.831, 10575.777, 402.013, 52796.402 25/11/23,17:51:43,11,10,1, 12.0,1,1, -7.831, 10575.784, 401.994, 52796.315 25/11/23,17:51:43,12,10,1, 12.0,1,1, -7.831, 10575.810, 401.991, 52796.417 25/11/23,17:51:43,13,10,1, 12.0,1,1, -7.831, 10575.818, 402.015, 52796.428 25/11/23,17:51:43,14,10,1, 12.0,1,1, -7.831, 10575.846, 402.005, 52796.321 25/11/23,17:51:43,15,10,1, 12.0,1,1, -7.831, 10575.844, 402.006, 52796.326 25/11/23,17:51:43,16,10,1, 12.0,1,1, -7.831, 10575.851, 402.016, 52796.376 25/11/23,17:51:43,17,10,1, 12.0,1,1, -7.831, 10575.857, 401.999, 52796.397 25/11/23,17:51:43,18,10,1, 12.0,1,1, -7.831, 10575.873, 402.001, 52796.403 25/11/23,17:51:43,19,10,1, 12.0,1,1, -7.831, 10575.849, 401.980, 52796.311 25/11/23,17:51:44,00,10,1, 12.0,1,1, -7.828, 10575.843, 401.980, 52796.311 25/11/23,17:51:44,01,10,1, 12.0,1,1, -7.828, 10575.890, 402.014, 52796.353 25/11/23,17:51:44,02,10,1, 12.0,1,1, -7.828, 10575.922, 402.009, 52796.297 25/11/23,17:51:44,03,10,1, 12.0,1,1, -7.828, 10575.944, 401.999, 52796.368 25/11/23,17:51:44,04,10,1, 12.0,1,1, -7.828, 10575.943, 401.997, 52796.368 25/11/23,17:51:44,05,10,1, 12.0,1,1, -7.828, 10575.929, 402.004, 52796.337 25/11/23,17:51:44,06,10,1, 12.0,1,1, -7.828, 10575.927, 401.993, 52796.373 25/11/23,17:51:44,07,10,1, 12.0,1,1, -7.828, 10575.946, 402.004, 52796.370 25/11/23,17:51:44,08,10,1, 12.0,1,1, -7.828, 10575.965, 401.988, 52796.389 25/11/23,17:51:44,09,10,1, 12.0,1,1, -7.828, 10575.949, 401.979, 52796.291 25/11/23,17:51:44,10,10,1, 12.0,1,1, -7.828, 10575.994, 401.991, 52796.332 25/11/23,17:51:44,11,10,1, 12.0,1,1, -7.828, 10575.993, 401.998, 52796.363 25/11/23,17:51:44,12,10,1, 12.0,1,1, -7.828, 10575.990, 402.007, 52796.347 25/11/23,17:51:44,13,10,1, 12.0,1,1, -7.828, 10576.001, 401.993, 52796.316 25/11/23,17:51:44,14,10,1, 12.0,1,1, -7.828, 10576.008, 402.004, 52796.301 25/11/23,17:51:44,15,10,1, 12.0,1,1, -7.828, 10576.031, 401.990, 52796.303 25/11/23,17:51:44,16,10,1, 12.0,1,1, -7.828, 10576.036, 402.008, 52796.335 25/11/23,17:51:44,17,10,1, 12.0,1,1, -7.828, 10576.012, 401.978, 52796.372 25/11/23,17:51:44,18,10,1, 12.0,1,1, -7.828, 10576.034, 401.987, 52796.403 25/11/23,17:51:44,19,10,1, 12.0,1,1, -7.828, 10576.065, 401.998, 52796.354 25/11/23,17:51:45,00,10,1, 11.9,1,1, -7.829, 10576.060, 401.998, 52796.354 25/11/23,17:51:45,01,10,1, 11.9,1,1, -7.829, 10576.067, 401.971, 52796.319 25/11/23,17:51:45,02,10,1, 11.9,1,1, -7.829, 10576.052, 401.987, 52796.296 25/11/23,17:51:45,03,10,1, 11.9,1,1, -7.829, 10576.096, 401.985, 52796.327 25/11/23,17:51:45,04,10,1, 11.9,1,1, -7.829, 10576.087, 401.989, 52796.376 25/11/23,17:51:45,05,10,1, 11.9,1,1, -7.829, 10576.109, 401.984, 52796.352 25/11/23,17:51:45,06,10,1, 11.9,1,1, -7.829, 10576.091, 401.989, 52796.350 25/11/23,17:51:45,07,10,1, 11.9,1,1, -7.829, 10576.131, 401.978, 52796.354 25/11/23,17:51:45,08,10,1, 11.9,1,1, -7.829, 10576.140, 401.997, 52796.321 25/11/23,17:51:45,09,10,1, 11.9,1,1, -7.829, 10576.164, 401.987, 52796.312 25/11/23,17:51:45,10,10,1, 11.9,1,1, -7.829, 10576.150, 401.968, 52796.296 25/11/23,17:51:45,11,10,1, 11.9,1,1, -7.829, 10576.168, 401.979, 52796.372 25/11/23,17:51:45,12,10,1, 11.9,1,1, -7.829, 10576.188, 401.988, 52796.387 25/11/23,17:51:45,13,10,1, 11.9,1,1, -7.829, 10576.215, 401.986, 52796.326 25/11/23,17:51:45,14,10,1, 11.9,1,1, -7.829, 10576.171, 401.961, 52796.306 25/11/23,17:51:45,15,10,1, 11.9,1,1, -7.829, 10576.178, 401.959, 52796.384 25/11/23,17:51:45,16,10,1, 11.9,1,1, -7.829, 10576.230, 401.964, 52796.244 25/11/23,17:51:45,17,10,1, 11.9,1,1, -7.829, 10576.213, 401.984, 52796.342 25/11/23,17:51:45,18,10,1, 11.9,1,1, -7.829, 10576.241, 401.984, 52796.378 25/11/23,17:51:45,19,10,1, 11.9,1,1, -7.829, 10576.221, 401.953, 52796.324 25/11/23,17:51:46,00,09,1, 11.9,1,1, -7.824, 10576.218, 401.953, 52796.324 25/11/23,17:51:46,01,09,1, 11.9,1,1, -7.824, 10576.238, 401.976, 52796.383 25/11/23,17:51:46,02,09,1, 11.9,1,1, -7.824, 10576.278, 401.971, 52796.352 25/11/23,17:51:46,03,09,1, 11.9,1,1, -7.824, 10576.280, 401.972, 52796.312 25/11/23,17:51:46,04,09,1, 11.9,1,1, -7.824, 10576.288, 401.974, 52796.408 25/11/23,17:51:46,05,09,1, 11.9,1,1, -7.824, 10576.310, 401.968, 52796.413 25/11/23,17:51:46,06,09,1, 11.9,1,1, -7.824, 10576.311, 401.986, 52796.353 25/11/23,17:51:46,07,09,1, 11.9,1,1, -7.824, 10576.316, 401.979, 52796.401 25/11/23,17:51:46,08,09,1, 11.9,1,1, -7.824, 10576.336, 401.980, 52796.391 25/11/23,17:51:46,09,09,1, 11.9,1,1, -7.824, 10576.327, 401.977, 52796.309 25/11/23,17:51:46,10,09,1, 11.9,1,1, -7.824, 10576.340, 401.965, 52796.340 25/11/23,17:51:46,11,09,1, 11.9,1,1, -7.824, 10576.352, 401.964, 52796.293 25/11/23,17:51:46,12,09,1, 11.9,1,1, -7.824, 10576.365, 401.953, 52796.165 25/11/23,17:51:46,13,09,1, 11.9,1,1, -7.824, 10576.362, 401.949, 52796.392 25/11/23,17:51:46,14,09,1, 11.9,1,1, -7.824, 10576.374, 401.952, 52796.439 25/11/23,17:51:46,15,09,1, 11.9,1,1, -7.824, 10576.392, 401.980, 52796.339 25/11/23,17:51:46,16,09,1, 11.9,1,1, -7.824, 10576.379, 401.959, 52796.283 25/11/23,17:51:46,17,09,1, 11.9,1,1, -7.824, 10576.408, 401.949, 52796.351 25/11/23,17:51:46,18,09,1, 11.9,1,1, -7.824, 10576.422, 401.975, 52796.339 25/11/23,17:51:46,19,09,1, 11.9,1,1, -7.824, 10576.447, 401.930, 52796.309 25/11/23,17:51:47,00,10,1, 11.9,1,1, -7.825, 10576.444, 401.930, 52796.309 25/11/23,17:51:47,01,10,1, 11.9,1,1, -7.825, 10576.467, 401.983, 52796.405 25/11/23,17:51:47,02,10,1, 11.9,1,1, -7.825, 10576.448, 401.969, 52796.359 25/11/23,17:51:47,03,10,1, 11.9,1,1, -7.825, 10576.453, 401.987, 52796.352 25/11/23,17:51:47,04,10,1, 11.9,1,1, -7.825, 10576.474, 401.952, 52796.356 25/11/23,17:51:47,05,10,1, 11.9,1,1, -7.825, 10576.508, 401.975, 52796.361 25/11/23,17:51:47,06,10,1, 11.9,1,1, -7.825, 10576.498, 401.945, 52796.292 25/11/23,17:51:47,07,10,1, 11.9,1,1, -7.825, 10576.511, 401.972, 52796.398 25/11/23,17:51:47,08,10,1, 11.9,1,1, -7.825, 10576.529, 401.934, 52796.313 25/11/23,17:51:47,09,10,1, 11.9,1,1, -7.825, 10576.528, 401.949, 52796.289 25/11/23,17:51:47,10,10,1, 11.9,1,1, -7.825, 10576.536, 401.934, 52796.245 25/11/23,17:51:47,11,10,1, 11.9,1,1, -7.825, 10576.532, 401.948, 52796.336 25/11/23,17:51:47,12,10,1, 11.9,1,1, -7.825, 10576.576, 401.958, 52796.312 25/11/23,17:51:47,13,10,1, 11.9,1,1, -7.825, 10576.586, 401.936, 52796.296 25/11/23,17:51:47,14,10,1, 11.9,1,1, -7.825, 10576.581, 401.933, 52796.301 25/11/23,17:51:47,15,10,1, 11.9,1,1, -7.825, 10576.600, 401.951, 52796.290 25/11/23,17:51:47,16,10,1, 11.9,1,1, -7.825, 10576.631, 401.916, 52796.233 25/11/23,17:51:47,17,10,1, 11.9,1,1, -7.825, 10576.608, 401.955, 52796.392 25/11/23,17:51:47,18,10,1, 11.9,1,1, -7.825, 10576.633, 401.930, 52796.348 25/11/23,17:51:47,19,10,1, 11.9,1,1, -7.825, 10576.657, 401.918, 52796.353 25/11/23,17:51:48,00,10,1, 11.9,1,1, -7.825, 10576.652, 401.918, 52796.353 25/11/23,17:51:48,01,10,1, 11.9,1,1, -7.825, 10576.666, 401.910, 52796.271 25/11/23,17:51:48,02,10,1, 11.9,1,1, -7.825, 10576.688, 401.904, 52796.279 25/11/23,17:51:48,03,10,1, 11.9,1,1, -7.825, 10576.684, 401.899, 52796.283 25/11/23,17:51:48,04,10,1, 11.9,1,1, -7.825, 10576.714, 401.893, 52796.198 25/11/23,17:51:48,05,10,1, 11.9,1,1, -7.825, 10576.702, 401.883, 52796.216 25/11/23,17:51:48,06,10,1, 11.9,1,1, -7.825, 10576.736, 401.880, 52796.315 25/11/23,17:51:48,07,10,1, 11.9,1,1, -7.825, 10576.765, 401.888, 52796.347 25/11/23,17:51:48,08,10,1, 11.9,1,1, -7.825, 10576.754, 401.869, 52796.228 25/11/23,17:51:48,09,10,1, 11.9,1,1, -7.825, 10576.766, 401.880, 52796.249 25/11/23,17:51:48,10,10,1, 11.9,1,1, -7.825, 10576.772, 401.850, 52796.258 25/11/23,17:51:48,11,10,1, 11.9,1,1, -7.825, 10576.808, 401.873, 52796.271 25/11/23,17:51:48,12,10,1, 11.9,1,1, -7.825, 10576.835, 401.847, 52796.218 25/11/23,17:51:48,13,10,1, 11.9,1,1, -7.825, 10576.818, 401.863, 52796.290 25/11/23,17:51:48,14,10,1, 11.9,1,1, -7.825, 10576.832, 401.837, 52796.267 25/11/23,17:51:48,15,10,1, 11.9,1,1, -7.825, 10576.854, 401.840, 52796.301 25/11/23,17:51:48,16,10,1, 11.9,1,1, -7.825, 10576.860, 401.839, 52796.230 25/11/23,17:51:48,17,10,1, 11.9,1,1, -7.825, 10576.888, 401.846, 52796.284 25/11/23,17:51:48,18,10,1, 11.9,1,1, -7.825, 10576.891, 401.831, 52796.192 25/11/23,17:51:48,19,10,1, 11.9,1,1, -7.825, 10576.935, 401.788, 52796.044 25/11/23,17:51:49,00,09,1, 11.9,1,1, -7.825, 10576.928, 401.788, 52796.044 25/11/23,17:51:49,01,09,1, 11.9,1,1, -7.825, 10576.936, 401.800, 52796.201 25/11/23,17:51:49,02,09,1, 11.9,1,1, -7.825, 10576.935, 401.792, 52796.181 25/11/23,17:51:49,03,09,1, 11.9,1,1, -7.825, 10576.959, 401.785, 52796.193 25/11/23,17:51:49,04,09,1, 11.9,1,1, -7.825, 10576.983, 401.796, 52796.256 25/11/23,17:51:49,05,09,1, 11.9,1,1, -7.825, 10576.991, 401.800, 52796.183 25/11/23,17:51:49,06,09,1, 11.9,1,1, -7.825, 10577.015, 401.778, 52796.207 25/11/23,17:51:49,07,09,1, 11.9,1,1, -7.825, 10576.999, 401.786, 52796.235 25/11/23,17:51:49,08,09,1, 11.9,1,1, -7.825, 10577.042, 401.773, 52796.304 25/11/23,17:51:49,09,09,1, 11.9,1,1, -7.825, 10577.076, 401.808, 52796.201 25/11/23,17:51:49,10,09,1, 11.9,1,1, -7.825, 10577.070, 401.802, 52796.262 25/11/23,17:51:49,11,09,1, 11.9,1,1, -7.825, 10577.061, 401.773, 52796.209 25/11/23,17:51:49,12,09,1, 11.9,1,1, -7.825, 10577.058, 401.774, 52796.221 25/11/23,17:51:49,13,09,1, 11.9,1,1, -7.825, 10577.108, 401.780, 52796.178 25/11/23,17:51:49,14,09,1, 11.9,1,1, -7.825, 10577.125, 401.727, 52795.942 25/11/23,17:51:49,15,09,1, 11.9,1,1, -7.825, 10577.121, 401.755, 52796.246 25/11/23,17:51:49,16,09,1, 11.9,1,1, -7.825, 10577.126, 401.743, 52796.256 25/11/23,17:51:49,17,09,1, 11.9,1,1, -7.825, 10577.156, 401.719, 52796.265 25/11/23,17:51:49,18,09,1, 11.9,1,1, -7.825, 10577.149, 401.762, 52796.289 25/11/23,17:51:49,19,09,1, 11.9,1,1, -7.825, 10577.173, 401.750, 52796.206 25/11/23,17:51:50,00,08,1, 12.0,1,1, -7.824, 10577.170, 401.750, 52796.206 25/11/23,17:51:50,01,08,1, 12.0,1,1, -7.824, 10577.177, 401.737, 52796.203 25/11/23,17:51:50,02,08,1, 12.0,1,1, -7.824, 10577.216, 401.731, 52796.208 25/11/23,17:51:50,03,08,1, 12.0,1,1, -7.824, 10577.189, 401.726, 52796.258 25/11/23,17:51:50,04,08,1, 12.0,1,1, -7.824, 10577.228, 401.730, 52796.156 25/11/23,17:51:50,05,08,1, 12.0,1,1, -7.824, 10577.242, 401.734, 52796.161 25/11/23,17:51:50,06,08,1, 12.0,1,1, -7.824, 10577.233, 401.734, 52796.227 25/11/23,17:51:50,07,08,1, 12.0,1,1, -7.824, 10577.268, 401.719, 52796.170 25/11/23,17:51:50,08,08,1, 12.0,1,1, -7.824, 10577.249, 401.732, 52796.206 25/11/23,17:51:50,09,08,1, 12.0,1,1, -7.824, 10577.272, 401.706, 52796.141 25/11/23,17:51:50,10,08,1, 12.0,1,1, -7.824, 10577.308, 401.707, 52796.176 25/11/23,17:51:50,11,08,1, 12.0,1,1, -7.824, 10577.301, 401.728, 52796.188 25/11/23,17:51:50,12,08,1, 12.0,1,1, -7.824, 10577.312, 401.726, 52796.193 25/11/23,17:51:50,13,08,1, 12.0,1,1, -7.824, 10577.337, 401.709, 52796.200 25/11/23,17:51:50,14,08,1, 12.0,1,1, -7.824, 10577.342, 401.727, 52796.174 25/11/23,17:51:50,15,08,1, 12.0,1,1, -7.824, 10577.360, 401.732, 52796.188 25/11/23,17:51:50,16,08,1, 12.0,1,1, -7.824, 10577.354, 401.726, 52796.199 25/11/23,17:51:50,17,08,1, 12.0,1,1, -7.824, 10577.364, 401.738, 52796.196 25/11/23,17:51:50,18,08,1, 12.0,1,1, -7.824, 10577.391, 401.734, 52796.248 25/11/23,17:51:50,19,08,1, 12.0,1,1, -7.824, 10577.394, 401.722, 52796.230 25/11/23,17:51:51,00,09,1, 11.9,1,1, -7.827, 10577.387, 401.722, 52796.230 25/11/23,17:51:51,01,09,1, 11.9,1,1, -7.827, 10577.410, 401.711, 52796.209 25/11/23,17:51:51,02,09,1, 11.9,1,1, -7.827, 10577.416, 401.734, 52796.191 25/11/23,17:51:51,03,09,1, 11.9,1,1, -7.827, 10577.422, 401.732, 52796.221 25/11/23,17:51:51,04,09,1, 11.9,1,1, -7.827, 10577.427, 401.745, 52796.264 25/11/23,17:51:51,05,09,1, 11.9,1,1, -7.827, 10577.439, 401.738, 52796.227 25/11/23,17:51:51,06,09,1, 11.9,1,1, -7.827, 10577.453, 401.740, 52796.273 25/11/23,17:51:51,07,09,1, 11.9,1,1, -7.827, 10577.434, 401.733, 52796.285 25/11/23,17:51:51,08,09,1, 11.9,1,1, -7.827, 10577.472, 401.766, 52796.316 25/11/23,17:51:51,09,09,1, 11.9,1,1, -7.827, 10577.473, 401.738, 52796.303 25/11/23,17:51:51,10,09,1, 11.9,1,1, -7.827, 10577.459, 401.769, 52796.404 25/11/23,17:51:51,11,09,1, 11.9,1,1, -7.827, 10577.478, 401.767, 52796.237 25/11/23,17:51:51,12,09,1, 11.9,1,1, -7.827, 10577.477, 401.777, 52796.211 25/11/23,17:51:51,13,09,1, 11.9,1,1, -7.827, 10577.505, 401.770, 52796.326 25/11/23,17:51:51,14,09,1, 11.9,1,1, -7.827, 10577.520, 401.770, 52796.309 25/11/23,17:51:51,15,09,1, 11.9,1,1, -7.827, 10577.532, 401.772, 52796.275 25/11/23,17:51:51,16,09,1, 11.9,1,1, -7.827, 10577.529, 401.777, 52796.269 25/11/23,17:51:51,17,09,1, 11.9,1,1, -7.827, 10577.524, 401.785, 52796.298 25/11/23,17:51:51,18,09,1, 11.9,1,1, -7.827, 10577.528, 401.765, 52796.195 25/11/23,17:51:51,19,09,1, 11.9,1,1, -7.827, 10577.543, 401.775, 52796.235 25/11/23,17:51:52,00,10,1, 12.0,1,1, -7.828, 10577.537, 401.775, 52796.235 25/11/23,17:51:52,01,10,1, 12.0,1,1, -7.828, 10577.565, 401.793, 52796.308 25/11/23,17:51:52,02,10,1, 12.0,1,1, -7.828, 10577.558, 401.856, 52796.357 25/11/23,17:51:52,03,10,1, 12.0,1,1, -7.828, 10577.577, 401.808, 52796.290 25/11/23,17:51:52,04,10,1, 12.0,1,1, -7.828, 10577.588, 401.841, 52796.277 25/11/23,17:51:52,05,10,1, 12.0,1,1, -7.828, 10577.569, 401.850, 52796.348 25/11/23,17:51:52,06,10,1, 12.0,1,1, -7.828, 10577.592, 401.863, 52796.377 25/11/23,17:51:52,07,10,1, 12.0,1,1, -7.828, 10577.580, 401.866, 52796.290 25/11/23,17:51:52,08,10,1, 12.0,1,1, -7.828, 10577.604, 401.874, 52796.288 25/11/23,17:51:52,09,10,1, 12.0,1,1, -7.828, 10577.583, 401.869, 52796.367 25/11/23,17:51:52,10,10,1, 12.0,1,1, -7.828, 10577.604, 401.896, 52796.355 25/11/23,17:51:52,11,10,1, 12.0,1,1, -7.828, 10577.608, 401.883, 52796.285 25/11/23,17:51:52,12,10,1, 12.0,1,1, -7.828, 10577.616, 401.911, 52796.316 25/11/23,17:51:52,13,10,1, 12.0,1,1, -7.828, 10577.618, 401.911, 52796.309 25/11/23,17:51:52,14,10,1, 12.0,1,1, -7.828, 10577.645, 401.920, 52796.353 25/11/23,17:51:52,15,10,1, 12.0,1,1, -7.828, 10577.617, 401.935, 52796.298 25/11/23,17:51:52,16,10,1, 12.0,1,1, -7.828, 10577.626, 401.954, 52796.370 25/11/23,17:51:52,17,10,1, 12.0,1,1, -7.828, 10577.658, 401.972, 52796.382 25/11/23,17:51:52,18,10,1, 12.0,1,1, -7.828, 10577.645, 401.977, 52796.307 25/11/23,17:51:52,19,10,1, 12.0,1,1, -7.828, 10577.655, 401.995, 52796.322 25/11/23,17:51:53,00,11,1, 11.8,1,1, -7.827, 10577.654, 401.995, 52796.322 25/11/23,17:51:53,01,11,1, 11.8,1,1, -7.827, 10577.637, 402.000, 52796.445 25/11/23,17:51:53,02,11,1, 11.8,1,1, -7.827, 10577.677, 401.994, 52796.370 25/11/23,17:51:53,03,11,1, 11.8,1,1, -7.827, 10577.656, 402.023, 52796.416 25/11/23,17:51:53,04,11,1, 11.8,1,1, -7.827, 10577.685, 402.023, 52796.398 25/11/23,17:51:53,05,11,1, 11.8,1,1, -7.827, 10577.674, 402.042, 52796.465 25/11/23,17:51:53,06,11,1, 11.8,1,1, -7.827, 10577.696, 402.035, 52796.360 25/11/23,17:51:53,07,11,1, 11.8,1,1, -7.827, 10577.667, 402.059, 52796.402 25/11/23,17:51:53,08,11,1, 11.8,1,1, -7.827, 10577.707, 402.083, 52796.415 25/11/23,17:51:53,09,11,1, 11.8,1,1, -7.827, 10577.699, 402.066, 52796.408 25/11/23,17:51:53,10,11,1, 11.8,1,1, -7.827, 10577.714, 402.105, 52796.431 25/11/23,17:51:53,11,11,1, 11.8,1,1, -7.827, 10577.711, 402.086, 52796.414 25/11/23,17:51:53,12,11,1, 11.8,1,1, -7.827, 10577.715, 402.094, 52796.466 25/11/23,17:51:53,13,11,1, 11.8,1,1, -7.827, 10577.707, 402.112, 52796.527 25/11/23,17:51:53,14,11,1, 11.8,1,1, -7.827, 10577.713, 402.126, 52796.440 25/11/23,17:51:53,15,11,1, 11.8,1,1, -7.827, 10577.733, 402.142, 52796.452 25/11/23,17:51:53,16,11,1, 11.8,1,1, -7.827, 10577.731, 402.149, 52796.468 25/11/23,17:51:53,17,11,1, 11.8,1,1, -7.827, 10577.729, 402.156, 52796.468 25/11/23,17:51:53,18,11,1, 11.8,1,1, -7.827, 10577.726, 402.178, 52796.520 25/11/23,17:51:53,19,11,1, 11.8,1,1, -7.827, 10577.721, 402.177, 52796.492 25/11/23,17:51:54,00,10,1, 11.9,1,1, -7.827, 10577.720, 402.177, 52796.492 25/11/23,17:51:54,01,10,1, 11.9,1,1, -7.827, 10577.766, 402.188, 52796.441 25/11/23,17:51:54,02,10,1, 11.9,1,1, -7.827, 10577.750, 402.187, 52796.492 25/11/23,17:51:54,03,10,1, 11.9,1,1, -7.827, 10577.785, 402.195, 52796.442 25/11/23,17:51:54,04,10,1, 11.9,1,1, -7.827, 10577.780, 402.211, 52796.514 25/11/23,17:51:54,05,10,1, 11.9,1,1, -7.827, 10577.773, 402.223, 52796.512 25/11/23,17:51:54,06,10,1, 11.9,1,1, -7.827, 10577.765, 402.192, 52796.479 25/11/23,17:51:54,07,10,1, 11.9,1,1, -7.827, 10577.781, 402.225, 52796.527 25/11/23,17:51:54,08,10,1, 11.9,1,1, -7.827, 10577.772, 402.230, 52796.476 25/11/23,17:51:54,09,10,1, 11.9,1,1, -7.827, 10577.772, 402.255, 52796.511 25/11/23,17:51:54,10,10,1, 11.9,1,1, -7.827, 10577.761, 402.236, 52796.515 25/11/23,17:51:54,11,10,1, 11.9,1,1, -7.827, 10577.808, 402.256, 52796.504 25/11/23,17:51:54,12,10,1, 11.9,1,1, -7.827, 10577.789, 402.251, 52796.536 25/11/23,17:51:54,13,10,1, 11.9,1,1, -7.827, 10577.787, 402.248, 52796.514 25/11/23,17:51:54,14,10,1, 11.9,1,1, -7.827, 10577.785, 402.286, 52796.729 25/11/23,17:51:54,15,10,1, 11.9,1,1, -7.827, 10577.807, 402.319, 52796.547 25/11/23,17:51:54,16,10,1, 11.9,1,1, -7.827, 10577.834, 402.284, 52796.461 25/11/23,17:51:54,17,10,1, 11.9,1,1, -7.827, 10577.836, 402.311, 52796.511 25/11/23,17:51:54,18,10,1, 11.9,1,1, -7.827, 10577.839, 402.313, 52796.507 25/11/23,17:51:54,19,10,1, 11.9,1,1, -7.827, 10577.815, 402.334, 52796.486 25/11/23,17:51:55,00,09,1, 11.9,1,1, -7.822, 10577.812, 402.334, 52796.486 25/11/23,17:51:55,01,09,1, 11.9,1,1, -7.822, 10577.813, 402.304, 52796.486 25/11/23,17:51:55,02,09,1, 11.9,1,1, -7.822, 10577.833, 402.322, 52796.523 25/11/23,17:51:55,03,09,1, 11.9,1,1, -7.822, 10577.825, 402.324, 52796.507 25/11/23,17:51:55,04,09,1, 11.9,1,1, -7.822, 10577.842, 402.333, 52796.486 25/11/23,17:51:55,05,09,1, 11.9,1,1, -7.822, 10577.819, 402.353, 52796.575 25/11/23,17:51:55,06,09,1, 11.9,1,1, -7.822, 10577.842, 402.347, 52796.580 25/11/23,17:51:55,07,09,1, 11.9,1,1, -7.822, 10577.842, 402.350, 52796.577 25/11/23,17:51:55,08,09,1, 11.9,1,1, -7.822, 10577.855, 402.396, 52796.555 25/11/23,17:51:55,09,09,1, 11.9,1,1, -7.822, 10577.853, 402.392, 52796.545 25/11/23,17:51:55,10,09,1, 11.9,1,1, -7.822, 10577.816, 402.403, 52796.504 25/11/23,17:51:55,11,09,1, 11.9,1,1, -7.822, 10577.841, 402.378, 52796.467 25/11/23,17:51:55,12,09,1, 11.9,1,1, -7.822, 10577.833, 402.416, 52796.576 25/11/23,17:51:55,13,09,1, 11.9,1,1, -7.822, 10577.855, 402.398, 52796.556 25/11/23,17:51:55,14,09,1, 11.9,1,1, -7.822, 10577.855, 402.419, 52796.515 25/11/23,17:51:55,15,09,1, 11.9,1,1, -7.822, 10577.854, 402.402, 52796.529 25/11/23,17:51:55,16,09,1, 11.9,1,1, -7.822, 10577.862, 402.442, 52796.637 25/11/23,17:51:55,17,09,1, 11.9,1,1, -7.822, 10577.868, 402.430, 52796.571 25/11/23,17:51:55,18,09,1, 11.9,1,1, -7.822, 10577.885, 402.423, 52796.562 25/11/23,17:51:55,19,09,1, 11.9,1,1, -7.822, 10577.884, 402.419, 52796.517 25/11/23,17:51:56,00,10,1, 11.9,1,1, -7.826, 10577.879, 402.419, 52796.517 25/11/23,17:51:56,01,10,1, 11.9,1,1, -7.826, 10577.874, 402.431, 52796.559 25/11/23,17:51:56,02,10,1, 11.9,1,1, -7.826, 10577.875, 402.434, 52796.579 25/11/23,17:51:56,03,10,1, 11.9,1,1, -7.826, 10577.896, 402.438, 52796.521 25/11/23,17:51:56,04,10,1, 11.9,1,1, -7.826, 10577.911, 402.453, 52796.547 25/11/23,17:51:56,05,10,1, 11.9,1,1, -7.826, 10577.910, 402.469, 52796.638 25/11/23,17:51:56,06,10,1, 11.9,1,1, -7.826, 10577.905, 402.455, 52796.564 25/11/23,17:51:56,07,10,1, 11.9,1,1, -7.826, 10577.895, 402.486, 52796.505 25/11/23,17:51:56,08,10,1, 11.9,1,1, -7.826, 10577.899, 402.487, 52796.581 25/11/23,17:51:56,09,10,1, 11.9,1,1, -7.826, 10577.902, 402.477, 52796.576 25/11/23,17:51:56,10,10,1, 11.9,1,1, -7.826, 10577.894, 402.479, 52796.591 25/11/23,17:51:56,11,10,1, 11.9,1,1, -7.826, 10577.947, 402.511, 52796.570 25/11/23,17:51:56,12,10,1, 11.9,1,1, -7.826, 10577.907, 402.494, 52796.536 25/11/23,17:51:56,13,10,1, 11.9,1,1, -7.826, 10577.929, 402.516, 52796.546 25/11/23,17:51:56,14,10,1, 11.9,1,1, -7.826, 10577.923, 402.491, 52796.614 25/11/23,17:51:56,15,10,1, 11.9,1,1, -7.826, 10577.940, 402.518, 52796.616 25/11/23,17:51:56,16,10,1, 11.9,1,1, -7.826, 10577.948, 402.507, 52796.583 25/11/23,17:51:56,17,10,1, 11.9,1,1, -7.826, 10577.953, 402.510, 52796.556 25/11/23,17:51:56,18,10,1, 11.9,1,1, -7.826, 10577.935, 402.515, 52796.607 25/11/23,17:51:56,19,10,1, 11.9,1,1, -7.826, 10577.950, 402.512, 52796.616 25/11/23,17:51:57,00,11,1, 12.0,1,1, -7.826, 10577.946, 402.512, 52796.616 25/11/23,17:51:57,01,11,1, 12.0,1,1, -7.826, 10577.972, 402.507, 52796.583 25/11/23,17:51:57,02,11,1, 12.0,1,1, -7.826, 10577.981, 402.528, 52796.557 25/11/23,17:51:57,03,11,1, 12.0,1,1, -7.826, 10578.024, 402.512, 52796.616 25/11/23,17:51:57,04,11,1, 12.0,1,1, -7.826, 10577.994, 402.538, 52796.578 25/11/23,17:51:57,05,11,1, 12.0,1,1, -7.826, 10578.011, 402.543, 52796.622 25/11/23,17:51:57,06,11,1, 12.0,1,1, -7.826, 10578.007, 402.542, 52796.658 25/11/23,17:51:57,07,11,1, 12.0,1,1, -7.826, 10577.983, 402.549, 52796.702 25/11/23,17:51:57,08,11,1, 12.0,1,1, -7.826, 10578.014, 402.511, 52796.603 25/11/23,17:51:57,09,11,1, 12.0,1,1, -7.826, 10577.989, 402.528, 52796.604 25/11/23,17:51:57,10,11,1, 12.0,1,1, -7.826, 10578.022, 402.527, 52796.642 25/11/23,17:51:57,11,11,1, 12.0,1,1, -7.826, 10578.017, 402.495, 52796.665 25/11/23,17:51:57,12,11,1, 12.0,1,1, -7.826, 10578.006, 402.529, 52796.685 25/11/23,17:51:57,13,11,1, 12.0,1,1, -7.826, 10578.041, 402.543, 52796.688 25/11/23,17:51:57,14,11,1, 12.0,1,1, -7.826, 10578.045, 402.507, 52796.685 25/11/23,17:51:57,15,11,1, 12.0,1,1, -7.826, 10578.040, 402.497, 52796.687 25/11/23,17:51:57,16,11,1, 12.0,1,1, -7.826, 10578.039, 402.521, 52796.634 25/11/23,17:51:57,17,11,1, 12.0,1,1, -7.826, 10578.061, 402.517, 52796.645 25/11/23,17:51:57,18,11,1, 12.0,1,1, -7.826, 10578.077, 402.526, 52796.580 25/11/23,17:51:57,19,11,1, 12.0,1,1, -7.826, 10578.073, 402.558, 52796.721 25/11/23,17:51:58,00,10,1, 11.9,1,1, -7.830, 10578.071, 402.558, 52796.721 25/11/23,17:51:58,01,10,1, 11.9,1,1, -7.830, 10578.089, 402.516, 52796.592 25/11/23,17:51:58,02,10,1, 11.9,1,1, -7.830, 10578.074, 402.517, 52796.590 25/11/23,17:51:58,03,10,1, 11.9,1,1, -7.830, 10578.062, 402.502, 52796.612 25/11/23,17:51:58,04,10,1, 11.9,1,1, -7.830, 10578.077, 402.495, 52796.580 25/11/23,17:51:58,05,10,1, 11.9,1,1, -7.830, 10578.087, 402.529, 52796.617 25/11/23,17:51:58,06,10,1, 11.9,1,1, -7.830, 10578.101, 402.476, 52796.585 25/11/23,17:51:58,07,10,1, 11.9,1,1, -7.830, 10578.092, 402.505, 52796.601 25/11/23,17:51:58,08,10,1, 11.9,1,1, -7.830, 10578.115, 402.501, 52796.613 25/11/23,17:51:58,09,10,1, 11.9,1,1, -7.830, 10578.117, 402.500, 52796.676 25/11/23,17:51:58,10,10,1, 11.9,1,1, -7.830, 10578.148, 402.486, 52796.595 25/11/23,17:51:58,11,10,1, 11.9,1,1, -7.830, 10578.121, 402.482, 52796.581 25/11/23,17:51:58,12,10,1, 11.9,1,1, -7.830, 10578.128, 402.465, 52796.605 25/11/23,17:51:58,13,10,1, 11.9,1,1, -7.830, 10578.130, 402.471, 52796.613 25/11/23,17:51:58,14,10,1, 11.9,1,1, -7.830, 10578.142, 402.476, 52796.655 25/11/23,17:51:58,15,10,1, 11.9,1,1, -7.830, 10578.139, 402.470, 52796.611 25/11/23,17:51:58,16,10,1, 11.9,1,1, -7.830, 10578.172, 402.471, 52796.622 25/11/23,17:51:58,17,10,1, 11.9,1,1, -7.830, 10578.148, 402.447, 52796.609 25/11/23,17:51:58,18,10,1, 11.9,1,1, -7.830, 10578.157, 402.453, 52796.594 25/11/23,17:51:58,19,10,1, 11.9,1,1, -7.830, 10578.173, 402.441, 52796.594 25/11/23,17:51:59,00,11,1, 11.9,1,1, -7.825, 10578.171, 402.441, 52796.594 25/11/23,17:51:59,01,11,1, 11.9,1,1, -7.825, 10578.180, 402.447, 52796.611 25/11/23,17:51:59,02,11,1, 11.9,1,1, -7.825, 10578.141, 402.437, 52796.587 25/11/23,17:51:59,03,11,1, 11.9,1,1, -7.825, 10578.202, 402.429, 52796.602 25/11/23,17:51:59,04,11,1, 11.9,1,1, -7.825, 10578.161, 402.423, 52796.585 25/11/23,17:51:59,05,11,1, 11.9,1,1, -7.825, 10578.200, 402.401, 52796.596 25/11/23,17:51:59,06,11,1, 11.9,1,1, -7.825, 10578.195, 402.422, 52796.520 25/11/23,17:51:59,07,11,1, 11.9,1,1, -7.825, 10578.184, 402.421, 52796.600 25/11/23,17:51:59,08,11,1, 11.9,1,1, -7.825, 10578.195, 402.393, 52796.622 25/11/23,17:51:59,09,11,1, 11.9,1,1, -7.825, 10578.194, 402.399, 52796.620 25/11/23,17:51:59,10,11,1, 11.9,1,1, -7.825, 10578.195, 402.371, 52796.573 25/11/23,17:51:59,11,11,1, 11.9,1,1, -7.825, 10578.224, 402.380, 52796.573 25/11/23,17:51:59,12,11,1, 11.9,1,1, -7.825, 10578.231, 402.389, 52796.520 25/11/23,17:51:59,13,11,1, 11.9,1,1, -7.825, 10578.227, 402.390, 52796.659 25/11/23,17:51:59,14,11,1, 11.9,1,1, -7.825, 10578.210, 402.365, 52796.639 25/11/23,17:51:59,15,11,1, 11.9,1,1, -7.825, 10578.223, 402.398, 52796.534 25/11/23,17:51:59,16,11,1, 11.9,1,1, -7.825, 10578.244, 402.330, 52796.467 25/11/23,17:51:59,17,11,1, 11.9,1,1, -7.825, 10578.226, 402.360, 52796.540 25/11/23,17:51:59,18,11,1, 11.9,1,1, -7.825, 10578.230, 402.306, 52796.514 25/11/23,17:51:59,19,11,1, 11.9,1,1, -7.825, 10578.226, 402.373, 52796.541 25/11/23,17:52:00,00,11,1, 11.9,1,1, -7.820, 10578.221, 402.373, 52796.541 25/11/23,17:52:00,01,11,1, 11.9,1,1, -7.820, 10578.247, 402.343, 52796.514 25/11/23,17:52:00,02,11,1, 11.9,1,1, -7.820, 10578.247, 402.332, 52796.437 25/11/23,17:52:00,03,11,1, 11.9,1,1, -7.820, 10578.191, 402.321, 52796.501 25/11/23,17:52:00,04,11,1, 11.9,1,1, -7.820, 10578.217, 402.334, 52796.514 25/11/23,17:52:00,05,11,1, 11.9,1,1, -7.820, 10578.233, 402.318, 52796.459 25/11/23,17:52:00,06,11,1, 11.9,1,1, -7.820, 10578.266, 402.322, 52796.480 25/11/23,17:52:00,07,11,1, 11.9,1,1, -7.820, 10578.229, 402.293, 52796.431 25/11/23,17:52:00,08,11,1, 11.9,1,1, -7.820, 10578.254, 402.294, 52796.507 25/11/23,17:52:00,09,11,1, 11.9,1,1, -7.820, 10578.254, 402.247, 52796.434 25/11/23,17:52:00,10,11,1, 11.9,1,1, -7.820, 10578.247, 402.273, 52796.512 25/11/23,17:52:00,11,11,1, 11.9,1,1, -7.820, 10578.258, 402.273, 52796.414 25/11/23,17:52:00,12,11,1, 11.9,1,1, -7.820, 10578.255, 402.280, 52796.412 25/11/23,17:52:00,13,11,1, 11.9,1,1, -7.820, 10578.278, 402.266, 52796.515 25/11/23,17:52:00,14,11,1, 11.9,1,1, -7.820, 10578.274, 402.253, 52796.401 25/11/23,17:52:00,15,11,1, 11.9,1,1, -7.820, 10578.280, 402.234, 52796.448 25/11/23,17:52:00,16,11,1, 11.9,1,1, -7.820, 10578.329, 402.259, 52796.500 25/11/23,17:52:00,17,11,1, 11.9,1,1, -7.820, 10578.318, 402.227, 52796.422 25/11/23,17:52:00,18,11,1, 11.9,1,1, -7.820, 10578.309, 402.244, 52796.416 25/11/23,17:52:00,19,11,1, 11.9,1,1, -7.820, 10578.326, 402.245, 52796.489 25/11/23,17:52:01,00,10,1, 11.9,1,1, -7.824, 10578.321, 402.245, 52796.489 25/11/23,17:52:01,01,10,1, 11.9,1,1, -7.824, 10578.341, 402.251, 52796.437 25/11/23,17:52:01,02,10,1, 11.9,1,1, -7.824, 10578.328, 402.233, 52796.423 25/11/23,17:52:01,03,10,1, 11.9,1,1, -7.824, 10578.334, 402.235, 52796.416 25/11/23,17:52:01,04,10,1, 11.9,1,1, -7.824, 10578.342, 402.225, 52796.418 25/11/23,17:52:01,05,10,1, 11.9,1,1, -7.824, 10578.343, 402.234, 52796.381 25/11/23,17:52:01,06,10,1, 11.9,1,1, -7.824, 10578.365, 402.209, 52796.443 25/11/23,17:52:01,07,10,1, 11.9,1,1, -7.824, 10578.364, 402.220, 52796.458 25/11/23,17:52:01,08,10,1, 11.9,1,1, -7.824, 10578.379, 402.221, 52796.441 25/11/23,17:52:01,09,10,1, 11.9,1,1, -7.824, 10578.399, 402.195, 52796.449 25/11/23,17:52:01,10,10,1, 11.9,1,1, -7.824, 10578.363, 402.207, 52796.430 25/11/23,17:52:01,11,10,1, 11.9,1,1, -7.824, 10578.412, 402.197, 52796.372 25/11/23,17:52:01,12,10,1, 11.9,1,1, -7.824, 10578.403, 402.209, 52796.491 25/11/23,17:52:01,13,10,1, 11.9,1,1, -7.824, 10578.376, 402.214, 52796.444 25/11/23,17:52:01,14,10,1, 11.9,1,1, -7.824, 10578.451, 402.205, 52796.393 25/11/23,17:52:01,15,10,1, 11.9,1,1, -7.824, 10578.417, 402.218, 52796.448 25/11/23,17:52:01,16,10,1, 11.9,1,1, -7.824, 10578.434, 402.201, 52796.376 25/11/23,17:52:01,17,10,1, 11.9,1,1, -7.824, 10578.438, 402.186, 52796.373 25/11/23,17:52:01,18,10,1, 11.9,1,1, -7.824, 10578.432, 402.201, 52796.357 25/11/23,17:52:01,19,10,1, 11.9,1,1, -7.824, 10578.442, 402.186, 52796.431 25/11/23,17:52:02,00,10,1, 11.9,1,1, -7.822, 10578.438, 402.186, 52796.431 25/11/23,17:52:02,01,10,1, 11.9,1,1, -7.822, 10578.484, 402.178, 52796.397 25/11/23,17:52:02,02,10,1, 11.9,1,1, -7.822, 10578.447, 402.198, 52796.454 25/11/23,17:52:02,03,10,1, 11.9,1,1, -7.822, 10578.455, 402.183, 52796.417 25/11/23,17:52:02,04,10,1, 11.9,1,1, -7.822, 10578.490, 402.183, 52796.386 25/11/23,17:52:02,05,10,1, 11.9,1,1, -7.822, 10578.496, 402.195, 52796.399 25/11/23,17:52:02,06,10,1, 11.9,1,1, -7.822, 10578.510, 402.190, 52796.386 25/11/23,17:52:02,07,10,1, 11.9,1,1, -7.822, 10578.513, 402.172, 52796.442 25/11/23,17:52:02,08,10,1, 11.9,1,1, -7.822, 10578.515, 402.168, 52796.434 25/11/23,17:52:02,09,10,1, 11.9,1,1, -7.822, 10578.531, 402.171, 52796.490 25/11/23,17:52:02,10,10,1, 11.9,1,1, -7.822, 10578.534, 402.174, 52796.380 25/11/23,17:52:02,11,10,1, 11.9,1,1, -7.822, 10578.565, 402.139, 52796.335 25/11/23,17:52:02,12,10,1, 11.9,1,1, -7.822, 10578.540, 402.165, 52796.403 25/11/23,17:52:02,13,10,1, 11.9,1,1, -7.822, 10578.547, 402.155, 52796.361 25/11/23,17:52:02,14,10,1, 11.9,1,1, -7.822, 10578.576, 402.178, 52796.396 25/11/23,17:52:02,15,10,1, 11.9,1,1, -7.822, 10578.567, 402.147, 52796.482 25/11/23,17:52:02,16,10,1, 11.9,1,1, -7.822, 10578.591, 402.174, 52796.598 25/11/23,17:52:02,17,10,1, 11.9,1,1, -7.822, 10578.617, 402.147, 52796.312 25/11/23,17:52:02,18,10,1, 11.9,1,1, -7.822, 10578.598, 402.173, 52796.451 25/11/23,17:52:02,19,10,1, 11.9,1,1, -7.822, 10578.609, 402.159, 52796.428 25/11/23,17:52:03,00,10,1, 11.9,1,1, -7.823, 10578.605, 402.159, 52796.428 25/11/23,17:52:03,01,10,1, 11.9,1,1, -7.823, 10578.625, 402.157, 52796.397 25/11/23,17:52:03,02,10,1, 11.9,1,1, -7.823, 10578.631, 402.162, 52796.439 25/11/23,17:52:03,03,10,1, 11.9,1,1, -7.823, 10578.629, 402.172, 52796.454 25/11/23,17:52:03,04,10,1, 11.9,1,1, -7.823, 10578.646, 402.178, 52796.461 25/11/23,17:52:03,05,10,1, 11.9,1,1, -7.823, 10578.664, 402.164, 52796.378 25/11/23,17:52:03,06,10,1, 11.9,1,1, -7.823, 10578.667, 402.151, 52796.404 25/11/23,17:52:03,07,10,1, 11.9,1,1, -7.823, 10578.676, 402.143, 52796.182 25/11/23,17:52:03,08,10,1, 11.9,1,1, -7.823, 10578.627, 402.186, 52796.495 25/11/23,17:52:03,09,10,1, 11.9,1,1, -7.823, 10578.661, 402.176, 52796.483 25/11/23,17:52:03,10,10,1, 11.9,1,1, -7.823, 10578.663, 402.188, 52796.476 25/11/23,17:52:03,11,10,1, 11.9,1,1, -7.823, 10578.674, 402.168, 52796.422 25/11/23,17:52:03,12,10,1, 11.9,1,1, -7.823, 10578.690, 402.169, 52796.381 25/11/23,17:52:03,13,10,1, 11.9,1,1, -7.823, 10578.688, 402.157, 52796.361 25/11/23,17:52:03,14,10,1, 11.9,1,1, -7.823, 10578.676, 402.172, 52796.379 25/11/23,17:52:03,15,10,1, 11.9,1,1, -7.823, 10578.703, 402.182, 52796.471 25/11/23,17:52:03,16,10,1, 11.9,1,1, -7.823, 10578.713, 402.185, 52796.405 25/11/23,17:52:03,17,10,1, 11.9,1,1, -7.823, 10578.728, 402.205, 52796.424 25/11/23,17:52:03,18,10,1, 11.9,1,1, -7.823, 10578.758, 402.159, 52796.161 25/11/23,17:52:03,19,10,1, 11.9,1,1, -7.823, 10578.714, 402.202, 52796.454 25/11/23,17:52:04,00,10,1, 11.9,1,1, -7.819, 10578.713, 402.202, 52796.454 25/11/23,17:52:04,01,10,1, 11.9,1,1, -7.819, 10578.747, 402.195, 52796.491 25/11/23,17:52:04,02,10,1, 11.9,1,1, -7.819, 10578.738, 402.219, 52796.488 25/11/23,17:52:04,03,10,1, 11.9,1,1, -7.819, 10578.752, 402.241, 52796.482 25/11/23,17:52:04,04,10,1, 11.9,1,1, -7.819, 10578.730, 402.221, 52796.461 25/11/23,17:52:04,05,10,1, 11.9,1,1, -7.819, 10578.755, 402.216, 52796.408 25/11/23,17:52:04,06,10,1, 11.9,1,1, -7.819, 10578.752, 402.224, 52796.418 25/11/23,17:52:04,07,10,1, 11.9,1,1, -7.819, 10578.761, 402.213, 52796.420 25/11/23,17:52:04,08,10,1, 11.9,1,1, -7.819, 10578.781, 402.224, 52796.387 25/11/23,17:52:04,09,10,1, 11.9,1,1, -7.819, 10578.770, 402.228, 52796.567 25/11/23,17:52:04,10,10,1, 11.9,1,1, -7.819, 10578.777, 402.229, 52796.433 25/11/23,17:52:04,11,10,1, 11.9,1,1, -7.819, 10578.783, 402.230, 52796.409 25/11/23,17:52:04,12,10,1, 11.9,1,1, -7.819, 10578.782, 402.253, 52796.409 25/11/23,17:52:04,13,10,1, 11.9,1,1, -7.819, 10578.799, 402.223, 52796.514 25/11/23,17:52:04,14,10,1, 11.9,1,1, -7.819, 10578.803, 402.225, 52796.495 25/11/23,17:52:04,15,10,1, 11.9,1,1, -7.819, 10578.773, 402.232, 52796.482 25/11/23,17:52:04,16,10,1, 11.9,1,1, -7.819, 10578.820, 402.244, 52796.489 25/11/23,17:52:04,17,10,1, 11.9,1,1, -7.819, 10578.799, 402.247, 52796.463 25/11/23,17:52:04,18,10,1, 11.9,1,1, -7.819, 10578.799, 402.260, 52796.487 25/11/23,17:52:04,19,10,1, 11.9,1,1, -7.819, 10578.819, 402.242, 52796.494 25/11/23,17:52:05,00,10,1, 12.0,1,1, -7.824, 10578.814, 402.242, 52796.494 25/11/23,17:52:05,01,10,1, 12.0,1,1, -7.824, 10578.819, 402.285, 52796.502 25/11/23,17:52:05,02,10,1, 12.0,1,1, -7.824, 10578.798, 402.272, 52796.447 25/11/23,17:52:05,03,10,1, 12.0,1,1, -7.824, 10578.835, 402.279, 52796.455 25/11/23,17:52:05,04,10,1, 12.0,1,1, -7.824, 10578.809, 402.264, 52796.451 25/11/23,17:52:05,05,10,1, 12.0,1,1, -7.824, 10578.835, 402.288, 52796.431 25/11/23,17:52:05,06,10,1, 12.0,1,1, -7.824, 10578.809, 402.269, 52796.478 25/11/23,17:52:05,07,10,1, 12.0,1,1, -7.824, 10578.806, 402.295, 52796.521 25/11/23,17:52:05,08,10,1, 12.0,1,1, -7.824, 10578.855, 402.288, 52796.457 25/11/23,17:52:05,09,10,1, 12.0,1,1, -7.824, 10578.825, 402.295, 52796.476 25/11/23,17:52:05,10,10,1, 12.0,1,1, -7.824, 10578.836, 402.295, 52796.456 25/11/23,17:52:05,11,10,1, 12.0,1,1, -7.824, 10578.852, 402.311, 52796.422 25/11/23,17:52:05,12,10,1, 12.0,1,1, -7.824, 10578.871, 402.292, 52796.483 25/11/23,17:52:05,13,10,1, 12.0,1,1, -7.824, 10578.826, 402.303, 52796.452 25/11/23,17:52:05,14,10,1, 12.0,1,1, -7.824, 10578.864, 402.303, 52796.414 25/11/23,17:52:05,15,10,1, 12.0,1,1, -7.824, 10578.861, 402.298, 52796.426 25/11/23,17:52:05,16,10,1, 12.0,1,1, -7.824, 10578.810, 402.299, 52796.414 25/11/23,17:52:05,17,10,1, 12.0,1,1, -7.824, 10578.883, 402.315, 52796.460 25/11/23,17:52:05,18,10,1, 12.0,1,1, -7.824, 10578.875, 402.306, 52796.428 25/11/23,17:52:05,19,10,1, 12.0,1,1, -7.824, 10578.873, 402.291, 52796.460 25/11/23,17:52:06,00,10,1, 12.0,1,1, -7.828, 10578.872, 402.291, 52796.460 25/11/23,17:52:06,01,10,1, 12.0,1,1, -7.828, 10578.867, 402.307, 52796.443 25/11/23,17:52:06,02,10,1, 12.0,1,1, -7.828, 10578.853, 402.328, 52796.446 25/11/23,17:52:06,03,10,1, 12.0,1,1, -7.828, 10578.848, 402.316, 52796.455 25/11/23,17:52:06,04,10,1, 12.0,1,1, -7.828, 10578.880, 402.328, 52796.397 25/11/23,17:52:06,05,10,1, 12.0,1,1, -7.828, 10578.875, 402.310, 52796.468 25/11/23,17:52:06,06,10,1, 12.0,1,1, -7.828, 10578.865, 402.317, 52796.436 25/11/23,17:52:06,07,10,1, 12.0,1,1, -7.828, 10578.872, 402.329, 52796.436 25/11/23,17:52:06,08,10,1, 12.0,1,1, -7.828, 10578.880, 402.347, 52796.494 25/11/23,17:52:06,09,10,1, 12.0,1,1, -7.828, 10578.885, 402.314, 52796.478 25/11/23,17:52:06,10,10,1, 12.0,1,1, -7.828, 10578.906, 402.332, 52796.449 25/11/23,17:52:06,11,10,1, 12.0,1,1, -7.828, 10578.929, 402.332, 52796.447 25/11/23,17:52:06,12,10,1, 12.0,1,1, -7.828, 10578.893, 402.320, 52796.448 25/11/23,17:52:06,13,10,1, 12.0,1,1, -7.828, 10578.914, 402.326, 52796.393 25/11/23,17:52:06,14,10,1, 12.0,1,1, -7.828, 10578.915, 402.330, 52796.468 25/11/23,17:52:06,15,10,1, 12.0,1,1, -7.828, 10578.931, 402.299, 52796.405 25/11/23,17:52:06,16,10,1, 12.0,1,1, -7.828, 10578.917, 402.319, 52796.465 25/11/23,17:52:06,17,10,1, 12.0,1,1, -7.828, 10578.910, 402.317, 52796.463 25/11/23,17:52:06,18,10,1, 12.0,1,1, -7.828, 10578.965, 402.340, 52796.389 25/11/23,17:52:06,19,10,1, 12.0,1,1, -7.828, 10578.933, 402.324, 52796.444 25/11/23,17:52:07,00,10,1, 11.9,1,1, -7.826, 10578.930, 402.324, 52796.444 25/11/23,17:52:07,01,10,1, 11.9,1,1, -7.826, 10578.969, 402.318, 52796.490 25/11/23,17:52:07,02,10,1, 11.9,1,1, -7.826, 10578.968, 402.304, 52796.483 25/11/23,17:52:07,03,10,1, 11.9,1,1, -7.826, 10578.972, 402.306, 52796.434 25/11/23,17:52:07,04,10,1, 11.9,1,1, -7.826, 10578.959, 402.307, 52796.497 25/11/23,17:52:07,05,10,1, 11.9,1,1, -7.826, 10578.965, 402.307, 52796.401 25/11/23,17:52:07,06,10,1, 11.9,1,1, -7.826, 10578.992, 402.299, 52796.456 25/11/23,17:52:07,07,10,1, 11.9,1,1, -7.826, 10578.994, 402.298, 52796.406 25/11/23,17:52:07,08,10,1, 11.9,1,1, -7.826, 10578.993, 402.273, 52796.407 25/11/23,17:52:07,09,10,1, 11.9,1,1, -7.826, 10578.983, 402.309, 52796.437 25/11/23,17:52:07,10,10,1, 11.9,1,1, -7.826, 10578.981, 402.313, 52796.461 25/11/23,17:52:07,11,10,1, 11.9,1,1, -7.826, 10578.992, 402.281, 52796.422 25/11/23,17:52:07,12,10,1, 11.9,1,1, -7.826, 10579.009, 402.307, 52796.421 25/11/23,17:52:07,13,10,1, 11.9,1,1, -7.826, 10579.015, 402.294, 52796.487 25/11/23,17:52:07,14,10,1, 11.9,1,1, -7.826, 10579.043, 402.296, 52796.512 25/11/23,17:52:07,15,10,1, 11.9,1,1, -7.826, 10579.027, 402.289, 52796.379 25/11/23,17:52:07,16,10,1, 11.9,1,1, -7.826, 10579.046, 402.298, 52796.411 25/11/23,17:52:07,17,10,1, 11.9,1,1, -7.826, 10579.050, 402.271, 52796.416 25/11/23,17:52:07,18,10,1, 11.9,1,1, -7.826, 10579.048, 402.251, 52796.352 25/11/23,17:52:07,19,10,1, 11.9,1,1, -7.826, 10579.065, 402.291, 52796.372 25/11/23,17:52:08,00,10,1, 11.9,1,1, -7.824, 10579.064, 402.291, 52796.372 25/11/23,17:52:08,01,10,1, 11.9,1,1, -7.824, 10579.069, 402.293, 52796.445 25/11/23,17:52:08,02,10,1, 11.9,1,1, -7.824, 10579.061, 402.262, 52796.421 25/11/23,17:52:08,03,10,1, 11.9,1,1, -7.824, 10579.072, 402.265, 52796.383 25/11/23,17:52:08,04,10,1, 11.9,1,1, -7.824, 10579.074, 402.243, 52796.400 25/11/23,17:52:08,05,10,1, 11.9,1,1, -7.824, 10579.072, 402.266, 52796.426 25/11/23,17:52:08,06,10,1, 11.9,1,1, -7.824, 10579.092, 402.248, 52796.436 25/11/23,17:52:08,07,10,1, 11.9,1,1, -7.824, 10579.102, 402.257, 52796.372 25/11/23,17:52:08,08,10,1, 11.9,1,1, -7.824, 10579.110, 402.261, 52796.410 25/11/23,17:52:08,09,10,1, 11.9,1,1, -7.824, 10579.097, 402.245, 52796.363 25/11/23,17:52:08,10,10,1, 11.9,1,1, -7.824, 10579.116, 402.253, 52796.434 25/11/23,17:52:08,11,10,1, 11.9,1,1, -7.824, 10579.126, 402.236, 52796.319 25/11/23,17:52:08,12,10,1, 11.9,1,1, -7.824, 10579.141, 402.234, 52796.464 25/11/23,17:52:08,13,10,1, 11.9,1,1, -7.824, 10579.114, 402.223, 52796.354 25/11/23,17:52:08,14,10,1, 11.9,1,1, -7.824, 10579.163, 402.225, 52796.400 25/11/23,17:52:08,15,10,1, 11.9,1,1, -7.824, 10579.150, 402.215, 52796.416 25/11/23,17:52:08,16,10,1, 11.9,1,1, -7.824, 10579.171, 402.240, 52796.428 25/11/23,17:52:08,17,10,1, 11.9,1,1, -7.824, 10579.197, 402.245, 52796.425 25/11/23,17:52:08,18,10,1, 11.9,1,1, -7.824, 10579.163, 402.220, 52796.428 25/11/23,17:52:08,19,10,1, 11.9,1,1, -7.824, 10579.181, 402.216, 52796.454 25/11/23,17:52:09,00,10,1, 11.9,1,1, -7.825, 10579.181, 402.216, 52796.454 25/11/23,17:52:09,01,10,1, 11.9,1,1, -7.825, 10579.203, 402.213, 52796.418 25/11/23,17:52:09,02,10,1, 11.9,1,1, -7.825, 10579.229, 402.222, 52796.418 25/11/23,17:52:09,03,10,1, 11.9,1,1, -7.825, 10579.219, 402.208, 52796.403 25/11/23,17:52:09,04,10,1, 11.9,1,1, -7.825, 10579.223, 402.225, 52796.458 25/11/23,17:52:09,05,10,1, 11.9,1,1, -7.825, 10579.259, 402.219, 52796.448 25/11/23,17:52:09,06,10,1, 11.9,1,1, -7.825, 10579.280, 402.213, 52796.396 25/11/23,17:52:09,07,10,1, 11.9,1,1, -7.825, 10579.252, 402.199, 52796.386 25/11/23,17:52:09,08,10,1, 11.9,1,1, -7.825, 10579.268, 402.221, 52796.382 25/11/23,17:52:09,09,10,1, 11.9,1,1, -7.825, 10579.295, 402.219, 52796.404 25/11/23,17:52:09,10,10,1, 11.9,1,1, -7.825, 10579.275, 402.218, 52796.417 25/11/23,17:52:09,11,10,1, 11.9,1,1, -7.825, 10579.273, 402.195, 52796.435 25/11/23,17:52:09,12,10,1, 11.9,1,1, -7.825, 10579.294, 402.177, 52796.414 25/11/23,17:52:09,13,10,1, 11.9,1,1, -7.825, 10579.305, 402.200, 52796.412 25/11/23,17:52:09,14,10,1, 11.9,1,1, -7.825, 10579.304, 402.199, 52796.403 25/11/23,17:52:09,15,10,1, 11.9,1,1, -7.825, 10579.325, 402.203, 52796.370 25/11/23,17:52:09,16,10,1, 11.9,1,1, -7.825, 10579.339, 402.194, 52796.416 25/11/23,17:52:09,17,10,1, 11.9,1,1, -7.825, 10579.324, 402.200, 52796.432 25/11/23,17:52:09,18,10,1, 11.9,1,1, -7.825, 10579.345, 402.190, 52796.401 25/11/23,17:52:09,19,10,1, 11.9,1,1, -7.825, 10579.366, 402.198, 52796.383 25/11/23,17:52:10,00,10,1, 11.9,1,1, -7.826, 10579.364, 402.198, 52796.383 25/11/23,17:52:10,01,10,1, 11.9,1,1, -7.826, 10579.384, 402.188, 52796.473 25/11/23,17:52:10,02,10,1, 11.9,1,1, -7.826, 10579.382, 402.179, 52796.405 25/11/23,17:52:10,03,10,1, 11.9,1,1, -7.826, 10579.384, 402.195, 52796.427 25/11/23,17:52:10,04,10,1, 11.9,1,1, -7.826, 10579.389, 402.181, 52796.395 25/11/23,17:52:10,05,10,1, 11.9,1,1, -7.826, 10579.404, 402.168, 52796.408 25/11/23,17:52:10,06,10,1, 11.9,1,1, -7.826, 10579.425, 402.178, 52796.411 25/11/23,17:52:10,07,10,1, 11.9,1,1, -7.826, 10579.400, 402.179, 52796.451 25/11/23,17:52:10,08,10,1, 11.9,1,1, -7.826, 10579.412, 402.175, 52796.462 25/11/23,17:52:10,09,10,1, 11.9,1,1, -7.826, 10579.426, 402.176, 52796.410 25/11/23,17:52:10,10,10,1, 11.9,1,1, -7.826, 10579.438, 402.152, 52796.420 25/11/23,17:52:10,11,10,1, 11.9,1,1, -7.826, 10579.435, 402.159, 52796.479 25/11/23,17:52:10,12,10,1, 11.9,1,1, -7.826, 10579.434, 402.162, 52796.435 25/11/23,17:52:10,13,10,1, 11.9,1,1, -7.826, 10579.445, 402.159, 52796.464 25/11/23,17:52:10,14,10,1, 11.9,1,1, -7.826, 10579.468, 402.171, 52796.431 25/11/23,17:52:10,15,10,1, 11.9,1,1, -7.826, 10579.449, 402.169, 52796.449 25/11/23,17:52:10,16,10,1, 11.9,1,1, -7.826, 10579.475, 402.171, 52796.420 25/11/23,17:52:10,17,10,1, 11.9,1,1, -7.826, 10579.460, 402.160, 52796.450 25/11/23,17:52:10,18,10,1, 11.9,1,1, -7.826, 10579.473, 402.153, 52796.441 25/11/23,17:52:10,19,10,1, 11.9,1,1, -7.826, 10579.475, 402.155, 52796.432 25/11/23,17:52:11,00,10,1, 11.9,1,1, -7.823, 10579.473, 402.155, 52796.432 25/11/23,17:52:11,01,10,1, 11.9,1,1, -7.823, 10579.488, 402.157, 52796.449 25/11/23,17:52:11,02,10,1, 11.9,1,1, -7.823, 10579.498, 402.168, 52796.423 25/11/23,17:52:11,03,10,1, 11.9,1,1, -7.823, 10579.493, 402.171, 52796.469 25/11/23,17:52:11,04,10,1, 11.9,1,1, -7.823, 10579.513, 402.150, 52796.463 25/11/23,17:52:11,05,10,1, 11.9,1,1, -7.823, 10579.500, 402.140, 52796.457 25/11/23,17:52:11,06,10,1, 11.9,1,1, -7.823, 10579.529, 402.155, 52796.460 25/11/23,17:52:11,07,10,1, 11.9,1,1, -7.823, 10579.533, 402.161, 52796.494 25/11/23,17:52:11,08,10,1, 11.9,1,1, -7.823, 10579.531, 402.144, 52796.455 25/11/23,17:52:11,09,10,1, 11.9,1,1, -7.823, 10579.533, 402.143, 52796.442 25/11/23,17:52:11,10,10,1, 11.9,1,1, -7.823, 10579.548, 402.139, 52796.426 25/11/23,17:52:11,11,10,1, 11.9,1,1, -7.823, 10579.565, 402.128, 52796.462 25/11/23,17:52:11,12,10,1, 11.9,1,1, -7.823, 10579.556, 402.139, 52796.530 25/11/23,17:52:11,13,10,1, 11.9,1,1, -7.823, 10579.558, 402.163, 52796.528 25/11/23,17:52:11,14,10,1, 11.9,1,1, -7.823, 10579.558, 402.127, 52796.470 25/11/23,17:52:11,15,10,1, 11.9,1,1, -7.823, 10579.580, 402.154, 52796.427 25/11/23,17:52:11,16,10,1, 11.9,1,1, -7.823, 10579.566, 402.147, 52796.471 25/11/23,17:52:11,17,10,1, 11.9,1,1, -7.823, 10579.586, 402.122, 52796.525 25/11/23,17:52:11,18,10,1, 11.9,1,1, -7.823, 10579.593, 402.159, 52796.467 25/11/23,17:52:11,19,10,1, 11.9,1,1, -7.823, 10579.594, 402.138, 52796.435 25/11/23,17:52:12,00,10,1, 11.9,1,1, -7.823, 10579.590, 402.138, 52796.435 25/11/23,17:52:12,01,10,1, 11.9,1,1, -7.823, 10579.590, 402.167, 52796.455 25/11/23,17:52:12,02,10,1, 11.9,1,1, -7.823, 10579.599, 402.160, 52796.444 25/11/23,17:52:12,03,10,1, 11.9,1,1, -7.823, 10579.626, 402.161, 52796.547 25/11/23,17:52:12,04,10,1, 11.9,1,1, -7.823, 10579.633, 402.132, 52796.432 25/11/23,17:52:12,05,10,1, 11.9,1,1, -7.823, 10579.643, 402.160, 52796.498 25/11/23,17:52:12,06,10,1, 11.9,1,1, -7.823, 10579.660, 402.130, 52796.438 25/11/23,17:52:12,07,10,1, 11.9,1,1, -7.823, 10579.652, 402.151, 52796.471 25/11/23,17:52:12,08,10,1, 11.9,1,1, -7.823, 10579.663, 402.128, 52796.406 25/11/23,17:52:12,09,10,1, 11.9,1,1, -7.823, 10579.665, 402.140, 52796.500 25/11/23,17:52:12,10,10,1, 11.9,1,1, -7.823, 10579.685, 402.138, 52796.421 25/11/23,17:52:12,11,10,1, 11.9,1,1, -7.823, 10579.663, 402.151, 52796.496 25/11/23,17:52:12,12,10,1, 11.9,1,1, -7.823, 10579.678, 402.146, 52796.409 25/11/23,17:52:12,13,10,1, 11.9,1,1, -7.823, 10579.686, 402.126, 52796.469 25/11/23,17:52:12,14,10,1, 11.9,1,1, -7.823, 10579.678, 402.144, 52796.471 25/11/23,17:52:12,15,10,1, 11.9,1,1, -7.823, 10579.692, 402.143, 52796.441 25/11/23,17:52:12,16,10,1, 11.9,1,1, -7.823, 10579.721, 402.151, 52796.514 25/11/23,17:52:12,17,10,1, 11.9,1,1, -7.823, 10579.730, 402.148, 52796.436 25/11/23,17:52:12,18,10,1, 11.9,1,1, -7.823, 10579.739, 402.154, 52796.423 25/11/23,17:52:12,19,10,1, 11.9,1,1, -7.823, 10579.734, 402.155, 52796.503 25/11/23,17:52:13,00,10,1, 12.0,1,1, -7.821, 10579.731, 402.155, 52796.503 25/11/23,17:52:13,01,10,1, 12.0,1,1, -7.821, 10579.749, 402.142, 52796.511 25/11/23,17:52:13,02,10,1, 12.0,1,1, -7.821, 10579.740, 402.145, 52796.447 25/11/23,17:52:13,03,10,1, 12.0,1,1, -7.821, 10579.780, 402.153, 52796.498 25/11/23,17:52:13,04,10,1, 12.0,1,1, -7.821, 10579.782, 402.166, 52796.490 25/11/23,17:52:13,05,10,1, 12.0,1,1, -7.821, 10579.803, 402.138, 52796.449 25/11/23,17:52:13,06,10,1, 12.0,1,1, -7.821, 10579.788, 402.154, 52796.507 25/11/23,17:52:13,07,10,1, 12.0,1,1, -7.821, 10579.814, 402.153, 52796.524 25/11/23,17:52:13,08,10,1, 12.0,1,1, -7.821, 10579.823, 402.144, 52796.508 25/11/23,17:52:13,09,10,1, 12.0,1,1, -7.821, 10579.833, 402.180, 52796.548 25/11/23,17:52:13,10,10,1, 12.0,1,1, -7.821, 10579.825, 402.160, 52796.446 25/11/23,17:52:13,11,10,1, 12.0,1,1, -7.821, 10579.833, 402.155, 52796.423 25/11/23,17:52:13,12,10,1, 12.0,1,1, -7.821, 10579.854, 402.147, 52796.443 25/11/23,17:52:13,13,10,1, 12.0,1,1, -7.821, 10579.861, 402.160, 52796.555 25/11/23,17:52:13,14,10,1, 12.0,1,1, -7.821, 10579.860, 402.152, 52796.545 25/11/23,17:52:13,15,10,1, 12.0,1,1, -7.821, 10579.869, 402.179, 52796.483 25/11/23,17:52:13,16,10,1, 12.0,1,1, -7.821, 10579.860, 402.167, 52796.527 25/11/23,17:52:13,17,10,1, 12.0,1,1, -7.821, 10579.904, 402.150, 52796.445 25/11/23,17:52:13,18,10,1, 12.0,1,1, -7.821, 10579.902, 402.167, 52796.485 25/11/23,17:52:13,19,10,1, 12.0,1,1, -7.821, 10579.900, 402.177, 52796.514 25/11/23,17:52:14,00,10,1, 12.0,1,1, -7.828, 10579.898, 402.177, 52796.514 25/11/23,17:52:14,01,10,1, 12.0,1,1, -7.828, 10579.937, 402.181, 52796.458 25/11/23,17:52:14,02,10,1, 12.0,1,1, -7.828, 10579.916, 402.169, 52796.555 25/11/23,17:52:14,03,10,1, 12.0,1,1, -7.828, 10579.915, 402.163, 52796.527 25/11/23,17:52:14,04,10,1, 12.0,1,1, -7.828, 10579.948, 402.139, 52796.464 25/11/23,17:52:14,05,10,1, 12.0,1,1, -7.828, 10579.960, 402.145, 52796.488 25/11/23,17:52:14,06,10,1, 12.0,1,1, -7.828, 10579.941, 402.152, 52796.572 25/11/23,17:52:14,07,10,1, 12.0,1,1, -7.828, 10579.955, 402.183, 52796.520 25/11/23,17:52:14,08,10,1, 12.0,1,1, -7.828, 10579.965, 402.176, 52796.514 25/11/23,17:52:14,09,10,1, 12.0,1,1, -7.828, 10579.972, 402.174, 52796.525 25/11/23,17:52:14,10,10,1, 12.0,1,1, -7.828, 10580.010, 402.142, 52796.509 25/11/23,17:52:14,11,10,1, 12.0,1,1, -7.828, 10579.983, 402.171, 52796.529 25/11/23,17:52:14,12,10,1, 12.0,1,1, -7.828, 10580.003, 402.157, 52796.513 25/11/23,17:52:14,13,10,1, 12.0,1,1, -7.828, 10580.011, 402.182, 52796.528 25/11/23,17:52:14,14,10,1, 12.0,1,1, -7.828, 10580.029, 402.183, 52796.492 25/11/23,17:52:14,15,10,1, 12.0,1,1, -7.828, 10580.028, 402.172, 52796.527 25/11/23,17:52:14,16,10,1, 12.0,1,1, -7.828, 10580.036, 402.184, 52796.533 25/11/23,17:52:14,17,10,1, 12.0,1,1, -7.828, 10580.059, 402.161, 52796.500 25/11/23,17:52:14,18,10,1, 12.0,1,1, -7.828, 10580.053, 402.176, 52796.540 25/11/23,17:52:14,19,10,1, 12.0,1,1, -7.828, 10580.064, 402.157, 52796.530 25/11/23,17:52:15,00,11,1, 11.9,1,1, -7.830, 10580.057, 402.157, 52796.530 25/11/23,17:52:15,01,11,1, 11.9,1,1, -7.830, 10580.090, 402.170, 52796.547 25/11/23,17:52:15,02,11,1, 11.9,1,1, -7.830, 10580.112, 402.158, 52796.581 25/11/23,17:52:15,03,11,1, 11.9,1,1, -7.830, 10580.123, 402.185, 52796.561 25/11/23,17:52:15,04,11,1, 11.9,1,1, -7.830, 10580.107, 402.148, 52796.463 25/11/23,17:52:15,05,11,1, 11.9,1,1, -7.830, 10580.131, 402.173, 52796.543 25/11/23,17:52:15,06,11,1, 11.9,1,1, -7.830, 10580.133, 402.161, 52796.540 25/11/23,17:52:15,07,11,1, 11.9,1,1, -7.830, 10580.156, 402.157, 52796.498 25/11/23,17:52:15,08,11,1, 11.9,1,1, -7.830, 10580.142, 402.161, 52796.536 25/11/23,17:52:15,09,11,1, 11.9,1,1, -7.830, 10580.153, 402.166, 52796.511 25/11/23,17:52:15,10,11,1, 11.9,1,1, -7.830, 10580.137, 402.176, 52796.488 25/11/23,17:52:15,11,11,1, 11.9,1,1, -7.830, 10580.154, 402.128, 52796.442 25/11/23,17:52:15,12,11,1, 11.9,1,1, -7.830, 10580.145, 402.193, 52796.590 25/11/23,17:52:15,13,11,1, 11.9,1,1, -7.830, 10580.169, 402.186, 52796.619 25/11/23,17:52:15,14,11,1, 11.9,1,1, -7.830, 10580.198, 402.156, 52796.525 25/11/23,17:52:15,15,11,1, 11.9,1,1, -7.830, 10580.182, 402.173, 52796.539 25/11/23,17:52:15,16,11,1, 11.9,1,1, -7.830, 10580.222, 402.151, 52796.581 25/11/23,17:52:15,17,11,1, 11.9,1,1, -7.830, 10580.218, 402.164, 52796.505 25/11/23,17:52:15,18,11,1, 11.9,1,1, -7.830, 10580.230, 402.173, 52796.532 25/11/23,17:52:15,19,11,1, 11.9,1,1, -7.830, 10580.220, 402.158, 52796.538 25/11/23,17:52:16,00,10,1, 11.9,1,1, -7.821, 10580.215, 402.158, 52796.538 25/11/23,17:52:16,01,10,1, 11.9,1,1, -7.821, 10580.247, 402.138, 52796.530 25/11/23,17:52:16,02,10,1, 11.9,1,1, -7.821, 10580.246, 402.136, 52796.557 25/11/23,17:52:16,03,10,1, 11.9,1,1, -7.821, 10580.237, 402.146, 52796.590 25/11/23,17:52:16,04,10,1, 11.9,1,1, -7.821, 10580.279, 402.143, 52796.548 25/11/23,17:52:16,05,10,1, 11.9,1,1, -7.821, 10580.253, 402.151, 52796.503 25/11/23,17:52:16,06,10,1, 11.9,1,1, -7.821, 10580.305, 402.132, 52796.538 25/11/23,17:52:16,07,10,1, 11.9,1,1, -7.821, 10580.285, 402.124, 52796.516 25/11/23,17:52:16,08,10,1, 11.9,1,1, -7.821, 10580.320, 402.107, 52796.567 25/11/23,17:52:16,09,10,1, 11.9,1,1, -7.821, 10580.311, 402.093, 52796.516 25/11/23,17:52:16,10,10,1, 11.9,1,1, -7.821, 10580.318, 402.121, 52796.486 25/11/23,17:52:16,11,10,1, 11.9,1,1, -7.821, 10580.305, 402.122, 52796.521 25/11/23,17:52:16,12,10,1, 11.9,1,1, -7.821, 10580.344, 402.095, 52796.492 25/11/23,17:52:16,13,10,1, 11.9,1,1, -7.821, 10580.366, 402.105, 52796.451 25/11/23,17:52:16,14,10,1, 11.9,1,1, -7.821, 10580.347, 402.099, 52796.466 25/11/23,17:52:16,15,10,1, 11.9,1,1, -7.821, 10580.327, 402.088, 52796.486 25/11/23,17:52:16,16,10,1, 11.9,1,1, -7.821, 10580.358, 402.088, 52796.464 25/11/23,17:52:16,17,10,1, 11.9,1,1, -7.821, 10580.392, 402.073, 52796.475 25/11/23,17:52:16,18,10,1, 11.9,1,1, -7.821, 10580.385, 402.042, 52796.454 25/11/23,17:52:16,19,10,1, 11.9,1,1, -7.821, 10580.411, 402.057, 52796.441 25/11/23,17:52:17,00,11,1, 11.9,1,1, -7.822, 10580.407, 402.057, 52796.441 25/11/23,17:52:17,01,11,1, 11.9,1,1, -7.822, 10580.407, 402.069, 52796.546 25/11/23,17:52:17,02,11,1, 11.9,1,1, -7.822, 10580.437, 402.068, 52796.445 25/11/23,17:52:17,03,11,1, 11.9,1,1, -7.822, 10580.431, 402.058, 52796.430 25/11/23,17:52:17,04,11,1, 11.9,1,1, -7.822, 10580.442, 402.051, 52796.462 25/11/23,17:52:17,05,11,1, 11.9,1,1, -7.822, 10580.460, 402.042, 52796.446 25/11/23,17:52:17,06,11,1, 11.9,1,1, -7.822, 10580.459, 402.050, 52796.409 25/11/23,17:52:17,07,11,1, 11.9,1,1, -7.822, 10580.463, 402.028, 52796.401 25/11/23,17:52:17,08,11,1, 11.9,1,1, -7.822, 10580.469, 402.023, 52796.452 25/11/23,17:52:17,09,11,1, 11.9,1,1, -7.822, 10580.506, 402.023, 52796.423 25/11/23,17:52:17,10,11,1, 11.9,1,1, -7.822, 10580.509, 402.018, 52796.341 25/11/23,17:52:17,11,11,1, 11.9,1,1, -7.822, 10580.500, 402.008, 52796.440 25/11/23,17:52:17,12,11,1, 11.9,1,1, -7.822, 10580.535, 401.981, 52796.445 25/11/23,17:52:17,13,11,1, 11.9,1,1, -7.822, 10580.514, 401.987, 52796.455 25/11/23,17:52:17,14,11,1, 11.9,1,1, -7.822, 10580.550, 401.968, 52796.374 25/11/23,17:52:17,15,11,1, 11.9,1,1, -7.822, 10580.549, 401.962, 52796.393 25/11/23,17:52:17,16,11,1, 11.9,1,1, -7.822, 10580.520, 401.967, 52796.438 25/11/23,17:52:17,17,11,1, 11.9,1,1, -7.822, 10580.556, 401.966, 52796.393 25/11/23,17:52:17,18,11,1, 11.9,1,1, -7.822, 10580.591, 401.955, 52796.420 25/11/23,17:52:17,19,11,1, 11.9,1,1, -7.822, 10580.568, 401.956, 52796.436 25/11/23,17:52:18,00,11,1, 11.9,1,1, -7.823, 10580.566, 401.956, 52796.436 25/11/23,17:52:18,01,11,1, 11.9,1,1, -7.823, 10580.576, 401.935, 52796.396 25/11/23,17:52:18,02,11,1, 11.9,1,1, -7.823, 10580.583, 401.919, 52796.349 25/11/23,17:52:18,03,11,1, 11.9,1,1, -7.823, 10580.610, 401.913, 52796.384 25/11/23,17:52:18,04,11,1, 11.9,1,1, -7.823, 10580.621, 401.911, 52796.377 25/11/23,17:52:18,05,11,1, 11.9,1,1, -7.823, 10580.615, 401.893, 52796.369 25/11/23,17:52:18,06,11,1, 11.9,1,1, -7.823, 10580.618, 401.911, 52796.359 25/11/23,17:52:18,07,11,1, 11.9,1,1, -7.823, 10580.657, 401.872, 52796.366 25/11/23,17:52:18,08,11,1, 11.9,1,1, -7.823, 10580.644, 401.884, 52796.372 25/11/23,17:52:18,09,11,1, 11.9,1,1, -7.823, 10580.642, 401.843, 52796.358 25/11/23,17:52:18,10,11,1, 11.9,1,1, -7.823, 10580.647, 401.854, 52796.274 25/11/23,17:52:18,11,11,1, 11.9,1,1, -7.823, 10580.677, 401.811, 52796.315 25/11/23,17:52:18,12,11,1, 11.9,1,1, -7.823, 10580.690, 401.830, 52796.351 25/11/23,17:52:18,13,11,1, 11.9,1,1, -7.823, 10580.693, 401.837, 52796.467 25/11/23,17:52:18,14,11,1, 11.9,1,1, -7.823, 10580.722, 401.795, 52796.433 25/11/23,17:52:18,15,11,1, 11.9,1,1, -7.823, 10580.709, 401.805, 52796.270 25/11/23,17:52:18,16,11,1, 11.9,1,1, -7.823, 10580.725, 401.798, 52796.318 25/11/23,17:52:18,17,11,1, 11.9,1,1, -7.823, 10580.712, 401.781, 52796.246 25/11/23,17:52:18,18,11,1, 11.9,1,1, -7.823, 10580.732, 401.762, 52796.195 25/11/23,17:52:18,19,11,1, 11.9,1,1, -7.823, 10580.747, 401.768, 52796.294 25/11/23,17:52:19,00,10,1, 11.9,1,1, -7.820, 10580.741, 401.768, 52796.294 25/11/23,17:52:19,01,10,1, 11.9,1,1, -7.820, 10580.805, 401.737, 52796.258 25/11/23,17:52:19,02,10,1, 11.9,1,1, -7.820, 10580.794, 401.729, 52796.258 25/11/23,17:52:19,03,10,1, 11.9,1,1, -7.820, 10580.803, 401.702, 52796.211 25/11/23,17:52:19,04,10,1, 11.9,1,1, -7.820, 10580.819, 401.712, 52796.248 25/11/23,17:52:19,05,10,1, 11.9,1,1, -7.820, 10580.841, 401.702, 52796.239 25/11/23,17:52:19,06,10,1, 11.9,1,1, -7.820, 10580.836, 401.695, 52796.209 25/11/23,17:52:19,07,10,1, 11.9,1,1, -7.820, 10580.868, 401.656, 52796.210 25/11/23,17:52:19,08,10,1, 11.9,1,1, -7.820, 10580.881, 401.655, 52796.208 25/11/23,17:52:19,09,10,1, 11.9,1,1, -7.820, 10580.902, 401.652, 52796.193 25/11/23,17:52:19,10,10,1, 11.9,1,1, -7.820, 10580.894, 401.628, 52796.132 25/11/23,17:52:19,11,10,1, 11.9,1,1, -7.820, 10580.915, 401.627, 52796.260 25/11/23,17:52:19,12,10,1, 11.9,1,1, -7.820, 10580.948, 401.600, 52796.225 25/11/23,17:52:19,13,10,1, 11.9,1,1, -7.820, 10580.936, 401.587, 52796.170 25/11/23,17:52:19,14,10,1, 11.9,1,1, -7.820, 10580.952, 401.581, 52796.176 25/11/23,17:52:19,15,10,1, 11.9,1,1, -7.820, 10580.982, 401.567, 52796.189 25/11/23,17:52:19,16,10,1, 11.9,1,1, -7.820, 10580.994, 401.563, 52796.162 25/11/23,17:52:19,17,10,1, 11.9,1,1, -7.820, 10581.000, 401.536, 52796.198 25/11/23,17:52:19,18,10,1, 11.9,1,1, -7.820, 10581.038, 401.554, 52796.190 25/11/23,17:52:19,19,10,1, 11.9,1,1, -7.820, 10581.063, 401.517, 52796.200 25/11/23,17:52:20,00,11,1, 11.9,1,1, -7.820, 10581.058, 401.517, 52796.200 25/11/23,17:52:20,01,11,1, 11.9,1,1, -7.820, 10581.078, 401.487, 52796.129 25/11/23,17:52:20,02,11,1, 11.9,1,1, -7.820, 10581.101, 401.463, 52796.192 25/11/23,17:52:20,03,11,1, 11.9,1,1, -7.820, 10581.128, 401.438, 52796.092 25/11/23,17:52:20,04,11,1, 11.9,1,1, -7.820, 10581.122, 401.453, 52796.114 25/11/23,17:52:20,05,11,1, 11.9,1,1, -7.820, 10581.145, 401.428, 52796.112 25/11/23,17:52:20,06,11,1, 11.9,1,1, -7.820, 10581.171, 401.412, 52796.162 25/11/23,17:52:20,07,11,1, 11.9,1,1, -7.820, 10581.165, 401.409, 52796.148 25/11/23,17:52:20,08,11,1, 11.9,1,1, -7.820, 10581.219, 401.367, 52796.046 25/11/23,17:52:20,09,11,1, 11.9,1,1, -7.820, 10581.190, 401.391, 52796.139 25/11/23,17:52:20,10,11,1, 11.9,1,1, -7.820, 10581.240, 401.357, 52796.082 25/11/23,17:52:20,11,11,1, 11.9,1,1, -7.820, 10581.238, 401.344, 52796.092 25/11/23,17:52:20,12,11,1, 11.9,1,1, -7.820, 10581.263, 401.339, 52796.114 25/11/23,17:52:20,13,11,1, 11.9,1,1, -7.820, 10581.288, 401.337, 52796.087 25/11/23,17:52:20,14,11,1, 11.9,1,1, -7.820, 10581.321, 401.313, 52796.106 25/11/23,17:52:20,15,11,1, 11.9,1,1, -7.820, 10581.341, 401.290, 52796.097 25/11/23,17:52:20,16,11,1, 11.9,1,1, -7.820, 10581.345, 401.270, 52796.090 25/11/23,17:52:20,17,11,1, 11.9,1,1, -7.820, 10581.349, 401.291, 52796.054 25/11/23,17:52:20,18,11,1, 11.9,1,1, -7.820, 10581.385, 401.256, 52796.120 25/11/23,17:52:20,19,11,1, 11.9,1,1, -7.820, 10581.406, 401.243, 52796.128 25/11/23,17:52:21,00,11,1, 11.9,1,1, -7.821, 10581.400, 401.243, 52796.128 25/11/23,17:52:21,01,11,1, 11.9,1,1, -7.821, 10581.427, 401.230, 52796.112 25/11/23,17:52:21,02,11,1, 11.9,1,1, -7.821, 10581.457, 401.197, 52795.999 25/11/23,17:52:21,03,11,1, 11.9,1,1, -7.821, 10581.475, 401.186, 52796.121 25/11/23,17:52:21,04,11,1, 11.9,1,1, -7.821, 10581.493, 401.166, 52796.045 25/11/23,17:52:21,05,11,1, 11.9,1,1, -7.821, 10581.518, 401.205, 52796.060 25/11/23,17:52:21,06,11,1, 11.9,1,1, -7.821, 10581.547, 401.142, 52796.016 25/11/23,17:52:21,07,11,1, 11.9,1,1, -7.821, 10581.542, 401.169, 52796.047 25/11/23,17:52:21,08,11,1, 11.9,1,1, -7.821, 10581.564, 401.150, 52796.041 25/11/23,17:52:21,09,11,1, 11.9,1,1, -7.821, 10581.587, 401.133, 52796.024 25/11/23,17:52:21,10,11,1, 11.9,1,1, -7.821, 10581.612, 401.127, 52796.058 25/11/23,17:52:21,11,11,1, 11.9,1,1, -7.821, 10581.611, 401.120, 52796.012 25/11/23,17:52:21,12,11,1, 11.9,1,1, -7.821, 10581.665, 401.127, 52795.989 25/11/23,17:52:21,13,11,1, 11.9,1,1, -7.821, 10581.663, 401.100, 52795.972 25/11/23,17:52:21,14,11,1, 11.9,1,1, -7.821, 10581.656, 401.088, 52795.903 25/11/23,17:52:21,15,11,1, 11.9,1,1, -7.821, 10581.705, 401.081, 52795.995 25/11/23,17:52:21,16,11,1, 11.9,1,1, -7.821, 10581.713, 401.077, 52795.968 25/11/23,17:52:21,17,11,1, 11.9,1,1, -7.821, 10581.747, 401.058, 52795.957 25/11/23,17:52:21,18,11,1, 11.9,1,1, -7.821, 10581.760, 401.057, 52795.953 25/11/23,17:52:21,19,11,1, 11.9,1,1, -7.821, 10581.756, 401.064, 52796.008 25/11/23,17:52:22,00,10,1, 12.0,1,1, -7.821, 10581.751, 401.064, 52796.008 25/11/23,17:52:22,01,10,1, 12.0,1,1, -7.821, 10581.802, 401.029, 52795.932 25/11/23,17:52:22,02,10,1, 12.0,1,1, -7.821, 10581.829, 401.014, 52795.995 25/11/23,17:52:22,03,10,1, 12.0,1,1, -7.821, 10581.859, 401.038, 52795.919 25/11/23,17:52:22,04,10,1, 12.0,1,1, -7.821, 10581.875, 401.021, 52795.980 25/11/23,17:52:22,05,10,1, 12.0,1,1, -7.821, 10581.874, 401.011, 52795.961 25/11/23,17:52:22,06,10,1, 12.0,1,1, -7.821, 10581.894, 400.997, 52795.948 25/11/23,17:52:22,07,10,1, 12.0,1,1, -7.821, 10581.902, 401.004, 52795.894 25/11/23,17:52:22,08,10,1, 12.0,1,1, -7.821, 10581.931, 400.991, 52795.977 25/11/23,17:52:22,09,10,1, 12.0,1,1, -7.821, 10581.944, 400.973, 52795.895 25/11/23,17:52:22,10,10,1, 12.0,1,1, -7.821, 10581.978, 400.967, 52795.923 25/11/23,17:52:22,11,10,1, 12.0,1,1, -7.821, 10581.974, 400.942, 52795.953 25/11/23,17:52:22,12,10,1, 12.0,1,1, -7.821, 10582.010, 400.955, 52795.956 25/11/23,17:52:22,13,10,1, 12.0,1,1, -7.821, 10582.018, 400.954, 52795.934 25/11/23,17:52:22,14,10,1, 12.0,1,1, -7.821, 10582.071, 400.943, 52795.929 25/11/23,17:52:22,15,10,1, 12.0,1,1, -7.821, 10582.091, 400.925, 52795.923 25/11/23,17:52:22,16,10,1, 12.0,1,1, -7.821, 10582.092, 400.934, 52795.920 25/11/23,17:52:22,17,10,1, 12.0,1,1, -7.821, 10582.111, 400.925, 52795.969 25/11/23,17:52:22,18,10,1, 12.0,1,1, -7.821, 10582.072, 400.922, 52795.883 25/11/23,17:52:22,19,10,1, 12.0,1,1, -7.821, 10582.125, 400.925, 52795.973 25/11/23,17:52:23,00,10,1, 11.9,1,1, -7.826, 10582.118, 400.925, 52795.973 25/11/23,17:52:23,01,10,1, 11.9,1,1, -7.826, 10582.154, 400.905, 52795.950 25/11/23,17:52:23,02,10,1, 11.9,1,1, -7.826, 10582.173, 400.924, 52795.923 25/11/23,17:52:23,03,10,1, 11.9,1,1, -7.826, 10582.174, 400.887, 52795.888 25/11/23,17:52:23,04,10,1, 11.9,1,1, -7.826, 10582.189, 400.901, 52795.924 25/11/23,17:52:23,05,10,1, 11.9,1,1, -7.826, 10582.206, 400.898, 52795.942 25/11/23,17:52:23,06,10,1, 11.9,1,1, -7.826, 10582.232, 400.878, 52795.956 25/11/23,17:52:23,07,10,1, 11.9,1,1, -7.826, 10582.247, 400.882, 52795.973 25/11/23,17:52:23,08,10,1, 11.9,1,1, -7.826, 10582.264, 400.846, 52795.890 25/11/23,17:52:23,09,10,1, 11.9,1,1, -7.826, 10582.288, 400.862, 52795.877 25/11/23,17:52:23,10,10,1, 11.9,1,1, -7.826, 10582.293, 400.875, 52795.931 25/11/23,17:52:23,11,10,1, 11.9,1,1, -7.826, 10582.319, 400.856, 52795.920 25/11/23,17:52:23,12,10,1, 11.9,1,1, -7.826, 10582.361, 400.874, 52796.029 25/11/23,17:52:23,13,10,1, 11.9,1,1, -7.826, 10582.347, 400.895, 52796.006 25/11/23,17:52:23,14,10,1, 11.9,1,1, -7.826, 10582.380, 400.876, 52795.910 25/11/23,17:52:23,15,10,1, 11.9,1,1, -7.826, 10582.373, 400.885, 52795.965 25/11/23,17:52:23,16,10,1, 11.9,1,1, -7.826, 10582.395, 400.881, 52795.973 25/11/23,17:52:23,17,10,1, 11.9,1,1, -7.826, 10582.407, 400.885, 52795.970 25/11/23,17:52:23,18,10,1, 11.9,1,1, -7.826, 10582.434, 400.836, 52795.915 25/11/23,17:52:23,19,10,1, 11.9,1,1, -7.826, 10582.435, 400.851, 52795.869 25/11/23,17:52:24,00,10,1, 11.9,1,1, -7.821, 10582.427, 400.851, 52795.869 25/11/23,17:52:24,01,10,1, 11.9,1,1, -7.821, 10582.461, 400.849, 52795.994 25/11/23,17:52:24,02,10,1, 11.9,1,1, -7.821, 10582.467, 400.849, 52795.959 25/11/23,17:52:24,03,10,1, 11.9,1,1, -7.821, 10582.493, 400.818, 52795.874 25/11/23,17:52:24,04,10,1, 11.9,1,1, -7.821, 10582.527, 400.843, 52795.904 25/11/23,17:52:24,05,10,1, 11.9,1,1, -7.821, 10582.526, 400.856, 52795.893 25/11/23,17:52:24,06,10,1, 11.9,1,1, -7.821, 10582.540, 400.838, 52795.857 25/11/23,17:52:24,07,10,1, 11.9,1,1, -7.821, 10582.567, 400.831, 52795.911 25/11/23,17:52:24,08,10,1, 11.9,1,1, -7.821, 10582.595, 400.862, 52795.979 25/11/23,17:52:24,09,10,1, 11.9,1,1, -7.821, 10582.575, 400.841, 52795.971 25/11/23,17:52:24,10,10,1, 11.9,1,1, -7.821, 10582.611, 400.832, 52795.888 25/11/23,17:52:24,11,10,1, 11.9,1,1, -7.821, 10582.626, 400.844, 52795.889 25/11/23,17:52:24,12,10,1, 11.9,1,1, -7.821, 10582.639, 400.822, 52796.021 25/11/23,17:52:24,13,10,1, 11.9,1,1, -7.821, 10582.642, 400.871, 52796.028 25/11/23,17:52:24,14,10,1, 11.9,1,1, -7.821, 10582.687, 400.845, 52795.969 25/11/23,17:52:24,15,10,1, 11.9,1,1, -7.821, 10582.674, 400.816, 52795.961 25/11/23,17:52:24,16,10,1, 11.9,1,1, -7.821, 10582.731, 400.818, 52795.943 25/11/23,17:52:24,17,10,1, 11.9,1,1, -7.821, 10582.708, 400.818, 52795.920 25/11/23,17:52:24,18,10,1, 11.9,1,1, -7.821, 10582.737, 400.820, 52795.914 25/11/23,17:52:24,19,10,1, 11.9,1,1, -7.821, 10582.756, 400.857, 52795.973 25/11/23,17:52:25,00,11,1, 11.9,1,1, -7.824, 10582.752, 400.857, 52795.973 25/11/23,17:52:25,01,11,1, 11.9,1,1, -7.824, 10582.786, 400.833, 52795.883 25/11/23,17:52:25,02,11,1, 11.9,1,1, -7.824, 10582.798, 400.837, 52795.963 25/11/23,17:52:25,03,11,1, 11.9,1,1, -7.824, 10582.791, 400.834, 52795.908 25/11/23,17:52:25,04,11,1, 11.9,1,1, -7.824, 10582.852, 400.824, 52795.944 25/11/23,17:52:25,05,11,1, 11.9,1,1, -7.824, 10582.853, 400.820, 52795.942 25/11/23,17:52:25,06,11,1, 11.9,1,1, -7.824, 10582.871, 400.850, 52795.993 25/11/23,17:52:25,07,11,1, 11.9,1,1, -7.824, 10582.909, 400.827, 52795.966 25/11/23,17:52:25,08,11,1, 11.9,1,1, -7.824, 10582.920, 400.819, 52795.919 25/11/23,17:52:25,09,11,1, 11.9,1,1, -7.824, 10582.881, 400.869, 52796.192 25/11/23,17:52:25,10,11,1, 11.9,1,1, -7.824, 10582.925, 400.858, 52795.926 25/11/23,17:52:25,11,11,1, 11.9,1,1, -7.824, 10582.951, 400.836, 52795.930 25/11/23,17:52:25,12,11,1, 11.9,1,1, -7.824, 10582.961, 400.845, 52796.005 25/11/23,17:52:25,13,11,1, 11.9,1,1, -7.824, 10583.002, 400.852, 52795.984 25/11/23,17:52:25,14,11,1, 11.9,1,1, -7.824, 10583.003, 400.825, 52795.954 25/11/23,17:52:25,15,11,1, 11.9,1,1, -7.824, 10583.066, 400.830, 52795.991 25/11/23,17:52:25,16,11,1, 11.9,1,1, -7.824, 10583.030, 400.864, 52795.906 25/11/23,17:52:25,17,11,1, 11.9,1,1, -7.824, 10583.083, 400.861, 52796.012 25/11/23,17:52:25,18,11,1, 11.9,1,1, -7.824, 10583.088, 400.850, 52795.941 25/11/23,17:52:25,19,11,1, 11.9,1,1, -7.824, 10583.109, 400.846, 52796.004 25/11/23,17:52:26,00,11,1, 12.0,1,1, -7.822, 10583.103, 400.846, 52796.004 25/11/23,17:52:26,01,11,1, 12.0,1,1, -7.822, 10583.148, 400.845, 52795.971 25/11/23,17:52:26,02,11,1, 12.0,1,1, -7.822, 10583.159, 400.866, 52796.031 25/11/23,17:52:26,03,11,1, 12.0,1,1, -7.822, 10583.192, 400.849, 52795.923 25/11/23,17:52:26,04,11,1, 12.0,1,1, -7.822, 10583.208, 400.883, 52795.932 25/11/23,17:52:26,05,11,1, 12.0,1,1, -7.822, 10583.220, 400.867, 52795.965 25/11/23,17:52:26,06,11,1, 12.0,1,1, -7.822, 10583.252, 400.887, 52795.988 25/11/23,17:52:26,07,11,1, 12.0,1,1, -7.822, 10583.283, 400.879, 52795.971 25/11/23,17:52:26,08,11,1, 12.0,1,1, -7.822, 10583.292, 400.915, 52796.021 25/11/23,17:52:26,09,11,1, 12.0,1,1, -7.822, 10583.290, 400.899, 52795.976 25/11/23,17:52:26,10,11,1, 12.0,1,1, -7.822, 10583.339, 400.887, 52795.962 25/11/23,17:52:26,11,11,1, 12.0,1,1, -7.822, 10583.361, 400.872, 52795.975 25/11/23,17:52:26,12,11,1, 12.0,1,1, -7.822, 10583.390, 400.904, 52795.982 25/11/23,17:52:26,13,11,1, 12.0,1,1, -7.822, 10583.380, 400.896, 52795.956 25/11/23,17:52:26,14,11,1, 12.0,1,1, -7.822, 10583.417, 400.876, 52796.015 25/11/23,17:52:26,15,11,1, 12.0,1,1, -7.822, 10583.419, 400.912, 52795.989 25/11/23,17:52:26,16,11,1, 12.0,1,1, -7.822, 10583.443, 400.917, 52795.938 25/11/23,17:52:26,17,11,1, 12.0,1,1, -7.822, 10583.473, 400.890, 52795.917 25/11/23,17:52:26,18,11,1, 12.0,1,1, -7.822, 10583.467, 400.926, 52795.967 25/11/23,17:52:26,19,11,1, 12.0,1,1, -7.822, 10583.531, 400.916, 52795.977 25/11/23,17:52:27,00,11,1, 11.9,1,1, -7.826, 10583.528, 400.916, 52795.977 25/11/23,17:52:27,01,11,1, 11.9,1,1, -7.826, 10583.565, 400.919, 52795.952 25/11/23,17:52:27,02,11,1, 11.9,1,1, -7.826, 10583.580, 400.925, 52796.037 25/11/23,17:52:27,03,11,1, 11.9,1,1, -7.826, 10583.584, 400.921, 52795.961 25/11/23,17:52:27,04,11,1, 11.9,1,1, -7.826, 10583.640, 400.931, 52795.977 25/11/23,17:52:27,05,11,1, 11.9,1,1, -7.826, 10583.650, 400.939, 52795.971 25/11/23,17:52:27,06,11,1, 11.9,1,1, -7.826, 10583.675, 400.936, 52795.994 25/11/23,17:52:27,07,11,1, 11.9,1,1, -7.826, 10583.693, 400.931, 52795.966 25/11/23,17:52:27,08,11,1, 11.9,1,1, -7.826, 10583.722, 400.950, 52795.997 25/11/23,17:52:27,09,11,1, 11.9,1,1, -7.826, 10583.734, 400.950, 52795.982 25/11/23,17:52:27,10,11,1, 11.9,1,1, -7.826, 10583.737, 400.945, 52796.016 25/11/23,17:52:27,11,11,1, 11.9,1,1, -7.826, 10583.780, 400.931, 52795.980 25/11/23,17:52:27,12,11,1, 11.9,1,1, -7.826, 10583.773, 400.967, 52795.932 25/11/23,17:52:27,13,11,1, 11.9,1,1, -7.826, 10583.833, 400.980, 52796.015 25/11/23,17:52:27,14,11,1, 11.9,1,1, -7.826, 10583.831, 400.947, 52796.006 25/11/23,17:52:27,15,11,1, 11.9,1,1, -7.826, 10583.861, 400.969, 52796.015 25/11/23,17:52:27,16,11,1, 11.9,1,1, -7.826, 10583.868, 400.971, 52796.005 25/11/23,17:52:27,17,11,1, 11.9,1,1, -7.826, 10583.892, 400.953, 52795.996 25/11/23,17:52:27,18,11,1, 11.9,1,1, -7.826, 10583.922, 400.972, 52795.961 25/11/23,17:52:27,19,11,1, 11.9,1,1, -7.826, 10583.944, 400.965, 52795.980 25/11/23,17:52:28,00,11,1, 11.9,1,1, -7.825, 10583.937, 400.965, 52795.980 25/11/23,17:52:28,01,11,1, 11.9,1,1, -7.825, 10583.987, 400.971, 52795.961 25/11/23,17:52:28,02,11,1, 11.9,1,1, -7.825, 10584.009, 400.972, 52796.018 25/11/23,17:52:28,03,11,1, 11.9,1,1, -7.825, 10584.037, 400.989, 52796.005 25/11/23,17:52:28,04,11,1, 11.9,1,1, -7.825, 10584.056, 400.980, 52795.964 25/11/23,17:52:28,05,11,1, 11.9,1,1, -7.825, 10584.089, 400.978, 52795.971 25/11/23,17:52:28,06,11,1, 11.9,1,1, -7.825, 10584.103, 400.985, 52796.049 25/11/23,17:52:28,07,11,1, 11.9,1,1, -7.825, 10584.152, 400.981, 52795.973 25/11/23,17:52:28,08,11,1, 11.9,1,1, -7.825, 10584.133, 401.010, 52796.077 25/11/23,17:52:28,09,11,1, 11.9,1,1, -7.825, 10584.145, 400.981, 52796.019 25/11/23,17:52:28,10,11,1, 11.9,1,1, -7.825, 10584.175, 401.010, 52796.031 25/11/23,17:52:28,11,11,1, 11.9,1,1, -7.825, 10584.181, 401.001, 52796.039 25/11/23,17:52:28,12,11,1, 11.9,1,1, -7.825, 10584.197, 401.008, 52796.016 25/11/23,17:52:28,13,11,1, 11.9,1,1, -7.825, 10584.219, 401.009, 52795.958 25/11/23,17:52:28,14,11,1, 11.9,1,1, -7.825, 10584.242, 400.998, 52795.983 25/11/23,17:52:28,15,11,1, 11.9,1,1, -7.825, 10584.278, 401.026, 52796.072 25/11/23,17:52:28,16,11,1, 11.9,1,1, -7.825, 10584.275, 401.027, 52796.042 25/11/23,17:52:28,17,11,1, 11.9,1,1, -7.825, 10584.314, 401.024, 52796.000 25/11/23,17:52:28,18,11,1, 11.9,1,1, -7.825, 10584.325, 401.015, 52795.994 25/11/23,17:52:28,19,11,1, 11.9,1,1, -7.825, 10584.353, 401.009, 52795.993 25/11/23,17:52:29,00,11,1, 12.0,1,1, -7.824, 10584.346, 401.009, 52795.993 25/11/23,17:52:29,01,11,1, 12.0,1,1, -7.824, 10584.413, 401.028, 52796.013 25/11/23,17:52:29,02,11,1, 12.0,1,1, -7.824, 10584.396, 401.036, 52796.042 25/11/23,17:52:29,03,11,1, 12.0,1,1, -7.824, 10584.411, 401.015, 52795.990 25/11/23,17:52:29,04,11,1, 12.0,1,1, -7.824, 10584.462, 401.031, 52795.960 25/11/23,17:52:29,05,11,1, 12.0,1,1, -7.824, 10584.457, 401.072, 52796.025 25/11/23,17:52:29,06,11,1, 12.0,1,1, -7.824, 10584.481, 401.043, 52795.980 25/11/23,17:52:29,07,11,1, 12.0,1,1, -7.824, 10584.517, 401.080, 52796.003 25/11/23,17:52:29,08,11,1, 12.0,1,1, -7.824, 10584.526, 401.057, 52796.022 25/11/23,17:52:29,09,11,1, 12.0,1,1, -7.824, 10584.542, 401.060, 52795.971 25/11/23,17:52:29,10,11,1, 12.0,1,1, -7.824, 10584.564, 401.064, 52796.017 25/11/23,17:52:29,11,11,1, 12.0,1,1, -7.824, 10584.549, 401.076, 52796.019 25/11/23,17:52:29,12,11,1, 12.0,1,1, -7.824, 10584.594, 401.083, 52796.041 25/11/23,17:52:29,13,11,1, 12.0,1,1, -7.824, 10584.643, 401.080, 52796.075 25/11/23,17:52:29,14,11,1, 12.0,1,1, -7.824, 10584.627, 401.090, 52795.992 25/11/23,17:52:29,15,11,1, 12.0,1,1, -7.824, 10584.646, 401.098, 52796.038 25/11/23,17:52:29,16,11,1, 12.0,1,1, -7.824, 10584.665, 401.096, 52796.029 25/11/23,17:52:29,17,11,1, 12.0,1,1, -7.824, 10584.680, 401.122, 52796.046 25/11/23,17:52:29,18,11,1, 12.0,1,1, -7.824, 10584.702, 401.137, 52796.040 25/11/23,17:52:29,19,11,1, 12.0,1,1, -7.824, 10584.720, 401.136, 52796.044 25/11/23,17:52:30,00,11,1, 12.0,1,1, -7.825, 10584.713, 401.136, 52796.044 25/11/23,17:52:30,01,11,1, 12.0,1,1, -7.825, 10584.741, 401.168, 52796.109 25/11/23,17:52:30,02,11,1, 12.0,1,1, -7.825, 10584.786, 401.121, 52796.020 25/11/23,17:52:30,03,11,1, 12.0,1,1, -7.825, 10584.788, 401.160, 52796.141 25/11/23,17:52:30,04,11,1, 12.0,1,1, -7.825, 10584.810, 401.155, 52796.054 25/11/23,17:52:30,05,11,1, 12.0,1,1, -7.825, 10584.817, 401.158, 52795.972 25/11/23,17:52:30,06,11,1, 12.0,1,1, -7.825, 10584.835, 401.171, 52796.002 25/11/23,17:52:30,07,11,1, 12.0,1,1, -7.825, 10584.865, 401.171, 52796.046 25/11/23,17:52:30,08,11,1, 12.0,1,1, -7.825, 10584.838, 401.176, 52796.066 25/11/23,17:52:30,09,11,1, 12.0,1,1, -7.825, 10584.874, 401.188, 52796.050 25/11/23,17:52:30,10,11,1, 12.0,1,1, -7.825, 10584.915, 401.185, 52796.031 25/11/23,17:52:30,11,11,1, 12.0,1,1, -7.825, 10584.940, 401.219, 52796.043 25/11/23,17:52:30,12,11,1, 12.0,1,1, -7.825, 10584.942, 401.207, 52796.021 25/11/23,17:52:30,13,11,1, 12.0,1,1, -7.825, 10584.960, 401.215, 52796.027 25/11/23,17:52:30,14,11,1, 12.0,1,1, -7.825, 10584.991, 401.229, 52795.976 25/11/23,17:52:30,15,11,1, 12.0,1,1, -7.825, 10585.003, 401.243, 52795.988 25/11/23,17:52:30,16,11,1, 12.0,1,1, -7.825, 10585.001, 401.220, 52795.976 25/11/23,17:52:30,17,11,1, 12.0,1,1, -7.825, 10585.001, 401.239, 52795.958 25/11/23,17:52:30,18,11,1, 12.0,1,1, -7.825, 10585.036, 401.242, 52795.957 25/11/23,17:52:30,19,11,1, 12.0,1,1, -7.825, 10585.056, 401.250, 52795.985 25/11/23,17:52:31,00,11,1, 11.9,1,1, -7.826, 10585.055, 401.250, 52795.985 25/11/23,17:52:31,01,11,1, 11.9,1,1, -7.826, 10585.082, 401.274, 52796.009 25/11/23,17:52:31,02,11,1, 11.9,1,1, -7.826, 10585.117, 401.266, 52796.022 25/11/23,17:52:31,03,11,1, 11.9,1,1, -7.826, 10585.127, 401.274, 52796.029 25/11/23,17:52:31,04,11,1, 11.9,1,1, -7.826, 10585.118, 401.263, 52795.996 25/11/23,17:52:31,05,11,1, 11.9,1,1, -7.826, 10585.148, 401.273, 52795.948 25/11/23,17:52:31,06,11,1, 11.9,1,1, -7.826, 10585.140, 401.260, 52795.924 25/11/23,17:52:31,07,11,1, 11.9,1,1, -7.826, 10585.184, 401.280, 52795.961 25/11/23,17:52:31,08,11,1, 11.9,1,1, -7.826, 10585.158, 401.272, 52795.972 25/11/23,17:52:31,09,11,1, 11.9,1,1, -7.826, 10585.159, 401.287, 52795.969 25/11/23,17:52:31,10,11,1, 11.9,1,1, -7.826, 10585.195, 401.285, 52795.962 25/11/23,17:52:31,11,11,1, 11.9,1,1, -7.826, 10585.193, 401.284, 52795.936 25/11/23,17:52:31,12,11,1, 11.9,1,1, -7.826, 10585.180, 401.277, 52795.905 25/11/23,17:52:31,13,11,1, 11.9,1,1, -7.826, 10585.187, 401.262, 52795.967 25/11/23,17:52:31,14,11,1, 11.9,1,1, -7.826, 10585.207, 401.277, 52795.942 25/11/23,17:52:31,15,11,1, 11.9,1,1, -7.826, 10585.208, 401.246, 52795.968 25/11/23,17:52:31,16,11,1, 11.9,1,1, -7.826, 10585.228, 401.276, 52795.951 25/11/23,17:52:31,17,11,1, 11.9,1,1, -7.826, 10585.243, 401.249, 52795.948 25/11/23,17:52:31,18,11,1, 11.9,1,1, -7.826, 10585.224, 401.251, 52795.896 25/11/23,17:52:31,19,11,1, 11.9,1,1, -7.826, 10585.254, 401.272, 52795.923 25/11/23,17:52:32,00,11,1, 11.9,1,1, -7.819, 10585.247, 401.272, 52795.923 25/11/23,17:52:32,01,11,1, 11.9,1,1, -7.819, 10585.289, 401.271, 52795.957 25/11/23,17:52:32,02,11,1, 11.9,1,1, -7.819, 10585.316, 401.296, 52795.930 25/11/23,17:52:32,03,11,1, 11.9,1,1, -7.819, 10585.316, 401.315, 52795.926 25/11/23,17:52:32,04,11,1, 11.9,1,1, -7.819, 10585.352, 401.286, 52795.906 25/11/23,17:52:32,05,11,1, 11.9,1,1, -7.819, 10585.359, 401.300, 52795.904 25/11/23,17:52:32,06,11,1, 11.9,1,1, -7.819, 10585.370, 401.321, 52795.892 25/11/23,17:52:32,07,11,1, 11.9,1,1, -7.819, 10585.357, 401.313, 52795.896 25/11/23,17:52:32,08,11,1, 11.9,1,1, -7.819, 10585.376, 401.305, 52795.920 25/11/23,17:52:32,09,11,1, 11.9,1,1, -7.819, 10585.380, 401.304, 52795.939 25/11/23,17:52:32,10,11,1, 11.9,1,1, -7.819, 10585.404, 401.306, 52795.905 25/11/23,17:52:32,11,11,1, 11.9,1,1, -7.819, 10585.401, 401.322, 52795.884 25/11/23,17:52:32,12,11,1, 11.9,1,1, -7.819, 10585.430, 401.303, 52795.917 25/11/23,17:52:32,13,11,1, 11.9,1,1, -7.819, 10585.465, 401.309, 52795.882 25/11/23,17:52:32,14,11,1, 11.9,1,1, -7.819, 10585.446, 401.288, 52795.870 25/11/23,17:52:32,15,11,1, 11.9,1,1, -7.819, 10585.455, 401.294, 52795.880 25/11/23,17:52:32,16,11,1, 11.9,1,1, -7.819, 10585.481, 401.288, 52795.895 25/11/23,17:52:32,17,11,1, 11.9,1,1, -7.819, 10585.491, 401.270, 52795.879 25/11/23,17:52:32,18,11,1, 11.9,1,1, -7.819, 10585.469, 401.272, 52795.880 25/11/23,17:52:32,19,11,1, 11.9,1,1, -7.819, 10585.496, 401.255, 52795.834 25/11/23,17:52:33,00,11,1, 11.9,1,1, -7.821, 10585.489, 401.255, 52795.834 25/11/23,17:52:33,01,11,1, 11.9,1,1, -7.821, 10585.519, 401.248, 52795.899 25/11/23,17:52:33,02,11,1, 11.9,1,1, -7.821, 10585.521, 401.228, 52795.829 25/11/23,17:52:33,03,11,1, 11.9,1,1, -7.821, 10585.515, 401.241, 52795.839 25/11/23,17:52:33,04,11,1, 11.9,1,1, -7.821, 10585.552, 401.249, 52795.827 25/11/23,17:52:33,05,11,1, 11.9,1,1, -7.821, 10585.541, 401.232, 52795.787 25/11/23,17:52:33,06,11,1, 11.9,1,1, -7.821, 10585.554, 401.214, 52795.839 25/11/23,17:52:33,07,11,1, 11.9,1,1, -7.821, 10585.565, 401.215, 52795.784 25/11/23,17:52:33,08,11,1, 11.9,1,1, -7.821, 10585.566, 401.205, 52795.782 25/11/23,17:52:33,09,11,1, 11.9,1,1, -7.821, 10585.583, 401.211, 52795.773 25/11/23,17:52:33,10,11,1, 11.9,1,1, -7.821, 10585.587, 401.216, 52795.781 25/11/23,17:52:33,11,11,1, 11.9,1,1, -7.821, 10585.581, 401.191, 52795.805 25/11/23,17:52:33,12,11,1, 11.9,1,1, -7.821, 10585.578, 401.170, 52795.750 25/11/23,17:52:33,13,11,1, 11.9,1,1, -7.821, 10585.581, 401.157, 52795.699 25/11/23,17:52:33,14,11,1, 11.9,1,1, -7.821, 10585.596, 401.127, 52795.664 25/11/23,17:52:33,15,11,1, 11.9,1,1, -7.821, 10585.582, 401.126, 52795.696 25/11/23,17:52:33,16,11,1, 11.9,1,1, -7.821, 10585.599, 401.100, 52795.685 25/11/23,17:52:33,17,11,1, 11.9,1,1, -7.821, 10585.602, 401.092, 52795.684 25/11/23,17:52:33,18,11,1, 11.9,1,1, -7.821, 10585.635, 401.129, 52795.718 25/11/23,17:52:33,19,11,1, 11.9,1,1, -7.821, 10585.637, 401.102, 52795.736 25/11/23,17:52:34,00,11,1, 11.9,1,1, -7.820, 10585.631, 401.102, 52795.736 25/11/23,17:52:34,01,11,1, 11.9,1,1, -7.820, 10585.697, 401.089, 52795.721 25/11/23,17:52:34,02,11,1, 11.9,1,1, -7.820, 10585.683, 401.083, 52795.718 25/11/23,17:52:34,03,11,1, 11.9,1,1, -7.820, 10585.723, 401.049, 52795.683 25/11/23,17:52:34,04,11,1, 11.9,1,1, -7.820, 10585.699, 401.043, 52795.646 25/11/23,17:52:34,05,11,1, 11.9,1,1, -7.820, 10585.721, 401.061, 52795.635 25/11/23,17:52:34,06,11,1, 11.9,1,1, -7.820, 10585.756, 401.024, 52795.605 25/11/23,17:52:34,07,11,1, 11.9,1,1, -7.820, 10585.735, 401.000, 52795.571 25/11/23,17:52:34,08,11,1, 11.9,1,1, -7.820, 10585.765, 400.998, 52795.538 25/11/23,17:52:34,09,11,1, 11.9,1,1, -7.820, 10585.776, 400.972, 52795.593 25/11/23,17:52:34,10,11,1, 11.9,1,1, -7.820, 10585.703, 400.977, 52795.623 25/11/23,17:52:34,11,11,1, 11.9,1,1, -7.820, 10585.741, 401.001, 52795.633 25/11/23,17:52:34,12,11,1, 11.9,1,1, -7.820, 10585.788, 400.981, 52795.617 25/11/23,17:52:34,13,11,1, 11.9,1,1, -7.820, 10585.778, 401.000, 52795.600 25/11/23,17:52:34,14,11,1, 11.9,1,1, -7.820, 10585.802, 400.952, 52795.569 25/11/23,17:52:34,15,11,1, 11.9,1,1, -7.820, 10585.797, 400.985, 52795.531 25/11/23,17:52:34,16,11,1, 11.9,1,1, -7.820, 10585.804, 400.973, 52795.612 25/11/23,17:52:34,17,11,1, 11.9,1,1, -7.820, 10585.818, 400.986, 52795.631 25/11/23,17:52:34,18,11,1, 11.9,1,1, -7.820, 10585.822, 400.954, 52795.590 25/11/23,17:52:34,19,11,1, 11.9,1,1, -7.820, 10585.853, 400.954, 52795.522 25/11/23,17:52:35,00,11,1, 11.9,1,1, -7.822, 10585.848, 400.954, 52795.522 25/11/23,17:52:35,01,11,1, 11.9,1,1, -7.822, 10585.871, 400.963, 52795.573 25/11/23,17:52:35,02,11,1, 11.9,1,1, -7.822, 10585.884, 400.952, 52795.581 25/11/23,17:52:35,03,11,1, 11.9,1,1, -7.822, 10585.925, 400.905, 52795.254 25/11/23,17:52:35,04,11,1, 11.9,1,1, -7.822, 10585.913, 400.947, 52795.483 25/11/23,17:52:35,05,11,1, 11.9,1,1, -7.822, 10585.919, 400.938, 52795.549 25/11/23,17:52:35,06,11,1, 11.9,1,1, -7.822, 10585.929, 400.938, 52795.456 25/11/23,17:52:35,07,11,1, 11.9,1,1, -7.822, 10585.920, 400.932, 52795.509 25/11/23,17:52:35,08,11,1, 11.9,1,1, -7.822, 10585.951, 400.932, 52795.540 25/11/23,17:52:35,09,11,1, 11.9,1,1, -7.822, 10585.926, 400.925, 52795.447 25/11/23,17:52:35,10,11,1, 11.9,1,1, -7.822, 10585.969, 400.909, 52795.524 25/11/23,17:52:35,11,11,1, 11.9,1,1, -7.822, 10585.947, 400.950, 52795.527 25/11/23,17:52:35,12,11,1, 11.9,1,1, -7.822, 10585.973, 400.915, 52795.465 25/11/23,17:52:35,13,11,1, 11.9,1,1, -7.822, 10585.971, 400.921, 52795.458 25/11/23,17:52:35,14,11,1, 11.9,1,1, -7.822, 10585.992, 400.913, 52795.538 25/11/23,17:52:35,15,11,1, 11.9,1,1, -7.822, 10586.020, 400.916, 52795.474 25/11/23,17:52:35,16,11,1, 11.9,1,1, -7.822, 10586.014, 400.924, 52795.491 25/11/23,17:52:35,17,11,1, 11.9,1,1, -7.822, 10586.023, 400.916, 52795.418 25/11/23,17:52:35,18,11,1, 11.9,1,1, -7.822, 10586.032, 400.921, 52795.487 25/11/23,17:52:35,19,11,1, 11.9,1,1, -7.822, 10586.083, 400.916, 52795.502 25/11/23,17:52:36,00,11,1, 12.0,1,1, -7.817, 10586.082, 400.916, 52795.502 25/11/23,17:52:36,01,11,1, 12.0,1,1, -7.817, 10586.056, 400.917, 52795.496 25/11/23,17:52:36,02,11,1, 12.0,1,1, -7.817, 10586.053, 400.918, 52795.592 25/11/23,17:52:36,03,11,1, 12.0,1,1, -7.817, 10586.065, 400.879, 52795.495 25/11/23,17:52:36,04,11,1, 12.0,1,1, -7.817, 10586.064, 400.902, 52795.515 25/11/23,17:52:36,05,11,1, 12.0,1,1, -7.817, 10586.097, 400.883, 52795.414 25/11/23,17:52:36,06,11,1, 12.0,1,1, -7.817, 10586.092, 400.899, 52795.513 25/11/23,17:52:36,07,11,1, 12.0,1,1, -7.817, 10586.112, 400.876, 52795.433 25/11/23,17:52:36,08,11,1, 12.0,1,1, -7.817, 10586.084, 400.913, 52795.478 25/11/23,17:52:36,09,11,1, 12.0,1,1, -7.817, 10586.095, 400.894, 52795.454 25/11/23,17:52:36,10,11,1, 12.0,1,1, -7.817, 10586.117, 400.892, 52795.481 25/11/23,17:52:36,11,11,1, 12.0,1,1, -7.817, 10586.151, 400.904, 52795.458 25/11/23,17:52:36,12,11,1, 12.0,1,1, -7.817, 10586.169, 400.903, 52795.415 25/11/23,17:52:36,13,11,1, 12.0,1,1, -7.817, 10586.155, 400.881, 52795.441 25/11/23,17:52:36,14,11,1, 12.0,1,1, -7.817, 10586.182, 400.891, 52795.469 25/11/23,17:52:36,15,11,1, 12.0,1,1, -7.817, 10586.208, 400.917, 52795.484 25/11/23,17:52:36,16,11,1, 12.0,1,1, -7.817, 10586.207, 400.910, 52795.514 25/11/23,17:52:36,17,11,1, 12.0,1,1, -7.817, 10586.225, 400.897, 52795.460 25/11/23,17:52:36,18,11,1, 12.0,1,1, -7.817, 10586.235, 400.892, 52795.422 25/11/23,17:52:36,19,11,1, 12.0,1,1, -7.817, 10586.260, 400.886, 52795.454 25/11/23,17:52:37,00,11,1, 11.9,1,1, -7.825, 10586.257, 400.886, 52795.454 25/11/23,17:52:37,01,11,1, 11.9,1,1, -7.825, 10586.260, 400.881, 52795.483 25/11/23,17:52:37,02,11,1, 11.9,1,1, -7.825, 10586.260, 400.860, 52795.373 25/11/23,17:52:37,03,11,1, 11.9,1,1, -7.825, 10586.269, 400.883, 52795.422 25/11/23,17:52:37,04,11,1, 11.9,1,1, -7.825, 10586.250, 400.859, 52795.411 25/11/23,17:52:37,05,11,1, 11.9,1,1, -7.825, 10586.284, 400.842, 52795.377 25/11/23,17:52:37,06,11,1, 11.9,1,1, -7.825, 10586.273, 400.861, 52795.467 25/11/23,17:52:37,07,11,1, 11.9,1,1, -7.825, 10586.281, 400.847, 52795.467 25/11/23,17:52:37,08,11,1, 11.9,1,1, -7.825, 10586.323, 400.875, 52795.397 25/11/23,17:52:37,09,11,1, 11.9,1,1, -7.825, 10586.321, 400.887, 52795.437 25/11/23,17:52:37,10,11,1, 11.9,1,1, -7.825, 10586.371, 400.874, 52795.410 25/11/23,17:52:37,11,11,1, 11.9,1,1, -7.825, 10586.367, 400.894, 52795.428 25/11/23,17:52:37,12,11,1, 11.9,1,1, -7.825, 10586.403, 400.883, 52795.421 25/11/23,17:52:37,13,11,1, 11.9,1,1, -7.825, 10586.420, 400.922, 52795.429 25/11/23,17:52:37,14,11,1, 11.9,1,1, -7.825, 10586.431, 400.952, 52795.482 25/11/23,17:52:37,15,11,1, 11.9,1,1, -7.825, 10586.454, 400.921, 52795.440 25/11/23,17:52:37,16,11,1, 11.9,1,1, -7.825, 10586.491, 400.959, 52795.416 25/11/23,17:52:37,17,11,1, 11.9,1,1, -7.825, 10586.500, 400.965, 52795.462 25/11/23,17:52:37,18,11,1, 11.9,1,1, -7.825, 10586.516, 400.974, 52795.390 25/11/23,17:52:37,19,11,1, 11.9,1,1, -7.825, 10586.525, 401.012, 52795.443 25/11/23,17:52:38,00,11,1, 11.9,1,1, -7.818, 10586.524, 401.012, 52795.443 25/11/23,17:52:38,01,11,1, 11.9,1,1, -7.818, 10586.548, 401.003, 52795.449 25/11/23,17:52:38,02,11,1, 11.9,1,1, -7.818, 10586.551, 401.002, 52795.340 25/11/23,17:52:38,03,11,1, 11.9,1,1, -7.818, 10586.576, 401.015, 52795.401 25/11/23,17:52:38,04,11,1, 11.9,1,1, -7.818, 10586.546, 401.022, 52795.471 25/11/23,17:52:38,05,11,1, 11.9,1,1, -7.818, 10586.589, 401.038, 52795.432 25/11/23,17:52:38,06,11,1, 11.9,1,1, -7.818, 10586.606, 401.055, 52795.409 25/11/23,17:52:38,07,11,1, 11.9,1,1, -7.818, 10586.594, 401.056, 52795.455 25/11/23,17:52:38,08,11,1, 11.9,1,1, -7.818, 10586.617, 401.063, 52795.516 25/11/23,17:52:38,09,11,1, 11.9,1,1, -7.818, 10586.631, 401.076, 52795.402 25/11/23,17:52:38,10,11,1, 11.9,1,1, -7.818, 10586.629, 401.070, 52795.444 25/11/23,17:52:38,11,11,1, 11.9,1,1, -7.818, 10586.644, 401.040, 52795.411 25/11/23,17:52:38,12,11,1, 11.9,1,1, -7.818, 10586.649, 401.070, 52795.394 25/11/23,17:52:38,13,11,1, 11.9,1,1, -7.818, 10586.669, 401.057, 52795.377 25/11/23,17:52:38,14,11,1, 11.9,1,1, -7.818, 10586.674, 401.063, 52795.459 25/11/23,17:52:38,15,11,1, 11.9,1,1, -7.818, 10586.677, 401.086, 52795.417 25/11/23,17:52:38,16,11,1, 11.9,1,1, -7.818, 10586.689, 401.132, 52795.441 25/11/23,17:52:38,17,11,1, 11.9,1,1, -7.818, 10586.693, 401.091, 52795.441 25/11/23,17:52:38,18,11,1, 11.9,1,1, -7.818, 10586.693, 401.077, 52795.364 25/11/23,17:52:38,19,11,1, 11.9,1,1, -7.818, 10586.707, 401.090, 52795.454 25/11/23,17:52:39,00,11,1, 12.0,1,1, -7.820, 10586.699, 401.090, 52795.454 25/11/23,17:52:39,01,11,1, 12.0,1,1, -7.820, 10586.768, 401.116, 52795.447 25/11/23,17:52:39,02,11,1, 12.0,1,1, -7.820, 10586.759, 401.112, 52795.421 25/11/23,17:52:39,03,11,1, 12.0,1,1, -7.820, 10586.772, 401.136, 52795.440 25/11/23,17:52:39,04,11,1, 12.0,1,1, -7.820, 10586.782, 401.176, 52795.451 25/11/23,17:52:39,05,11,1, 12.0,1,1, -7.820, 10586.782, 401.148, 52795.381 25/11/23,17:52:39,06,11,1, 12.0,1,1, -7.820, 10586.765, 401.139, 52795.414 25/11/23,17:52:39,07,11,1, 12.0,1,1, -7.820, 10586.785, 401.135, 52795.434 25/11/23,17:52:39,08,11,1, 12.0,1,1, -7.820, 10586.810, 401.169, 52795.469 25/11/23,17:52:39,09,11,1, 12.0,1,1, -7.820, 10586.770, 401.178, 52795.379 25/11/23,17:52:39,10,11,1, 12.0,1,1, -7.820, 10586.758, 401.149, 52795.425 25/11/23,17:52:39,11,11,1, 12.0,1,1, -7.820, 10586.761, 401.127, 52795.343 25/11/23,17:52:39,12,11,1, 12.0,1,1, -7.820, 10586.760, 401.122, 52795.401 25/11/23,17:52:39,13,11,1, 12.0,1,1, -7.820, 10586.755, 401.118, 52795.396 25/11/23,17:52:39,14,11,1, 12.0,1,1, -7.820, 10586.749, 401.104, 52795.461 25/11/23,17:52:39,15,11,1, 12.0,1,1, -7.820, 10586.761, 401.101, 52795.382 25/11/23,17:52:39,16,11,1, 12.0,1,1, -7.820, 10586.754, 401.072, 52795.321 25/11/23,17:52:39,17,11,1, 12.0,1,1, -7.820, 10586.744, 401.104, 52795.395 25/11/23,17:52:39,18,11,1, 12.0,1,1, -7.820, 10586.753, 401.109, 52795.468 25/11/23,17:52:39,19,11,1, 12.0,1,1, -7.820, 10586.765, 401.082, 52795.383 25/11/23,17:52:40,00,11,1, 11.9,1,1, -7.823, 10586.758, 401.082, 52795.383 25/11/23,17:52:40,01,11,1, 11.9,1,1, -7.823, 10586.768, 401.074, 52795.394 25/11/23,17:52:40,02,11,1, 11.9,1,1, -7.823, 10586.792, 401.092, 52795.376 25/11/23,17:52:40,03,11,1, 11.9,1,1, -7.823, 10586.830, 401.121, 52795.403 25/11/23,17:52:40,04,11,1, 11.9,1,1, -7.823, 10586.838, 401.147, 52795.467 25/11/23,17:52:40,05,11,1, 11.9,1,1, -7.823, 10586.858, 401.134, 52795.411 25/11/23,17:52:40,06,11,1, 11.9,1,1, -7.823, 10586.864, 401.192, 52795.460 25/11/23,17:52:40,07,11,1, 11.9,1,1, -7.823, 10586.914, 401.214, 52795.388 25/11/23,17:52:40,08,11,1, 11.9,1,1, -7.823, 10586.915, 401.231, 52795.446 25/11/23,17:52:40,09,11,1, 11.9,1,1, -7.823, 10586.923, 401.249, 52795.384 25/11/23,17:52:40,10,11,1, 11.9,1,1, -7.823, 10586.975, 401.262, 52795.471 25/11/23,17:52:40,11,11,1, 11.9,1,1, -7.823, 10586.965, 401.275, 52795.482 25/11/23,17:52:40,12,11,1, 11.9,1,1, -7.823, 10586.973, 401.262, 52795.409 25/11/23,17:52:40,13,11,1, 11.9,1,1, -7.823, 10586.996, 401.277, 52795.418 25/11/23,17:52:40,14,11,1, 11.9,1,1, -7.823, 10586.972, 401.267, 52795.466 25/11/23,17:52:40,15,11,1, 11.9,1,1, -7.823, 10586.951, 401.259, 52795.469 25/11/23,17:52:40,16,11,1, 11.9,1,1, -7.823, 10586.965, 401.219, 52795.412 25/11/23,17:52:40,17,11,1, 11.9,1,1, -7.823, 10586.962, 401.235, 52795.418 25/11/23,17:52:40,18,11,1, 11.9,1,1, -7.823, 10586.969, 401.227, 52795.437 25/11/23,17:52:40,19,11,1, 11.9,1,1, -7.823, 10586.944, 401.223, 52795.365 25/11/23,17:52:41,00,11,1, 12.0,1,1, -7.818, 10586.941, 401.223, 52795.365 25/11/23,17:52:41,01,11,1, 12.0,1,1, -7.818, 10586.899, 401.233, 52795.362 25/11/23,17:52:41,02,11,1, 12.0,1,1, -7.818, 10586.876, 401.229, 52795.350 25/11/23,17:52:41,03,11,1, 12.0,1,1, -7.818, 10586.865, 401.245, 52795.475 25/11/23,17:52:41,04,11,1, 12.0,1,1, -7.818, 10586.840, 401.160, 52795.339 25/11/23,17:52:41,05,11,1, 12.0,1,1, -7.818, 10586.827, 401.161, 52795.389 25/11/23,17:52:41,06,11,1, 12.0,1,1, -7.818, 10586.807, 401.134, 52795.411 25/11/23,17:52:41,07,11,1, 12.0,1,1, -7.818, 10586.784, 401.076, 52795.324 25/11/23,17:52:41,08,11,1, 12.0,1,1, -7.818, 10586.832, 401.035, 52795.280 25/11/23,17:52:41,09,11,1, 12.0,1,1, -7.818, 10586.798, 400.966, 52795.320 25/11/23,17:52:41,10,11,1, 12.0,1,1, -7.818, 10586.815, 400.921, 52795.290 25/11/23,17:52:41,11,11,1, 12.0,1,1, -7.818, 10586.853, 400.947, 52795.345 25/11/23,17:52:41,12,11,1, 12.0,1,1, -7.818, 10586.869, 400.952, 52795.312 25/11/23,17:52:41,13,11,1, 12.0,1,1, -7.818, 10586.908, 401.003, 52795.360 25/11/23,17:52:41,14,11,1, 12.0,1,1, -7.818, 10586.938, 401.061, 52795.296 25/11/23,17:52:41,15,11,1, 12.0,1,1, -7.818, 10586.934, 401.119, 52795.353 25/11/23,17:52:41,16,11,1, 12.0,1,1, -7.818, 10586.943, 401.195, 52795.405 25/11/23,17:52:41,17,11,1, 12.0,1,1, -7.818, 10586.954, 401.262, 52795.354 25/11/23,17:52:41,18,11,1, 12.0,1,1, -7.818, 10586.907, 401.292, 52795.306 25/11/23,17:52:41,19,11,1, 12.0,1,1, -7.818, 10586.919, 401.337, 52795.333 25/11/23,17:52:42,00,11,1, 12.0,1,1, -7.827, 10586.916, 401.337, 52795.333 25/11/23,17:52:42,01,11,1, 12.0,1,1, -7.827, 10586.831, 401.330, 52795.423 25/11/23,17:52:42,02,11,1, 12.0,1,1, -7.827, 10586.862, 401.316, 52795.378 25/11/23,17:52:42,03,11,1, 12.0,1,1, -7.827, 10586.865, 401.293, 52795.361 25/11/23,17:52:42,04,11,1, 12.0,1,1, -7.827, 10586.880, 401.305, 52795.435 25/11/23,17:52:42,05,11,1, 12.0,1,1, -7.827, 10586.903, 401.294, 52795.320 25/11/23,17:52:42,06,11,1, 12.0,1,1, -7.827, 10586.930, 401.352, 52795.371 25/11/23,17:52:42,07,11,1, 12.0,1,1, -7.827, 10586.976, 401.352, 52795.331 25/11/23,17:52:42,08,11,1, 12.0,1,1, -7.827, 10586.995, 401.373, 52795.422 25/11/23,17:52:42,09,11,1, 12.0,1,1, -7.827, 10587.037, 401.458, 52795.428 25/11/23,17:52:42,10,11,1, 12.0,1,1, -7.827, 10587.036, 401.487, 52795.370 25/11/23,17:52:42,11,11,1, 12.0,1,1, -7.827, 10587.040, 401.535, 52795.422 25/11/23,17:52:42,12,11,1, 12.0,1,1, -7.827, 10587.023, 401.544, 52795.388 25/11/23,17:52:42,13,11,1, 12.0,1,1, -7.827, 10586.998, 401.523, 52795.318 25/11/23,17:52:42,14,11,1, 12.0,1,1, -7.827, 10586.950, 401.489, 52795.340 25/11/23,17:52:42,15,11,1, 12.0,1,1, -7.827, 10586.881, 401.453, 52795.358 25/11/23,17:52:42,16,11,1, 12.0,1,1, -7.827, 10586.831, 401.378, 52795.336 25/11/23,17:52:42,17,11,1, 12.0,1,1, -7.827, 10586.740, 401.354, 52795.406 25/11/23,17:52:42,18,11,1, 12.0,1,1, -7.827, 10586.751, 401.278, 52795.356 25/11/23,17:52:42,19,11,1, 12.0,1,1, -7.827, 10586.726, 401.230, 52795.258 25/11/23,17:52:43,00,11,1, 11.9,1,1, -7.825, 10586.724, 401.230, 52795.258 25/11/23,17:52:43,01,11,1, 11.9,1,1, -7.825, 10586.706, 401.169, 52795.316 25/11/23,17:52:43,02,11,1, 11.9,1,1, -7.825, 10586.692, 401.183, 52795.271 25/11/23,17:52:43,03,11,1, 11.9,1,1, -7.825, 10586.728, 401.196, 52795.324 25/11/23,17:52:43,04,11,1, 11.9,1,1, -7.825, 10586.747, 401.227, 52795.365 25/11/23,17:52:43,05,11,1, 11.9,1,1, -7.825, 10586.789, 401.232, 52795.250 25/11/23,17:52:43,06,11,1, 11.9,1,1, -7.825, 10586.791, 401.253, 52795.318 25/11/23,17:52:43,07,11,1, 11.9,1,1, -7.825, 10586.828, 401.270, 52795.288 25/11/23,17:52:43,08,11,1, 11.9,1,1, -7.825, 10586.817, 401.236, 52795.277 25/11/23,17:52:43,09,11,1, 11.9,1,1, -7.825, 10586.816, 401.283, 52795.296 25/11/23,17:52:43,10,11,1, 11.9,1,1, -7.825, 10586.870, 401.250, 52795.257 25/11/23,17:52:43,11,11,1, 11.9,1,1, -7.825, 10586.837, 401.245, 52795.235 25/11/23,17:52:43,12,11,1, 11.9,1,1, -7.825, 10586.872, 401.225, 52795.256 25/11/23,17:52:43,13,11,1, 11.9,1,1, -7.825, 10586.917, 401.216, 52795.231 25/11/23,17:52:43,14,11,1, 11.9,1,1, -7.825, 10586.929, 401.246, 52795.257 25/11/23,17:52:43,15,11,1, 11.9,1,1, -7.825, 10586.974, 401.274, 52795.294 25/11/23,17:52:43,16,11,1, 11.9,1,1, -7.825, 10587.001, 401.309, 52795.304 25/11/23,17:52:43,17,11,1, 11.9,1,1, -7.825, 10587.024, 401.350, 52795.290 25/11/23,17:52:43,18,11,1, 11.9,1,1, -7.825, 10587.057, 401.382, 52795.249 25/11/23,17:52:43,19,11,1, 11.9,1,1, -7.825, 10587.095, 401.444, 52795.280 25/11/23,17:52:44,00,11,1, 11.9,1,1, -7.821, 10587.091, 401.444, 52795.280 25/11/23,17:52:44,01,11,1, 11.9,1,1, -7.821, 10587.127, 401.532, 52795.227 25/11/23,17:52:44,02,11,1, 11.9,1,1, -7.821, 10587.101, 401.530, 52795.226 25/11/23,17:52:44,03,11,1, 11.9,1,1, -7.821, 10587.107, 401.553, 52795.289 25/11/23,17:52:44,04,11,1, 11.9,1,1, -7.821, 10587.144, 401.547, 52795.248 25/11/23,17:52:44,05,11,1, 11.9,1,1, -7.821, 10587.149, 401.569, 52795.238 25/11/23,17:52:44,06,11,1, 11.9,1,1, -7.821, 10587.162, 401.594, 52795.244 25/11/23,17:52:44,07,11,1, 11.9,1,1, -7.821, 10587.159, 401.578, 52795.202 25/11/23,17:52:44,08,11,1, 11.9,1,1, -7.821, 10587.161, 401.577, 52795.229 25/11/23,17:52:44,09,11,1, 11.9,1,1, -7.821, 10587.175, 401.567, 52795.277 25/11/23,17:52:44,10,11,1, 11.9,1,1, -7.821, 10587.145, 401.609, 52795.244 25/11/23,17:52:44,11,11,1, 11.9,1,1, -7.821, 10587.200, 401.583, 52795.199 25/11/23,17:52:44,12,11,1, 11.9,1,1, -7.821, 10587.156, 401.569, 52795.152 25/11/23,17:52:44,13,11,1, 11.9,1,1, -7.821, 10587.171, 401.587, 52795.198 25/11/23,17:52:44,14,11,1, 11.9,1,1, -7.821, 10587.180, 401.569, 52795.171 25/11/23,17:52:44,15,11,1, 11.9,1,1, -7.821, 10587.186, 401.586, 52795.125 25/11/23,17:52:44,16,11,1, 11.9,1,1, -7.821, 10587.185, 401.549, 52795.154 25/11/23,17:52:44,17,11,1, 11.9,1,1, -7.821, 10587.164, 401.574, 52795.155 25/11/23,17:52:44,18,11,1, 11.9,1,1, -7.821, 10587.171, 401.519, 52795.160 25/11/23,17:52:44,19,11,1, 11.9,1,1, -7.821, 10587.202, 401.542, 52795.186 25/11/23,17:52:45,00,11,1, 11.9,1,1, -7.822, 10587.200, 401.542, 52795.186 25/11/23,17:52:45,01,11,1, 11.9,1,1, -7.822, 10587.212, 401.536, 52795.128 25/11/23,17:52:45,02,11,1, 11.9,1,1, -7.822, 10587.207, 401.542, 52795.142 25/11/23,17:52:45,03,11,1, 11.9,1,1, -7.822, 10587.210, 401.527, 52795.158 25/11/23,17:52:45,04,11,1, 11.9,1,1, -7.822, 10587.237, 401.567, 52795.250 25/11/23,17:52:45,05,11,1, 11.9,1,1, -7.822, 10587.221, 401.516, 52795.113 25/11/23,17:52:45,06,11,1, 11.9,1,1, -7.822, 10587.220, 401.529, 52795.132 25/11/23,17:52:45,07,11,1, 11.9,1,1, -7.822, 10587.251, 401.559, 52795.086 25/11/23,17:52:45,08,11,1, 11.9,1,1, -7.822, 10587.237, 401.540, 52795.157 25/11/23,17:52:45,09,11,1, 11.9,1,1, -7.822, 10587.248, 401.550, 52795.121 25/11/23,17:52:45,10,11,1, 11.9,1,1, -7.822, 10587.281, 401.555, 52795.143 25/11/23,17:52:45,11,11,1, 11.9,1,1, -7.822, 10587.272, 401.565, 52795.069 25/11/23,17:52:45,12,11,1, 11.9,1,1, -7.822, 10587.289, 401.565, 52795.079 25/11/23,17:52:45,13,11,1, 11.9,1,1, -7.822, 10587.271, 401.538, 52795.113 25/11/23,17:52:45,14,11,1, 11.9,1,1, -7.822, 10587.315, 401.562, 52795.118 25/11/23,17:52:45,15,11,1, 11.9,1,1, -7.822, 10587.306, 401.550, 52795.057 25/11/23,17:52:45,16,11,1, 11.9,1,1, -7.822, 10587.317, 401.570, 52794.988 25/11/23,17:52:45,17,11,1, 11.9,1,1, -7.822, 10587.323, 401.575, 52795.011 25/11/23,17:52:45,18,11,1, 11.9,1,1, -7.822, 10587.312, 401.565, 52795.037 25/11/23,17:52:45,19,11,1, 11.9,1,1, -7.822, 10587.312, 401.542, 52795.024 25/11/23,17:52:46,00,11,1, 12.0,1,1, -7.823, 10587.308, 401.542, 52795.024 25/11/23,17:52:46,01,11,1, 12.0,1,1, -7.823, 10587.328, 401.547, 52795.019 25/11/23,17:52:46,02,11,1, 12.0,1,1, -7.823, 10587.366, 401.541, 52795.053 25/11/23,17:52:46,03,11,1, 12.0,1,1, -7.823, 10587.357, 401.562, 52795.016 25/11/23,17:52:46,04,11,1, 12.0,1,1, -7.823, 10587.311, 401.506, 52795.039 25/11/23,17:52:46,05,11,1, 12.0,1,1, -7.823, 10587.327, 401.519, 52795.068 25/11/23,17:52:46,06,11,1, 12.0,1,1, -7.823, 10587.357, 401.514, 52795.010 25/11/23,17:52:46,07,11,1, 12.0,1,1, -7.823, 10587.334, 401.516, 52794.983 25/11/23,17:52:46,08,11,1, 12.0,1,1, -7.823, 10587.305, 401.491, 52795.031 25/11/23,17:52:46,09,11,1, 12.0,1,1, -7.823, 10587.357, 401.503, 52794.966 25/11/23,17:52:46,10,11,1, 12.0,1,1, -7.823, 10587.323, 401.501, 52794.973 25/11/23,17:52:46,11,11,1, 12.0,1,1, -7.823, 10587.352, 401.513, 52795.020 25/11/23,17:52:46,12,11,1, 12.0,1,1, -7.823, 10587.336, 401.493, 52794.899 25/11/23,17:52:46,13,11,1, 12.0,1,1, -7.823, 10587.342, 401.474, 52794.961 25/11/23,17:52:46,14,11,1, 12.0,1,1, -7.823, 10587.364, 401.499, 52794.960 25/11/23,17:52:46,15,11,1, 12.0,1,1, -7.823, 10587.363, 401.545, 52794.994 25/11/23,17:52:46,16,11,1, 12.0,1,1, -7.823, 10587.380, 401.534, 52794.941 25/11/23,17:52:46,17,11,1, 12.0,1,1, -7.823, 10587.400, 401.534, 52794.963 25/11/23,17:52:46,18,11,1, 12.0,1,1, -7.823, 10587.417, 401.567, 52794.848 25/11/23,17:52:46,19,11,1, 12.0,1,1, -7.823, 10587.404, 401.540, 52794.925 25/11/23,17:52:47,00,11,1, 11.9,1,1, -7.824, 10587.400, 401.540, 52794.925 25/11/23,17:52:47,01,11,1, 11.9,1,1, -7.824, 10587.439, 401.577, 52794.919 25/11/23,17:52:47,02,11,1, 11.9,1,1, -7.824, 10587.432, 401.592, 52794.934 25/11/23,17:52:47,03,11,1, 11.9,1,1, -7.824, 10587.435, 401.615, 52794.937 25/11/23,17:52:47,04,11,1, 11.9,1,1, -7.824, 10587.467, 401.595, 52794.904 25/11/23,17:52:47,05,11,1, 11.9,1,1, -7.824, 10587.487, 401.609, 52794.886 25/11/23,17:52:47,06,11,1, 11.9,1,1, -7.824, 10587.504, 401.633, 52794.886 25/11/23,17:52:47,07,11,1, 11.9,1,1, -7.824, 10587.517, 401.626, 52794.884 25/11/23,17:52:47,08,11,1, 11.9,1,1, -7.824, 10587.523, 401.618, 52794.899 25/11/23,17:52:47,09,11,1, 11.9,1,1, -7.824, 10587.493, 401.629, 52794.825 25/11/23,17:52:47,10,11,1, 11.9,1,1, -7.824, 10587.525, 401.638, 52794.926 25/11/23,17:52:47,11,11,1, 11.9,1,1, -7.824, 10587.536, 401.656, 52794.867 25/11/23,17:52:47,12,11,1, 11.9,1,1, -7.824, 10587.535, 401.661, 52794.843 25/11/23,17:52:47,13,11,1, 11.9,1,1, -7.824, 10587.539, 401.684, 52794.927 25/11/23,17:52:47,14,11,1, 11.9,1,1, -7.824, 10587.525, 401.650, 52794.914 25/11/23,17:52:47,15,11,1, 11.9,1,1, -7.824, 10587.557, 401.634, 52794.838 25/11/23,17:52:47,16,11,1, 11.9,1,1, -7.824, 10587.551, 401.666, 52794.891 25/11/23,17:52:47,17,11,1, 11.9,1,1, -7.824, 10587.555, 401.674, 52794.845 25/11/23,17:52:47,18,11,1, 11.9,1,1, -7.824, 10587.557, 401.667, 52794.901 25/11/23,17:52:47,19,11,1, 11.9,1,1, -7.824, 10587.571, 401.691, 52794.851 25/11/23,17:52:48,00,11,1, 11.9,1,1, -7.822, 10587.567, 401.691, 52794.851 25/11/23,17:52:48,01,11,1, 11.9,1,1, -7.822, 10587.595, 401.742, 52794.866 25/11/23,17:52:48,02,11,1, 11.9,1,1, -7.822, 10587.601, 401.715, 52794.787 25/11/23,17:52:48,03,11,1, 11.9,1,1, -7.822, 10587.626, 401.735, 52794.820 25/11/23,17:52:48,04,11,1, 11.9,1,1, -7.822, 10587.644, 401.763, 52794.849 25/11/23,17:52:48,05,11,1, 11.9,1,1, -7.822, 10587.643, 401.759, 52794.826 25/11/23,17:52:48,06,11,1, 11.9,1,1, -7.822, 10587.634, 401.786, 52794.830 25/11/23,17:52:48,07,11,1, 11.9,1,1, -7.822, 10587.645, 401.776, 52794.821 25/11/23,17:52:48,08,11,1, 11.9,1,1, -7.822, 10587.680, 401.774, 52794.751 25/11/23,17:52:48,09,11,1, 11.9,1,1, -7.822, 10587.677, 401.799, 52794.835 25/11/23,17:52:48,10,11,1, 11.9,1,1, -7.822, 10587.689, 401.777, 52794.900 25/11/23,17:52:48,11,11,1, 11.9,1,1, -7.822, 10587.681, 401.807, 52794.868 25/11/23,17:52:48,12,11,1, 11.9,1,1, -7.822, 10587.681, 401.801, 52794.902 25/11/23,17:52:48,13,11,1, 11.9,1,1, -7.822, 10587.718, 401.798, 52794.794 25/11/23,17:52:48,14,11,1, 11.9,1,1, -7.822, 10587.713, 401.816, 52794.824 25/11/23,17:52:48,15,11,1, 11.9,1,1, -7.822, 10587.715, 401.828, 52794.875 25/11/23,17:52:48,16,11,1, 11.9,1,1, -7.822, 10587.735, 401.795, 52794.824 25/11/23,17:52:48,17,11,1, 11.9,1,1, -7.822, 10587.726, 401.797, 52794.795 25/11/23,17:52:48,18,11,1, 11.9,1,1, -7.822, 10587.740, 401.810, 52794.881 25/11/23,17:52:48,19,11,1, 11.9,1,1, -7.822, 10587.718, 401.822, 52794.779 25/11/23,17:52:49,00,11,1, 11.9,1,1, -7.818, 10587.717, 401.822, 52794.779 25/11/23,17:52:49,01,11,1, 11.9,1,1, -7.818, 10587.741, 401.835, 52794.790 25/11/23,17:52:49,02,11,1, 11.9,1,1, -7.818, 10587.757, 401.846, 52794.835 25/11/23,17:52:49,03,11,1, 11.9,1,1, -7.818, 10587.749, 401.834, 52794.845 25/11/23,17:52:49,04,11,1, 11.9,1,1, -7.818, 10587.749, 401.854, 52794.822 25/11/23,17:52:49,05,11,1, 11.9,1,1, -7.818, 10587.768, 401.852, 52794.836 25/11/23,17:52:49,06,11,1, 11.9,1,1, -7.818, 10587.750, 401.845, 52794.715 25/11/23,17:52:49,07,11,1, 11.9,1,1, -7.818, 10587.761, 401.859, 52794.769 25/11/23,17:52:49,08,11,1, 11.9,1,1, -7.818, 10587.783, 401.844, 52794.721 25/11/23,17:52:49,09,11,1, 11.9,1,1, -7.818, 10587.768, 401.837, 52794.804 25/11/23,17:52:49,10,11,1, 11.9,1,1, -7.818, 10587.794, 401.830, 52794.861 25/11/23,17:52:49,11,11,1, 11.9,1,1, -7.818, 10587.796, 401.840, 52794.793 25/11/23,17:52:49,12,11,1, 11.9,1,1, -7.818, 10587.783, 401.830, 52794.713 25/11/23,17:52:49,13,11,1, 11.9,1,1, -7.818, 10587.787, 401.794, 52794.738 25/11/23,17:52:49,14,11,1, 11.9,1,1, -7.818, 10587.807, 401.795, 52794.662 25/11/23,17:52:49,15,11,1, 11.9,1,1, -7.818, 10587.806, 401.820, 52794.696 25/11/23,17:52:49,16,11,1, 11.9,1,1, -7.818, 10587.804, 401.822, 52794.719 25/11/23,17:52:49,17,11,1, 11.9,1,1, -7.818, 10587.828, 401.803, 52794.730 25/11/23,17:52:49,18,11,1, 11.9,1,1, -7.818, 10587.827, 401.830, 52794.678 25/11/23,17:52:49,19,11,1, 11.9,1,1, -7.818, 10587.873, 401.830, 52794.740 25/11/23,17:52:50,00,11,1, 11.9,1,1, -7.819, 10587.867, 401.830, 52794.740 25/11/23,17:52:50,01,11,1, 11.9,1,1, -7.819, 10587.904, 401.816, 52794.632 25/11/23,17:52:50,02,11,1, 11.9,1,1, -7.819, 10587.898, 401.839, 52794.677 25/11/23,17:52:50,03,11,1, 11.9,1,1, -7.819, 10587.962, 401.850, 52794.672 25/11/23,17:52:50,04,11,1, 11.9,1,1, -7.819, 10587.954, 401.857, 52794.667 25/11/23,17:52:50,05,11,1, 11.9,1,1, -7.819, 10587.964, 401.859, 52794.654 25/11/23,17:52:50,06,11,1, 11.9,1,1, -7.819, 10587.994, 401.831, 52794.672 25/11/23,17:52:50,07,11,1, 11.9,1,1, -7.819, 10587.975, 401.865, 52794.694 25/11/23,17:52:50,08,11,1, 11.9,1,1, -7.819, 10587.985, 401.862, 52794.650 25/11/23,17:52:50,09,11,1, 11.9,1,1, -7.819, 10588.005, 401.850, 52794.653 25/11/23,17:52:50,10,11,1, 11.9,1,1, -7.819, 10588.003, 401.805, 52794.594 25/11/23,17:52:50,11,11,1, 11.9,1,1, -7.819, 10588.000, 401.788, 52794.644 25/11/23,17:52:50,12,11,1, 11.9,1,1, -7.819, 10587.997, 401.784, 52794.624 25/11/23,17:52:50,13,11,1, 11.9,1,1, -7.819, 10587.978, 401.763, 52794.571 25/11/23,17:52:50,14,11,1, 11.9,1,1, -7.819, 10588.035, 401.770, 52794.582 25/11/23,17:52:50,15,11,1, 11.9,1,1, -7.819, 10588.071, 401.791, 52794.570 25/11/23,17:52:50,16,11,1, 11.9,1,1, -7.819, 10588.048, 401.790, 52794.551 25/11/23,17:52:50,17,11,1, 11.9,1,1, -7.819, 10588.050, 401.796, 52794.589 25/11/23,17:52:50,18,11,1, 11.9,1,1, -7.819, 10588.079, 401.811, 52794.526 25/11/23,17:52:50,19,11,1, 11.9,1,1, -7.819, 10588.168, 401.829, 52794.532 25/11/23,17:52:51,00,11,1, 12.0,1,1, -7.819, 10588.168, 401.829, 52794.532 25/11/23,17:52:51,01,11,1, 12.0,1,1, -7.819, 10588.159, 401.887, 52794.541 25/11/23,17:52:51,02,11,1, 12.0,1,1, -7.819, 10588.204, 401.876, 52794.554 25/11/23,17:52:51,03,11,1, 12.0,1,1, -7.819, 10588.206, 401.870, 52794.514 25/11/23,17:52:51,04,11,1, 12.0,1,1, -7.819, 10588.224, 401.876, 52794.509 25/11/23,17:52:51,05,11,1, 12.0,1,1, -7.819, 10588.246, 401.891, 52794.608 25/11/23,17:52:51,06,11,1, 12.0,1,1, -7.819, 10588.236, 401.887, 52794.560 25/11/23,17:52:51,07,11,1, 12.0,1,1, -7.819, 10588.248, 401.885, 52794.569 25/11/23,17:52:51,08,11,1, 12.0,1,1, -7.819, 10588.256, 401.865, 52794.513 25/11/23,17:52:51,09,11,1, 12.0,1,1, -7.819, 10588.287, 401.861, 52794.492 25/11/23,17:52:51,10,11,1, 12.0,1,1, -7.819, 10588.281, 401.861, 52794.460 25/11/23,17:52:51,11,11,1, 12.0,1,1, -7.819, 10588.294, 401.831, 52794.487 25/11/23,17:52:51,12,11,1, 12.0,1,1, -7.819, 10588.277, 401.847, 52794.565 25/11/23,17:52:51,13,11,1, 12.0,1,1, -7.819, 10588.322, 401.854, 52794.501 25/11/23,17:52:51,14,11,1, 12.0,1,1, -7.819, 10588.328, 401.876, 52794.446 25/11/23,17:52:51,15,11,1, 12.0,1,1, -7.819, 10588.345, 401.875, 52794.423 25/11/23,17:52:51,16,11,1, 12.0,1,1, -7.819, 10588.382, 401.899, 52794.464 25/11/23,17:52:51,17,11,1, 12.0,1,1, -7.819, 10588.414, 401.893, 52794.493 25/11/23,17:52:51,18,11,1, 12.0,1,1, -7.819, 10588.403, 401.919, 52794.524 25/11/23,17:52:51,19,11,1, 12.0,1,1, -7.819, 10588.417, 401.879, 52794.434 25/11/23,17:52:52,00,11,1, 11.9,1,1, -7.825, 10588.410, 401.879, 52794.434 25/11/23,17:52:52,01,11,1, 11.9,1,1, -7.825, 10588.431, 401.947, 52794.497 25/11/23,17:52:52,02,11,1, 11.9,1,1, -7.825, 10588.460, 401.929, 52794.440 25/11/23,17:52:52,03,11,1, 11.9,1,1, -7.825, 10588.470, 401.938, 52794.429 25/11/23,17:52:52,04,11,1, 11.9,1,1, -7.825, 10588.485, 401.941, 52794.506 25/11/23,17:52:52,05,11,1, 11.9,1,1, -7.825, 10588.492, 401.937, 52794.408 25/11/23,17:52:52,06,11,1, 11.9,1,1, -7.825, 10588.499, 401.937, 52794.437 25/11/23,17:52:52,07,11,1, 11.9,1,1, -7.825, 10588.512, 401.918, 52794.389 25/11/23,17:52:52,08,11,1, 11.9,1,1, -7.825, 10588.512, 401.933, 52794.415 25/11/23,17:52:52,09,11,1, 11.9,1,1, -7.825, 10588.498, 401.912, 52794.405 25/11/23,17:52:52,10,11,1, 11.9,1,1, -7.825, 10588.526, 401.895, 52794.420 25/11/23,17:52:52,11,11,1, 11.9,1,1, -7.825, 10588.552, 401.914, 52794.393 25/11/23,17:52:52,12,11,1, 11.9,1,1, -7.825, 10588.538, 401.919, 52794.379 25/11/23,17:52:52,13,11,1, 11.9,1,1, -7.825, 10588.581, 401.936, 52794.375 25/11/23,17:52:52,14,11,1, 11.9,1,1, -7.825, 10588.579, 401.938, 52794.407 25/11/23,17:52:52,15,11,1, 11.9,1,1, -7.825, 10588.604, 401.968, 52794.470 25/11/23,17:52:52,16,11,1, 11.9,1,1, -7.825, 10588.612, 401.959, 52794.471 25/11/23,17:52:52,17,11,1, 11.9,1,1, -7.825, 10588.642, 401.971, 52794.361 25/11/23,17:52:52,18,11,1, 11.9,1,1, -7.825, 10588.641, 402.004, 52794.457 25/11/23,17:52:52,19,11,1, 11.9,1,1, -7.825, 10588.650, 401.993, 52794.364 25/11/23,17:52:53,00,11,1, 12.0,1,1, -7.820, 10588.644, 401.993, 52794.364 25/11/23,17:52:53,01,11,1, 12.0,1,1, -7.820, 10588.700, 402.032, 52794.386 25/11/23,17:52:53,02,11,1, 12.0,1,1, -7.820, 10588.701, 402.040, 52794.385 25/11/23,17:52:53,03,11,1, 12.0,1,1, -7.820, 10588.698, 402.043, 52794.412 25/11/23,17:52:53,04,11,1, 12.0,1,1, -7.820, 10588.734, 402.062, 52794.465 25/11/23,17:52:53,05,11,1, 12.0,1,1, -7.820, 10588.728, 402.062, 52794.356 25/11/23,17:52:53,06,11,1, 12.0,1,1, -7.820, 10588.717, 402.082, 52794.431 25/11/23,17:52:53,07,11,1, 12.0,1,1, -7.820, 10588.744, 402.078, 52794.401 25/11/23,17:52:53,08,11,1, 12.0,1,1, -7.820, 10588.737, 402.078, 52794.407 25/11/23,17:52:53,09,11,1, 12.0,1,1, -7.820, 10588.735, 402.070, 52794.381 25/11/23,17:52:53,10,11,1, 12.0,1,1, -7.820, 10588.753, 402.085, 52794.399 25/11/23,17:52:53,11,11,1, 12.0,1,1, -7.820, 10588.737, 402.089, 52794.409 25/11/23,17:52:53,12,11,1, 12.0,1,1, -7.820, 10588.746, 402.108, 52794.383 25/11/23,17:52:53,13,11,1, 12.0,1,1, -7.820, 10588.782, 402.108, 52794.373 25/11/23,17:52:53,14,11,1, 12.0,1,1, -7.820, 10588.766, 402.097, 52794.387 25/11/23,17:52:53,15,11,1, 12.0,1,1, -7.820, 10588.779, 402.089, 52794.412 25/11/23,17:52:53,16,11,1, 12.0,1,1, -7.820, 10588.779, 402.097, 52794.335 25/11/23,17:52:53,17,11,1, 12.0,1,1, -7.820, 10588.776, 402.150, 52794.448 25/11/23,17:52:53,18,11,1, 12.0,1,1, -7.820, 10588.800, 402.153, 52794.368 25/11/23,17:52:53,19,11,1, 12.0,1,1, -7.820, 10588.829, 402.156, 52794.406 25/11/23,17:52:54,00,11,1, 11.9,1,1, -7.823, 10588.827, 402.156, 52794.406 25/11/23,17:52:54,01,11,1, 11.9,1,1, -7.823, 10588.825, 402.208, 52794.378 25/11/23,17:52:54,02,11,1, 11.9,1,1, -7.823, 10588.834, 402.184, 52794.362 25/11/23,17:52:54,03,11,1, 11.9,1,1, -7.823, 10588.854, 402.199, 52794.316 25/11/23,17:52:54,04,11,1, 11.9,1,1, -7.823, 10588.867, 402.241, 52794.441 25/11/23,17:52:54,05,11,1, 11.9,1,1, -7.823, 10588.860, 402.253, 52794.404 25/11/23,17:52:54,06,11,1, 11.9,1,1, -7.823, 10588.899, 402.242, 52794.368 25/11/23,17:52:54,07,11,1, 11.9,1,1, -7.823, 10588.891, 402.248, 52794.379 25/11/23,17:52:54,08,11,1, 11.9,1,1, -7.823, 10588.897, 402.255, 52794.454 25/11/23,17:52:54,09,11,1, 11.9,1,1, -7.823, 10588.894, 402.262, 52794.368 25/11/23,17:52:54,10,11,1, 11.9,1,1, -7.823, 10588.910, 402.251, 52794.427 25/11/23,17:52:54,11,11,1, 11.9,1,1, -7.823, 10588.906, 402.236, 52794.336 25/11/23,17:52:54,12,11,1, 11.9,1,1, -7.823, 10588.887, 402.247, 52794.403 25/11/23,17:52:54,13,11,1, 11.9,1,1, -7.823, 10588.907, 402.269, 52794.399 25/11/23,17:52:54,14,11,1, 11.9,1,1, -7.823, 10588.906, 402.229, 52794.369 25/11/23,17:52:54,15,11,1, 11.9,1,1, -7.823, 10588.921, 402.259, 52794.369 25/11/23,17:52:54,16,11,1, 11.9,1,1, -7.823, 10588.924, 402.277, 52794.311 25/11/23,17:52:54,17,11,1, 11.9,1,1, -7.823, 10588.964, 402.286, 52794.355 25/11/23,17:52:54,18,11,1, 11.9,1,1, -7.823, 10588.969, 402.298, 52794.391 25/11/23,17:52:54,19,11,1, 11.9,1,1, -7.823, 10589.015, 402.343, 52794.335 25/11/23,17:52:55,00,11,1, 12.0,1,1, -7.816, 10589.011, 402.343, 52794.335 25/11/23,17:52:55,01,11,1, 12.0,1,1, -7.816, 10589.067, 402.395, 52794.587 25/11/23,17:52:55,02,11,1, 12.0,1,1, -7.816, 10589.091, 402.389, 52794.273 25/11/23,17:52:55,03,11,1, 12.0,1,1, -7.816, 10589.112, 402.435, 52794.318 25/11/23,17:52:55,04,11,1, 12.0,1,1, -7.816, 10589.124, 402.462, 52794.434 25/11/23,17:52:55,05,11,1, 12.0,1,1, -7.816, 10589.144, 402.455, 52794.360 25/11/23,17:52:55,06,11,1, 12.0,1,1, -7.816, 10589.158, 402.497, 52794.352 25/11/23,17:52:55,07,11,1, 12.0,1,1, -7.816, 10589.172, 402.511, 52794.404 25/11/23,17:52:55,08,11,1, 12.0,1,1, -7.816, 10589.201, 402.522, 52794.386 25/11/23,17:52:55,09,11,1, 12.0,1,1, -7.816, 10589.187, 402.538, 52794.441 25/11/23,17:52:55,10,11,1, 12.0,1,1, -7.816, 10589.228, 402.546, 52794.354 25/11/23,17:52:55,11,11,1, 12.0,1,1, -7.816, 10589.199, 402.547, 52794.401 25/11/23,17:52:55,12,11,1, 12.0,1,1, -7.816, 10589.209, 402.581, 52794.349 25/11/23,17:52:55,13,11,1, 12.0,1,1, -7.816, 10589.219, 402.597, 52794.362 25/11/23,17:52:55,14,11,1, 12.0,1,1, -7.816, 10589.232, 402.559, 52794.341 25/11/23,17:52:55,15,11,1, 12.0,1,1, -7.816, 10589.261, 402.608, 52794.399 25/11/23,17:52:55,16,11,1, 12.0,1,1, -7.816, 10589.240, 402.599, 52794.334 25/11/23,17:52:55,17,11,1, 12.0,1,1, -7.816, 10589.255, 402.614, 52794.487 25/11/23,17:52:55,18,11,1, 12.0,1,1, -7.816, 10589.254, 402.580, 52794.328 25/11/23,17:52:55,19,11,1, 12.0,1,1, -7.816, 10589.283, 402.639, 52794.370 25/11/23,17:52:56,00,11,1, 11.9,1,1, -7.822, 10589.278, 402.639, 52794.370 25/11/23,17:52:56,01,11,1, 11.9,1,1, -7.822, 10589.340, 402.633, 52794.336 25/11/23,17:52:56,02,11,1, 11.9,1,1, -7.822, 10589.340, 402.661, 52794.374 25/11/23,17:52:56,03,11,1, 11.9,1,1, -7.822, 10589.354, 402.668, 52794.410 25/11/23,17:52:56,04,11,1, 11.9,1,1, -7.822, 10589.355, 402.662, 52794.401 25/11/23,17:52:56,05,11,1, 11.9,1,1, -7.822, 10589.356, 402.692, 52794.455 25/11/23,17:52:56,06,11,1, 11.9,1,1, -7.822, 10589.382, 402.708, 52794.387 25/11/23,17:52:56,07,11,1, 11.9,1,1, -7.822, 10589.397, 402.753, 52794.419 25/11/23,17:52:56,08,11,1, 11.9,1,1, -7.822, 10589.424, 402.736, 52794.353 25/11/23,17:52:56,09,11,1, 11.9,1,1, -7.822, 10589.447, 402.755, 52794.325 25/11/23,17:52:56,10,11,1, 11.9,1,1, -7.822, 10589.451, 402.782, 52794.371 25/11/23,17:52:56,11,11,1, 11.9,1,1, -7.822, 10589.474, 402.790, 52794.414 25/11/23,17:52:56,12,11,1, 11.9,1,1, -7.822, 10589.493, 402.817, 52794.392 25/11/23,17:52:56,13,11,1, 11.9,1,1, -7.822, 10589.493, 402.857, 52794.374 25/11/23,17:52:56,14,11,1, 11.9,1,1, -7.822, 10589.506, 402.854, 52794.460 25/11/23,17:52:56,15,11,1, 11.9,1,1, -7.822, 10589.537, 402.860, 52794.293 25/11/23,17:52:56,16,11,1, 11.9,1,1, -7.822, 10589.514, 402.874, 52794.390 25/11/23,17:52:56,17,11,1, 11.9,1,1, -7.822, 10589.563, 402.899, 52794.406 25/11/23,17:52:56,18,11,1, 11.9,1,1, -7.822, 10589.581, 402.909, 52794.382 25/11/23,17:52:56,19,11,1, 11.9,1,1, -7.822, 10589.576, 402.925, 52794.332 25/11/23,17:52:57,00,09,1, 11.9,1,1, -7.818, 10589.570, 402.925, 52794.332 25/11/23,17:52:57,01,09,1, 11.9,1,1, -7.818, 10589.582, 402.959, 52794.377 25/11/23,17:52:57,02,09,1, 11.9,1,1, -7.818, 10589.607, 402.989, 52794.519 25/11/23,17:52:57,03,09,1, 11.9,1,1, -7.818, 10589.596, 403.010, 52794.515 25/11/23,17:52:57,04,09,1, 11.9,1,1, -7.818, 10589.652, 403.014, 52794.472 25/11/23,17:52:57,05,09,1, 11.9,1,1, -7.818, 10589.646, 403.034, 52794.548 25/11/23,17:52:57,06,09,1, 11.9,1,1, -7.818, 10589.652, 403.051, 52794.485 25/11/23,17:52:57,07,09,1, 11.9,1,1, -7.818, 10589.676, 403.085, 52794.496 25/11/23,17:52:57,08,09,1, 11.9,1,1, -7.818, 10589.696, 403.118, 52794.439 25/11/23,17:52:57,09,09,1, 11.9,1,1, -7.818, 10589.707, 403.115, 52794.449 25/11/23,17:52:57,10,09,1, 11.9,1,1, -7.818, 10589.728, 403.144, 52794.467 25/11/23,17:52:57,11,09,1, 11.9,1,1, -7.818, 10589.729, 403.157, 52794.507 25/11/23,17:52:57,12,09,1, 11.9,1,1, -7.818, 10589.747, 403.186, 52794.503 25/11/23,17:52:57,13,09,1, 11.9,1,1, -7.818, 10589.755, 403.223, 52794.471 25/11/23,17:52:57,14,09,1, 11.9,1,1, -7.818, 10589.759, 403.206, 52794.498 25/11/23,17:52:57,15,09,1, 11.9,1,1, -7.818, 10589.768, 403.235, 52794.684 25/11/23,17:52:57,16,09,1, 11.9,1,1, -7.818, 10589.817, 403.238, 52794.457 25/11/23,17:52:57,17,09,1, 11.9,1,1, -7.818, 10589.806, 403.254, 52794.474 25/11/23,17:52:57,18,09,1, 11.9,1,1, -7.818, 10589.789, 403.270, 52794.457 25/11/23,17:52:57,19,09,1, 11.9,1,1, -7.818, 10589.825, 403.291, 52794.470 25/11/23,17:52:58,00,09,1, 11.9,1,1, -7.816, 10589.820, 403.291, 52794.470 25/11/23,17:52:58,01,09,1, 11.9,1,1, -7.816, 10589.826, 403.325, 52794.405 25/11/23,17:52:58,02,09,1, 11.9,1,1, -7.816, 10589.845, 403.353, 52794.471 25/11/23,17:52:58,03,09,1, 11.9,1,1, -7.816, 10589.808, 403.355, 52794.559 25/11/23,17:52:58,04,09,1, 11.9,1,1, -7.816, 10589.845, 403.362, 52794.473 25/11/23,17:52:58,05,09,1, 11.9,1,1, -7.816, 10589.837, 403.414, 52794.486 25/11/23,17:52:58,06,09,1, 11.9,1,1, -7.816, 10589.854, 403.403, 52794.444 25/11/23,17:52:58,07,09,1, 11.9,1,1, -7.816, 10589.878, 403.430, 52794.529 25/11/23,17:52:58,08,09,1, 11.9,1,1, -7.816, 10589.875, 403.449, 52794.475 25/11/23,17:52:58,09,09,1, 11.9,1,1, -7.816, 10589.906, 403.486, 52794.485 25/11/23,17:52:58,10,09,1, 11.9,1,1, -7.816, 10589.890, 403.478, 52794.457 25/11/23,17:52:58,11,09,1, 11.9,1,1, -7.816, 10589.890, 403.510, 52794.525 25/11/23,17:52:58,12,09,1, 11.9,1,1, -7.816, 10589.900, 403.534, 52794.474 25/11/23,17:52:58,13,09,1, 11.9,1,1, -7.816, 10589.919, 403.528, 52794.501 25/11/23,17:52:58,14,09,1, 11.9,1,1, -7.816, 10589.926, 403.562, 52794.471 25/11/23,17:52:58,15,09,1, 11.9,1,1, -7.816, 10589.906, 403.554, 52794.532 25/11/23,17:52:58,16,09,1, 11.9,1,1, -7.816, 10589.894, 403.581, 52794.531 25/11/23,17:52:58,17,09,1, 11.9,1,1, -7.816, 10589.943, 403.619, 52794.487 25/11/23,17:52:58,18,09,1, 11.9,1,1, -7.816, 10589.916, 403.628, 52794.499 25/11/23,17:52:58,19,09,1, 11.9,1,1, -7.816, 10589.933, 403.643, 52794.480 25/11/23,17:52:59,00,09,1, 11.9,1,1, -7.818, 10589.929, 403.643, 52794.480 25/11/23,17:52:59,01,09,1, 11.9,1,1, -7.818, 10589.947, 403.653, 52794.468 25/11/23,17:52:59,02,09,1, 11.9,1,1, -7.818, 10589.938, 403.694, 52794.508 25/11/23,17:52:59,03,09,1, 11.9,1,1, -7.818, 10589.939, 403.713, 52794.543 25/11/23,17:52:59,04,09,1, 11.9,1,1, -7.818, 10589.940, 403.696, 52794.462 25/11/23,17:52:59,05,09,1, 11.9,1,1, -7.818, 10589.932, 403.700, 52794.461 25/11/23,17:52:59,06,09,1, 11.9,1,1, -7.818, 10589.962, 403.716, 52794.498 25/11/23,17:52:59,07,09,1, 11.9,1,1, -7.818, 10589.977, 403.737, 52794.481 25/11/23,17:52:59,08,09,1, 11.9,1,1, -7.818, 10590.000, 403.727, 52794.478 25/11/23,17:52:59,09,09,1, 11.9,1,1, -7.818, 10589.964, 403.745, 52794.404 25/11/23,17:52:59,10,09,1, 11.9,1,1, -7.818, 10589.967, 403.740, 52794.385 25/11/23,17:52:59,11,09,1, 11.9,1,1, -7.818, 10590.004, 403.767, 52794.462 25/11/23,17:52:59,12,09,1, 11.9,1,1, -7.818, 10589.971, 403.748, 52794.442 25/11/23,17:52:59,13,09,1, 11.9,1,1, -7.818, 10589.950, 403.756, 52794.465 25/11/23,17:52:59,14,09,1, 11.9,1,1, -7.818, 10590.001, 403.774, 52794.458 25/11/23,17:52:59,15,09,1, 11.9,1,1, -7.818, 10589.978, 403.777, 52794.406 25/11/23,17:52:59,16,09,1, 11.9,1,1, -7.818, 10590.015, 403.800, 52794.425 25/11/23,17:52:59,17,09,1, 11.9,1,1, -7.818, 10590.007, 403.814, 52794.455 25/11/23,17:52:59,18,09,1, 11.9,1,1, -7.818, 10590.011, 403.822, 52794.467 25/11/23,17:52:59,19,09,1, 11.9,1,1, -7.818, 10590.038, 403.847, 52794.431 25/11/23,17:53:00,00,09,1, 11.9,1,1, -7.822, 10590.037, 403.847, 52794.431 25/11/23,17:53:00,01,09,1, 11.9,1,1, -7.822, 10590.045, 403.859, 52794.400 25/11/23,17:53:00,02,09,1, 11.9,1,1, -7.822, 10590.048, 403.857, 52794.285 25/11/23,17:53:00,03,09,1, 11.9,1,1, -7.822, 10590.081, 403.878, 52794.381 25/11/23,17:53:00,04,09,1, 11.9,1,1, -7.822, 10590.063, 403.883, 52794.394 25/11/23,17:53:00,05,09,1, 11.9,1,1, -7.822, 10590.069, 403.904, 52794.331 25/11/23,17:53:00,06,09,1, 11.9,1,1, -7.822, 10590.112, 403.924, 52794.350 25/11/23,17:53:00,07,09,1, 11.9,1,1, -7.822, 10590.066, 403.918, 52794.308 25/11/23,17:53:00,08,09,1, 11.9,1,1, -7.822, 10590.107, 403.901, 52794.344 25/11/23,17:53:00,09,09,1, 11.9,1,1, -7.822, 10590.091, 403.922, 52794.325 25/11/23,17:53:00,10,09,1, 11.9,1,1, -7.822, 10590.095, 403.904, 52794.299 25/11/23,17:53:00,11,09,1, 11.9,1,1, -7.822, 10590.085, 403.893, 52794.262 25/11/23,17:53:00,12,09,1, 11.9,1,1, -7.822, 10590.116, 403.917, 52794.314 25/11/23,17:53:00,13,09,1, 11.9,1,1, -7.822, 10590.106, 403.882, 52794.228 25/11/23,17:53:00,14,09,1, 11.9,1,1, -7.822, 10590.091, 403.908, 52794.221 25/11/23,17:53:00,15,09,1, 11.9,1,1, -7.822, 10590.102, 403.906, 52794.188 25/11/23,17:53:00,16,09,1, 11.9,1,1, -7.822, 10590.101, 403.899, 52794.199 25/11/23,17:53:00,17,09,1, 11.9,1,1, -7.822, 10590.096, 403.847, 52794.154 25/11/23,17:53:00,18,09,1, 11.9,1,1, -7.822, 10590.075, 403.860, 52794.170 25/11/23,17:53:00,19,09,1, 11.9,1,1, -7.822, 10590.110, 403.821, 52794.185 25/11/23,17:53:01,00,10,1, 12.0,1,1, -7.818, 10590.104, 403.821, 52794.185 25/11/23,17:53:01,01,10,1, 12.0,1,1, -7.818, 10590.114, 403.803, 52794.160 25/11/23,17:53:01,02,10,1, 12.0,1,1, -7.818, 10590.112, 403.759, 52794.151 25/11/23,17:53:01,03,10,1, 12.0,1,1, -7.818, 10590.106, 403.749, 52794.108 25/11/23,17:53:01,04,10,1, 12.0,1,1, -7.818, 10590.146, 403.733, 52794.122 25/11/23,17:53:01,05,10,1, 12.0,1,1, -7.818, 10590.117, 403.743, 52794.144 25/11/23,17:53:01,06,10,1, 12.0,1,1, -7.818, 10590.098, 403.729, 52794.089 25/11/23,17:53:01,07,10,1, 12.0,1,1, -7.818, 10590.146, 403.721, 52793.966 25/11/23,17:53:01,08,10,1, 12.0,1,1, -7.818, 10590.165, 403.732, 52794.028 25/11/23,17:53:01,09,10,1, 12.0,1,1, -7.818, 10590.155, 403.735, 52794.105 25/11/23,17:53:01,10,10,1, 12.0,1,1, -7.818, 10590.174, 403.763, 52794.065 25/11/23,17:53:01,11,10,1, 12.0,1,1, -7.818, 10590.206, 403.760, 52793.984 25/11/23,17:53:01,12,10,1, 12.0,1,1, -7.818, 10590.217, 403.803, 52794.110 25/11/23,17:53:01,13,10,1, 12.0,1,1, -7.818, 10590.238, 403.809, 52794.037 25/11/23,17:53:01,14,10,1, 12.0,1,1, -7.818, 10590.257, 403.801, 52794.012 25/11/23,17:53:01,15,10,1, 12.0,1,1, -7.818, 10590.298, 403.822, 52794.065 25/11/23,17:53:01,16,10,1, 12.0,1,1, -7.818, 10590.284, 403.814, 52794.006 25/11/23,17:53:01,17,10,1, 12.0,1,1, -7.818, 10590.299, 403.829, 52794.035 25/11/23,17:53:01,18,10,1, 12.0,1,1, -7.818, 10590.312, 403.828, 52794.090 25/11/23,17:53:01,19,10,1, 12.0,1,1, -7.818, 10590.337, 403.809, 52793.971 25/11/23,17:53:02,00,10,1, 11.9,1,1, -7.821, 10590.329, 403.809, 52793.971 25/11/23,17:53:02,01,10,1, 11.9,1,1, -7.821, 10590.332, 403.796, 52793.980 25/11/23,17:53:02,02,10,1, 11.9,1,1, -7.821, 10590.353, 403.808, 52793.978 25/11/23,17:53:02,03,10,1, 11.9,1,1, -7.821, 10590.349, 403.796, 52793.954 25/11/23,17:53:02,04,10,1, 11.9,1,1, -7.821, 10590.370, 403.785, 52793.947 25/11/23,17:53:02,05,10,1, 11.9,1,1, -7.821, 10590.359, 403.764, 52793.945 25/11/23,17:53:02,06,10,1, 11.9,1,1, -7.821, 10590.387, 403.760, 52793.888 25/11/23,17:53:02,07,10,1, 11.9,1,1, -7.821, 10590.397, 403.755, 52793.888 25/11/23,17:53:02,08,10,1, 11.9,1,1, -7.821, 10590.382, 403.737, 52793.897 25/11/23,17:53:02,09,10,1, 11.9,1,1, -7.821, 10590.385, 403.729, 52793.954 25/11/23,17:53:02,10,10,1, 11.9,1,1, -7.821, 10590.379, 403.700, 52793.795 25/11/23,17:53:02,11,10,1, 11.9,1,1, -7.821, 10590.405, 403.668, 52793.832 25/11/23,17:53:02,12,10,1, 11.9,1,1, -7.821, 10590.403, 403.691, 52793.833 25/11/23,17:53:02,13,10,1, 11.9,1,1, -7.821, 10590.418, 403.675, 52793.876 25/11/23,17:53:02,14,10,1, 11.9,1,1, -7.821, 10590.403, 403.668, 52793.834 25/11/23,17:53:02,15,10,1, 11.9,1,1, -7.821, 10590.440, 403.663, 52793.856 25/11/23,17:53:02,16,10,1, 11.9,1,1, -7.821, 10590.424, 403.627, 52793.812 25/11/23,17:53:02,17,10,1, 11.9,1,1, -7.821, 10590.444, 403.629, 52793.773 25/11/23,17:53:02,18,10,1, 11.9,1,1, -7.821, 10590.457, 403.620, 52793.770 25/11/23,17:53:02,19,10,1, 11.9,1,1, -7.821, 10590.460, 403.603, 52793.704 25/11/23,17:53:03,00,10,1, 12.0,1,1, -7.820, 10590.454, 403.603, 52793.704 25/11/23,17:53:03,01,10,1, 12.0,1,1, -7.820, 10590.498, 403.627, 52793.742 25/11/23,17:53:03,02,10,1, 12.0,1,1, -7.820, 10590.495, 403.594, 52793.740 25/11/23,17:53:03,03,10,1, 12.0,1,1, -7.820, 10590.496, 403.593, 52793.730 25/11/23,17:53:03,04,10,1, 12.0,1,1, -7.820, 10590.509, 403.596, 52793.760 25/11/23,17:53:03,05,10,1, 12.0,1,1, -7.820, 10590.511, 403.598, 52793.637 25/11/23,17:53:03,06,10,1, 12.0,1,1, -7.820, 10590.538, 403.579, 52793.731 25/11/23,17:53:03,07,10,1, 12.0,1,1, -7.820, 10590.534, 403.582, 52793.679 25/11/23,17:53:03,08,10,1, 12.0,1,1, -7.820, 10590.510, 403.581, 52793.674 25/11/23,17:53:03,09,10,1, 12.0,1,1, -7.820, 10590.568, 403.584, 52793.669 25/11/23,17:53:03,10,10,1, 12.0,1,1, -7.820, 10590.546, 403.547, 52793.670 25/11/23,17:53:03,11,10,1, 12.0,1,1, -7.820, 10590.536, 403.534, 52793.676 25/11/23,17:53:03,12,10,1, 12.0,1,1, -7.820, 10590.563, 403.537, 52793.664 25/11/23,17:53:03,13,10,1, 12.0,1,1, -7.820, 10590.555, 403.550, 52793.658 25/11/23,17:53:03,14,10,1, 12.0,1,1, -7.820, 10590.588, 403.554, 52793.677 25/11/23,17:53:03,15,10,1, 12.0,1,1, -7.820, 10590.609, 403.540, 52793.668 25/11/23,17:53:03,16,10,1, 12.0,1,1, -7.820, 10590.602, 403.545, 52793.558 25/11/23,17:53:03,17,10,1, 12.0,1,1, -7.820, 10590.612, 403.524, 52793.590 25/11/23,17:53:03,18,10,1, 12.0,1,1, -7.820, 10590.629, 403.516, 52793.591 25/11/23,17:53:03,19,10,1, 12.0,1,1, -7.820, 10590.615, 403.540, 52793.604 25/11/23,17:53:04,00,10,1, 11.8,1,1, -7.822, 10590.613, 403.540, 52793.604 25/11/23,17:53:04,01,10,1, 11.8,1,1, -7.822, 10590.661, 403.527, 52793.610 25/11/23,17:53:04,02,10,1, 11.8,1,1, -7.822, 10590.662, 403.525, 52793.590 25/11/23,17:53:04,03,10,1, 11.8,1,1, -7.822, 10590.628, 403.514, 52793.594 25/11/23,17:53:04,04,10,1, 11.8,1,1, -7.822, 10590.676, 403.507, 52793.659 25/11/23,17:53:04,05,10,1, 11.8,1,1, -7.822, 10590.671, 403.540, 52793.667 25/11/23,17:53:04,06,10,1, 11.8,1,1, -7.822, 10590.676, 403.520, 52793.613 25/11/23,17:53:04,07,10,1, 11.8,1,1, -7.822, 10590.686, 403.522, 52793.620 25/11/23,17:53:04,08,10,1, 11.8,1,1, -7.822, 10590.702, 403.501, 52793.547 25/11/23,17:53:04,09,10,1, 11.8,1,1, -7.822, 10590.701, 403.549, 52793.566 25/11/23,17:53:04,10,10,1, 11.8,1,1, -7.822, 10590.715, 403.496, 52793.542 25/11/23,17:53:04,11,10,1, 11.8,1,1, -7.822, 10590.684, 403.491, 52793.534 25/11/23,17:53:04,12,10,1, 11.8,1,1, -7.822, 10590.724, 403.513, 52793.565 25/11/23,17:53:04,13,10,1, 11.8,1,1, -7.822, 10590.745, 403.501, 52793.530 25/11/23,17:53:04,14,10,1, 11.8,1,1, -7.822, 10590.752, 403.528, 52793.523 25/11/23,17:53:04,15,10,1, 11.8,1,1, -7.822, 10590.744, 403.508, 52793.534 25/11/23,17:53:04,16,10,1, 11.8,1,1, -7.822, 10590.756, 403.493, 52793.568 25/11/23,17:53:04,17,10,1, 11.8,1,1, -7.822, 10590.762, 403.508, 52793.589 25/11/23,17:53:04,18,10,1, 11.8,1,1, -7.822, 10590.771, 403.520, 52793.527 25/11/23,17:53:04,19,10,1, 11.8,1,1, -7.822, 10590.770, 403.525, 52793.443 25/11/23,17:53:05,00,10,1, 11.9,1,1, -7.824, 10590.763, 403.525, 52793.443 25/11/23,17:53:05,01,10,1, 11.9,1,1, -7.824, 10590.785, 403.504, 52793.491 25/11/23,17:53:05,02,10,1, 11.9,1,1, -7.824, 10590.805, 403.536, 52793.430 25/11/23,17:53:05,03,10,1, 11.9,1,1, -7.824, 10590.811, 403.490, 52793.447 25/11/23,17:53:05,04,10,1, 11.9,1,1, -7.824, 10590.848, 403.530, 52793.496 25/11/23,17:53:05,05,10,1, 11.9,1,1, -7.824, 10590.833, 403.542, 52793.511 25/11/23,17:53:05,06,10,1, 11.9,1,1, -7.824, 10590.844, 403.552, 52793.557 25/11/23,17:53:05,07,10,1, 11.9,1,1, -7.824, 10590.866, 403.558, 52793.571 25/11/23,17:53:05,08,10,1, 11.9,1,1, -7.824, 10590.864, 403.518, 52793.479 25/11/23,17:53:05,09,10,1, 11.9,1,1, -7.824, 10590.881, 403.519, 52793.530 25/11/23,17:53:05,10,10,1, 11.9,1,1, -7.824, 10590.872, 403.526, 52793.513 25/11/23,17:53:05,11,10,1, 11.9,1,1, -7.824, 10590.891, 403.534, 52793.488 25/11/23,17:53:05,12,10,1, 11.9,1,1, -7.824, 10590.899, 403.545, 52793.511 25/11/23,17:53:05,13,10,1, 11.9,1,1, -7.824, 10590.910, 403.530, 52793.560 25/11/23,17:53:05,14,10,1, 11.9,1,1, -7.824, 10590.909, 403.547, 52793.510 25/11/23,17:53:05,15,10,1, 11.9,1,1, -7.824, 10590.917, 403.555, 52793.484 25/11/23,17:53:05,16,10,1, 11.9,1,1, -7.824, 10590.932, 403.585, 52793.552 25/11/23,17:53:05,17,10,1, 11.9,1,1, -7.824, 10590.938, 403.553, 52793.521 25/11/23,17:53:05,18,10,1, 11.9,1,1, -7.824, 10590.942, 403.577, 52793.448 25/11/23,17:53:05,19,10,1, 11.9,1,1, -7.824, 10590.965, 403.589, 52793.454 25/11/23,17:53:06,00,10,1, 11.9,1,1, -7.822, 10590.963, 403.589, 52793.454 25/11/23,17:53:06,01,10,1, 11.9,1,1, -7.822, 10590.972, 403.591, 52793.502 25/11/23,17:53:06,02,10,1, 11.9,1,1, -7.822, 10590.980, 403.606, 52793.447 25/11/23,17:53:06,03,10,1, 11.9,1,1, -7.822, 10590.982, 403.622, 52793.558 25/11/23,17:53:06,04,10,1, 11.9,1,1, -7.822, 10590.999, 403.608, 52793.465 25/11/23,17:53:06,05,10,1, 11.9,1,1, -7.822, 10591.023, 403.620, 52793.500 25/11/23,17:53:06,06,10,1, 11.9,1,1, -7.822, 10591.024, 403.630, 52793.460 25/11/23,17:53:06,07,10,1, 11.9,1,1, -7.822, 10591.022, 403.643, 52793.460 25/11/23,17:53:06,08,10,1, 11.9,1,1, -7.822, 10591.031, 403.651, 52793.440 25/11/23,17:53:06,09,10,1, 11.9,1,1, -7.822, 10591.058, 403.639, 52793.475 25/11/23,17:53:06,10,10,1, 11.9,1,1, -7.822, 10591.044, 403.671, 52793.542 25/11/23,17:53:06,11,10,1, 11.9,1,1, -7.822, 10591.066, 403.676, 52793.513 25/11/23,17:53:06,12,10,1, 11.9,1,1, -7.822, 10591.081, 403.714, 52793.517 25/11/23,17:53:06,13,10,1, 11.9,1,1, -7.822, 10591.064, 403.705, 52793.499 25/11/23,17:53:06,14,10,1, 11.9,1,1, -7.822, 10591.062, 403.698, 52793.505 25/11/23,17:53:06,15,10,1, 11.9,1,1, -7.822, 10591.094, 403.703, 52793.503 25/11/23,17:53:06,16,10,1, 11.9,1,1, -7.822, 10591.078, 403.712, 52793.513 25/11/23,17:53:06,17,10,1, 11.9,1,1, -7.822, 10591.098, 403.729, 52793.529 25/11/23,17:53:06,18,10,1, 11.9,1,1, -7.822, 10591.069, 403.722, 52793.473 25/11/23,17:53:06,19,10,1, 11.9,1,1, -7.822, 10591.096, 403.732, 52793.475 25/11/23,17:53:07,00,10,1, 12.0,1,1, -7.818, 10591.089, 403.732, 52793.475 25/11/23,17:53:07,01,10,1, 12.0,1,1, -7.818, 10591.104, 403.748, 52793.487 25/11/23,17:53:07,02,10,1, 12.0,1,1, -7.818, 10591.124, 403.760, 52793.524 25/11/23,17:53:07,03,10,1, 12.0,1,1, -7.818, 10591.123, 403.764, 52793.562 25/11/23,17:53:07,04,10,1, 12.0,1,1, -7.818, 10591.107, 403.801, 52793.475 25/11/23,17:53:07,05,10,1, 12.0,1,1, -7.818, 10591.129, 403.803, 52793.499 25/11/23,17:53:07,06,10,1, 12.0,1,1, -7.818, 10591.135, 403.781, 52793.504 25/11/23,17:53:07,07,10,1, 12.0,1,1, -7.818, 10591.110, 403.791, 52793.306 25/11/23,17:53:07,08,10,1, 12.0,1,1, -7.818, 10591.105, 403.831, 52793.486 25/11/23,17:53:07,09,10,1, 12.0,1,1, -7.818, 10591.105, 403.827, 52793.538 25/11/23,17:53:07,10,10,1, 12.0,1,1, -7.818, 10591.155, 403.847, 52793.563 25/11/23,17:53:07,11,10,1, 12.0,1,1, -7.818, 10591.148, 403.843, 52793.537 25/11/23,17:53:07,12,10,1, 12.0,1,1, -7.818, 10591.173, 403.873, 52793.489 25/11/23,17:53:07,13,10,1, 12.0,1,1, -7.818, 10591.153, 403.879, 52793.511 25/11/23,17:53:07,14,10,1, 12.0,1,1, -7.818, 10591.163, 403.835, 52793.451 25/11/23,17:53:07,15,10,1, 12.0,1,1, -7.818, 10591.176, 403.857, 52793.419 25/11/23,17:53:07,16,10,1, 12.0,1,1, -7.818, 10591.150, 403.848, 52793.470 25/11/23,17:53:07,17,10,1, 12.0,1,1, -7.818, 10591.176, 403.878, 52793.507 25/11/23,17:53:07,18,10,1, 12.0,1,1, -7.818, 10591.172, 403.882, 52793.507 25/11/23,17:53:07,19,10,1, 12.0,1,1, -7.818, 10591.178, 403.861, 52793.426 25/11/23,17:53:08,00,10,1, 11.9,1,1, -7.823, 10591.172, 403.861, 52793.426 25/11/23,17:53:08,01,10,1, 11.9,1,1, -7.823, 10591.180, 403.929, 52793.492 25/11/23,17:53:08,02,10,1, 11.9,1,1, -7.823, 10591.197, 403.917, 52793.444 25/11/23,17:53:08,03,10,1, 11.9,1,1, -7.823, 10591.170, 403.929, 52793.528 25/11/23,17:53:08,04,10,1, 11.9,1,1, -7.823, 10591.184, 403.940, 52793.533 25/11/23,17:53:08,05,10,1, 11.9,1,1, -7.823, 10591.188, 403.931, 52793.437 25/11/23,17:53:08,06,10,1, 11.9,1,1, -7.823, 10591.186, 403.953, 52793.488 25/11/23,17:53:08,07,10,1, 11.9,1,1, -7.823, 10591.188, 403.959, 52793.507 25/11/23,17:53:08,08,10,1, 11.9,1,1, -7.823, 10591.197, 403.969, 52793.536 25/11/23,17:53:08,09,10,1, 11.9,1,1, -7.823, 10591.202, 403.998, 52793.552 25/11/23,17:53:08,10,10,1, 11.9,1,1, -7.823, 10591.203, 403.962, 52793.476 25/11/23,17:53:08,11,10,1, 11.9,1,1, -7.823, 10591.211, 403.965, 52793.497 25/11/23,17:53:08,12,10,1, 11.9,1,1, -7.823, 10591.187, 403.967, 52793.424 25/11/23,17:53:08,13,10,1, 11.9,1,1, -7.823, 10591.195, 403.974, 52793.395 25/11/23,17:53:08,14,10,1, 11.9,1,1, -7.823, 10591.208, 403.978, 52793.509 25/11/23,17:53:08,15,10,1, 11.9,1,1, -7.823, 10591.219, 403.987, 52793.489 25/11/23,17:53:08,16,10,1, 11.9,1,1, -7.823, 10591.223, 403.985, 52793.534 25/11/23,17:53:08,17,10,1, 11.9,1,1, -7.823, 10591.221, 403.975, 52793.491 25/11/23,17:53:08,18,10,1, 11.9,1,1, -7.823, 10591.206, 403.963, 52793.466 25/11/23,17:53:08,19,10,1, 11.9,1,1, -7.823, 10591.208, 403.988, 52793.520 25/11/23,17:53:09,00,10,1, 11.9,1,1, -7.819, 10591.205, 403.988, 52793.520 25/11/23,17:53:09,01,10,1, 11.9,1,1, -7.819, 10591.202, 404.024, 52793.430 25/11/23,17:53:09,02,10,1, 11.9,1,1, -7.819, 10591.222, 404.013, 52793.459 25/11/23,17:53:09,03,10,1, 11.9,1,1, -7.819, 10591.238, 404.043, 52793.544 25/11/23,17:53:09,04,10,1, 11.9,1,1, -7.819, 10591.214, 404.018, 52793.421 25/11/23,17:53:09,05,10,1, 11.9,1,1, -7.819, 10591.228, 404.017, 52793.423 25/11/23,17:53:09,06,10,1, 11.9,1,1, -7.819, 10591.224, 404.008, 52793.427 25/11/23,17:53:09,07,10,1, 11.9,1,1, -7.819, 10591.200, 403.998, 52793.412 25/11/23,17:53:09,08,10,1, 11.9,1,1, -7.819, 10591.228, 404.043, 52793.474 25/11/23,17:53:09,09,10,1, 11.9,1,1, -7.819, 10591.249, 404.025, 52793.402 25/11/23,17:53:09,10,10,1, 11.9,1,1, -7.819, 10591.215, 404.020, 52793.389 25/11/23,17:53:09,11,10,1, 11.9,1,1, -7.819, 10591.213, 404.018, 52793.411 25/11/23,17:53:09,12,10,1, 11.9,1,1, -7.819, 10591.245, 404.046, 52793.434 25/11/23,17:53:09,13,10,1, 11.9,1,1, -7.819, 10591.235, 404.030, 52793.421 25/11/23,17:53:09,14,10,1, 11.9,1,1, -7.819, 10591.240, 404.050, 52793.467 25/11/23,17:53:09,15,10,1, 11.9,1,1, -7.819, 10591.242, 404.050, 52793.437 25/11/23,17:53:09,16,10,1, 11.9,1,1, -7.819, 10591.241, 404.061, 52793.498 25/11/23,17:53:09,17,10,1, 11.9,1,1, -7.819, 10591.231, 404.045, 52793.474 25/11/23,17:53:09,18,10,1, 11.9,1,1, -7.819, 10591.252, 404.052, 52793.409 25/11/23,17:53:09,19,10,1, 11.9,1,1, -7.819, 10591.234, 404.067, 52793.437 25/11/23,17:53:10,00,10,1, 11.9,1,1, -7.822, 10591.230, 404.067, 52793.437 25/11/23,17:53:10,01,10,1, 11.9,1,1, -7.822, 10591.265, 404.069, 52793.444 25/11/23,17:53:10,02,10,1, 11.9,1,1, -7.822, 10591.286, 404.065, 52793.469 25/11/23,17:53:10,03,10,1, 11.9,1,1, -7.822, 10591.260, 404.086, 52793.501 25/11/23,17:53:10,04,10,1, 11.9,1,1, -7.822, 10591.289, 404.075, 52793.414 25/11/23,17:53:10,05,10,1, 11.9,1,1, -7.822, 10591.255, 404.065, 52793.467 25/11/23,17:53:10,06,10,1, 11.9,1,1, -7.822, 10591.294, 404.081, 52793.415 25/11/23,17:53:10,07,10,1, 11.9,1,1, -7.822, 10591.293, 404.083, 52793.425 25/11/23,17:53:10,08,10,1, 11.9,1,1, -7.822, 10591.291, 404.074, 52793.430 25/11/23,17:53:10,09,10,1, 11.9,1,1, -7.822, 10591.280, 404.090, 52793.427 25/11/23,17:53:10,10,10,1, 11.9,1,1, -7.822, 10591.304, 404.102, 52793.506 25/11/23,17:53:10,11,10,1, 11.9,1,1, -7.822, 10591.298, 404.092, 52793.435 25/11/23,17:53:10,12,10,1, 11.9,1,1, -7.822, 10591.297, 404.120, 52793.475 25/11/23,17:53:10,13,10,1, 11.9,1,1, -7.822, 10591.315, 404.108, 52793.502 25/11/23,17:53:10,14,10,1, 11.9,1,1, -7.822, 10591.312, 404.093, 52793.420 25/11/23,17:53:10,15,10,1, 11.9,1,1, -7.822, 10591.327, 404.127, 52793.414 25/11/23,17:53:10,16,10,1, 11.9,1,1, -7.822, 10591.316, 404.098, 52793.412 25/11/23,17:53:10,17,10,1, 11.9,1,1, -7.822, 10591.330, 404.128, 52793.421 25/11/23,17:53:10,18,10,1, 11.9,1,1, -7.822, 10591.350, 404.116, 52793.373 25/11/23,17:53:10,19,10,1, 11.9,1,1, -7.822, 10591.351, 404.131, 52793.463 25/11/23,17:53:11,00,10,1, 12.0,1,1, -7.820, 10591.347, 404.131, 52793.463 25/11/23,17:53:11,01,10,1, 12.0,1,1, -7.820, 10591.356, 404.128, 52793.371 25/11/23,17:53:11,02,10,1, 12.0,1,1, -7.820, 10591.363, 404.119, 52793.355 25/11/23,17:53:11,03,10,1, 12.0,1,1, -7.820, 10591.378, 404.134, 52793.446 25/11/23,17:53:11,04,10,1, 12.0,1,1, -7.820, 10591.367, 404.130, 52793.474 25/11/23,17:53:11,05,10,1, 12.0,1,1, -7.820, 10591.375, 404.155, 52793.454 25/11/23,17:53:11,06,10,1, 12.0,1,1, -7.820, 10591.369, 404.148, 52793.424 25/11/23,17:53:11,07,10,1, 12.0,1,1, -7.820, 10591.359, 404.139, 52793.400 25/11/23,17:53:11,08,10,1, 12.0,1,1, -7.820, 10591.367, 404.165, 52793.407 25/11/23,17:53:11,09,10,1, 12.0,1,1, -7.820, 10591.396, 404.173, 52793.448 25/11/23,17:53:11,10,10,1, 12.0,1,1, -7.820, 10591.381, 404.142, 52793.442 25/11/23,17:53:11,11,10,1, 12.0,1,1, -7.820, 10591.394, 404.172, 52793.500 25/11/23,17:53:11,12,10,1, 12.0,1,1, -7.820, 10591.421, 404.168, 52793.413 25/11/23,17:53:11,13,10,1, 12.0,1,1, -7.820, 10591.390, 404.180, 52793.477 25/11/23,17:53:11,14,10,1, 12.0,1,1, -7.820, 10591.418, 404.175, 52793.372 25/11/23,17:53:11,15,10,1, 12.0,1,1, -7.820, 10591.423, 404.174, 52793.391 25/11/23,17:53:11,16,10,1, 12.0,1,1, -7.820, 10591.437, 404.178, 52793.383 25/11/23,17:53:11,17,10,1, 12.0,1,1, -7.820, 10591.436, 404.198, 52793.398 25/11/23,17:53:11,18,10,1, 12.0,1,1, -7.820, 10591.435, 404.211, 52793.370 25/11/23,17:53:11,19,10,1, 12.0,1,1, -7.820, 10591.452, 404.195, 52793.362 25/11/23,17:53:12,00,10,1, 11.9,1,1, -7.823, 10591.447, 404.195, 52793.362 25/11/23,17:53:12,01,10,1, 11.9,1,1, -7.823, 10591.444, 404.210, 52793.405 25/11/23,17:53:12,02,10,1, 11.9,1,1, -7.823, 10591.476, 404.217, 52793.367 25/11/23,17:53:12,03,10,1, 11.9,1,1, -7.823, 10591.480, 404.220, 52793.374 25/11/23,17:53:12,04,10,1, 11.9,1,1, -7.823, 10591.488, 404.223, 52793.370 25/11/23,17:53:12,05,10,1, 11.9,1,1, -7.823, 10591.491, 404.225, 52793.380 25/11/23,17:53:12,06,10,1, 11.9,1,1, -7.823, 10591.517, 404.233, 52793.381 25/11/23,17:53:12,07,10,1, 11.9,1,1, -7.823, 10591.520, 404.205, 52793.360 25/11/23,17:53:12,08,10,1, 11.9,1,1, -7.823, 10591.527, 404.239, 52793.412 25/11/23,17:53:12,09,10,1, 11.9,1,1, -7.823, 10591.517, 404.235, 52793.356 25/11/23,17:53:12,10,10,1, 11.9,1,1, -7.823, 10591.556, 404.251, 52793.462 25/11/23,17:53:12,11,10,1, 11.9,1,1, -7.823, 10591.567, 404.234, 52793.418 25/11/23,17:53:12,12,10,1, 11.9,1,1, -7.823, 10591.542, 404.237, 52793.390 25/11/23,17:53:12,13,10,1, 11.9,1,1, -7.823, 10591.565, 404.239, 52793.382 25/11/23,17:53:12,14,10,1, 11.9,1,1, -7.823, 10591.602, 404.231, 52793.355 25/11/23,17:53:12,15,10,1, 11.9,1,1, -7.823, 10591.590, 404.244, 52793.363 25/11/23,17:53:12,16,10,1, 11.9,1,1, -7.823, 10591.625, 404.239, 52793.357 25/11/23,17:53:12,17,10,1, 11.9,1,1, -7.823, 10591.605, 404.243, 52793.389 25/11/23,17:53:12,18,10,1, 11.9,1,1, -7.823, 10591.600, 404.245, 52793.459 25/11/23,17:53:12,19,10,1, 11.9,1,1, -7.823, 10591.617, 404.226, 52793.333 25/11/23,17:53:13,00,10,1, 11.9,1,1, -7.817, 10591.614, 404.226, 52793.333 25/11/23,17:53:13,01,10,1, 11.9,1,1, -7.817, 10591.648, 404.235, 52793.423 25/11/23,17:53:13,02,10,1, 11.9,1,1, -7.817, 10591.643, 404.229, 52793.345 25/11/23,17:53:13,03,10,1, 11.9,1,1, -7.817, 10591.630, 404.216, 52793.391 25/11/23,17:53:13,04,10,1, 11.9,1,1, -7.817, 10591.681, 404.244, 52793.461 25/11/23,17:53:13,05,10,1, 11.9,1,1, -7.817, 10591.661, 404.253, 52793.389 25/11/23,17:53:13,06,10,1, 11.9,1,1, -7.817, 10591.689, 404.252, 52793.366 25/11/23,17:53:13,07,10,1, 11.9,1,1, -7.817, 10591.699, 404.248, 52793.320 25/11/23,17:53:13,08,10,1, 11.9,1,1, -7.817, 10591.726, 404.237, 52793.332 25/11/23,17:53:13,09,10,1, 11.9,1,1, -7.817, 10591.755, 404.251, 52793.389 25/11/23,17:53:13,10,10,1, 11.9,1,1, -7.817, 10591.740, 404.260, 52793.419 25/11/23,17:53:13,11,10,1, 11.9,1,1, -7.817, 10591.740, 404.268, 52793.388 25/11/23,17:53:13,12,10,1, 11.9,1,1, -7.817, 10591.755, 404.258, 52793.426 25/11/23,17:53:13,13,10,1, 11.9,1,1, -7.817, 10591.744, 404.240, 52793.369 25/11/23,17:53:13,14,10,1, 11.9,1,1, -7.817, 10591.794, 404.238, 52793.354 25/11/23,17:53:13,15,10,1, 11.9,1,1, -7.817, 10591.787, 404.238, 52793.401 25/11/23,17:53:13,16,10,1, 11.9,1,1, -7.817, 10591.772, 404.267, 52793.369 25/11/23,17:53:13,17,10,1, 11.9,1,1, -7.817, 10591.826, 404.244, 52793.291 25/11/23,17:53:13,18,10,1, 11.9,1,1, -7.817, 10591.829, 404.256, 52793.354 25/11/23,17:53:13,19,10,1, 11.9,1,1, -7.817, 10591.808, 404.247, 52793.354 25/11/23,17:53:14,00,10,1, 11.9,1,1, -7.819, 10591.806, 404.247, 52793.354 25/11/23,17:53:14,01,10,1, 11.9,1,1, -7.819, 10591.829, 404.252, 52793.322 25/11/23,17:53:14,02,10,1, 11.9,1,1, -7.819, 10591.884, 404.254, 52793.328 25/11/23,17:53:14,03,10,1, 11.9,1,1, -7.819, 10591.865, 404.262, 52793.392 25/11/23,17:53:14,04,10,1, 11.9,1,1, -7.819, 10591.879, 404.278, 52793.303 25/11/23,17:53:14,05,10,1, 11.9,1,1, -7.819, 10591.886, 404.289, 52793.372 25/11/23,17:53:14,06,10,1, 11.9,1,1, -7.819, 10591.892, 404.274, 52793.339 25/11/23,17:53:14,07,10,1, 11.9,1,1, -7.819, 10591.928, 404.284, 52793.275 25/11/23,17:53:14,08,10,1, 11.9,1,1, -7.819, 10591.935, 404.266, 52793.292 25/11/23,17:53:14,09,10,1, 11.9,1,1, -7.819, 10591.928, 404.274, 52793.341 25/11/23,17:53:14,10,10,1, 11.9,1,1, -7.819, 10591.956, 404.289, 52793.341 25/11/23,17:53:14,11,10,1, 11.9,1,1, -7.819, 10591.981, 404.257, 52793.323 25/11/23,17:53:14,12,10,1, 11.9,1,1, -7.819, 10591.980, 404.255, 52793.317 25/11/23,17:53:14,13,10,1, 11.9,1,1, -7.819, 10591.980, 404.250, 52793.358 25/11/23,17:53:14,14,10,1, 11.9,1,1, -7.819, 10592.003, 404.270, 52793.335 25/11/23,17:53:14,15,10,1, 11.9,1,1, -7.819, 10592.016, 404.262, 52793.371 25/11/23,17:53:14,16,10,1, 11.9,1,1, -7.819, 10592.023, 404.251, 52793.363 25/11/23,17:53:14,17,10,1, 11.9,1,1, -7.819, 10592.035, 404.255, 52793.323 25/11/23,17:53:14,18,10,1, 11.9,1,1, -7.819, 10592.053, 404.253, 52793.314 25/11/23,17:53:14,19,10,1, 11.9,1,1, -7.819, 10592.061, 404.274, 52793.290 25/11/23,17:53:15,00,10,1, 12.0,1,1, -7.817, 10592.057, 404.274, 52793.290 25/11/23,17:53:15,01,10,1, 12.0,1,1, -7.817, 10592.118, 404.291, 52793.292 25/11/23,17:53:15,02,10,1, 12.0,1,1, -7.817, 10592.094, 404.289, 52793.361 25/11/23,17:53:15,03,10,1, 12.0,1,1, -7.817, 10592.105, 404.266, 52793.319 25/11/23,17:53:15,04,10,1, 12.0,1,1, -7.817, 10592.131, 404.268, 52793.315 25/11/23,17:53:15,05,10,1, 12.0,1,1, -7.817, 10592.148, 404.253, 52793.314 25/11/23,17:53:15,06,10,1, 12.0,1,1, -7.817, 10592.168, 404.273, 52793.311 25/11/23,17:53:15,07,10,1, 12.0,1,1, -7.817, 10592.177, 404.291, 52793.373 25/11/23,17:53:15,08,10,1, 12.0,1,1, -7.817, 10592.171, 404.258, 52793.382 25/11/23,17:53:15,09,10,1, 12.0,1,1, -7.817, 10592.209, 404.267, 52793.321 25/11/23,17:53:15,10,10,1, 12.0,1,1, -7.817, 10592.218, 404.265, 52793.282 25/11/23,17:53:15,11,10,1, 12.0,1,1, -7.817, 10592.241, 404.285, 52793.298 25/11/23,17:53:15,12,10,1, 12.0,1,1, -7.817, 10592.258, 404.275, 52793.287 25/11/23,17:53:15,13,10,1, 12.0,1,1, -7.817, 10592.257, 404.285, 52793.343 25/11/23,17:53:15,14,10,1, 12.0,1,1, -7.817, 10592.289, 404.269, 52793.324 25/11/23,17:53:15,15,10,1, 12.0,1,1, -7.817, 10592.318, 404.274, 52793.363 25/11/23,17:53:15,16,10,1, 12.0,1,1, -7.817, 10592.307, 404.274, 52793.279 25/11/23,17:53:15,17,10,1, 12.0,1,1, -7.817, 10592.322, 404.291, 52793.293 25/11/23,17:53:15,18,10,1, 12.0,1,1, -7.817, 10592.348, 404.285, 52793.347 25/11/23,17:53:15,19,10,1, 12.0,1,1, -7.817, 10592.367, 404.268, 52793.397 25/11/23,17:53:16,00,10,1, 11.9,1,1, -7.823, 10592.365, 404.268, 52793.397 25/11/23,17:53:16,01,10,1, 11.9,1,1, -7.823, 10592.398, 404.289, 52793.354 25/11/23,17:53:16,02,10,1, 11.9,1,1, -7.823, 10592.396, 404.268, 52793.320 25/11/23,17:53:16,03,10,1, 11.9,1,1, -7.823, 10592.394, 404.308, 52793.376 25/11/23,17:53:16,04,10,1, 11.9,1,1, -7.823, 10592.431, 404.305, 52793.380 25/11/23,17:53:16,05,10,1, 11.9,1,1, -7.823, 10592.463, 404.301, 52793.292 25/11/23,17:53:16,06,10,1, 11.9,1,1, -7.823, 10592.448, 404.280, 52793.328 25/11/23,17:53:16,07,10,1, 11.9,1,1, -7.823, 10592.471, 404.291, 52793.259 25/11/23,17:53:16,08,10,1, 11.9,1,1, -7.823, 10592.468, 404.306, 52793.376 25/11/23,17:53:16,09,10,1, 11.9,1,1, -7.823, 10592.492, 404.312, 52793.325 25/11/23,17:53:16,10,10,1, 11.9,1,1, -7.823, 10592.497, 404.296, 52793.329 25/11/23,17:53:16,11,10,1, 11.9,1,1, -7.823, 10592.522, 404.314, 52793.263 25/11/23,17:53:16,12,10,1, 11.9,1,1, -7.823, 10592.522, 404.318, 52793.297 25/11/23,17:53:16,13,10,1, 11.9,1,1, -7.823, 10592.516, 404.305, 52793.330 25/11/23,17:53:16,14,10,1, 11.9,1,1, -7.823, 10592.519, 404.332, 52793.325 25/11/23,17:53:16,15,10,1, 11.9,1,1, -7.823, 10592.555, 404.328, 52793.327 25/11/23,17:53:16,16,10,1, 11.9,1,1, -7.823, 10592.548, 404.340, 52793.378 25/11/23,17:53:16,17,10,1, 11.9,1,1, -7.823, 10592.568, 404.365, 52793.314 25/11/23,17:53:16,18,10,1, 11.9,1,1, -7.823, 10592.567, 404.337, 52793.267 25/11/23,17:53:16,19,10,1, 11.9,1,1, -7.823, 10592.568, 404.354, 52793.294 25/11/23,17:53:17,00,10,1, 11.9,1,1, -7.818, 10592.566, 404.354, 52793.294 25/11/23,17:53:17,01,10,1, 11.9,1,1, -7.818, 10592.599, 404.375, 52793.287 25/11/23,17:53:17,02,10,1, 11.9,1,1, -7.818, 10592.586, 404.353, 52793.304 25/11/23,17:53:17,03,10,1, 11.9,1,1, -7.818, 10592.614, 404.393, 52793.368 25/11/23,17:53:17,04,10,1, 11.9,1,1, -7.818, 10592.614, 404.372, 52793.322 25/11/23,17:53:17,05,10,1, 11.9,1,1, -7.818, 10592.619, 404.392, 52793.364 25/11/23,17:53:17,06,10,1, 11.9,1,1, -7.818, 10592.643, 404.411, 52793.293 25/11/23,17:53:17,07,10,1, 11.9,1,1, -7.818, 10592.644, 404.408, 52793.296 25/11/23,17:53:17,08,10,1, 11.9,1,1, -7.818, 10592.644, 404.418, 52793.330 25/11/23,17:53:17,09,10,1, 11.9,1,1, -7.818, 10592.666, 404.404, 52793.373 25/11/23,17:53:17,10,10,1, 11.9,1,1, -7.818, 10592.661, 404.425, 52793.309 25/11/23,17:53:17,11,10,1, 11.9,1,1, -7.818, 10592.669, 404.428, 52793.289 25/11/23,17:53:17,12,10,1, 11.9,1,1, -7.818, 10592.697, 404.432, 52793.410 25/11/23,17:53:17,13,10,1, 11.9,1,1, -7.818, 10592.709, 404.448, 52793.323 25/11/23,17:53:17,14,10,1, 11.9,1,1, -7.818, 10592.686, 404.461, 52793.371 25/11/23,17:53:17,15,10,1, 11.9,1,1, -7.818, 10592.699, 404.467, 52793.315 25/11/23,17:53:17,16,10,1, 11.9,1,1, -7.818, 10592.706, 404.487, 52793.384 25/11/23,17:53:17,17,10,1, 11.9,1,1, -7.818, 10592.707, 404.494, 52793.417 25/11/23,17:53:17,18,10,1, 11.9,1,1, -7.818, 10592.725, 404.502, 52793.422 25/11/23,17:53:17,19,10,1, 11.9,1,1, -7.818, 10592.712, 404.502, 52793.341 25/11/23,17:53:18,00,10,1, 12.0,1,1, -7.817, 10592.707, 404.502, 52793.341 25/11/23,17:53:18,01,10,1, 12.0,1,1, -7.817, 10592.729, 404.527, 52793.388 25/11/23,17:53:18,02,10,1, 12.0,1,1, -7.817, 10592.736, 404.541, 52793.412 25/11/23,17:53:18,03,10,1, 12.0,1,1, -7.817, 10592.736, 404.537, 52793.399 25/11/23,17:53:18,04,10,1, 12.0,1,1, -7.817, 10592.756, 404.542, 52793.411 25/11/23,17:53:18,05,10,1, 12.0,1,1, -7.817, 10592.717, 404.540, 52793.420 25/11/23,17:53:18,06,10,1, 12.0,1,1, -7.817, 10592.762, 404.549, 52793.346 25/11/23,17:53:18,07,10,1, 12.0,1,1, -7.817, 10592.763, 404.567, 52793.347 25/11/23,17:53:18,08,10,1, 12.0,1,1, -7.817, 10592.760, 404.564, 52793.401 25/11/23,17:53:18,09,10,1, 12.0,1,1, -7.817, 10592.765, 404.559, 52793.433 25/11/23,17:53:18,10,10,1, 12.0,1,1, -7.817, 10592.768, 404.590, 52793.435 25/11/23,17:53:18,11,10,1, 12.0,1,1, -7.817, 10592.782, 404.610, 52793.495 25/11/23,17:53:18,12,10,1, 12.0,1,1, -7.817, 10592.744, 404.585, 52793.401 25/11/23,17:53:18,13,10,1, 12.0,1,1, -7.817, 10592.779, 404.604, 52793.364 25/11/23,17:53:18,14,10,1, 12.0,1,1, -7.817, 10592.787, 404.602, 52793.389 25/11/23,17:53:18,15,10,1, 12.0,1,1, -7.817, 10592.768, 404.632, 52793.375 25/11/23,17:53:18,16,10,1, 12.0,1,1, -7.817, 10592.787, 404.661, 52793.460 25/11/23,17:53:18,17,10,1, 12.0,1,1, -7.817, 10592.786, 404.656, 52793.436 25/11/23,17:53:18,18,10,1, 12.0,1,1, -7.817, 10592.804, 404.637, 52793.463 25/11/23,17:53:18,19,10,1, 12.0,1,1, -7.817, 10592.794, 404.667, 52793.383 25/11/23,17:53:19,00,10,1, 11.9,1,1, -7.819, 10592.791, 404.667, 52793.383 25/11/23,17:53:19,01,10,1, 11.9,1,1, -7.819, 10592.809, 404.681, 52793.393 25/11/23,17:53:19,02,10,1, 11.9,1,1, -7.819, 10592.792, 404.702, 52793.410 25/11/23,17:53:19,03,10,1, 11.9,1,1, -7.819, 10592.836, 404.693, 52793.468 25/11/23,17:53:19,04,10,1, 11.9,1,1, -7.819, 10592.803, 404.698, 52793.401 25/11/23,17:53:19,05,10,1, 11.9,1,1, -7.819, 10592.792, 404.733, 52793.429 25/11/23,17:53:19,06,10,1, 11.9,1,1, -7.819, 10592.833, 404.731, 52793.346 25/11/23,17:53:19,07,10,1, 11.9,1,1, -7.819, 10592.787, 404.746, 52793.493 25/11/23,17:53:19,08,10,1, 11.9,1,1, -7.819, 10592.810, 404.768, 52793.528 25/11/23,17:53:19,09,10,1, 11.9,1,1, -7.819, 10592.805, 404.765, 52793.490 25/11/23,17:53:19,10,10,1, 11.9,1,1, -7.819, 10592.845, 404.771, 52793.411 25/11/23,17:53:19,11,10,1, 11.9,1,1, -7.819, 10592.810, 404.772, 52793.374 25/11/23,17:53:19,12,10,1, 11.9,1,1, -7.819, 10592.831, 404.795, 52793.418 25/11/23,17:53:19,13,10,1, 11.9,1,1, -7.819, 10592.836, 404.810, 52793.475 25/11/23,17:53:19,14,10,1, 11.9,1,1, -7.819, 10592.840, 404.807, 52793.477 25/11/23,17:53:19,15,10,1, 11.9,1,1, -7.819, 10592.842, 404.820, 52793.464 25/11/23,17:53:19,16,10,1, 11.9,1,1, -7.819, 10592.826, 404.837, 52793.494 25/11/23,17:53:19,17,10,1, 11.9,1,1, -7.819, 10592.825, 404.840, 52793.443 25/11/23,17:53:19,18,10,1, 11.9,1,1, -7.819, 10592.824, 404.846, 52793.429 25/11/23,17:53:19,19,10,1, 11.9,1,1, -7.819, 10592.839, 404.854, 52793.397 25/11/23,17:53:20,00,10,1, 11.9,1,1, -7.819, 10592.833, 404.854, 52793.397 25/11/23,17:53:20,01,10,1, 11.9,1,1, -7.819, 10592.847, 404.914, 52793.502 25/11/23,17:53:20,02,10,1, 11.9,1,1, -7.819, 10592.863, 404.907, 52793.455 25/11/23,17:53:20,03,10,1, 11.9,1,1, -7.819, 10592.835, 404.908, 52793.413 25/11/23,17:53:20,04,10,1, 11.9,1,1, -7.819, 10592.831, 404.928, 52793.468 25/11/23,17:53:20,05,10,1, 11.9,1,1, -7.819, 10592.856, 404.920, 52793.478 25/11/23,17:53:20,06,10,1, 11.9,1,1, -7.819, 10592.832, 404.938, 52793.469 25/11/23,17:53:20,07,10,1, 11.9,1,1, -7.819, 10592.853, 404.950, 52793.478 25/11/23,17:53:20,08,10,1, 11.9,1,1, -7.819, 10592.823, 404.971, 52793.489 25/11/23,17:53:20,09,10,1, 11.9,1,1, -7.819, 10592.842, 404.978, 52793.590 25/11/23,17:53:20,10,10,1, 11.9,1,1, -7.819, 10592.848, 404.965, 52793.531 25/11/23,17:53:20,11,10,1, 11.9,1,1, -7.819, 10592.849, 404.983, 52793.400 25/11/23,17:53:20,12,10,1, 11.9,1,1, -7.819, 10592.839, 404.990, 52793.567 25/11/23,17:53:20,13,10,1, 11.9,1,1, -7.819, 10592.854, 404.994, 52793.505 25/11/23,17:53:20,14,10,1, 11.9,1,1, -7.819, 10592.862, 405.028, 52793.503 25/11/23,17:53:20,15,10,1, 11.9,1,1, -7.819, 10592.874, 405.044, 52793.498 25/11/23,17:53:20,16,10,1, 11.9,1,1, -7.819, 10592.852, 405.027, 52793.494 25/11/23,17:53:20,17,10,1, 11.9,1,1, -7.819, 10592.880, 405.045, 52793.424 25/11/23,17:53:20,18,10,1, 11.9,1,1, -7.819, 10592.841, 405.048, 52793.526 25/11/23,17:53:20,19,10,1, 11.9,1,1, -7.819, 10592.864, 405.058, 52793.478 25/11/23,17:53:21,00,10,1, 12.0,1,1, -7.815, 10592.858, 405.058, 52793.478 25/11/23,17:53:21,01,10,1, 12.0,1,1, -7.815, 10592.889, 405.060, 52793.424 25/11/23,17:53:21,02,10,1, 12.0,1,1, -7.815, 10592.871, 405.078, 52793.475 25/11/23,17:53:21,03,10,1, 12.0,1,1, -7.815, 10592.854, 405.077, 52793.502 25/11/23,17:53:21,04,10,1, 12.0,1,1, -7.815, 10592.833, 405.096, 52793.384 25/11/23,17:53:21,05,10,1, 12.0,1,1, -7.815, 10592.883, 405.105, 52793.436 25/11/23,17:53:21,06,10,1, 12.0,1,1, -7.815, 10592.903, 405.108, 52793.445 25/11/23,17:53:21,07,10,1, 12.0,1,1, -7.815, 10592.889, 405.117, 52793.431 25/11/23,17:53:21,08,10,1, 12.0,1,1, -7.815, 10592.917, 405.104, 52793.377 25/11/23,17:53:21,09,10,1, 12.0,1,1, -7.815, 10592.889, 405.104, 52793.377 25/11/23,17:53:21,10,10,1, 12.0,1,1, -7.815, 10592.900, 405.092, 52793.340 25/11/23,17:53:21,11,10,1, 12.0,1,1, -7.815, 10592.905, 405.137, 52793.447 25/11/23,17:53:21,12,10,1, 12.0,1,1, -7.815, 10592.889, 405.123, 52793.357 25/11/23,17:53:21,13,10,1, 12.0,1,1, -7.815, 10592.898, 405.116, 52793.329 25/11/23,17:53:21,14,10,1, 12.0,1,1, -7.815, 10592.909, 405.145, 52793.432 25/11/23,17:53:21,15,10,1, 12.0,1,1, -7.815, 10592.913, 405.146, 52793.327 25/11/23,17:53:21,16,10,1, 12.0,1,1, -7.815, 10592.920, 405.141, 52793.418 25/11/23,17:53:21,17,10,1, 12.0,1,1, -7.815, 10592.917, 405.159, 52793.417 25/11/23,17:53:21,18,10,1, 12.0,1,1, -7.815, 10592.903, 405.145, 52793.356 25/11/23,17:53:21,19,10,1, 12.0,1,1, -7.815, 10592.947, 405.162, 52793.395 25/11/23,17:53:22,00,10,1, 12.0,1,1, -7.819, 10592.941, 405.162, 52793.395 25/11/23,17:53:22,01,10,1, 12.0,1,1, -7.819, 10592.935, 405.193, 52793.334 25/11/23,17:53:22,02,10,1, 12.0,1,1, -7.819, 10592.943, 405.176, 52793.327 25/11/23,17:53:22,03,10,1, 12.0,1,1, -7.819, 10592.928, 405.145, 52793.356 25/11/23,17:53:22,04,10,1, 12.0,1,1, -7.819, 10592.945, 405.197, 52793.407 25/11/23,17:53:22,05,10,1, 12.0,1,1, -7.819, 10592.943, 405.192, 52793.371 25/11/23,17:53:22,06,10,1, 12.0,1,1, -7.819, 10592.922, 405.189, 52793.353 25/11/23,17:53:22,07,10,1, 12.0,1,1, -7.819, 10592.945, 405.196, 52793.280 25/11/23,17:53:22,08,10,1, 12.0,1,1, -7.819, 10592.955, 405.202, 52793.371 25/11/23,17:53:22,09,10,1, 12.0,1,1, -7.819, 10592.970, 405.194, 52793.320 25/11/23,17:53:22,10,10,1, 12.0,1,1, -7.819, 10592.977, 405.198, 52793.408 25/11/23,17:53:22,11,10,1, 12.0,1,1, -7.819, 10592.989, 405.213, 52793.341 25/11/23,17:53:22,12,10,1, 12.0,1,1, -7.819, 10593.015, 405.243, 52793.420 25/11/23,17:53:22,13,10,1, 12.0,1,1, -7.819, 10593.007, 405.216, 52793.333 25/11/23,17:53:22,14,10,1, 12.0,1,1, -7.819, 10593.020, 405.233, 52793.308 25/11/23,17:53:22,15,10,1, 12.0,1,1, -7.819, 10593.025, 405.224, 52793.313 25/11/23,17:53:22,16,10,1, 12.0,1,1, -7.819, 10593.058, 405.236, 52793.314 25/11/23,17:53:22,17,10,1, 12.0,1,1, -7.819, 10593.043, 405.213, 52793.357 25/11/23,17:53:22,18,10,1, 12.0,1,1, -7.819, 10593.049, 405.229, 52793.376 25/11/23,17:53:22,19,10,1, 12.0,1,1, -7.819, 10593.050, 405.223, 52793.305 25/11/23,17:53:23,00,10,1, 11.9,1,1, -7.824, 10593.050, 405.223, 52793.305 25/11/23,17:53:23,01,10,1, 11.9,1,1, -7.824, 10593.080, 405.249, 52793.225 25/11/23,17:53:23,02,10,1, 11.9,1,1, -7.824, 10593.086, 405.240, 52793.260 25/11/23,17:53:23,03,10,1, 11.9,1,1, -7.824, 10593.114, 405.253, 52793.271 25/11/23,17:53:23,04,10,1, 11.9,1,1, -7.824, 10593.108, 405.240, 52793.282 25/11/23,17:53:23,05,10,1, 11.9,1,1, -7.824, 10593.102, 405.297, 52793.337 25/11/23,17:53:23,06,10,1, 11.9,1,1, -7.824, 10593.126, 405.265, 52793.285 25/11/23,17:53:23,07,10,1, 11.9,1,1, -7.824, 10593.130, 405.257, 52793.305 25/11/23,17:53:23,08,10,1, 11.9,1,1, -7.824, 10593.141, 405.265, 52793.197 25/11/23,17:53:23,09,10,1, 11.9,1,1, -7.824, 10593.164, 405.273, 52793.301 25/11/23,17:53:23,10,10,1, 11.9,1,1, -7.824, 10593.188, 405.271, 52793.253 25/11/23,17:53:23,11,10,1, 11.9,1,1, -7.824, 10593.189, 405.277, 52793.221 25/11/23,17:53:23,12,10,1, 11.9,1,1, -7.824, 10593.185, 405.272, 52793.188 25/11/23,17:53:23,13,10,1, 11.9,1,1, -7.824, 10593.195, 405.292, 52793.265 25/11/23,17:53:23,14,10,1, 11.9,1,1, -7.824, 10593.216, 405.300, 52793.154 25/11/23,17:53:23,15,10,1, 11.9,1,1, -7.824, 10593.243, 405.308, 52793.223 25/11/23,17:53:23,16,10,1, 11.9,1,1, -7.824, 10593.249, 405.291, 52793.233 25/11/23,17:53:23,17,10,1, 11.9,1,1, -7.824, 10593.244, 405.294, 52793.214 25/11/23,17:53:23,18,10,1, 11.9,1,1, -7.824, 10593.250, 405.322, 52793.189 25/11/23,17:53:23,19,10,1, 11.9,1,1, -7.824, 10593.276, 405.297, 52793.236 25/11/23,17:53:24,00,10,1, 12.0,1,1, -7.816, 10593.275, 405.297, 52793.236 25/11/23,17:53:24,01,10,1, 12.0,1,1, -7.816, 10593.287, 405.315, 52793.196 25/11/23,17:53:24,02,10,1, 12.0,1,1, -7.816, 10593.297, 405.347, 52793.253 25/11/23,17:53:24,03,10,1, 12.0,1,1, -7.816, 10593.278, 405.327, 52793.137 25/11/23,17:53:24,04,10,1, 12.0,1,1, -7.816, 10593.339, 405.334, 52793.216 25/11/23,17:53:24,05,10,1, 12.0,1,1, -7.816, 10593.334, 405.348, 52793.166 25/11/23,17:53:24,06,10,1, 12.0,1,1, -7.816, 10593.343, 405.350, 52793.193 25/11/23,17:53:24,07,10,1, 12.0,1,1, -7.816, 10593.369, 405.360, 52793.160 25/11/23,17:53:24,08,10,1, 12.0,1,1, -7.816, 10593.371, 405.367, 52793.193 25/11/23,17:53:24,09,10,1, 12.0,1,1, -7.816, 10593.380, 405.371, 52793.152 25/11/23,17:53:24,10,10,1, 12.0,1,1, -7.816, 10593.402, 405.355, 52793.109 25/11/23,17:53:24,11,10,1, 12.0,1,1, -7.816, 10593.398, 405.356, 52793.190 25/11/23,17:53:24,12,10,1, 12.0,1,1, -7.816, 10593.403, 405.391, 52793.143 25/11/23,17:53:24,13,10,1, 12.0,1,1, -7.816, 10593.441, 405.392, 52793.173 25/11/23,17:53:24,14,10,1, 12.0,1,1, -7.816, 10593.437, 405.396, 52793.154 25/11/23,17:53:24,15,10,1, 12.0,1,1, -7.816, 10593.452, 405.407, 52793.134 25/11/23,17:53:24,16,10,1, 12.0,1,1, -7.816, 10593.451, 405.409, 52793.040 25/11/23,17:53:24,17,10,1, 12.0,1,1, -7.816, 10593.465, 405.446, 52793.127 25/11/23,17:53:24,18,10,1, 12.0,1,1, -7.816, 10593.480, 405.441, 52793.159 25/11/23,17:53:24,19,10,1, 12.0,1,1, -7.816, 10593.480, 405.472, 52793.163 25/11/23,17:53:25,00,10,1, 11.9,1,1, -7.820, 10593.475, 405.472, 52793.163 25/11/23,17:53:25,01,10,1, 11.9,1,1, -7.820, 10593.489, 405.490, 52793.099 25/11/23,17:53:25,02,10,1, 11.9,1,1, -7.820, 10593.539, 405.492, 52793.097 25/11/23,17:53:25,03,10,1, 11.9,1,1, -7.820, 10593.534, 405.525, 52793.114 25/11/23,17:53:25,04,10,1, 11.9,1,1, -7.820, 10593.530, 405.544, 52793.098 25/11/23,17:53:25,05,10,1, 11.9,1,1, -7.820, 10593.542, 405.533, 52793.103 25/11/23,17:53:25,06,10,1, 11.9,1,1, -7.820, 10593.547, 405.538, 52793.057 25/11/23,17:53:25,07,10,1, 11.9,1,1, -7.820, 10593.533, 405.547, 52793.090 25/11/23,17:53:25,08,10,1, 11.9,1,1, -7.820, 10593.537, 405.553, 52793.106 25/11/23,17:53:25,09,10,1, 11.9,1,1, -7.820, 10593.544, 405.584, 52793.064 25/11/23,17:53:25,10,10,1, 11.9,1,1, -7.820, 10593.558, 405.575, 52793.051 25/11/23,17:53:25,11,10,1, 11.9,1,1, -7.820, 10593.549, 405.617, 52793.116 25/11/23,17:53:25,12,10,1, 11.9,1,1, -7.820, 10593.577, 405.630, 52793.099 25/11/23,17:53:25,13,10,1, 11.9,1,1, -7.820, 10593.595, 405.633, 52793.055 25/11/23,17:53:25,14,10,1, 11.9,1,1, -7.820, 10593.594, 405.657, 52793.076 25/11/23,17:53:25,15,10,1, 11.9,1,1, -7.820, 10593.593, 405.653, 52793.074 25/11/23,17:53:25,16,10,1, 11.9,1,1, -7.820, 10593.588, 405.659, 52793.136 25/11/23,17:53:25,17,10,1, 11.9,1,1, -7.820, 10593.604, 405.688, 52793.067 25/11/23,17:53:25,18,10,1, 11.9,1,1, -7.820, 10593.622, 405.707, 52793.092 25/11/23,17:53:25,19,10,1, 11.9,1,1, -7.820, 10593.633, 405.736, 52793.094 25/11/23,17:53:26,00,10,1, 11.9,1,1, -7.817, 10593.625, 405.736, 52793.094 25/11/23,17:53:26,01,10,1, 11.9,1,1, -7.817, 10593.616, 405.760, 52793.051 25/11/23,17:53:26,02,10,1, 11.9,1,1, -7.817, 10593.633, 405.749, 52792.990 25/11/23,17:53:26,03,10,1, 11.9,1,1, -7.817, 10593.626, 405.790, 52793.062 25/11/23,17:53:26,04,10,1, 11.9,1,1, -7.817, 10593.631, 405.802, 52793.077 25/11/23,17:53:26,05,10,1, 11.9,1,1, -7.817, 10593.610, 405.789, 52793.041 25/11/23,17:53:26,06,10,1, 11.9,1,1, -7.817, 10593.616, 405.805, 52793.069 25/11/23,17:53:26,07,10,1, 11.9,1,1, -7.817, 10593.635, 405.814, 52793.024 25/11/23,17:53:26,08,10,1, 11.9,1,1, -7.817, 10593.642, 405.831, 52792.966 25/11/23,17:53:26,09,10,1, 11.9,1,1, -7.817, 10593.620, 405.827, 52793.040 25/11/23,17:53:26,10,10,1, 11.9,1,1, -7.817, 10593.635, 405.851, 52793.035 25/11/23,17:53:26,11,10,1, 11.9,1,1, -7.817, 10593.656, 405.854, 52792.987 25/11/23,17:53:26,12,10,1, 11.9,1,1, -7.817, 10593.559, 405.872, 52793.000 25/11/23,17:53:26,13,10,1, 11.9,1,1, -7.817, 10593.619, 405.888, 52793.009 25/11/23,17:53:26,14,10,1, 11.9,1,1, -7.817, 10593.617, 405.913, 52793.054 25/11/23,17:53:26,15,10,1, 11.9,1,1, -7.817, 10593.611, 405.940, 52793.004 25/11/23,17:53:26,16,10,1, 11.9,1,1, -7.817, 10593.629, 405.936, 52793.017 25/11/23,17:53:26,17,10,1, 11.9,1,1, -7.817, 10593.636, 405.933, 52793.044 25/11/23,17:53:26,18,10,1, 11.9,1,1, -7.817, 10593.637, 405.946, 52793.055 25/11/23,17:53:26,19,10,1, 11.9,1,1, -7.817, 10593.613, 405.963, 52793.010 25/11/23,17:53:27,00,10,1, 11.9,1,1, -7.821, 10593.609, 405.963, 52793.010 25/11/23,17:53:27,01,10,1, 11.9,1,1, -7.821, 10593.631, 406.000, 52793.032 25/11/23,17:53:27,02,10,1, 11.9,1,1, -7.821, 10593.617, 406.007, 52792.946 25/11/23,17:53:27,03,10,1, 11.9,1,1, -7.821, 10593.640, 406.028, 52793.029 25/11/23,17:53:27,04,10,1, 11.9,1,1, -7.821, 10593.643, 406.026, 52792.945 25/11/23,17:53:27,05,10,1, 11.9,1,1, -7.821, 10593.637, 406.041, 52792.999 25/11/23,17:53:27,06,10,1, 11.9,1,1, -7.821, 10593.607, 406.053, 52792.936 25/11/23,17:53:27,07,10,1, 11.9,1,1, -7.821, 10593.631, 406.059, 52793.023 25/11/23,17:53:27,08,10,1, 11.9,1,1, -7.821, 10593.634, 406.074, 52792.957 25/11/23,17:53:27,09,10,1, 11.9,1,1, -7.821, 10593.630, 406.106, 52792.925 25/11/23,17:53:27,10,10,1, 11.9,1,1, -7.821, 10593.650, 406.109, 52793.028 25/11/23,17:53:27,11,10,1, 11.9,1,1, -7.821, 10593.649, 406.131, 52793.041 25/11/23,17:53:27,12,10,1, 11.9,1,1, -7.821, 10593.627, 406.157, 52792.973 25/11/23,17:53:27,13,10,1, 11.9,1,1, -7.821, 10593.616, 406.170, 52793.122 25/11/23,17:53:27,14,10,1, 11.9,1,1, -7.821, 10593.617, 406.157, 52793.084 25/11/23,17:53:27,15,10,1, 11.9,1,1, -7.821, 10593.635, 406.199, 52792.975 25/11/23,17:53:27,16,10,1, 11.9,1,1, -7.821, 10593.628, 406.207, 52793.043 25/11/23,17:53:27,17,10,1, 11.9,1,1, -7.821, 10593.643, 406.233, 52793.003 25/11/23,17:53:27,18,10,1, 11.9,1,1, -7.821, 10593.639, 406.216, 52793.071 25/11/23,17:53:27,19,10,1, 11.9,1,1, -7.821, 10593.636, 406.244, 52793.012 25/11/23,17:53:28,00,10,1, 12.0,1,1, -7.817, 10593.634, 406.244, 52793.012 25/11/23,17:53:28,01,10,1, 12.0,1,1, -7.817, 10593.654, 406.273, 52793.023 25/11/23,17:53:28,02,10,1, 12.0,1,1, -7.817, 10593.643, 406.292, 52793.033 25/11/23,17:53:28,03,10,1, 12.0,1,1, -7.817, 10593.640, 406.309, 52793.046 25/11/23,17:53:28,04,10,1, 12.0,1,1, -7.817, 10593.668, 406.320, 52793.014 25/11/23,17:53:28,05,10,1, 12.0,1,1, -7.817, 10593.633, 406.332, 52793.052 25/11/23,17:53:28,06,10,1, 12.0,1,1, -7.817, 10593.644, 406.353, 52793.075 25/11/23,17:53:28,07,10,1, 12.0,1,1, -7.817, 10593.650, 406.360, 52793.071 25/11/23,17:53:28,08,10,1, 12.0,1,1, -7.817, 10593.675, 406.403, 52793.042 25/11/23,17:53:28,09,10,1, 12.0,1,1, -7.817, 10593.674, 406.413, 52792.944 25/11/23,17:53:28,10,10,1, 12.0,1,1, -7.817, 10593.679, 406.402, 52792.979 25/11/23,17:53:28,11,10,1, 12.0,1,1, -7.817, 10593.649, 406.428, 52793.012 25/11/23,17:53:28,12,10,1, 12.0,1,1, -7.817, 10593.661, 406.441, 52793.011 25/11/23,17:53:28,13,10,1, 12.0,1,1, -7.817, 10593.674, 406.436, 52792.993 25/11/23,17:53:28,14,10,1, 12.0,1,1, -7.817, 10593.635, 406.472, 52793.070 25/11/23,17:53:28,15,10,1, 12.0,1,1, -7.817, 10593.641, 406.507, 52793.047 25/11/23,17:53:28,16,10,1, 12.0,1,1, -7.817, 10593.683, 406.505, 52793.036 25/11/23,17:53:28,17,10,1, 12.0,1,1, -7.817, 10593.690, 406.539, 52793.060 25/11/23,17:53:28,18,10,1, 12.0,1,1, -7.817, 10593.670, 406.553, 52793.080 25/11/23,17:53:28,19,10,1, 12.0,1,1, -7.817, 10593.691, 406.571, 52793.076 25/11/23,17:53:29,00,10,1, 11.9,1,1, -7.820, 10593.684, 406.571, 52793.076 25/11/23,17:53:29,01,10,1, 11.9,1,1, -7.820, 10593.673, 406.633, 52793.061 25/11/23,17:53:29,02,10,1, 11.9,1,1, -7.820, 10593.692, 406.615, 52793.017 25/11/23,17:53:29,03,10,1, 11.9,1,1, -7.820, 10593.699, 406.662, 52793.029 25/11/23,17:53:29,04,10,1, 11.9,1,1, -7.820, 10593.656, 406.657, 52793.031 25/11/23,17:53:29,05,10,1, 11.9,1,1, -7.820, 10593.689, 406.692, 52793.020 25/11/23,17:53:29,06,10,1, 11.9,1,1, -7.820, 10593.680, 406.713, 52793.070 25/11/23,17:53:29,07,10,1, 11.9,1,1, -7.820, 10593.660, 406.738, 52793.054 25/11/23,17:53:29,08,10,1, 11.9,1,1, -7.820, 10593.671, 406.728, 52792.995 25/11/23,17:53:29,09,10,1, 11.9,1,1, -7.820, 10593.682, 406.767, 52792.996 25/11/23,17:53:29,10,10,1, 11.9,1,1, -7.820, 10593.681, 406.785, 52793.087 25/11/23,17:53:29,11,10,1, 11.9,1,1, -7.820, 10593.693, 406.791, 52793.071 25/11/23,17:53:29,12,10,1, 11.9,1,1, -7.820, 10593.680, 406.817, 52793.076 25/11/23,17:53:29,13,10,1, 11.9,1,1, -7.820, 10593.695, 406.833, 52793.065 25/11/23,17:53:29,14,10,1, 11.9,1,1, -7.820, 10593.675, 406.854, 52793.091 25/11/23,17:53:29,15,10,1, 11.9,1,1, -7.820, 10593.692, 406.895, 52793.105 25/11/23,17:53:29,16,10,1, 11.9,1,1, -7.820, 10593.680, 406.892, 52793.081 25/11/23,17:53:29,17,10,1, 11.9,1,1, -7.820, 10593.658, 406.918, 52793.062 25/11/23,17:53:29,18,10,1, 11.9,1,1, -7.820, 10593.682, 406.912, 52793.117 25/11/23,17:53:29,19,10,1, 11.9,1,1, -7.820, 10593.663, 406.950, 52793.045 25/11/23,17:53:30,00,10,1, 12.0,1,1, -7.819, 10593.659, 406.950, 52793.045 25/11/23,17:53:30,01,10,1, 12.0,1,1, -7.819, 10593.675, 406.974, 52793.169 25/11/23,17:53:30,02,10,1, 12.0,1,1, -7.819, 10593.669, 407.003, 52793.131 25/11/23,17:53:30,03,10,1, 12.0,1,1, -7.819, 10593.651, 407.018, 52793.079 25/11/23,17:53:30,04,10,1, 12.0,1,1, -7.819, 10593.668, 407.047, 52793.119 25/11/23,17:53:30,05,10,1, 12.0,1,1, -7.819, 10593.661, 407.070, 52793.086 25/11/23,17:53:30,06,10,1, 12.0,1,1, -7.819, 10593.650, 407.069, 52793.174 25/11/23,17:53:30,07,10,1, 12.0,1,1, -7.819, 10593.646, 407.114, 52793.176 25/11/23,17:53:30,08,10,1, 12.0,1,1, -7.819, 10593.649, 407.090, 52793.091 25/11/23,17:53:30,09,10,1, 12.0,1,1, -7.819, 10593.650, 407.117, 52793.063 25/11/23,17:53:30,10,10,1, 12.0,1,1, -7.819, 10593.661, 407.128, 52793.095 25/11/23,17:53:30,11,10,1, 12.0,1,1, -7.819, 10593.657, 407.140, 52793.120 25/11/23,17:53:30,12,10,1, 12.0,1,1, -7.819, 10593.623, 407.174, 52793.125 25/11/23,17:53:30,13,10,1, 12.0,1,1, -7.819, 10593.617, 407.180, 52793.108 25/11/23,17:53:30,14,10,1, 12.0,1,1, -7.819, 10593.621, 407.186, 52793.106 25/11/23,17:53:30,15,10,1, 12.0,1,1, -7.819, 10593.624, 407.200, 52793.059 25/11/23,17:53:30,16,10,1, 12.0,1,1, -7.819, 10593.604, 407.199, 52793.074 25/11/23,17:53:30,17,10,1, 12.0,1,1, -7.819, 10593.621, 407.204, 52793.110 25/11/23,17:53:30,18,10,1, 12.0,1,1, -7.819, 10593.580, 407.224, 52793.225 25/11/23,17:53:30,19,10,1, 12.0,1,1, -7.819, 10593.606, 407.240, 52793.175 25/11/23,17:53:31,00,10,1, 12.0,1,1, -7.819, 10593.600, 407.240, 52793.175 25/11/23,17:53:31,01,10,1, 12.0,1,1, -7.819, 10593.563, 407.269, 52793.145 25/11/23,17:53:31,02,10,1, 12.0,1,1, -7.819, 10593.568, 407.267, 52793.131 25/11/23,17:53:31,03,10,1, 12.0,1,1, -7.819, 10593.568, 407.289, 52793.114 25/11/23,17:53:31,04,10,1, 12.0,1,1, -7.819, 10593.559, 407.249, 52793.066 25/11/23,17:53:31,05,10,1, 12.0,1,1, -7.819, 10593.545, 407.282, 52793.054 25/11/23,17:53:31,06,10,1, 12.0,1,1, -7.819, 10593.542, 407.258, 52793.045 25/11/23,17:53:31,07,10,1, 12.0,1,1, -7.819, 10593.536, 407.267, 52793.064 25/11/23,17:53:31,08,10,1, 12.0,1,1, -7.819, 10593.524, 407.289, 52793.130 25/11/23,17:53:31,09,10,1, 12.0,1,1, -7.819, 10593.514, 407.277, 52793.054 25/11/23,17:53:31,10,10,1, 12.0,1,1, -7.819, 10593.498, 407.246, 52793.065 25/11/23,17:53:31,11,10,1, 12.0,1,1, -7.819, 10593.495, 407.251, 52793.072 25/11/23,17:53:31,12,10,1, 12.0,1,1, -7.819, 10593.471, 407.249, 52793.039 25/11/23,17:53:31,13,10,1, 12.0,1,1, -7.819, 10593.495, 407.268, 52793.051 25/11/23,17:53:31,14,10,1, 12.0,1,1, -7.819, 10593.464, 407.281, 52793.070 25/11/23,17:53:31,15,10,1, 12.0,1,1, -7.819, 10593.446, 407.260, 52793.093 25/11/23,17:53:31,16,10,1, 12.0,1,1, -7.819, 10593.452, 407.244, 52793.071 25/11/23,17:53:31,17,10,1, 12.0,1,1, -7.819, 10593.420, 407.234, 52793.034 25/11/23,17:53:31,18,10,1, 12.0,1,1, -7.819, 10593.427, 407.229, 52793.094 25/11/23,17:53:31,19,10,1, 12.0,1,1, -7.819, 10593.413, 407.216, 52792.999 25/11/23,17:53:32,00,10,1, 11.9,1,1, -7.820, 10593.408, 407.216, 52792.999 25/11/23,17:53:32,01,10,1, 11.9,1,1, -7.820, 10593.398, 407.200, 52793.027 25/11/23,17:53:32,02,10,1, 11.9,1,1, -7.820, 10593.357, 407.186, 52793.040 25/11/23,17:53:32,03,10,1, 11.9,1,1, -7.820, 10593.364, 407.173, 52793.034 25/11/23,17:53:32,04,10,1, 11.9,1,1, -7.820, 10593.366, 407.177, 52793.038 25/11/23,17:53:32,05,10,1, 11.9,1,1, -7.820, 10593.365, 407.142, 52792.973 25/11/23,17:53:32,06,10,1, 11.9,1,1, -7.820, 10593.365, 407.112, 52792.995 25/11/23,17:53:32,07,10,1, 11.9,1,1, -7.820, 10593.346, 407.097, 52793.017 25/11/23,17:53:32,08,10,1, 11.9,1,1, -7.820, 10593.349, 407.074, 52793.017 25/11/23,17:53:32,09,10,1, 11.9,1,1, -7.820, 10593.317, 407.066, 52793.026 25/11/23,17:53:32,10,10,1, 11.9,1,1, -7.820, 10593.342, 407.032, 52792.983 25/11/23,17:53:32,11,10,1, 11.9,1,1, -7.820, 10593.316, 407.034, 52792.961 25/11/23,17:53:32,12,10,1, 11.9,1,1, -7.820, 10593.332, 407.028, 52793.016 25/11/23,17:53:32,13,10,1, 11.9,1,1, -7.820, 10593.319, 407.014, 52793.030 25/11/23,17:53:32,14,10,1, 11.9,1,1, -7.820, 10593.315, 407.000, 52793.006 25/11/23,17:53:32,15,10,1, 11.9,1,1, -7.820, 10593.287, 406.965, 52793.027 25/11/23,17:53:32,16,10,1, 11.9,1,1, -7.820, 10593.280, 406.940, 52793.017 25/11/23,17:53:32,17,10,1, 11.9,1,1, -7.820, 10593.290, 406.903, 52792.976 25/11/23,17:53:32,18,10,1, 11.9,1,1, -7.820, 10593.257, 406.921, 52793.001 25/11/23,17:53:32,19,10,1, 11.9,1,1, -7.820, 10593.266, 406.886, 52793.010 25/11/23,17:53:33,00,10,1, 12.0,1,1, -7.820, 10593.258, 406.886, 52793.010 25/11/23,17:53:33,01,10,1, 12.0,1,1, -7.820, 10593.269, 406.876, 52792.953 25/11/23,17:53:33,02,10,1, 12.0,1,1, -7.820, 10593.286, 406.837, 52792.975 25/11/23,17:53:33,03,10,1, 12.0,1,1, -7.820, 10593.266, 406.830, 52792.996 25/11/23,17:53:33,04,10,1, 12.0,1,1, -7.820, 10593.269, 406.814, 52792.980 25/11/23,17:53:33,05,10,1, 12.0,1,1, -7.820, 10593.271, 406.820, 52792.942 25/11/23,17:53:33,06,10,1, 12.0,1,1, -7.820, 10593.254, 406.791, 52792.956 25/11/23,17:53:33,07,10,1, 12.0,1,1, -7.820, 10593.235, 406.768, 52792.990 25/11/23,17:53:33,08,10,1, 12.0,1,1, -7.820, 10593.222, 406.748, 52792.942 25/11/23,17:53:33,09,10,1, 12.0,1,1, -7.820, 10593.260, 406.735, 52792.891 25/11/23,17:53:33,10,10,1, 12.0,1,1, -7.820, 10593.266, 406.746, 52792.990 25/11/23,17:53:33,11,10,1, 12.0,1,1, -7.820, 10593.232, 406.737, 52792.991 25/11/23,17:53:33,12,10,1, 12.0,1,1, -7.820, 10593.266, 406.711, 52792.928 25/11/23,17:53:33,13,10,1, 12.0,1,1, -7.820, 10593.278, 406.712, 52792.950 25/11/23,17:53:33,14,10,1, 12.0,1,1, -7.820, 10593.266, 406.717, 52792.991 25/11/23,17:53:33,15,10,1, 12.0,1,1, -7.820, 10593.244, 406.705, 52793.030 25/11/23,17:53:33,16,10,1, 12.0,1,1, -7.820, 10593.229, 406.695, 52792.918 25/11/23,17:53:33,17,10,1, 12.0,1,1, -7.820, 10593.222, 406.696, 52792.933 25/11/23,17:53:33,18,10,1, 12.0,1,1, -7.820, 10593.234, 406.697, 52792.980 25/11/23,17:53:33,19,10,1, 12.0,1,1, -7.820, 10593.214, 406.691, 52792.960 25/11/23,17:53:34,00,10,1, 11.9,1,1, -7.822, 10593.208, 406.691, 52792.960 25/11/23,17:53:34,01,10,1, 11.9,1,1, -7.822, 10593.226, 406.670, 52792.988 25/11/23,17:53:34,02,10,1, 11.9,1,1, -7.822, 10593.228, 406.675, 52793.010 25/11/23,17:53:34,03,10,1, 11.9,1,1, -7.822, 10593.218, 406.697, 52792.979 25/11/23,17:53:34,04,10,1, 11.9,1,1, -7.822, 10593.197, 406.680, 52792.977 25/11/23,17:53:34,05,10,1, 11.9,1,1, -7.822, 10593.199, 406.710, 52792.958 25/11/23,17:53:34,06,10,1, 11.9,1,1, -7.822, 10593.177, 406.705, 52792.962 25/11/23,17:53:34,07,10,1, 11.9,1,1, -7.822, 10593.209, 406.696, 52792.927 25/11/23,17:53:34,08,10,1, 11.9,1,1, -7.822, 10593.207, 406.707, 52792.917 25/11/23,17:53:34,09,10,1, 11.9,1,1, -7.822, 10593.205, 406.691, 52792.975 25/11/23,17:53:34,10,10,1, 11.9,1,1, -7.822, 10593.192, 406.708, 52792.956 25/11/23,17:53:34,11,10,1, 11.9,1,1, -7.822, 10593.207, 406.720, 52792.972 25/11/23,17:53:34,12,10,1, 11.9,1,1, -7.822, 10593.169, 406.713, 52792.922 25/11/23,17:53:34,13,10,1, 11.9,1,1, -7.822, 10593.179, 406.725, 52792.953 25/11/23,17:53:34,14,10,1, 11.9,1,1, -7.822, 10593.176, 406.740, 52792.969 25/11/23,17:53:34,15,10,1, 11.9,1,1, -7.822, 10593.157, 406.719, 52792.918 25/11/23,17:53:34,16,10,1, 11.9,1,1, -7.822, 10593.164, 406.742, 52792.957 25/11/23,17:53:34,17,10,1, 11.9,1,1, -7.822, 10593.162, 406.739, 52792.964 25/11/23,17:53:34,18,10,1, 11.9,1,1, -7.822, 10593.158, 406.716, 52792.893 25/11/23,17:53:34,19,10,1, 11.9,1,1, -7.822, 10593.146, 406.764, 52792.981 25/11/23,17:53:35,00,11,1, 11.9,1,1, -7.816, 10593.141, 406.764, 52792.981 25/11/23,17:53:35,01,11,1, 11.9,1,1, -7.816, 10593.123, 406.764, 52792.980 25/11/23,17:53:35,02,11,1, 11.9,1,1, -7.816, 10593.145, 406.758, 52792.915 25/11/23,17:53:35,03,11,1, 11.9,1,1, -7.816, 10593.147, 406.775, 52792.969 25/11/23,17:53:35,04,11,1, 11.9,1,1, -7.816, 10593.125, 406.760, 52792.971 25/11/23,17:53:35,05,11,1, 11.9,1,1, -7.816, 10593.126, 406.791, 52792.958 25/11/23,17:53:35,06,11,1, 11.9,1,1, -7.816, 10593.136, 406.817, 52792.922 25/11/23,17:53:35,07,11,1, 11.9,1,1, -7.816, 10593.112, 406.800, 52792.989 25/11/23,17:53:35,08,11,1, 11.9,1,1, -7.816, 10593.147, 406.800, 52792.949 25/11/23,17:53:35,09,11,1, 11.9,1,1, -7.816, 10593.122, 406.823, 52792.941 25/11/23,17:53:35,10,11,1, 11.9,1,1, -7.816, 10593.085, 406.800, 52792.919 25/11/23,17:53:35,11,11,1, 11.9,1,1, -7.816, 10593.140, 406.803, 52792.813 25/11/23,17:53:35,12,11,1, 11.9,1,1, -7.816, 10593.124, 406.825, 52792.928 25/11/23,17:53:35,13,11,1, 11.9,1,1, -7.816, 10593.106, 406.854, 52792.969 25/11/23,17:53:35,14,11,1, 11.9,1,1, -7.816, 10593.142, 406.851, 52792.895 25/11/23,17:53:35,15,11,1, 11.9,1,1, -7.816, 10593.084, 406.859, 52792.970 25/11/23,17:53:35,16,11,1, 11.9,1,1, -7.816, 10593.095, 406.867, 52793.034 25/11/23,17:53:35,17,11,1, 11.9,1,1, -7.816, 10593.085, 406.884, 52792.971 25/11/23,17:53:35,18,11,1, 11.9,1,1, -7.816, 10593.077, 406.894, 52792.881 25/11/23,17:53:35,19,11,1, 11.9,1,1, -7.816, 10593.085, 406.887, 52792.912 25/11/23,17:53:36,00,10,1, 11.9,1,1, -7.818, 10593.083, 406.887, 52792.912 25/11/23,17:53:36,01,10,1, 11.9,1,1, -7.818, 10593.088, 406.926, 52793.010 25/11/23,17:53:36,02,10,1, 11.9,1,1, -7.818, 10593.088, 406.916, 52792.983 25/11/23,17:53:36,03,10,1, 11.9,1,1, -7.818, 10593.071, 406.924, 52792.998 25/11/23,17:53:36,04,10,1, 11.9,1,1, -7.818, 10593.101, 406.937, 52792.997 25/11/23,17:53:36,05,10,1, 11.9,1,1, -7.818, 10593.038, 406.943, 52792.960 25/11/23,17:53:36,06,10,1, 11.9,1,1, -7.818, 10593.064, 406.934, 52793.000 25/11/23,17:53:36,07,10,1, 11.9,1,1, -7.818, 10593.053, 406.974, 52793.001 25/11/23,17:53:36,08,10,1, 11.9,1,1, -7.818, 10593.052, 406.971, 52792.908 25/11/23,17:53:36,09,10,1, 11.9,1,1, -7.818, 10593.049, 406.975, 52792.947 25/11/23,17:53:36,10,10,1, 11.9,1,1, -7.818, 10593.060, 406.984, 52792.990 25/11/23,17:53:36,11,10,1, 11.9,1,1, -7.818, 10593.054, 407.003, 52792.991 25/11/23,17:53:36,12,10,1, 11.9,1,1, -7.818, 10593.054, 407.003, 52793.007 25/11/23,17:53:36,13,10,1, 11.9,1,1, -7.818, 10593.073, 407.032, 52793.045 25/11/23,17:53:36,14,10,1, 11.9,1,1, -7.818, 10593.045, 407.027, 52792.962 25/11/23,17:53:36,15,10,1, 11.9,1,1, -7.818, 10593.074, 407.028, 52792.951 25/11/23,17:53:36,16,10,1, 11.9,1,1, -7.818, 10593.102, 407.054, 52792.944 25/11/23,17:53:36,17,10,1, 11.9,1,1, -7.818, 10593.070, 407.048, 52792.982 25/11/23,17:53:36,18,10,1, 11.9,1,1, -7.818, 10593.054, 407.029, 52792.999 25/11/23,17:53:36,19,10,1, 11.9,1,1, -7.818, 10593.093, 407.060, 52793.028 25/11/23,17:53:37,00,10,1, 11.9,1,1, -7.815, 10593.091, 407.060, 52793.028 25/11/23,17:53:37,01,10,1, 11.9,1,1, -7.815, 10593.066, 407.055, 52792.985 25/11/23,17:53:37,02,10,1, 11.9,1,1, -7.815, 10593.066, 407.062, 52792.938 25/11/23,17:53:37,03,10,1, 11.9,1,1, -7.815, 10593.046, 407.095, 52792.973 25/11/23,17:53:37,04,10,1, 11.9,1,1, -7.815, 10593.064, 407.075, 52793.028 25/11/23,17:53:37,05,10,1, 11.9,1,1, -7.815, 10593.088, 407.099, 52793.007 25/11/23,17:53:37,06,10,1, 11.9,1,1, -7.815, 10593.084, 407.104, 52793.049 25/11/23,17:53:37,07,10,1, 11.9,1,1, -7.815, 10593.088, 407.119, 52792.979 25/11/23,17:53:37,08,10,1, 11.9,1,1, -7.815, 10593.100, 407.105, 52792.994 25/11/23,17:53:37,09,10,1, 11.9,1,1, -7.815, 10593.086, 407.110, 52792.985 25/11/23,17:53:37,10,10,1, 11.9,1,1, -7.815, 10593.090, 407.129, 52792.985 25/11/23,17:53:37,11,10,1, 11.9,1,1, -7.815, 10593.088, 407.124, 52792.957 25/11/23,17:53:37,12,10,1, 11.9,1,1, -7.815, 10593.092, 407.136, 52792.934 25/11/23,17:53:37,13,10,1, 11.9,1,1, -7.815, 10593.092, 407.139, 52792.931 25/11/23,17:53:37,14,10,1, 11.9,1,1, -7.815, 10593.113, 407.141, 52792.922 25/11/23,17:53:37,15,10,1, 11.9,1,1, -7.815, 10593.074, 407.155, 52793.028 25/11/23,17:53:37,16,10,1, 11.9,1,1, -7.815, 10593.086, 407.169, 52792.929 25/11/23,17:53:37,17,10,1, 11.9,1,1, -7.815, 10593.085, 407.184, 52792.996 25/11/23,17:53:37,18,10,1, 11.9,1,1, -7.815, 10593.087, 407.166, 52792.964 25/11/23,17:53:37,19,10,1, 11.9,1,1, -7.815, 10593.088, 407.173, 52792.990 25/11/23,17:53:38,00,10,1, 12.0,1,1, -7.814, 10593.083, 407.173, 52792.990 25/11/23,17:53:38,01,10,1, 12.0,1,1, -7.814, 10593.103, 407.189, 52792.840 25/11/23,17:53:38,02,10,1, 12.0,1,1, -7.814, 10593.069, 407.219, 52793.095 25/11/23,17:53:38,03,10,1, 12.0,1,1, -7.814, 10593.094, 407.209, 52793.099 25/11/23,17:53:38,04,10,1, 12.0,1,1, -7.814, 10593.106, 407.189, 52792.987 25/11/23,17:53:38,05,10,1, 12.0,1,1, -7.814, 10593.117, 407.198, 52792.986 25/11/23,17:53:38,06,10,1, 12.0,1,1, -7.814, 10593.113, 407.239, 52792.977 25/11/23,17:53:38,07,10,1, 12.0,1,1, -7.814, 10593.096, 407.218, 52792.954 25/11/23,17:53:38,08,10,1, 12.0,1,1, -7.814, 10593.083, 407.226, 52792.951 25/11/23,17:53:38,09,10,1, 12.0,1,1, -7.814, 10593.089, 407.257, 52792.978 25/11/23,17:53:38,10,10,1, 12.0,1,1, -7.814, 10593.095, 407.232, 52792.995 25/11/23,17:53:38,11,10,1, 12.0,1,1, -7.814, 10593.091, 407.252, 52793.002 25/11/23,17:53:38,12,10,1, 12.0,1,1, -7.814, 10593.096, 407.244, 52792.950 25/11/23,17:53:38,13,10,1, 12.0,1,1, -7.814, 10593.089, 407.251, 52792.911 25/11/23,17:53:38,14,10,1, 12.0,1,1, -7.814, 10593.117, 407.258, 52792.958 25/11/23,17:53:38,15,10,1, 12.0,1,1, -7.814, 10593.098, 407.260, 52792.976 25/11/23,17:53:38,16,10,1, 12.0,1,1, -7.814, 10593.093, 407.274, 52792.940 25/11/23,17:53:38,17,10,1, 12.0,1,1, -7.814, 10593.096, 407.277, 52792.906 25/11/23,17:53:38,18,10,1, 12.0,1,1, -7.814, 10593.083, 407.267, 52792.998 25/11/23,17:53:38,19,10,1, 12.0,1,1, -7.814, 10593.109, 407.275, 52792.993 25/11/23,17:53:39,00,10,1, 11.9,1,1, -7.820, 10593.108, 407.275, 52792.993 25/11/23,17:53:39,01,10,1, 11.9,1,1, -7.820, 10593.069, 407.313, 52792.984 25/11/23,17:53:39,02,10,1, 11.9,1,1, -7.820, 10593.098, 407.297, 52792.966 25/11/23,17:53:39,03,10,1, 11.9,1,1, -7.820, 10593.099, 407.293, 52792.952 25/11/23,17:53:39,04,10,1, 11.9,1,1, -7.820, 10593.073, 407.311, 52792.959 25/11/23,17:53:39,05,10,1, 11.9,1,1, -7.820, 10593.081, 407.310, 52792.927 25/11/23,17:53:39,06,10,1, 11.9,1,1, -7.820, 10593.093, 407.323, 52792.903 25/11/23,17:53:39,07,10,1, 11.9,1,1, -7.820, 10593.068, 407.322, 52792.927 25/11/23,17:53:39,08,10,1, 11.9,1,1, -7.820, 10593.052, 407.340, 52793.002 25/11/23,17:53:39,09,10,1, 11.9,1,1, -7.820, 10593.032, 407.317, 52792.847 25/11/23,17:53:39,10,10,1, 11.9,1,1, -7.820, 10593.043, 407.331, 52792.909 25/11/23,17:53:39,11,10,1, 11.9,1,1, -7.820, 10593.029, 407.338, 52792.981 25/11/23,17:53:39,12,10,1, 11.9,1,1, -7.820, 10593.008, 407.343, 52792.908 25/11/23,17:53:39,13,10,1, 11.9,1,1, -7.820, 10593.021, 407.367, 52792.987 25/11/23,17:53:39,14,10,1, 11.9,1,1, -7.820, 10593.024, 407.365, 52792.914 25/11/23,17:53:39,15,10,1, 11.9,1,1, -7.820, 10593.021, 407.352, 52792.883 25/11/23,17:53:39,16,10,1, 11.9,1,1, -7.820, 10593.014, 407.372, 52792.954 25/11/23,17:53:39,17,10,1, 11.9,1,1, -7.820, 10593.008, 407.366, 52792.872 25/11/23,17:53:39,18,10,1, 11.9,1,1, -7.820, 10593.020, 407.378, 52792.891 25/11/23,17:53:39,19,10,1, 11.9,1,1, -7.820, 10592.984, 407.365, 52792.908 25/11/23,17:53:40,00,10,1, 12.0,1,1, -7.815, 10592.983, 407.365, 52792.908 25/11/23,17:53:40,01,10,1, 12.0,1,1, -7.815, 10592.976, 407.373, 52792.878 25/11/23,17:53:40,02,10,1, 12.0,1,1, -7.815, 10592.967, 407.415, 52792.877 25/11/23,17:53:40,03,10,1, 12.0,1,1, -7.815, 10592.961, 407.405, 52792.912 25/11/23,17:53:40,04,10,1, 12.0,1,1, -7.815, 10592.946, 407.396, 52792.856 25/11/23,17:53:40,05,10,1, 12.0,1,1, -7.815, 10592.942, 407.407, 52792.866 25/11/23,17:53:40,06,10,1, 12.0,1,1, -7.815, 10592.931, 407.406, 52792.927 25/11/23,17:53:40,07,10,1, 12.0,1,1, -7.815, 10592.915, 407.401, 52792.836 25/11/23,17:53:40,08,10,1, 12.0,1,1, -7.815, 10592.898, 407.401, 52792.801 25/11/23,17:53:40,09,10,1, 12.0,1,1, -7.815, 10592.908, 407.408, 52792.867 25/11/23,17:53:40,10,10,1, 12.0,1,1, -7.815, 10592.895, 407.423, 52792.863 25/11/23,17:53:40,11,10,1, 12.0,1,1, -7.815, 10592.882, 407.426, 52792.823 25/11/23,17:53:40,12,10,1, 12.0,1,1, -7.815, 10592.853, 407.422, 52792.751 25/11/23,17:53:40,13,10,1, 12.0,1,1, -7.815, 10592.850, 407.455, 52792.834 25/11/23,17:53:40,14,10,1, 12.0,1,1, -7.815, 10592.866, 407.448, 52792.780 25/11/23,17:53:40,15,10,1, 12.0,1,1, -7.815, 10592.865, 407.403, 52792.827 25/11/23,17:53:40,16,10,1, 12.0,1,1, -7.815, 10592.837, 407.411, 52792.764 25/11/23,17:53:40,17,10,1, 12.0,1,1, -7.815, 10592.846, 407.412, 52792.837 25/11/23,17:53:40,18,10,1, 12.0,1,1, -7.815, 10592.834, 407.414, 52792.803 25/11/23,17:53:40,19,10,1, 12.0,1,1, -7.815, 10592.806, 407.427, 52792.825 25/11/23,17:53:41,00,10,1, 11.9,1,1, -7.823, 10592.799, 407.427, 52792.825 25/11/23,17:53:41,01,10,1, 11.9,1,1, -7.823, 10592.790, 407.419, 52792.743 25/11/23,17:53:41,02,10,1, 11.9,1,1, -7.823, 10592.789, 407.428, 52792.715 25/11/23,17:53:41,03,10,1, 11.9,1,1, -7.823, 10592.769, 407.430, 52792.778 25/11/23,17:53:41,04,10,1, 11.9,1,1, -7.823, 10592.760, 407.427, 52792.732 25/11/23,17:53:41,05,10,1, 11.9,1,1, -7.823, 10592.756, 407.421, 52792.778 25/11/23,17:53:41,06,10,1, 11.9,1,1, -7.823, 10592.763, 407.434, 52792.773 25/11/23,17:53:41,07,10,1, 11.9,1,1, -7.823, 10592.745, 407.435, 52792.674 25/11/23,17:53:41,08,10,1, 11.9,1,1, -7.823, 10592.756, 407.436, 52792.749 25/11/23,17:53:41,09,10,1, 11.9,1,1, -7.823, 10592.742, 407.419, 52792.721 25/11/23,17:53:41,10,10,1, 11.9,1,1, -7.823, 10592.705, 407.424, 52792.694 25/11/23,17:53:41,11,10,1, 11.9,1,1, -7.823, 10592.753, 407.417, 52792.734 25/11/23,17:53:41,12,10,1, 11.9,1,1, -7.823, 10592.730, 407.399, 52792.675 25/11/23,17:53:41,13,10,1, 11.9,1,1, -7.823, 10592.701, 407.436, 52792.769 25/11/23,17:53:41,14,10,1, 11.9,1,1, -7.823, 10592.705, 407.404, 52792.689 25/11/23,17:53:41,15,10,1, 11.9,1,1, -7.823, 10592.703, 407.386, 52792.705 25/11/23,17:53:41,16,10,1, 11.9,1,1, -7.823, 10592.704, 407.409, 52792.685 25/11/23,17:53:41,17,10,1, 11.9,1,1, -7.823, 10592.705, 407.401, 52792.715 25/11/23,17:53:41,18,10,1, 11.9,1,1, -7.823, 10592.698, 407.412, 52792.667 25/11/23,17:53:41,19,10,1, 11.9,1,1, -7.823, 10592.649, 407.388, 52792.649 25/11/23,17:53:42,00,11,1, 11.9,1,1, -7.815, 10592.649, 407.388, 52792.649 25/11/23,17:53:42,01,11,1, 11.9,1,1, -7.815, 10592.647, 407.365, 52792.543 25/11/23,17:53:42,02,11,1, 11.9,1,1, -7.815, 10592.641, 407.368, 52792.623 25/11/23,17:53:42,03,11,1, 11.9,1,1, -7.815, 10592.675, 407.362, 52792.619 25/11/23,17:53:42,04,11,1, 11.9,1,1, -7.815, 10592.649, 407.356, 52792.649 25/11/23,17:53:42,05,11,1, 11.9,1,1, -7.815, 10592.602, 407.347, 52792.656 25/11/23,17:53:42,06,11,1, 11.9,1,1, -7.815, 10592.643, 407.362, 52792.547 25/11/23,17:53:42,07,11,1, 11.9,1,1, -7.815, 10592.636, 407.345, 52792.562 25/11/23,17:53:42,08,11,1, 11.9,1,1, -7.815, 10592.634, 407.355, 52792.619 25/11/23,17:53:42,09,11,1, 11.9,1,1, -7.815, 10592.613, 407.327, 52792.539 25/11/23,17:53:42,10,11,1, 11.9,1,1, -7.815, 10592.619, 407.326, 52792.530 25/11/23,17:53:42,11,11,1, 11.9,1,1, -7.815, 10592.641, 407.269, 52792.628 25/11/23,17:53:42,12,11,1, 11.9,1,1, -7.815, 10592.599, 407.252, 52792.546 25/11/23,17:53:42,13,11,1, 11.9,1,1, -7.815, 10592.609, 407.270, 52792.520 25/11/23,17:53:42,14,11,1, 11.9,1,1, -7.815, 10592.563, 407.271, 52792.544 25/11/23,17:53:42,15,11,1, 11.9,1,1, -7.815, 10592.549, 407.253, 52792.477 25/11/23,17:53:42,16,11,1, 11.9,1,1, -7.815, 10592.566, 407.297, 52792.460 25/11/23,17:53:42,17,11,1, 11.9,1,1, -7.815, 10592.538, 407.281, 52792.450 25/11/23,17:53:42,18,11,1, 11.9,1,1, -7.815, 10592.548, 407.262, 52792.461 25/11/23,17:53:42,19,11,1, 11.9,1,1, -7.815, 10592.528, 407.252, 52792.548 25/11/23,17:53:43,00,11,1, 11.9,1,1, -7.817, 10592.524, 407.252, 52792.548 25/11/23,17:53:43,01,11,1, 11.9,1,1, -7.817, 10592.538, 407.251, 52792.526 25/11/23,17:53:43,02,11,1, 11.9,1,1, -7.817, 10592.556, 407.264, 52792.518 25/11/23,17:53:43,03,11,1, 11.9,1,1, -7.817, 10592.528, 407.242, 52792.520 25/11/23,17:53:43,04,11,1, 11.9,1,1, -7.817, 10592.524, 407.240, 52792.438 25/11/23,17:53:43,05,11,1, 11.9,1,1, -7.817, 10592.511, 407.246, 52792.485 25/11/23,17:53:43,06,11,1, 11.9,1,1, -7.817, 10592.511, 407.235, 52792.497 25/11/23,17:53:43,07,11,1, 11.9,1,1, -7.817, 10592.504, 407.245, 52792.394 25/11/23,17:53:43,08,11,1, 11.9,1,1, -7.817, 10592.522, 407.228, 52792.461 25/11/23,17:53:43,09,11,1, 11.9,1,1, -7.817, 10592.502, 407.225, 52792.508 25/11/23,17:53:43,10,11,1, 11.9,1,1, -7.817, 10592.496, 407.218, 52792.411 25/11/23,17:53:43,11,11,1, 11.9,1,1, -7.817, 10592.491, 407.203, 52792.437 25/11/23,17:53:43,12,11,1, 11.9,1,1, -7.817, 10592.503, 407.223, 52792.337 25/11/23,17:53:43,13,11,1, 11.9,1,1, -7.817, 10592.502, 407.218, 52792.477 25/11/23,17:53:43,14,11,1, 11.9,1,1, -7.817, 10592.496, 407.207, 52792.458 25/11/23,17:53:43,15,11,1, 11.9,1,1, -7.817, 10592.502, 407.214, 52792.477 25/11/23,17:53:43,16,11,1, 11.9,1,1, -7.817, 10592.508, 407.217, 52792.390 25/11/23,17:53:43,17,11,1, 11.9,1,1, -7.817, 10592.496, 407.178, 52792.426 25/11/23,17:53:43,18,11,1, 11.9,1,1, -7.817, 10592.510, 407.178, 52792.329 25/11/23,17:53:43,19,11,1, 11.9,1,1, -7.817, 10592.481, 407.200, 52792.377 25/11/23,17:53:44,00,11,1, 12.0,1,1, -7.815, 10592.474, 407.200, 52792.377 25/11/23,17:53:44,01,11,1, 12.0,1,1, -7.815, 10592.500, 407.199, 52792.451 25/11/23,17:53:44,02,11,1, 12.0,1,1, -7.815, 10592.512, 407.199, 52792.370 25/11/23,17:53:44,03,11,1, 12.0,1,1, -7.815, 10592.488, 407.175, 52792.412 25/11/23,17:53:44,04,11,1, 12.0,1,1, -7.815, 10592.499, 407.208, 52792.457 25/11/23,17:53:44,05,11,1, 12.0,1,1, -7.815, 10592.484, 407.217, 52792.435 25/11/23,17:53:44,06,11,1, 12.0,1,1, -7.815, 10592.494, 407.199, 52792.412 25/11/23,17:53:44,07,11,1, 12.0,1,1, -7.815, 10592.488, 407.214, 52792.401 25/11/23,17:53:44,08,11,1, 12.0,1,1, -7.815, 10592.508, 407.213, 52792.381 25/11/23,17:53:44,09,11,1, 12.0,1,1, -7.815, 10592.496, 407.209, 52792.371 25/11/23,17:53:44,10,11,1, 12.0,1,1, -7.815, 10592.508, 407.218, 52792.413 25/11/23,17:53:44,11,11,1, 12.0,1,1, -7.815, 10592.499, 407.216, 52792.414 25/11/23,17:53:44,12,11,1, 12.0,1,1, -7.815, 10592.486, 407.225, 52792.344 25/11/23,17:53:44,13,11,1, 12.0,1,1, -7.815, 10592.517, 407.202, 52792.368 25/11/23,17:53:44,14,11,1, 12.0,1,1, -7.815, 10592.513, 407.212, 52792.424 25/11/23,17:53:44,15,11,1, 12.0,1,1, -7.815, 10592.479, 407.219, 52792.363 25/11/23,17:53:44,16,11,1, 12.0,1,1, -7.815, 10592.475, 407.222, 52792.355 25/11/23,17:53:44,17,11,1, 12.0,1,1, -7.815, 10592.515, 407.222, 52792.480 25/11/23,17:53:44,18,11,1, 12.0,1,1, -7.815, 10592.512, 407.223, 52792.411 25/11/23,17:53:44,19,11,1, 12.0,1,1, -7.815, 10592.493, 407.201, 52792.431 25/11/23,17:53:45,00,11,1, 12.0,1,1, -7.821, 10592.490, 407.201, 52792.431 25/11/23,17:53:45,01,11,1, 12.0,1,1, -7.821, 10592.540, 407.202, 52792.363 25/11/23,17:53:45,02,11,1, 12.0,1,1, -7.821, 10592.529, 407.223, 52792.416 25/11/23,17:53:45,03,11,1, 12.0,1,1, -7.821, 10592.499, 407.217, 52792.365 25/11/23,17:53:45,04,11,1, 12.0,1,1, -7.821, 10592.513, 407.227, 52792.407 25/11/23,17:53:45,05,11,1, 12.0,1,1, -7.821, 10592.498, 407.207, 52792.388 25/11/23,17:53:45,06,11,1, 12.0,1,1, -7.821, 10592.554, 407.234, 52792.405 25/11/23,17:53:45,07,11,1, 12.0,1,1, -7.821, 10592.518, 407.219, 52792.428 25/11/23,17:53:45,08,11,1, 12.0,1,1, -7.821, 10592.539, 407.205, 52792.374 25/11/23,17:53:45,09,11,1, 12.0,1,1, -7.821, 10592.538, 407.212, 52792.371 25/11/23,17:53:45,10,11,1, 12.0,1,1, -7.821, 10592.543, 407.199, 52792.370 25/11/23,17:53:45,11,11,1, 12.0,1,1, -7.821, 10592.578, 407.190, 52792.444 25/11/23,17:53:45,12,11,1, 12.0,1,1, -7.821, 10592.577, 407.203, 52792.384 25/11/23,17:53:45,13,11,1, 12.0,1,1, -7.821, 10592.558, 407.213, 52792.415 25/11/23,17:53:45,14,11,1, 12.0,1,1, -7.821, 10592.583, 407.197, 52792.377 25/11/23,17:53:45,15,11,1, 12.0,1,1, -7.821, 10592.582, 407.191, 52792.447 25/11/23,17:53:45,16,11,1, 12.0,1,1, -7.821, 10592.587, 407.201, 52792.310 25/11/23,17:53:45,17,11,1, 12.0,1,1, -7.821, 10592.613, 407.212, 52792.344 25/11/23,17:53:45,18,11,1, 12.0,1,1, -7.821, 10592.617, 407.202, 52792.299 25/11/23,17:53:45,19,11,1, 12.0,1,1, -7.821, 10592.616, 407.200, 52792.389 25/11/23,17:53:46,00,11,1, 12.0,1,1, -7.818, 10592.616, 407.200, 52792.389 25/11/23,17:53:46,01,11,1, 12.0,1,1, -7.818, 10592.599, 407.200, 52792.451 25/11/23,17:53:46,02,11,1, 12.0,1,1, -7.818, 10592.589, 407.204, 52792.329 25/11/23,17:53:46,03,11,1, 12.0,1,1, -7.818, 10592.614, 407.198, 52792.401 25/11/23,17:53:46,04,11,1, 12.0,1,1, -7.818, 10592.636, 407.193, 52792.426 25/11/23,17:53:46,05,11,1, 12.0,1,1, -7.818, 10592.621, 407.203, 52792.382 25/11/23,17:53:46,06,11,1, 12.0,1,1, -7.818, 10592.630, 407.213, 52792.411 25/11/23,17:53:46,07,11,1, 12.0,1,1, -7.818, 10592.644, 407.209, 52792.417 25/11/23,17:53:46,08,11,1, 12.0,1,1, -7.818, 10592.648, 407.207, 52792.354 25/11/23,17:53:46,09,11,1, 12.0,1,1, -7.818, 10592.685, 407.187, 52792.330 25/11/23,17:53:46,10,11,1, 12.0,1,1, -7.818, 10592.691, 407.202, 52792.398 25/11/23,17:53:46,11,11,1, 12.0,1,1, -7.818, 10592.670, 407.185, 52792.385 25/11/23,17:53:46,12,11,1, 12.0,1,1, -7.818, 10592.674, 407.209, 52792.436 25/11/23,17:53:46,13,11,1, 12.0,1,1, -7.818, 10592.714, 407.214, 52792.361 25/11/23,17:53:46,14,11,1, 12.0,1,1, -7.818, 10592.702, 407.192, 52792.381 25/11/23,17:53:46,15,11,1, 12.0,1,1, -7.818, 10592.700, 407.198, 52792.437 25/11/23,17:53:46,16,11,1, 12.0,1,1, -7.818, 10592.711, 407.182, 52792.394 25/11/23,17:53:46,17,11,1, 12.0,1,1, -7.818, 10592.708, 407.219, 52792.413 25/11/23,17:53:46,18,11,1, 12.0,1,1, -7.818, 10592.732, 407.197, 52792.384 25/11/23,17:53:46,19,11,1, 12.0,1,1, -7.818, 10592.734, 407.203, 52792.418 25/11/23,17:53:47,00,11,1, 12.0,1,1, -7.818, 10592.732, 407.203, 52792.418 25/11/23,17:53:47,01,11,1, 12.0,1,1, -7.818, 10592.734, 407.200, 52792.399 25/11/23,17:53:47,02,11,1, 12.0,1,1, -7.818, 10592.745, 407.212, 52792.423 25/11/23,17:53:47,03,11,1, 12.0,1,1, -7.818, 10592.745, 407.227, 52792.440 25/11/23,17:53:47,04,11,1, 12.0,1,1, -7.818, 10592.741, 407.208, 52792.433 25/11/23,17:53:47,05,11,1, 12.0,1,1, -7.818, 10592.750, 407.225, 52792.392 25/11/23,17:53:47,06,11,1, 12.0,1,1, -7.818, 10592.777, 407.235, 52792.457 25/11/23,17:53:47,07,11,1, 12.0,1,1, -7.818, 10592.802, 407.250, 52792.476 25/11/23,17:53:47,08,11,1, 12.0,1,1, -7.818, 10592.734, 407.237, 52792.435 25/11/23,17:53:47,09,11,1, 12.0,1,1, -7.818, 10592.775, 407.223, 52792.483 25/11/23,17:53:47,10,11,1, 12.0,1,1, -7.818, 10592.779, 407.237, 52792.411 25/11/23,17:53:47,11,11,1, 12.0,1,1, -7.818, 10592.781, 407.228, 52792.488 25/11/23,17:53:47,12,11,1, 12.0,1,1, -7.818, 10592.809, 407.228, 52792.427 25/11/23,17:53:47,13,11,1, 12.0,1,1, -7.818, 10592.802, 407.212, 52792.474 25/11/23,17:53:47,14,11,1, 12.0,1,1, -7.818, 10592.836, 407.234, 52792.414 25/11/23,17:53:47,15,11,1, 12.0,1,1, -7.818, 10592.836, 407.245, 52792.477 25/11/23,17:53:47,16,11,1, 12.0,1,1, -7.818, 10592.821, 407.229, 52792.404 25/11/23,17:53:47,17,11,1, 12.0,1,1, -7.818, 10592.843, 407.253, 52792.428 25/11/23,17:53:47,18,11,1, 12.0,1,1, -7.818, 10592.841, 407.254, 52792.445 25/11/23,17:53:47,19,11,1, 12.0,1,1, -7.818, 10592.829, 407.253, 52792.410 25/11/23,17:53:48,00,10,1, 11.9,1,1, -7.819, 10592.824, 407.253, 52792.410 25/11/23,17:53:48,01,10,1, 11.9,1,1, -7.819, 10592.889, 407.254, 52792.465 25/11/23,17:53:48,02,10,1, 11.9,1,1, -7.819, 10592.865, 407.254, 52792.465 25/11/23,17:53:48,03,10,1, 11.9,1,1, -7.819, 10592.868, 407.275, 52792.506 25/11/23,17:53:48,04,10,1, 11.9,1,1, -7.819, 10592.857, 407.280, 52792.417 25/11/23,17:53:48,05,10,1, 11.9,1,1, -7.819, 10592.869, 407.293, 52792.430 25/11/23,17:53:48,06,10,1, 11.9,1,1, -7.819, 10592.893, 407.285, 52792.496 25/11/23,17:53:48,07,10,1, 11.9,1,1, -7.819, 10592.891, 407.283, 52792.439 25/11/23,17:53:48,08,10,1, 11.9,1,1, -7.819, 10592.892, 407.306, 52792.532 25/11/23,17:53:48,09,10,1, 11.9,1,1, -7.819, 10592.887, 407.287, 52792.480 25/11/23,17:53:48,10,10,1, 11.9,1,1, -7.819, 10592.897, 407.290, 52792.417 25/11/23,17:53:48,11,10,1, 11.9,1,1, -7.819, 10592.901, 407.337, 52792.473 25/11/23,17:53:48,12,10,1, 11.9,1,1, -7.819, 10592.907, 407.324, 52792.438 25/11/23,17:53:48,13,10,1, 11.9,1,1, -7.819, 10592.912, 407.313, 52792.457 25/11/23,17:53:48,14,10,1, 11.9,1,1, -7.819, 10592.914, 407.352, 52792.532 25/11/23,17:53:48,15,10,1, 11.9,1,1, -7.819, 10592.916, 407.348, 52792.459 25/11/23,17:53:48,16,10,1, 11.9,1,1, -7.819, 10592.906, 407.372, 52792.540 25/11/23,17:53:48,17,10,1, 11.9,1,1, -7.819, 10592.912, 407.356, 52792.519 25/11/23,17:53:48,18,10,1, 11.9,1,1, -7.819, 10592.905, 407.372, 52792.463 25/11/23,17:53:48,19,10,1, 11.9,1,1, -7.819, 10592.930, 407.375, 52792.501 25/11/23,17:53:49,00,10,1, 11.9,1,1, -7.813, 10592.924, 407.375, 52792.501 25/11/23,17:53:49,01,10,1, 11.9,1,1, -7.813, 10592.929, 407.400, 52792.494 25/11/23,17:53:49,02,10,1, 11.9,1,1, -7.813, 10592.948, 407.397, 52792.537 25/11/23,17:53:49,03,10,1, 11.9,1,1, -7.813, 10592.921, 407.430, 52792.533 25/11/23,17:53:49,04,10,1, 11.9,1,1, -7.813, 10592.927, 407.417, 52792.552 25/11/23,17:53:49,05,10,1, 11.9,1,1, -7.813, 10592.926, 407.435, 52792.521 25/11/23,17:53:49,06,10,1, 11.9,1,1, -7.813, 10592.946, 407.427, 52792.498 25/11/23,17:53:49,07,10,1, 11.9,1,1, -7.813, 10592.942, 407.437, 52792.473 25/11/23,17:53:49,08,10,1, 11.9,1,1, -7.813, 10592.919, 407.461, 52792.603 25/11/23,17:53:49,09,10,1, 11.9,1,1, -7.813, 10592.916, 407.484, 52792.542 25/11/23,17:53:49,10,10,1, 11.9,1,1, -7.813, 10592.936, 407.451, 52792.552 25/11/23,17:53:49,11,10,1, 11.9,1,1, -7.813, 10592.923, 407.489, 52792.555 25/11/23,17:53:49,12,10,1, 11.9,1,1, -7.813, 10592.938, 407.473, 52792.531 25/11/23,17:53:49,13,10,1, 11.9,1,1, -7.813, 10592.957, 407.509, 52792.480 25/11/23,17:53:49,14,10,1, 11.9,1,1, -7.813, 10592.952, 407.547, 52792.564 25/11/23,17:53:49,15,10,1, 11.9,1,1, -7.813, 10592.952, 407.515, 52792.530 25/11/23,17:53:49,16,10,1, 11.9,1,1, -7.813, 10592.928, 407.543, 52792.576 25/11/23,17:53:49,17,10,1, 11.9,1,1, -7.813, 10592.938, 407.539, 52792.560 25/11/23,17:53:49,18,10,1, 11.9,1,1, -7.813, 10592.932, 407.554, 52792.610 25/11/23,17:53:49,19,10,1, 11.9,1,1, -7.813, 10592.937, 407.557, 52792.542 25/11/23,17:53:50,00,10,1, 11.9,1,1, -7.817, 10592.933, 407.557, 52792.542 25/11/23,17:53:50,01,10,1, 11.9,1,1, -7.817, 10592.935, 407.577, 52792.514 25/11/23,17:53:50,02,10,1, 11.9,1,1, -7.817, 10592.924, 407.571, 52792.548 25/11/23,17:53:50,03,10,1, 11.9,1,1, -7.817, 10592.921, 407.608, 52792.498 25/11/23,17:53:50,04,10,1, 11.9,1,1, -7.817, 10592.968, 407.614, 52792.518 25/11/23,17:53:50,05,10,1, 11.9,1,1, -7.817, 10592.931, 407.625, 52792.542 25/11/23,17:53:50,06,10,1, 11.9,1,1, -7.817, 10592.930, 407.654, 52792.533 25/11/23,17:53:50,07,10,1, 11.9,1,1, -7.817, 10592.918, 407.647, 52792.556 25/11/23,17:53:50,08,10,1, 11.9,1,1, -7.817, 10592.925, 407.673, 52792.597 25/11/23,17:53:50,09,10,1, 11.9,1,1, -7.817, 10592.900, 407.677, 52792.601 25/11/23,17:53:50,10,10,1, 11.9,1,1, -7.817, 10592.939, 407.662, 52792.549 25/11/23,17:53:50,11,10,1, 11.9,1,1, -7.817, 10592.923, 407.702, 52792.628 25/11/23,17:53:50,12,10,1, 11.9,1,1, -7.817, 10592.910, 407.683, 52792.571 25/11/23,17:53:50,13,10,1, 11.9,1,1, -7.817, 10592.907, 407.686, 52792.611 25/11/23,17:53:50,14,10,1, 11.9,1,1, -7.817, 10592.929, 407.693, 52792.548 25/11/23,17:53:50,15,10,1, 11.9,1,1, -7.817, 10592.922, 407.705, 52792.620 25/11/23,17:53:50,16,10,1, 11.9,1,1, -7.817, 10592.928, 407.701, 52792.623 25/11/23,17:53:50,17,10,1, 11.9,1,1, -7.817, 10592.922, 407.705, 52792.543 25/11/23,17:53:50,18,10,1, 11.9,1,1, -7.817, 10592.931, 407.709, 52792.578 25/11/23,17:53:50,19,10,1, 11.9,1,1, -7.817, 10592.921, 407.719, 52792.575 25/11/23,17:53:51,00,10,1, 11.9,1,1, -7.818, 10592.916, 407.719, 52792.575 25/11/23,17:53:51,01,10,1, 11.9,1,1, -7.818, 10592.936, 407.729, 52792.571 25/11/23,17:53:51,02,10,1, 11.9,1,1, -7.818, 10592.917, 407.713, 52792.616 25/11/23,17:53:51,03,10,1, 11.9,1,1, -7.818, 10592.909, 407.743, 52792.641 25/11/23,17:53:51,04,10,1, 11.9,1,1, -7.818, 10592.873, 407.747, 52792.604 25/11/23,17:53:51,05,10,1, 11.9,1,1, -7.818, 10592.903, 407.755, 52792.543 25/11/23,17:53:51,06,10,1, 11.9,1,1, -7.818, 10592.901, 407.777, 52792.545 25/11/23,17:53:51,07,10,1, 11.9,1,1, -7.818, 10592.913, 407.785, 52792.539 25/11/23,17:53:51,08,10,1, 11.9,1,1, -7.818, 10592.888, 407.783, 52792.649 25/11/23,17:53:51,09,10,1, 11.9,1,1, -7.818, 10592.885, 407.812, 52792.681 25/11/23,17:53:51,10,10,1, 11.9,1,1, -7.818, 10592.873, 407.810, 52792.569 25/11/23,17:53:51,11,10,1, 11.9,1,1, -7.818, 10592.883, 407.818, 52792.683 25/11/23,17:53:51,12,10,1, 11.9,1,1, -7.818, 10592.912, 407.817, 52792.663 25/11/23,17:53:51,13,10,1, 11.9,1,1, -7.818, 10592.878, 407.804, 52792.601 25/11/23,17:53:51,14,10,1, 11.9,1,1, -7.818, 10592.862, 407.798, 52792.580 25/11/23,17:53:51,15,10,1, 11.9,1,1, -7.818, 10592.871, 407.821, 52792.694 25/11/23,17:53:51,16,10,1, 11.9,1,1, -7.818, 10592.861, 407.826, 52792.679 25/11/23,17:53:51,17,10,1, 11.9,1,1, -7.818, 10592.857, 407.826, 52792.608 25/11/23,17:53:51,18,10,1, 11.9,1,1, -7.818, 10592.863, 407.833, 52792.605 25/11/23,17:53:51,19,10,1, 11.9,1,1, -7.818, 10592.834, 407.818, 52792.585 25/11/23,17:53:52,00,10,1, 11.9,1,1, -7.816, 10592.833, 407.818, 52792.585 25/11/23,17:53:52,01,10,1, 11.9,1,1, -7.816, 10592.829, 407.831, 52792.663 25/11/23,17:53:52,02,10,1, 11.9,1,1, -7.816, 10592.828, 407.827, 52792.630 25/11/23,17:53:52,03,10,1, 11.9,1,1, -7.816, 10592.829, 407.846, 52792.667 25/11/23,17:53:52,04,10,1, 11.9,1,1, -7.816, 10592.833, 407.833, 52792.594 25/11/23,17:53:52,05,10,1, 11.9,1,1, -7.816, 10592.814, 407.840, 52792.619 25/11/23,17:53:52,06,10,1, 11.9,1,1, -7.816, 10592.836, 407.841, 52792.572 25/11/23,17:53:52,07,10,1, 11.9,1,1, -7.816, 10592.836, 407.852, 52792.704 25/11/23,17:53:52,08,10,1, 11.9,1,1, -7.816, 10592.845, 407.855, 52792.592 25/11/23,17:53:52,09,10,1, 11.9,1,1, -7.816, 10592.810, 407.849, 52792.608 25/11/23,17:53:52,10,10,1, 11.9,1,1, -7.816, 10592.829, 407.872, 52792.674 25/11/23,17:53:52,11,10,1, 11.9,1,1, -7.816, 10592.781, 407.893, 52792.665 25/11/23,17:53:52,12,10,1, 11.9,1,1, -7.816, 10592.820, 407.869, 52792.630 25/11/23,17:53:52,13,10,1, 11.9,1,1, -7.816, 10592.795, 407.864, 52792.554 25/11/23,17:53:52,14,10,1, 11.9,1,1, -7.816, 10592.798, 407.873, 52792.662 25/11/23,17:53:52,15,10,1, 11.9,1,1, -7.816, 10592.775, 407.861, 52792.659 25/11/23,17:53:52,16,10,1, 11.9,1,1, -7.816, 10592.793, 407.867, 52792.599 25/11/23,17:53:52,17,10,1, 11.9,1,1, -7.816, 10592.761, 407.882, 52792.663 25/11/23,17:53:52,18,10,1, 11.9,1,1, -7.816, 10592.809, 407.886, 52792.682 25/11/23,17:53:52,19,10,1, 11.9,1,1, -7.816, 10592.769, 407.891, 52792.676 25/11/23,17:53:53,00,11,1, 11.9,1,1, -7.819, 10592.766, 407.891, 52792.676 25/11/23,17:53:53,01,11,1, 11.9,1,1, -7.819, 10592.770, 407.904, 52792.627 25/11/23,17:53:53,02,11,1, 11.9,1,1, -7.819, 10592.761, 407.905, 52792.615 25/11/23,17:53:53,03,11,1, 11.9,1,1, -7.819, 10592.750, 407.885, 52792.666 25/11/23,17:53:53,04,11,1, 11.9,1,1, -7.819, 10592.754, 407.889, 52792.617 25/11/23,17:53:53,05,11,1, 11.9,1,1, -7.819, 10592.779, 407.890, 52792.598 25/11/23,17:53:53,06,11,1, 11.9,1,1, -7.819, 10592.756, 407.896, 52792.588 25/11/23,17:53:53,07,11,1, 11.9,1,1, -7.819, 10592.747, 407.887, 52792.601 25/11/23,17:53:53,08,11,1, 11.9,1,1, -7.819, 10592.757, 407.877, 52792.675 25/11/23,17:53:53,09,11,1, 11.9,1,1, -7.819, 10592.768, 407.880, 52792.592 25/11/23,17:53:53,10,11,1, 11.9,1,1, -7.819, 10592.723, 407.891, 52792.647 25/11/23,17:53:53,11,11,1, 11.9,1,1, -7.819, 10592.743, 407.874, 52792.668 25/11/23,17:53:53,12,11,1, 11.9,1,1, -7.819, 10592.748, 407.865, 52792.582 25/11/23,17:53:53,13,11,1, 11.9,1,1, -7.819, 10592.704, 407.869, 52792.624 25/11/23,17:53:53,14,11,1, 11.9,1,1, -7.819, 10592.726, 407.861, 52792.584 25/11/23,17:53:53,15,11,1, 11.9,1,1, -7.819, 10592.726, 407.873, 52792.631 25/11/23,17:53:53,16,11,1, 11.9,1,1, -7.819, 10592.713, 407.867, 52792.616 25/11/23,17:53:53,17,11,1, 11.9,1,1, -7.819, 10592.698, 407.823, 52792.619 25/11/23,17:53:53,18,11,1, 11.9,1,1, -7.819, 10592.684, 407.827, 52792.594 25/11/23,17:53:53,19,11,1, 11.9,1,1, -7.819, 10592.706, 407.865, 52792.651 25/11/23,17:53:54,00,10,1, 11.8,1,1, -7.814, 10592.699, 407.865, 52792.651 25/11/23,17:53:54,01,10,1, 11.8,1,1, -7.814, 10592.679, 407.845, 52792.600 25/11/23,17:53:54,02,10,1, 11.8,1,1, -7.814, 10592.690, 407.840, 52792.557 25/11/23,17:53:54,03,10,1, 11.8,1,1, -7.814, 10592.679, 407.838, 52792.581 25/11/23,17:53:54,04,10,1, 11.8,1,1, -7.814, 10592.669, 407.861, 52792.625 25/11/23,17:53:54,05,10,1, 11.8,1,1, -7.814, 10592.669, 407.807, 52792.499 25/11/23,17:53:54,06,10,1, 11.8,1,1, -7.814, 10592.696, 407.834, 52792.606 25/11/23,17:53:54,07,10,1, 11.8,1,1, -7.814, 10592.689, 407.823, 52792.575 25/11/23,17:53:54,08,10,1, 11.8,1,1, -7.814, 10592.697, 407.816, 52792.610 25/11/23,17:53:54,09,10,1, 11.8,1,1, -7.814, 10592.643, 407.832, 52792.564 25/11/23,17:53:54,10,10,1, 11.8,1,1, -7.814, 10592.693, 407.811, 52792.635 25/11/23,17:53:54,11,10,1, 11.8,1,1, -7.814, 10592.651, 407.823, 52792.636 25/11/23,17:53:54,12,10,1, 11.8,1,1, -7.814, 10592.664, 407.848, 52792.615 25/11/23,17:53:54,13,10,1, 11.8,1,1, -7.814, 10592.667, 407.808, 52792.535 25/11/23,17:53:54,14,10,1, 11.8,1,1, -7.814, 10592.673, 407.793, 52792.538 25/11/23,17:53:54,15,10,1, 11.8,1,1, -7.814, 10592.641, 407.767, 52792.570 25/11/23,17:53:54,16,10,1, 11.8,1,1, -7.814, 10592.637, 407.796, 52792.567 25/11/23,17:53:54,17,10,1, 11.8,1,1, -7.814, 10592.634, 407.786, 52792.511 25/11/23,17:53:54,18,10,1, 11.8,1,1, -7.814, 10592.649, 407.774, 52792.518 25/11/23,17:53:54,19,10,1, 11.8,1,1, -7.814, 10592.656, 407.786, 52792.545 25/11/23,17:53:55,00,10,1, 12.0,1,1, -7.822, 10592.649, 407.786, 52792.545 25/11/23,17:53:55,01,10,1, 12.0,1,1, -7.822, 10592.641, 407.797, 52792.551 25/11/23,17:53:55,02,10,1, 12.0,1,1, -7.822, 10592.645, 407.770, 52792.623 25/11/23,17:53:55,03,10,1, 12.0,1,1, -7.822, 10592.632, 407.757, 52792.605 25/11/23,17:53:55,04,10,1, 12.0,1,1, -7.822, 10592.653, 407.769, 52792.529 25/11/23,17:53:55,05,10,1, 12.0,1,1, -7.822, 10592.640, 407.733, 52792.596 25/11/23,17:53:55,06,10,1, 12.0,1,1, -7.822, 10592.631, 407.734, 52792.560 25/11/23,17:53:55,07,10,1, 12.0,1,1, -7.822, 10592.623, 407.748, 52792.583 25/11/23,17:53:55,08,10,1, 12.0,1,1, -7.822, 10592.610, 407.746, 52792.561 25/11/23,17:53:55,09,10,1, 12.0,1,1, -7.822, 10592.603, 407.692, 52792.493 25/11/23,17:53:55,10,10,1, 12.0,1,1, -7.822, 10592.641, 407.723, 52792.501 25/11/23,17:53:55,11,10,1, 12.0,1,1, -7.822, 10592.611, 407.723, 52792.591 25/11/23,17:53:55,12,10,1, 12.0,1,1, -7.822, 10592.621, 407.700, 52792.503 25/11/23,17:53:55,13,10,1, 12.0,1,1, -7.822, 10592.616, 407.704, 52792.466 25/11/23,17:53:55,14,10,1, 12.0,1,1, -7.822, 10592.633, 407.706, 52792.569 25/11/23,17:53:55,15,10,1, 12.0,1,1, -7.822, 10592.623, 407.699, 52792.584 25/11/23,17:53:55,16,10,1, 12.0,1,1, -7.822, 10592.615, 407.683, 52792.608 25/11/23,17:53:55,17,10,1, 12.0,1,1, -7.822, 10592.628, 407.677, 52792.599 25/11/23,17:53:55,18,10,1, 12.0,1,1, -7.822, 10592.637, 407.667, 52792.535 25/11/23,17:53:55,19,10,1, 12.0,1,1, -7.822, 10592.621, 407.687, 52792.522 25/11/23,17:53:56,00,10,1, 11.9,1,1, -7.819, 10592.616, 407.687, 52792.522 25/11/23,17:53:56,01,10,1, 11.9,1,1, -7.819, 10592.622, 407.684, 52792.471 25/11/23,17:53:56,02,10,1, 11.9,1,1, -7.819, 10592.624, 407.681, 52792.542 25/11/23,17:53:56,03,10,1, 11.9,1,1, -7.819, 10592.620, 407.683, 52792.551 25/11/23,17:53:56,04,10,1, 11.9,1,1, -7.819, 10592.629, 407.664, 52792.512 25/11/23,17:53:56,05,10,1, 11.9,1,1, -7.819, 10592.613, 407.665, 52792.546 25/11/23,17:53:56,06,10,1, 11.9,1,1, -7.819, 10592.626, 407.662, 52792.523 25/11/23,17:53:56,07,10,1, 11.9,1,1, -7.819, 10592.642, 407.659, 52792.504 25/11/23,17:53:56,08,10,1, 11.9,1,1, -7.819, 10592.605, 407.636, 52792.501 25/11/23,17:53:56,09,10,1, 11.9,1,1, -7.819, 10592.611, 407.660, 52792.541 25/11/23,17:53:56,10,10,1, 11.9,1,1, -7.819, 10592.642, 407.664, 52792.548 25/11/23,17:53:56,11,10,1, 11.9,1,1, -7.819, 10592.672, 407.619, 52792.436 25/11/23,17:53:56,12,10,1, 11.9,1,1, -7.819, 10592.630, 407.649, 52792.557 25/11/23,17:53:56,13,10,1, 11.9,1,1, -7.819, 10592.627, 407.613, 52792.456 25/11/23,17:53:56,14,10,1, 11.9,1,1, -7.819, 10592.656, 407.631, 52792.440 25/11/23,17:53:56,15,10,1, 11.9,1,1, -7.819, 10592.622, 407.623, 52792.488 25/11/23,17:53:56,16,10,1, 11.9,1,1, -7.819, 10592.649, 407.630, 52792.471 25/11/23,17:53:56,17,10,1, 11.9,1,1, -7.819, 10592.645, 407.609, 52792.492 25/11/23,17:53:56,18,10,1, 11.9,1,1, -7.819, 10592.621, 407.605, 52792.546 25/11/23,17:53:56,19,10,1, 11.9,1,1, -7.819, 10592.651, 407.625, 52792.508 25/11/23,17:53:57,00,10,1, 11.9,1,1, -7.813, 10592.649, 407.625, 52792.508 25/11/23,17:53:57,01,10,1, 11.9,1,1, -7.813, 10592.660, 407.608, 52792.527 25/11/23,17:53:57,02,10,1, 11.9,1,1, -7.813, 10592.654, 407.599, 52792.574 25/11/23,17:53:57,03,10,1, 11.9,1,1, -7.813, 10592.664, 407.634, 52792.590 25/11/23,17:53:57,04,10,1, 11.9,1,1, -7.813, 10592.670, 407.637, 52792.623 25/11/23,17:53:57,05,10,1, 11.9,1,1, -7.813, 10592.668, 407.626, 52792.617 25/11/23,17:53:57,06,10,1, 11.9,1,1, -7.813, 10592.687, 407.630, 52792.575 25/11/23,17:53:57,07,10,1, 11.9,1,1, -7.813, 10592.697, 407.604, 52792.583 25/11/23,17:53:57,08,10,1, 11.9,1,1, -7.813, 10592.678, 407.609, 52792.583 25/11/23,17:53:57,09,10,1, 11.9,1,1, -7.813, 10592.692, 407.606, 52792.601 25/11/23,17:53:57,10,10,1, 11.9,1,1, -7.813, 10592.698, 407.589, 52792.593 25/11/23,17:53:57,11,10,1, 11.9,1,1, -7.813, 10592.714, 407.598, 52792.593 25/11/23,17:53:57,12,10,1, 11.9,1,1, -7.813, 10592.723, 407.575, 52792.552 25/11/23,17:53:57,13,10,1, 11.9,1,1, -7.813, 10592.702, 407.601, 52792.657 25/11/23,17:53:57,14,10,1, 11.9,1,1, -7.813, 10592.729, 407.576, 52792.627 25/11/23,17:53:57,15,10,1, 11.9,1,1, -7.813, 10592.718, 407.580, 52792.613 25/11/23,17:53:57,16,10,1, 11.9,1,1, -7.813, 10592.740, 407.593, 52792.584 25/11/23,17:53:57,17,10,1, 11.9,1,1, -7.813, 10592.745, 407.573, 52792.695 25/11/23,17:53:57,18,10,1, 11.9,1,1, -7.813, 10592.732, 407.571, 52792.636 25/11/23,17:53:57,19,10,1, 11.9,1,1, -7.813, 10592.722, 407.575, 52792.683 25/11/23,17:53:58,00,10,1, 11.9,1,1, -7.815, 10592.716, 407.575, 52792.683 25/11/23,17:53:58,01,10,1, 11.9,1,1, -7.815, 10592.768, 407.549, 52792.634 25/11/23,17:53:58,02,10,1, 11.9,1,1, -7.815, 10592.783, 407.560, 52792.571 25/11/23,17:53:58,03,10,1, 11.9,1,1, -7.815, 10592.752, 407.556, 52792.670 25/11/23,17:53:58,04,10,1, 11.9,1,1, -7.815, 10592.764, 407.587, 52792.691 25/11/23,17:53:58,05,10,1, 11.9,1,1, -7.815, 10592.782, 407.586, 52792.643 25/11/23,17:53:58,06,10,1, 11.9,1,1, -7.815, 10592.791, 407.617, 52792.736 25/11/23,17:53:58,07,10,1, 11.9,1,1, -7.815, 10592.801, 407.591, 52792.583 25/11/23,17:53:58,08,10,1, 11.9,1,1, -7.815, 10592.783, 407.600, 52792.607 25/11/23,17:53:58,09,10,1, 11.9,1,1, -7.815, 10592.808, 407.616, 52792.634 25/11/23,17:53:58,10,10,1, 11.9,1,1, -7.815, 10592.810, 407.599, 52792.656 25/11/23,17:53:58,11,10,1, 11.9,1,1, -7.815, 10592.815, 407.601, 52792.636 25/11/23,17:53:58,12,10,1, 11.9,1,1, -7.815, 10592.830, 407.613, 52792.660 25/11/23,17:53:58,13,10,1, 11.9,1,1, -7.815, 10592.814, 407.604, 52792.675 25/11/23,17:53:58,14,10,1, 11.9,1,1, -7.815, 10592.810, 407.626, 52792.676 25/11/23,17:53:58,15,10,1, 11.9,1,1, -7.815, 10592.859, 407.640, 52792.658 25/11/23,17:53:58,16,10,1, 11.9,1,1, -7.815, 10592.862, 407.632, 52792.600 25/11/23,17:53:58,17,10,1, 11.9,1,1, -7.815, 10592.834, 407.657, 52792.680 25/11/23,17:53:58,18,10,1, 11.9,1,1, -7.815, 10592.886, 407.658, 52792.682 25/11/23,17:53:58,19,10,1, 11.9,1,1, -7.815, 10592.880, 407.679, 52792.690 25/11/23,17:53:59,00,10,1, 11.9,1,1, -7.811, 10592.874, 407.679, 52792.690 25/11/23,17:53:59,01,10,1, 11.9,1,1, -7.811, 10592.873, 407.676, 52792.666 25/11/23,17:53:59,02,10,1, 11.9,1,1, -7.811, 10592.880, 407.663, 52792.628 25/11/23,17:53:59,03,10,1, 11.9,1,1, -7.811, 10592.911, 407.670, 52792.623 25/11/23,17:53:59,04,10,1, 11.9,1,1, -7.811, 10592.916, 407.685, 52792.654 25/11/23,17:53:59,05,10,1, 11.9,1,1, -7.811, 10592.927, 407.661, 52792.722 25/11/23,17:53:59,06,10,1, 11.9,1,1, -7.811, 10592.918, 407.683, 52792.720 25/11/23,17:53:59,07,10,1, 11.9,1,1, -7.811, 10592.896, 407.690, 52792.683 25/11/23,17:53:59,08,10,1, 11.9,1,1, -7.811, 10592.923, 407.676, 52792.680 25/11/23,17:53:59,09,10,1, 11.9,1,1, -7.811, 10592.926, 407.677, 52792.714 25/11/23,17:53:59,10,10,1, 11.9,1,1, -7.811, 10592.937, 407.706, 52792.720 25/11/23,17:53:59,11,10,1, 11.9,1,1, -7.811, 10592.953, 407.700, 52792.663 25/11/23,17:53:59,12,10,1, 11.9,1,1, -7.811, 10592.950, 407.717, 52792.696 25/11/23,17:53:59,13,10,1, 11.9,1,1, -7.811, 10592.980, 407.729, 52792.716 25/11/23,17:53:59,14,10,1, 11.9,1,1, -7.811, 10592.994, 407.730, 52792.712 25/11/23,17:53:59,15,10,1, 11.9,1,1, -7.811, 10592.977, 407.757, 52792.625 25/11/23,17:53:59,16,10,1, 11.9,1,1, -7.811, 10592.973, 407.753, 52792.774 25/11/23,17:53:59,17,10,1, 11.9,1,1, -7.811, 10592.996, 407.769, 52792.781 25/11/23,17:53:59,18,10,1, 11.9,1,1, -7.811, 10592.990, 407.770, 52792.797 25/11/23,17:53:59,19,10,1, 11.9,1,1, -7.811, 10592.972, 407.786, 52792.812 25/11/23,17:54:00,00,11,1, 11.9,1,1, -7.814, 10592.966, 407.786, 52792.812 25/11/23,17:54:00,01,11,1, 11.9,1,1, -7.814, 10593.000, 407.770, 52792.725 25/11/23,17:54:00,02,11,1, 11.9,1,1, -7.814, 10593.002, 407.771, 52792.655 25/11/23,17:54:00,03,11,1, 11.9,1,1, -7.814, 10593.032, 407.778, 52792.679 25/11/23,17:54:00,04,11,1, 11.9,1,1, -7.814, 10593.053, 407.784, 52792.699 25/11/23,17:54:00,05,11,1, 11.9,1,1, -7.814, 10593.022, 407.776, 52792.700 25/11/23,17:54:00,06,11,1, 11.9,1,1, -7.814, 10593.056, 407.807, 52792.704 25/11/23,17:54:00,07,11,1, 11.9,1,1, -7.814, 10593.036, 407.804, 52792.668 25/11/23,17:54:00,08,11,1, 11.9,1,1, -7.814, 10593.049, 407.805, 52792.700 25/11/23,17:54:00,09,11,1, 11.9,1,1, -7.814, 10593.044, 407.833, 52792.616 25/11/23,17:54:00,10,11,1, 11.9,1,1, -7.814, 10593.069, 407.826, 52792.628 25/11/23,17:54:00,11,11,1, 11.9,1,1, -7.814, 10593.041, 407.851, 52792.674 25/11/23,17:54:00,12,11,1, 11.9,1,1, -7.814, 10593.055, 407.866, 52792.693 25/11/23,17:54:00,13,11,1, 11.9,1,1, -7.814, 10593.078, 407.868, 52792.683 25/11/23,17:54:00,14,11,1, 11.9,1,1, -7.814, 10593.074, 407.902, 52792.688 25/11/23,17:54:00,15,11,1, 11.9,1,1, -7.814, 10593.068, 407.898, 52792.629 25/11/23,17:54:00,16,11,1, 11.9,1,1, -7.814, 10593.073, 407.911, 52792.702 25/11/23,17:54:00,17,11,1, 11.9,1,1, -7.814, 10593.078, 407.931, 52792.707 25/11/23,17:54:00,18,11,1, 11.9,1,1, -7.814, 10593.089, 407.942, 52792.718 25/11/23,17:54:00,19,11,1, 11.9,1,1, -7.814, 10593.080, 407.946, 52792.702 25/11/23,17:54:01,00,11,1, 12.0,1,1, -7.813, 10593.075, 407.946, 52792.702 25/11/23,17:54:01,01,11,1, 12.0,1,1, -7.813, 10593.099, 407.989, 52792.753 25/11/23,17:54:01,02,11,1, 12.0,1,1, -7.813, 10593.075, 407.998, 52792.757 25/11/23,17:54:01,03,11,1, 12.0,1,1, -7.813, 10593.069, 408.001, 52792.732 25/11/23,17:54:01,04,11,1, 12.0,1,1, -7.813, 10593.069, 408.014, 52792.754 25/11/23,17:54:01,05,11,1, 12.0,1,1, -7.813, 10593.113, 408.025, 52792.751 25/11/23,17:54:01,06,11,1, 12.0,1,1, -7.813, 10593.093, 408.026, 52792.769 25/11/23,17:54:01,07,11,1, 12.0,1,1, -7.813, 10593.092, 408.037, 52792.755 25/11/23,17:54:01,08,11,1, 12.0,1,1, -7.813, 10593.073, 408.032, 52792.668 25/11/23,17:54:01,09,11,1, 12.0,1,1, -7.813, 10593.067, 408.071, 52792.746 25/11/23,17:54:01,10,11,1, 12.0,1,1, -7.813, 10593.065, 408.042, 52792.722 25/11/23,17:54:01,11,11,1, 12.0,1,1, -7.813, 10593.069, 408.034, 52792.791 25/11/23,17:54:01,12,11,1, 12.0,1,1, -7.813, 10593.068, 408.049, 52792.734 25/11/23,17:54:01,13,11,1, 12.0,1,1, -7.813, 10593.067, 408.031, 52792.804 25/11/23,17:54:01,14,11,1, 12.0,1,1, -7.813, 10593.078, 408.042, 52792.736 25/11/23,17:54:01,15,11,1, 12.0,1,1, -7.813, 10593.083, 408.026, 52792.775 25/11/23,17:54:01,16,11,1, 12.0,1,1, -7.813, 10593.068, 408.052, 52792.730 25/11/23,17:54:01,17,11,1, 12.0,1,1, -7.813, 10593.069, 408.061, 52792.768 25/11/23,17:54:01,18,11,1, 12.0,1,1, -7.813, 10593.063, 408.059, 52792.689 25/11/23,17:54:01,19,11,1, 12.0,1,1, -7.813, 10593.042, 408.060, 52792.735 25/11/23,17:54:02,00,10,1, 11.9,1,1, -7.818, 10593.041, 408.060, 52792.735 25/11/23,17:54:02,01,10,1, 11.9,1,1, -7.818, 10593.031, 408.071, 52792.775 25/11/23,17:54:02,02,10,1, 11.9,1,1, -7.818, 10592.989, 408.023, 52792.669 25/11/23,17:54:02,03,10,1, 11.9,1,1, -7.818, 10592.980, 407.993, 52792.727 25/11/23,17:54:02,04,10,1, 11.9,1,1, -7.818, 10592.940, 408.001, 52792.784 25/11/23,17:54:02,05,10,1, 11.9,1,1, -7.818, 10592.869, 407.982, 52792.793 25/11/23,17:54:02,06,10,1, 11.9,1,1, -7.818, 10592.877, 407.947, 52792.730 25/11/23,17:54:02,07,10,1, 11.9,1,1, -7.818, 10592.855, 407.934, 52792.801 25/11/23,17:54:02,08,10,1, 11.9,1,1, -7.818, 10592.838, 407.927, 52792.756 25/11/23,17:54:02,09,10,1, 11.9,1,1, -7.818, 10592.838, 407.911, 52792.737 25/11/23,17:54:02,10,10,1, 11.9,1,1, -7.818, 10592.826, 407.923, 52792.749 25/11/23,17:54:02,11,10,1, 11.9,1,1, -7.818, 10592.815, 407.951, 52792.774 25/11/23,17:54:02,12,10,1, 11.9,1,1, -7.818, 10592.851, 407.946, 52792.701 25/11/23,17:54:02,13,10,1, 11.9,1,1, -7.818, 10592.844, 407.969, 52792.748 25/11/23,17:54:02,14,10,1, 11.9,1,1, -7.818, 10592.825, 407.958, 52792.713 25/11/23,17:54:02,15,10,1, 11.9,1,1, -7.818, 10592.851, 407.974, 52792.747 25/11/23,17:54:02,16,10,1, 11.9,1,1, -7.818, 10592.810, 407.972, 52792.750 25/11/23,17:54:02,17,10,1, 11.9,1,1, -7.818, 10592.809, 407.959, 52792.732 25/11/23,17:54:02,18,10,1, 11.9,1,1, -7.818, 10592.826, 407.958, 52792.723 25/11/23,17:54:02,19,10,1, 11.9,1,1, -7.818, 10592.798, 407.984, 52792.809 25/11/23,17:54:03,00,11,1, 12.0,1,1, -7.813, 10592.791, 407.984, 52792.809 25/11/23,17:54:03,01,11,1, 12.0,1,1, -7.813, 10592.856, 408.009, 52792.765 25/11/23,17:54:03,02,11,1, 12.0,1,1, -7.813, 10592.848, 408.050, 52792.804 25/11/23,17:54:03,03,11,1, 12.0,1,1, -7.813, 10592.870, 408.077, 52792.752 25/11/23,17:54:03,04,11,1, 12.0,1,1, -7.813, 10592.879, 408.093, 52792.778 25/11/23,17:54:03,05,11,1, 12.0,1,1, -7.813, 10592.909, 408.134, 52792.759 25/11/23,17:54:03,06,11,1, 12.0,1,1, -7.813, 10592.893, 408.145, 52792.819 25/11/23,17:54:03,07,11,1, 12.0,1,1, -7.813, 10592.937, 408.137, 52792.770 25/11/23,17:54:03,08,11,1, 12.0,1,1, -7.813, 10592.919, 408.138, 52792.755 25/11/23,17:54:03,09,11,1, 12.0,1,1, -7.813, 10592.931, 408.160, 52792.753 25/11/23,17:54:03,10,11,1, 12.0,1,1, -7.813, 10592.948, 408.169, 52792.784 25/11/23,17:54:03,11,11,1, 12.0,1,1, -7.813, 10592.928, 408.153, 52792.810 25/11/23,17:54:03,12,11,1, 12.0,1,1, -7.813, 10592.950, 408.174, 52792.785 25/11/23,17:54:03,13,11,1, 12.0,1,1, -7.813, 10592.925, 408.163, 52792.818 25/11/23,17:54:03,14,11,1, 12.0,1,1, -7.813, 10592.913, 408.169, 52792.800 25/11/23,17:54:03,15,11,1, 12.0,1,1, -7.813, 10592.914, 408.197, 52792.794 25/11/23,17:54:03,16,11,1, 12.0,1,1, -7.813, 10592.936, 408.224, 52792.836 25/11/23,17:54:03,17,11,1, 12.0,1,1, -7.813, 10592.937, 408.215, 52792.808 25/11/23,17:54:03,18,11,1, 12.0,1,1, -7.813, 10592.922, 408.238, 52792.789 25/11/23,17:54:03,19,11,1, 12.0,1,1, -7.813, 10592.914, 408.241, 52792.776 25/11/23,17:54:04,00,11,1, 12.0,1,1, -7.816, 10592.908, 408.241, 52792.776 25/11/23,17:54:04,01,11,1, 12.0,1,1, -7.816, 10592.926, 408.259, 52792.695 25/11/23,17:54:04,02,11,1, 12.0,1,1, -7.816, 10592.918, 408.260, 52792.745 25/11/23,17:54:04,03,11,1, 12.0,1,1, -7.816, 10592.912, 408.261, 52792.756 25/11/23,17:54:04,04,11,1, 12.0,1,1, -7.816, 10592.900, 408.285, 52792.787 25/11/23,17:54:04,05,11,1, 12.0,1,1, -7.816, 10592.916, 408.291, 52792.814 25/11/23,17:54:04,06,11,1, 12.0,1,1, -7.816, 10592.897, 408.300, 52792.785 25/11/23,17:54:04,07,11,1, 12.0,1,1, -7.816, 10592.890, 408.295, 52792.767 25/11/23,17:54:04,08,11,1, 12.0,1,1, -7.816, 10592.857, 408.317, 52792.846 25/11/23,17:54:04,09,11,1, 12.0,1,1, -7.816, 10592.874, 408.290, 52792.800 25/11/23,17:54:04,10,11,1, 12.0,1,1, -7.816, 10592.848, 408.299, 52792.772 25/11/23,17:54:04,11,11,1, 12.0,1,1, -7.816, 10592.817, 408.285, 52792.758 25/11/23,17:54:04,12,11,1, 12.0,1,1, -7.816, 10592.803, 408.279, 52792.803 25/11/23,17:54:04,13,11,1, 12.0,1,1, -7.816, 10592.801, 408.277, 52792.816 25/11/23,17:54:04,14,11,1, 12.0,1,1, -7.816, 10592.754, 408.293, 52792.826 25/11/23,17:54:04,15,11,1, 12.0,1,1, -7.816, 10592.765, 408.273, 52792.763 25/11/23,17:54:04,16,11,1, 12.0,1,1, -7.816, 10592.736, 408.274, 52792.813 25/11/23,17:54:04,17,11,1, 12.0,1,1, -7.816, 10592.722, 408.282, 52792.831 25/11/23,17:54:04,18,11,1, 12.0,1,1, -7.816, 10592.703, 408.266, 52792.782 25/11/23,17:54:04,19,11,1, 12.0,1,1, -7.816, 10592.690, 408.241, 52792.711 25/11/23,17:54:05,00,11,1, 11.9,1,1, -7.820, 10592.682, 408.241, 52792.711 25/11/23,17:54:05,01,11,1, 11.9,1,1, -7.820, 10592.712, 408.287, 52792.838 25/11/23,17:54:05,02,11,1, 11.9,1,1, -7.820, 10592.692, 408.273, 52792.812 25/11/23,17:54:05,03,11,1, 11.9,1,1, -7.820, 10592.707, 408.282, 52792.775 25/11/23,17:54:05,04,11,1, 11.9,1,1, -7.820, 10592.694, 408.286, 52792.841 25/11/23,17:54:05,05,11,1, 11.9,1,1, -7.820, 10592.694, 408.273, 52792.779 25/11/23,17:54:05,06,11,1, 11.9,1,1, -7.820, 10592.682, 408.265, 52792.737 25/11/23,17:54:05,07,11,1, 11.9,1,1, -7.820, 10592.661, 408.278, 52792.795 25/11/23,17:54:05,08,11,1, 11.9,1,1, -7.820, 10592.643, 408.275, 52792.826 25/11/23,17:54:05,09,11,1, 11.9,1,1, -7.820, 10592.640, 408.264, 52792.828 25/11/23,17:54:05,10,11,1, 11.9,1,1, -7.820, 10592.606, 408.250, 52792.819 25/11/23,17:54:05,11,11,1, 11.9,1,1, -7.820, 10592.614, 408.243, 52792.784 25/11/23,17:54:05,12,11,1, 11.9,1,1, -7.820, 10592.584, 408.218, 52792.787 25/11/23,17:54:05,13,11,1, 11.9,1,1, -7.820, 10592.571, 408.234, 52792.738 25/11/23,17:54:05,14,11,1, 11.9,1,1, -7.820, 10592.596, 408.230, 52792.775 25/11/23,17:54:05,15,11,1, 11.9,1,1, -7.820, 10592.560, 408.226, 52792.664 25/11/23,17:54:05,16,11,1, 11.9,1,1, -7.820, 10592.600, 408.231, 52792.702 25/11/23,17:54:05,17,11,1, 11.9,1,1, -7.820, 10592.530, 408.205, 52792.759 25/11/23,17:54:05,18,11,1, 11.9,1,1, -7.820, 10592.499, 408.155, 52792.744 25/11/23,17:54:05,19,11,1, 11.9,1,1, -7.820, 10592.494, 408.162, 52792.744 25/11/23,17:54:06,00,12,1, 11.9,1,1, -7.813, 10592.490, 408.162, 52792.744 25/11/23,17:54:06,01,12,1, 11.9,1,1, -7.813, 10592.446, 408.103, 52792.709 25/11/23,17:54:06,02,12,1, 11.9,1,1, -7.813, 10592.440, 408.077, 52792.724 25/11/23,17:54:06,03,12,1, 11.9,1,1, -7.813, 10592.402, 408.071, 52792.725 25/11/23,17:54:06,04,12,1, 11.9,1,1, -7.813, 10592.390, 408.077, 52792.713 25/11/23,17:54:06,05,12,1, 11.9,1,1, -7.813, 10592.360, 407.988, 52792.723 25/11/23,17:54:06,06,12,1, 11.9,1,1, -7.813, 10592.330, 407.962, 52792.707 25/11/23,17:54:06,07,12,1, 11.9,1,1, -7.813, 10592.305, 407.941, 52792.717 25/11/23,17:54:06,08,12,1, 11.9,1,1, -7.813, 10592.297, 407.934, 52792.680 25/11/23,17:54:06,09,12,1, 11.9,1,1, -7.813, 10592.290, 407.926, 52792.713 25/11/23,17:54:06,10,12,1, 11.9,1,1, -7.813, 10592.296, 407.921, 52792.668 25/11/23,17:54:06,11,12,1, 11.9,1,1, -7.813, 10592.288, 407.953, 52792.742 25/11/23,17:54:06,12,12,1, 11.9,1,1, -7.813, 10592.296, 407.979, 52792.763 25/11/23,17:54:06,13,12,1, 11.9,1,1, -7.813, 10592.285, 407.975, 52792.748 25/11/23,17:54:06,14,12,1, 11.9,1,1, -7.813, 10592.290, 407.968, 52792.702 25/11/23,17:54:06,15,12,1, 11.9,1,1, -7.813, 10592.310, 407.978, 52792.714 25/11/23,17:54:06,16,12,1, 11.9,1,1, -7.813, 10592.292, 407.959, 52792.717 25/11/23,17:54:06,17,12,1, 11.9,1,1, -7.813, 10592.259, 407.921, 52792.655 25/11/23,17:54:06,18,12,1, 11.9,1,1, -7.813, 10592.256, 407.901, 52792.635 25/11/23,17:54:06,19,12,1, 11.9,1,1, -7.813, 10592.244, 407.896, 52792.653 25/11/23,17:54:07,00,12,1, 11.9,1,1, -7.815, 10592.240, 407.896, 52792.653 25/11/23,17:54:07,01,12,1, 11.9,1,1, -7.815, 10592.216, 407.853, 52792.637 25/11/23,17:54:07,02,12,1, 11.9,1,1, -7.815, 10592.195, 407.833, 52792.610 25/11/23,17:54:07,03,12,1, 11.9,1,1, -7.815, 10592.182, 407.834, 52792.675 25/11/23,17:54:07,04,12,1, 11.9,1,1, -7.815, 10592.179, 407.833, 52792.616 25/11/23,17:54:07,05,12,1, 11.9,1,1, -7.815, 10592.199, 407.851, 52792.669 25/11/23,17:54:07,06,12,1, 11.9,1,1, -7.815, 10592.192, 407.855, 52792.612 25/11/23,17:54:07,07,12,1, 11.9,1,1, -7.815, 10592.202, 407.860, 52792.621 25/11/23,17:54:07,08,12,1, 11.9,1,1, -7.815, 10592.190, 407.867, 52792.632 25/11/23,17:54:07,09,12,1, 11.9,1,1, -7.815, 10592.183, 407.845, 52792.632 25/11/23,17:54:07,10,12,1, 11.9,1,1, -7.815, 10592.205, 407.872, 52792.666 25/11/23,17:54:07,11,12,1, 11.9,1,1, -7.815, 10592.189, 407.852, 52792.628 25/11/23,17:54:07,12,12,1, 11.9,1,1, -7.815, 10592.206, 407.880, 52792.655 25/11/23,17:54:07,13,12,1, 11.9,1,1, -7.815, 10592.209, 407.879, 52792.639 25/11/23,17:54:07,14,12,1, 11.9,1,1, -7.815, 10592.202, 407.881, 52792.658 25/11/23,17:54:07,15,12,1, 11.9,1,1, -7.815, 10592.180, 407.863, 52792.635 25/11/23,17:54:07,16,12,1, 11.9,1,1, -7.815, 10592.179, 407.875, 52792.636 25/11/23,17:54:07,17,12,1, 11.9,1,1, -7.815, 10592.172, 407.852, 52792.599 25/11/23,17:54:07,18,12,1, 11.9,1,1, -7.815, 10592.176, 407.861, 52792.693 25/11/23,17:54:07,19,12,1, 11.9,1,1, -7.815, 10592.184, 407.848, 52792.620 25/11/23,17:54:08,00,11,1, 11.9,1,1, -7.815, 10592.182, 407.848, 52792.620 25/11/23,17:54:08,01,11,1, 11.9,1,1, -7.815, 10592.179, 407.817, 52792.641 25/11/23,17:54:08,02,11,1, 11.9,1,1, -7.815, 10592.182, 407.851, 52792.608 25/11/23,17:54:08,03,11,1, 11.9,1,1, -7.815, 10592.190, 407.836, 52792.639 25/11/23,17:54:08,04,11,1, 11.9,1,1, -7.815, 10592.186, 407.860, 52792.691 25/11/23,17:54:08,05,11,1, 11.9,1,1, -7.815, 10592.194, 407.853, 52792.610 25/11/23,17:54:08,06,11,1, 11.9,1,1, -7.815, 10592.216, 407.850, 52792.615 25/11/23,17:54:08,07,11,1, 11.9,1,1, -7.815, 10592.210, 407.866, 52792.636 25/11/23,17:54:08,08,11,1, 11.9,1,1, -7.815, 10592.221, 407.839, 52792.584 25/11/23,17:54:08,09,11,1, 11.9,1,1, -7.815, 10592.220, 407.849, 52792.531 25/11/23,17:54:08,10,11,1, 11.9,1,1, -7.815, 10592.210, 407.872, 52792.746 25/11/23,17:54:08,11,11,1, 11.9,1,1, -7.815, 10592.213, 407.844, 52792.658 25/11/23,17:54:08,12,11,1, 11.9,1,1, -7.815, 10592.200, 407.848, 52792.669 25/11/23,17:54:08,13,11,1, 11.9,1,1, -7.815, 10592.201, 407.819, 52792.596 25/11/23,17:54:08,14,11,1, 11.9,1,1, -7.815, 10592.204, 407.821, 52792.608 25/11/23,17:54:08,15,11,1, 11.9,1,1, -7.815, 10592.225, 407.802, 52792.616 25/11/23,17:54:08,16,11,1, 11.9,1,1, -7.815, 10592.220, 407.829, 52792.629 25/11/23,17:54:08,17,11,1, 11.9,1,1, -7.815, 10592.203, 407.817, 52792.545 25/11/23,17:54:08,18,11,1, 11.9,1,1, -7.815, 10592.208, 407.815, 52792.646 25/11/23,17:54:08,19,11,1, 11.9,1,1, -7.815, 10592.217, 407.810, 52792.669 25/11/23,17:54:09,00,11,1, 11.9,1,1, -7.812, 10592.215, 407.810, 52792.669 25/11/23,17:54:09,01,11,1, 11.9,1,1, -7.812, 10592.221, 407.793, 52792.593 25/11/23,17:54:09,02,11,1, 11.9,1,1, -7.812, 10592.190, 407.783, 52792.607 25/11/23,17:54:09,03,11,1, 11.9,1,1, -7.812, 10592.170, 407.797, 52792.650 25/11/23,17:54:09,04,11,1, 11.9,1,1, -7.812, 10592.185, 407.770, 52792.608 25/11/23,17:54:09,05,11,1, 11.9,1,1, -7.812, 10592.184, 407.752, 52792.667 25/11/23,17:54:09,06,11,1, 11.9,1,1, -7.812, 10592.162, 407.762, 52792.593 25/11/23,17:54:09,07,11,1, 11.9,1,1, -7.812, 10592.168, 407.757, 52792.598 25/11/23,17:54:09,08,11,1, 11.9,1,1, -7.812, 10592.180, 407.755, 52792.606 25/11/23,17:54:09,09,11,1, 11.9,1,1, -7.812, 10592.171, 407.760, 52792.605 25/11/23,17:54:09,10,11,1, 11.9,1,1, -7.812, 10592.158, 407.741, 52792.650 25/11/23,17:54:09,11,11,1, 11.9,1,1, -7.812, 10592.169, 407.725, 52792.579 25/11/23,17:54:09,12,11,1, 11.9,1,1, -7.812, 10592.178, 407.738, 52792.570 25/11/23,17:54:09,13,11,1, 11.9,1,1, -7.812, 10592.168, 407.722, 52792.578 25/11/23,17:54:09,14,11,1, 11.9,1,1, -7.812, 10592.175, 407.730, 52792.614 25/11/23,17:54:09,15,11,1, 11.9,1,1, -7.812, 10592.164, 407.700, 52792.603 25/11/23,17:54:09,16,11,1, 11.9,1,1, -7.812, 10592.157, 407.721, 52792.658 25/11/23,17:54:09,17,11,1, 11.9,1,1, -7.812, 10592.150, 407.720, 52792.609 25/11/23,17:54:09,18,11,1, 11.9,1,1, -7.812, 10592.142, 407.709, 52792.670 25/11/23,17:54:09,19,11,1, 11.9,1,1, -7.812, 10592.149, 407.693, 52792.655 25/11/23,17:54:10,00,10,1, 11.9,1,1, -7.812, 10592.148, 407.693, 52792.655 25/11/23,17:54:10,01,10,1, 11.9,1,1, -7.812, 10592.122, 407.694, 52792.617 25/11/23,17:54:10,02,10,1, 11.9,1,1, -7.812, 10592.143, 407.674, 52792.600 25/11/23,17:54:10,03,10,1, 11.9,1,1, -7.812, 10592.126, 407.695, 52792.585 25/11/23,17:54:10,04,10,1, 11.9,1,1, -7.812, 10592.147, 407.681, 52792.600 25/11/23,17:54:10,05,10,1, 11.9,1,1, -7.812, 10592.166, 407.660, 52792.611 25/11/23,17:54:10,06,10,1, 11.9,1,1, -7.812, 10592.130, 407.683, 52792.665 25/11/23,17:54:10,07,10,1, 11.9,1,1, -7.812, 10592.154, 407.669, 52792.558 25/11/23,17:54:10,08,10,1, 11.9,1,1, -7.812, 10592.124, 407.696, 52792.619 25/11/23,17:54:10,09,10,1, 11.9,1,1, -7.812, 10592.125, 407.694, 52792.658 25/11/23,17:54:10,10,10,1, 11.9,1,1, -7.812, 10592.130, 407.658, 52792.665 25/11/23,17:54:10,11,10,1, 11.9,1,1, -7.812, 10592.101, 407.630, 52792.593 25/11/23,17:54:10,12,10,1, 11.9,1,1, -7.812, 10592.088, 407.642, 52792.565 25/11/23,17:54:10,13,10,1, 11.9,1,1, -7.812, 10592.070, 407.630, 52792.584 25/11/23,17:54:10,14,10,1, 11.9,1,1, -7.812, 10592.087, 407.627, 52792.635 25/11/23,17:54:10,15,10,1, 11.9,1,1, -7.812, 10592.060, 407.619, 52792.575 25/11/23,17:54:10,16,10,1, 11.9,1,1, -7.812, 10592.044, 407.622, 52792.634 25/11/23,17:54:10,17,10,1, 11.9,1,1, -7.812, 10592.038, 407.612, 52792.650 25/11/23,17:54:10,18,10,1, 11.9,1,1, -7.812, 10592.048, 407.597, 52792.631 25/11/23,17:54:10,19,10,1, 11.9,1,1, -7.812, 10592.022, 407.576, 52792.659 25/11/23,17:54:11,00,09,1, 11.9,1,1, -7.812, 10592.015, 407.576, 52792.659 25/11/23,17:54:11,01,09,1, 11.9,1,1, -7.812, 10592.010, 407.562, 52792.547 25/11/23,17:54:11,02,09,1, 11.9,1,1, -7.812, 10592.005, 407.530, 52792.595 25/11/23,17:54:11,03,09,1, 11.9,1,1, -7.812, 10591.997, 407.560, 52792.629 25/11/23,17:54:11,04,09,1, 11.9,1,1, -7.812, 10591.988, 407.556, 52792.628 25/11/23,17:54:11,05,09,1, 11.9,1,1, -7.812, 10591.964, 407.534, 52792.676 25/11/23,17:54:11,06,09,1, 11.9,1,1, -7.812, 10591.990, 407.548, 52792.665 25/11/23,17:54:11,07,09,1, 11.9,1,1, -7.812, 10591.957, 407.555, 52792.633 25/11/23,17:54:11,08,09,1, 11.9,1,1, -7.812, 10591.970, 407.546, 52792.571 25/11/23,17:54:11,09,09,1, 11.9,1,1, -7.812, 10591.960, 407.565, 52792.609 25/11/23,17:54:11,10,09,1, 11.9,1,1, -7.812, 10591.968, 407.534, 52792.650 25/11/23,17:54:11,11,09,1, 11.9,1,1, -7.812, 10591.953, 407.535, 52792.601 25/11/23,17:54:11,12,09,1, 11.9,1,1, -7.812, 10591.952, 407.554, 52792.608 25/11/23,17:54:11,13,09,1, 11.9,1,1, -7.812, 10591.949, 407.551, 52792.643 25/11/23,17:54:11,14,09,1, 11.9,1,1, -7.812, 10591.951, 407.545, 52792.678 25/11/23,17:54:11,15,09,1, 11.9,1,1, -7.812, 10591.944, 407.572, 52792.615 25/11/23,17:54:11,16,09,1, 11.9,1,1, -7.812, 10591.957, 407.535, 52792.672 25/11/23,17:54:11,17,09,1, 11.9,1,1, -7.812, 10591.952, 407.565, 52792.658 25/11/23,17:54:11,18,09,1, 11.9,1,1, -7.812, 10591.941, 407.549, 52792.690 25/11/23,17:54:11,19,09,1, 11.9,1,1, -7.812, 10591.939, 407.540, 52792.612 25/11/23,17:54:12,00,09,1, 11.9,1,1, -7.818, 10591.931, 407.540, 52792.612 25/11/23,17:54:12,01,09,1, 11.9,1,1, -7.818, 10591.936, 407.529, 52792.675 25/11/23,17:54:12,02,09,1, 11.9,1,1, -7.818, 10591.891, 407.532, 52792.654 25/11/23,17:54:12,03,09,1, 11.9,1,1, -7.818, 10591.910, 407.533, 52792.718 25/11/23,17:54:12,04,09,1, 11.9,1,1, -7.818, 10591.923, 407.521, 52792.611 25/11/23,17:54:12,05,09,1, 11.9,1,1, -7.818, 10591.897, 407.539, 52792.692 25/11/23,17:54:12,06,09,1, 11.9,1,1, -7.818, 10591.889, 407.528, 52792.715 25/11/23,17:54:12,07,09,1, 11.9,1,1, -7.818, 10591.893, 407.507, 52792.679 25/11/23,17:54:12,08,09,1, 11.9,1,1, -7.818, 10591.890, 407.520, 52792.664 25/11/23,17:54:12,09,09,1, 11.9,1,1, -7.818, 10591.888, 407.507, 52792.687 25/11/23,17:54:12,10,09,1, 11.9,1,1, -7.818, 10591.867, 407.514, 52792.639 25/11/23,17:54:12,11,09,1, 11.9,1,1, -7.818, 10591.882, 407.504, 52792.637 25/11/23,17:54:12,12,09,1, 11.9,1,1, -7.818, 10591.867, 407.497, 52792.729 25/11/23,17:54:12,13,09,1, 11.9,1,1, -7.818, 10591.882, 407.474, 52792.640 25/11/23,17:54:12,14,09,1, 11.9,1,1, -7.818, 10591.856, 407.474, 52792.609 25/11/23,17:54:12,15,09,1, 11.9,1,1, -7.818, 10591.839, 407.477, 52792.654 25/11/23,17:54:12,16,09,1, 11.9,1,1, -7.818, 10591.858, 407.472, 52792.640 25/11/23,17:54:12,17,09,1, 11.9,1,1, -7.818, 10591.869, 407.474, 52792.635 25/11/23,17:54:12,18,09,1, 11.9,1,1, -7.818, 10591.850, 407.458, 52792.641 25/11/23,17:54:12,19,09,1, 11.9,1,1, -7.818, 10591.823, 407.437, 52792.608 25/11/23,17:54:13,00,09,1, 12.0,1,1, -7.810, 10591.815, 407.437, 52792.608 25/11/23,17:54:13,01,09,1, 12.0,1,1, -7.810, 10591.836, 407.435, 52792.638 25/11/23,17:54:13,02,09,1, 12.0,1,1, -7.810, 10591.836, 407.426, 52792.614 25/11/23,17:54:13,03,09,1, 12.0,1,1, -7.810, 10591.823, 407.414, 52792.590 25/11/23,17:54:13,04,09,1, 12.0,1,1, -7.810, 10591.822, 407.423, 52792.638 25/11/23,17:54:13,05,09,1, 12.0,1,1, -7.810, 10591.845, 407.396, 52792.627 25/11/23,17:54:13,06,09,1, 12.0,1,1, -7.810, 10591.801, 407.375, 52792.590 25/11/23,17:54:13,07,09,1, 12.0,1,1, -7.810, 10591.795, 407.383, 52792.632 25/11/23,17:54:13,08,09,1, 12.0,1,1, -7.810, 10591.801, 407.354, 52792.675 25/11/23,17:54:13,09,09,1, 12.0,1,1, -7.810, 10591.806, 407.355, 52792.632 25/11/23,17:54:13,10,09,1, 12.0,1,1, -7.810, 10591.844, 407.336, 52792.670 25/11/23,17:54:13,11,09,1, 12.0,1,1, -7.810, 10591.787, 407.348, 52792.584 25/11/23,17:54:13,12,09,1, 12.0,1,1, -7.810, 10591.791, 407.345, 52792.675 25/11/23,17:54:13,13,09,1, 12.0,1,1, -7.810, 10591.823, 407.333, 52792.660 25/11/23,17:54:13,14,09,1, 12.0,1,1, -7.810, 10591.810, 407.340, 52792.620 25/11/23,17:54:13,15,09,1, 12.0,1,1, -7.810, 10591.807, 407.288, 52792.517 25/11/23,17:54:13,16,09,1, 12.0,1,1, -7.810, 10591.800, 407.323, 52792.596 25/11/23,17:54:13,17,09,1, 12.0,1,1, -7.810, 10591.822, 407.295, 52792.530 25/11/23,17:54:13,18,09,1, 12.0,1,1, -7.810, 10591.786, 407.287, 52792.571 25/11/23,17:54:13,19,09,1, 12.0,1,1, -7.810, 10591.792, 407.298, 52792.582 25/11/23,17:54:14,00,10,1, 12.0,1,1, -7.820, 10591.789, 407.298, 52792.582 25/11/23,17:54:14,01,10,1, 12.0,1,1, -7.820, 10591.819, 407.273, 52792.534 25/11/23,17:54:14,02,10,1, 12.0,1,1, -7.820, 10591.792, 407.259, 52792.577 25/11/23,17:54:14,03,10,1, 12.0,1,1, -7.820, 10591.788, 407.261, 52792.564 25/11/23,17:54:14,04,10,1, 12.0,1,1, -7.820, 10591.787, 407.259, 52792.567 25/11/23,17:54:14,05,10,1, 12.0,1,1, -7.820, 10591.798, 407.244, 52792.618 25/11/23,17:54:14,06,10,1, 12.0,1,1, -7.820, 10591.786, 407.245, 52792.608 25/11/23,17:54:14,07,10,1, 12.0,1,1, -7.820, 10591.755, 407.240, 52792.557 25/11/23,17:54:14,08,10,1, 12.0,1,1, -7.820, 10591.772, 407.241, 52792.581 25/11/23,17:54:14,09,10,1, 12.0,1,1, -7.820, 10591.786, 407.226, 52792.607 25/11/23,17:54:14,10,10,1, 12.0,1,1, -7.820, 10591.759, 407.181, 52792.480 25/11/23,17:54:14,11,10,1, 12.0,1,1, -7.820, 10591.753, 407.213, 52792.601 25/11/23,17:54:14,12,10,1, 12.0,1,1, -7.820, 10591.780, 407.200, 52792.601 25/11/23,17:54:14,13,10,1, 12.0,1,1, -7.820, 10591.763, 407.195, 52792.584 25/11/23,17:54:14,14,10,1, 12.0,1,1, -7.820, 10591.777, 407.182, 52792.553 25/11/23,17:54:14,15,10,1, 12.0,1,1, -7.820, 10591.784, 407.183, 52792.526 25/11/23,17:54:14,16,10,1, 12.0,1,1, -7.820, 10591.783, 407.193, 52792.609 25/11/23,17:54:14,17,10,1, 12.0,1,1, -7.820, 10591.768, 407.161, 52792.510 25/11/23,17:54:14,18,10,1, 12.0,1,1, -7.820, 10591.793, 407.174, 52792.517 25/11/23,17:54:14,19,10,1, 12.0,1,1, -7.820, 10591.767, 407.191, 52792.566 25/11/23,17:54:15,00,10,1, 11.9,1,1, -7.817, 10591.764, 407.191, 52792.566 25/11/23,17:54:15,01,10,1, 11.9,1,1, -7.817, 10591.789, 407.124, 52792.569 25/11/23,17:54:15,02,10,1, 11.9,1,1, -7.817, 10591.758, 407.161, 52792.591 25/11/23,17:54:15,03,10,1, 11.9,1,1, -7.817, 10591.753, 407.127, 52792.478 25/11/23,17:54:15,04,10,1, 11.9,1,1, -7.817, 10591.789, 407.102, 52792.637 25/11/23,17:54:15,05,10,1, 11.9,1,1, -7.817, 10591.769, 407.106, 52792.539 25/11/23,17:54:15,06,10,1, 11.9,1,1, -7.817, 10591.751, 407.146, 52792.535 25/11/23,17:54:15,07,10,1, 11.9,1,1, -7.817, 10591.766, 407.110, 52792.553 25/11/23,17:54:15,08,10,1, 11.9,1,1, -7.817, 10591.784, 407.090, 52792.480 25/11/23,17:54:15,09,10,1, 11.9,1,1, -7.817, 10591.761, 407.065, 52792.536 25/11/23,17:54:15,10,10,1, 11.9,1,1, -7.817, 10591.774, 407.103, 52792.575 25/11/23,17:54:15,11,10,1, 11.9,1,1, -7.817, 10591.767, 407.084, 52792.500 25/11/23,17:54:15,12,10,1, 11.9,1,1, -7.817, 10591.744, 407.066, 52792.548 25/11/23,17:54:15,13,10,1, 11.9,1,1, -7.817, 10591.772, 407.081, 52792.508 25/11/23,17:54:15,14,10,1, 11.9,1,1, -7.817, 10591.738, 407.060, 52792.573 25/11/23,17:54:15,15,10,1, 11.9,1,1, -7.817, 10591.743, 407.053, 52792.582 25/11/23,17:54:15,16,10,1, 11.9,1,1, -7.817, 10591.744, 407.028, 52792.478 25/11/23,17:54:15,17,10,1, 11.9,1,1, -7.817, 10591.740, 407.025, 52792.572 25/11/23,17:54:15,18,10,1, 11.9,1,1, -7.817, 10591.766, 407.040, 52792.586 25/11/23,17:54:15,19,10,1, 11.9,1,1, -7.817, 10591.765, 407.006, 52792.513 25/11/23,17:54:16,00,10,1, 11.9,1,1, -7.810, 10591.764, 407.006, 52792.513 25/11/23,17:54:16,01,10,1, 11.9,1,1, -7.810, 10591.742, 407.040, 52792.510 25/11/23,17:54:16,02,10,1, 11.9,1,1, -7.810, 10591.766, 407.002, 52792.559 25/11/23,17:54:16,03,10,1, 11.9,1,1, -7.810, 10591.766, 407.010, 52792.578 25/11/23,17:54:16,04,10,1, 11.9,1,1, -7.810, 10591.767, 406.986, 52792.495 25/11/23,17:54:16,05,10,1, 11.9,1,1, -7.810, 10591.773, 406.977, 52792.539 25/11/23,17:54:16,06,10,1, 11.9,1,1, -7.810, 10591.769, 406.976, 52792.554 25/11/23,17:54:16,07,10,1, 11.9,1,1, -7.810, 10591.777, 406.968, 52792.451 25/11/23,17:54:16,08,10,1, 11.9,1,1, -7.810, 10591.772, 406.987, 52792.594 25/11/23,17:54:16,09,10,1, 11.9,1,1, -7.810, 10591.753, 406.950, 52792.544 25/11/23,17:54:16,10,10,1, 11.9,1,1, -7.810, 10591.780, 406.956, 52792.527 25/11/23,17:54:16,11,10,1, 11.9,1,1, -7.810, 10591.781, 406.946, 52792.475 25/11/23,17:54:16,12,10,1, 11.9,1,1, -7.810, 10591.781, 406.949, 52792.542 25/11/23,17:54:16,13,10,1, 11.9,1,1, -7.810, 10591.781, 406.979, 52792.550 25/11/23,17:54:16,14,10,1, 11.9,1,1, -7.810, 10591.781, 406.929, 52792.469 25/11/23,17:54:16,15,10,1, 11.9,1,1, -7.810, 10591.775, 406.927, 52792.446 25/11/23,17:54:16,16,10,1, 11.9,1,1, -7.810, 10591.788, 406.938, 52792.578 25/11/23,17:54:16,17,10,1, 11.9,1,1, -7.810, 10591.774, 406.936, 52792.549 25/11/23,17:54:16,18,10,1, 11.9,1,1, -7.810, 10591.769, 406.932, 52792.493 25/11/23,17:54:16,19,10,1, 11.9,1,1, -7.810, 10591.783, 406.928, 52792.499 25/11/23,17:54:17,00,10,1, 12.0,1,1, -7.813, 10591.781, 406.928, 52792.499 25/11/23,17:54:17,01,10,1, 12.0,1,1, -7.813, 10591.801, 406.918, 52792.562 25/11/23,17:54:17,02,10,1, 12.0,1,1, -7.813, 10591.781, 406.923, 52792.595 25/11/23,17:54:17,03,10,1, 12.0,1,1, -7.813, 10591.773, 406.911, 52792.508 25/11/23,17:54:17,04,10,1, 12.0,1,1, -7.813, 10591.785, 406.940, 52792.550 25/11/23,17:54:17,05,10,1, 12.0,1,1, -7.813, 10591.791, 406.905, 52792.594 25/11/23,17:54:17,06,10,1, 12.0,1,1, -7.813, 10591.776, 406.913, 52792.508 25/11/23,17:54:17,07,10,1, 12.0,1,1, -7.813, 10591.805, 406.931, 52792.533 25/11/23,17:54:17,08,10,1, 12.0,1,1, -7.813, 10591.814, 406.926, 52792.531 25/11/23,17:54:17,09,10,1, 12.0,1,1, -7.813, 10591.807, 406.897, 52792.556 25/11/23,17:54:17,10,10,1, 12.0,1,1, -7.813, 10591.799, 406.887, 52792.566 25/11/23,17:54:17,11,10,1, 12.0,1,1, -7.813, 10591.790, 406.907, 52792.568 25/11/23,17:54:17,12,10,1, 12.0,1,1, -7.813, 10591.818, 406.900, 52792.541 25/11/23,17:54:17,13,10,1, 12.0,1,1, -7.813, 10591.815, 406.885, 52792.534 25/11/23,17:54:17,14,10,1, 12.0,1,1, -7.813, 10591.791, 406.906, 52792.621 25/11/23,17:54:17,15,10,1, 12.0,1,1, -7.813, 10591.797, 406.901, 52792.578 25/11/23,17:54:17,16,10,1, 12.0,1,1, -7.813, 10591.821, 406.910, 52792.573 25/11/23,17:54:17,17,10,1, 12.0,1,1, -7.813, 10591.818, 406.914, 52792.646 25/11/23,17:54:17,18,10,1, 12.0,1,1, -7.813, 10591.822, 406.887, 52792.506 25/11/23,17:54:17,19,10,1, 12.0,1,1, -7.813, 10591.835, 406.889, 52792.487 25/11/23,17:54:18,00,10,1, 12.0,1,1, -7.814, 10591.831, 406.889, 52792.487 25/11/23,17:54:18,01,10,1, 12.0,1,1, -7.814, 10591.817, 406.903, 52792.551 25/11/23,17:54:18,02,10,1, 12.0,1,1, -7.814, 10591.793, 406.902, 52792.616 25/11/23,17:54:18,03,10,1, 12.0,1,1, -7.814, 10591.796, 406.886, 52792.639 25/11/23,17:54:18,04,10,1, 12.0,1,1, -7.814, 10591.799, 406.891, 52792.562 25/11/23,17:54:18,05,10,1, 12.0,1,1, -7.814, 10591.836, 406.887, 52792.542 25/11/23,17:54:18,06,10,1, 12.0,1,1, -7.814, 10591.832, 406.902, 52792.545 25/11/23,17:54:18,07,10,1, 12.0,1,1, -7.814, 10591.811, 406.902, 52792.527 25/11/23,17:54:18,08,10,1, 12.0,1,1, -7.814, 10591.814, 406.897, 52792.549 25/11/23,17:54:18,09,10,1, 12.0,1,1, -7.814, 10591.825, 406.897, 52792.582 25/11/23,17:54:18,10,10,1, 12.0,1,1, -7.814, 10591.832, 406.898, 52792.548 25/11/23,17:54:18,11,10,1, 12.0,1,1, -7.814, 10591.813, 406.913, 52792.565 25/11/23,17:54:18,12,10,1, 12.0,1,1, -7.814, 10591.812, 406.895, 52792.574 25/11/23,17:54:18,13,10,1, 12.0,1,1, -7.814, 10591.811, 406.896, 52792.647 25/11/23,17:54:18,14,10,1, 12.0,1,1, -7.814, 10591.820, 406.931, 52792.669 25/11/23,17:54:18,15,10,1, 12.0,1,1, -7.814, 10591.833, 406.909, 52792.637 25/11/23,17:54:18,16,10,1, 12.0,1,1, -7.814, 10591.836, 406.917, 52792.655 25/11/23,17:54:18,17,10,1, 12.0,1,1, -7.814, 10591.828, 406.902, 52792.593 25/11/23,17:54:18,18,10,1, 12.0,1,1, -7.814, 10591.857, 406.949, 52792.626 25/11/23,17:54:18,19,10,1, 12.0,1,1, -7.814, 10591.819, 406.940, 52792.636 25/11/23,17:54:19,00,10,1, 12.0,1,1, -7.820, 10591.815, 406.940, 52792.636 25/11/23,17:54:19,01,10,1, 12.0,1,1, -7.820, 10591.853, 406.925, 52792.609 25/11/23,17:54:19,02,10,1, 12.0,1,1, -7.820, 10591.841, 406.963, 52792.601 25/11/23,17:54:19,03,10,1, 12.0,1,1, -7.820, 10591.835, 406.943, 52792.670 25/11/23,17:54:19,04,10,1, 12.0,1,1, -7.820, 10591.833, 406.946, 52792.602 25/11/23,17:54:19,05,10,1, 12.0,1,1, -7.820, 10591.833, 406.960, 52792.630 25/11/23,17:54:19,06,10,1, 12.0,1,1, -7.820, 10591.839, 406.963, 52792.590 25/11/23,17:54:19,07,10,1, 12.0,1,1, -7.820, 10591.840, 406.975, 52792.624 25/11/23,17:54:19,08,10,1, 12.0,1,1, -7.820, 10591.844, 406.985, 52792.632 25/11/23,17:54:19,09,10,1, 12.0,1,1, -7.820, 10591.839, 406.977, 52792.660 25/11/23,17:54:19,10,10,1, 12.0,1,1, -7.820, 10591.853, 407.000, 52792.701 25/11/23,17:54:19,11,10,1, 12.0,1,1, -7.820, 10591.851, 406.989, 52792.689 25/11/23,17:54:19,12,10,1, 12.0,1,1, -7.820, 10591.854, 406.999, 52792.664 25/11/23,17:54:19,13,10,1, 12.0,1,1, -7.820, 10591.852, 406.994, 52792.668 25/11/23,17:54:19,14,10,1, 12.0,1,1, -7.820, 10591.857, 406.984, 52792.640 25/11/23,17:54:19,15,10,1, 12.0,1,1, -7.820, 10591.844, 407.000, 52792.653 25/11/23,17:54:19,16,10,1, 12.0,1,1, -7.820, 10591.862, 407.016, 52792.687 25/11/23,17:54:19,17,10,1, 12.0,1,1, -7.820, 10591.840, 406.993, 52792.613 25/11/23,17:54:19,18,10,1, 12.0,1,1, -7.820, 10591.859, 407.017, 52792.686 25/11/23,17:54:19,19,10,1, 12.0,1,1, -7.820, 10591.876, 407.031, 52792.633 25/11/23,17:54:20,00,11,1, 11.9,1,1, -7.813, 10591.873, 407.031, 52792.633 25/11/23,17:54:20,01,11,1, 11.9,1,1, -7.813, 10591.868, 407.032, 52792.702 25/11/23,17:54:20,02,11,1, 11.9,1,1, -7.813, 10591.864, 407.037, 52792.706 25/11/23,17:54:20,03,11,1, 11.9,1,1, -7.813, 10591.848, 407.046, 52792.733 25/11/23,17:54:20,04,11,1, 11.9,1,1, -7.813, 10591.882, 407.058, 52792.701 25/11/23,17:54:20,05,11,1, 11.9,1,1, -7.813, 10591.861, 407.046, 52792.745 25/11/23,17:54:20,06,11,1, 11.9,1,1, -7.813, 10591.865, 407.037, 52792.723 25/11/23,17:54:20,07,11,1, 11.9,1,1, -7.813, 10591.855, 407.056, 52792.745 25/11/23,17:54:20,08,11,1, 11.9,1,1, -7.813, 10591.888, 407.048, 52792.667 25/11/23,17:54:20,09,11,1, 11.9,1,1, -7.813, 10591.891, 407.090, 52792.785 25/11/23,17:54:20,10,11,1, 11.9,1,1, -7.813, 10591.861, 407.071, 52792.718 25/11/23,17:54:20,11,11,1, 11.9,1,1, -7.813, 10591.866, 407.059, 52792.705 25/11/23,17:54:20,12,11,1, 11.9,1,1, -7.813, 10591.874, 407.070, 52792.738 25/11/23,17:54:20,13,11,1, 11.9,1,1, -7.813, 10591.862, 407.086, 52792.752 25/11/23,17:54:20,14,11,1, 11.9,1,1, -7.813, 10591.852, 407.076, 52792.758 25/11/23,17:54:20,15,11,1, 11.9,1,1, -7.813, 10591.847, 407.098, 52792.715 25/11/23,17:54:20,16,11,1, 11.9,1,1, -7.813, 10591.853, 407.084, 52792.748 25/11/23,17:54:20,17,11,1, 11.9,1,1, -7.813, 10591.887, 407.086, 52792.730 25/11/23,17:54:20,18,11,1, 11.9,1,1, -7.813, 10591.865, 407.083, 52792.768 25/11/23,17:54:20,19,11,1, 11.9,1,1, -7.813, 10591.881, 407.075, 52792.784 25/11/23,17:54:21,00,11,1, 11.9,1,1, -7.812, 10591.873, 407.075, 52792.784 25/11/23,17:54:21,01,11,1, 11.9,1,1, -7.812, 10591.870, 407.077, 52792.636 25/11/23,17:54:21,02,11,1, 11.9,1,1, -7.812, 10591.850, 407.101, 52792.831 25/11/23,17:54:21,03,11,1, 11.9,1,1, -7.812, 10591.858, 407.087, 52792.781 25/11/23,17:54:21,04,11,1, 11.9,1,1, -7.812, 10591.868, 407.099, 52792.834 25/11/23,17:54:21,05,11,1, 11.9,1,1, -7.812, 10591.856, 407.102, 52792.761 25/11/23,17:54:21,06,11,1, 11.9,1,1, -7.812, 10591.887, 407.097, 52792.780 25/11/23,17:54:21,07,11,1, 11.9,1,1, -7.812, 10591.869, 407.108, 52792.754 25/11/23,17:54:21,08,11,1, 11.9,1,1, -7.812, 10591.879, 407.114, 52792.733 25/11/23,17:54:21,09,11,1, 11.9,1,1, -7.812, 10591.859, 407.097, 52792.773 25/11/23,17:54:21,10,11,1, 11.9,1,1, -7.812, 10591.872, 407.107, 52792.793 25/11/23,17:54:21,11,11,1, 11.9,1,1, -7.812, 10591.887, 407.113, 52792.825 25/11/23,17:54:21,12,11,1, 11.9,1,1, -7.812, 10591.887, 407.076, 52792.740 25/11/23,17:54:21,13,11,1, 11.9,1,1, -7.812, 10591.882, 407.079, 52792.759 25/11/23,17:54:21,14,11,1, 11.9,1,1, -7.812, 10591.894, 407.080, 52792.766 25/11/23,17:54:21,15,11,1, 11.9,1,1, -7.812, 10591.879, 407.096, 52792.750 25/11/23,17:54:21,16,11,1, 11.9,1,1, -7.812, 10591.860, 407.094, 52792.819 25/11/23,17:54:21,17,11,1, 11.9,1,1, -7.812, 10591.878, 407.093, 52792.824 25/11/23,17:54:21,18,11,1, 11.9,1,1, -7.812, 10591.888, 407.111, 52792.866 25/11/23,17:54:21,19,11,1, 11.9,1,1, -7.812, 10591.873, 407.088, 52792.828 25/11/23,17:54:22,00,11,1, 11.9,1,1, -7.810, 10591.873, 407.088, 52792.828 25/11/23,17:54:22,01,11,1, 11.9,1,1, -7.810, 10591.882, 407.102, 52792.815 25/11/23,17:54:22,02,11,1, 11.9,1,1, -7.810, 10591.888, 407.079, 52792.824 25/11/23,17:54:22,03,11,1, 11.9,1,1, -7.810, 10591.855, 407.059, 52792.683 25/11/23,17:54:22,04,11,1, 11.9,1,1, -7.810, 10591.897, 407.092, 52792.906 25/11/23,17:54:22,05,11,1, 11.9,1,1, -7.810, 10591.925, 407.073, 52792.830 25/11/23,17:54:22,06,11,1, 11.9,1,1, -7.810, 10591.900, 407.104, 52792.872 25/11/23,17:54:22,07,11,1, 11.9,1,1, -7.810, 10591.891, 407.093, 52792.884 25/11/23,17:54:22,08,11,1, 11.9,1,1, -7.810, 10591.887, 407.082, 52792.831 25/11/23,17:54:22,09,11,1, 11.9,1,1, -7.810, 10591.913, 407.099, 52792.817 25/11/23,17:54:22,10,11,1, 11.9,1,1, -7.810, 10591.904, 407.061, 52792.896 25/11/23,17:54:22,11,11,1, 11.9,1,1, -7.810, 10591.902, 407.067, 52792.856 25/11/23,17:54:22,12,11,1, 11.9,1,1, -7.810, 10591.923, 407.094, 52792.790 25/11/23,17:54:22,13,11,1, 11.9,1,1, -7.810, 10591.889, 407.062, 52792.799 25/11/23,17:54:22,14,11,1, 11.9,1,1, -7.810, 10591.909, 407.104, 52792.798 25/11/23,17:54:22,15,11,1, 11.9,1,1, -7.810, 10591.917, 407.103, 52792.914 25/11/23,17:54:22,16,11,1, 11.9,1,1, -7.810, 10591.887, 407.088, 52792.857 25/11/23,17:54:22,17,11,1, 11.9,1,1, -7.810, 10591.913, 407.096, 52792.810 25/11/23,17:54:22,18,11,1, 11.9,1,1, -7.810, 10591.918, 407.080, 52792.828 25/11/23,17:54:22,19,11,1, 11.9,1,1, -7.810, 10591.898, 407.066, 52792.853 25/11/23,17:54:23,00,11,1, 11.9,1,1, -7.811, 10591.890, 407.066, 52792.853 25/11/23,17:54:23,01,11,1, 11.9,1,1, -7.811, 10591.918, 407.048, 52792.826 25/11/23,17:54:23,02,11,1, 11.9,1,1, -7.811, 10591.909, 407.063, 52792.798 25/11/23,17:54:23,03,11,1, 11.9,1,1, -7.811, 10591.892, 407.085, 52792.819 25/11/23,17:54:23,04,11,1, 11.9,1,1, -7.811, 10591.918, 407.047, 52792.867 25/11/23,17:54:23,05,11,1, 11.9,1,1, -7.811, 10591.937, 407.081, 52792.830 25/11/23,17:54:23,06,11,1, 11.9,1,1, -7.811, 10591.930, 407.089, 52792.843 25/11/23,17:54:23,07,11,1, 11.9,1,1, -7.811, 10591.922, 407.089, 52792.823 25/11/23,17:54:23,08,11,1, 11.9,1,1, -7.811, 10591.947, 407.067, 52792.895 25/11/23,17:54:23,09,11,1, 11.9,1,1, -7.811, 10591.911, 407.085, 52792.917 25/11/23,17:54:23,10,11,1, 11.9,1,1, -7.811, 10591.928, 407.062, 52792.881 25/11/23,17:54:23,11,11,1, 11.9,1,1, -7.811, 10591.915, 407.081, 52792.855 25/11/23,17:54:23,12,11,1, 11.9,1,1, -7.811, 10591.939, 407.059, 52792.906 25/11/23,17:54:23,13,11,1, 11.9,1,1, -7.811, 10591.907, 407.055, 52792.911 25/11/23,17:54:23,14,11,1, 11.9,1,1, -7.811, 10591.917, 407.078, 52792.862 25/11/23,17:54:23,15,11,1, 11.9,1,1, -7.811, 10591.906, 407.042, 52792.855 25/11/23,17:54:23,16,11,1, 11.9,1,1, -7.811, 10591.932, 407.054, 52792.821 25/11/23,17:54:23,17,11,1, 11.9,1,1, -7.811, 10591.937, 407.042, 52792.787 25/11/23,17:54:23,18,11,1, 11.9,1,1, -7.811, 10591.892, 407.049, 52792.921 25/11/23,17:54:23,19,11,1, 11.9,1,1, -7.811, 10591.932, 407.058, 52792.923 25/11/23,17:54:24,00,11,1, 12.0,1,1, -7.809, 10591.931, 407.058, 52792.923 25/11/23,17:54:24,01,11,1, 12.0,1,1, -7.809, 10591.889, 407.014, 52792.825 25/11/23,17:54:24,02,11,1, 12.0,1,1, -7.809, 10591.930, 407.045, 52792.839 25/11/23,17:54:24,03,11,1, 12.0,1,1, -7.809, 10591.912, 407.056, 52792.863 25/11/23,17:54:24,04,11,1, 12.0,1,1, -7.809, 10591.919, 407.040, 52792.850 25/11/23,17:54:24,05,11,1, 12.0,1,1, -7.809, 10591.911, 407.052, 52792.881 25/11/23,17:54:24,06,11,1, 12.0,1,1, -7.809, 10591.905, 407.049, 52792.938 25/11/23,17:54:24,07,11,1, 12.0,1,1, -7.809, 10591.926, 407.044, 52792.910 25/11/23,17:54:24,08,11,1, 12.0,1,1, -7.809, 10591.926, 407.051, 52792.895 25/11/23,17:54:24,09,11,1, 12.0,1,1, -7.809, 10591.937, 407.065, 52792.889 25/11/23,17:54:24,10,11,1, 12.0,1,1, -7.809, 10591.936, 407.053, 52792.933 25/11/23,17:54:24,11,11,1, 12.0,1,1, -7.809, 10591.924, 407.047, 52792.914 25/11/23,17:54:24,12,11,1, 12.0,1,1, -7.809, 10591.943, 407.054, 52792.863 25/11/23,17:54:24,13,11,1, 12.0,1,1, -7.809, 10591.927, 407.066, 52792.947 25/11/23,17:54:24,14,11,1, 12.0,1,1, -7.809, 10591.943, 407.051, 52792.904 25/11/23,17:54:24,15,11,1, 12.0,1,1, -7.809, 10591.941, 407.060, 52792.873 25/11/23,17:54:24,16,11,1, 12.0,1,1, -7.809, 10591.936, 407.047, 52792.882 25/11/23,17:54:24,17,11,1, 12.0,1,1, -7.809, 10591.949, 407.039, 52792.934 25/11/23,17:54:24,18,11,1, 12.0,1,1, -7.809, 10591.941, 407.050, 52792.889 25/11/23,17:54:24,19,11,1, 12.0,1,1, -7.809, 10591.952, 407.041, 52792.937 25/11/23,17:54:25,00,11,1, 11.9,1,1, -7.816, 10591.948, 407.041, 52792.937 25/11/23,17:54:25,01,11,1, 11.9,1,1, -7.816, 10591.948, 407.054, 52792.911 25/11/23,17:54:25,02,11,1, 11.9,1,1, -7.816, 10591.951, 407.014, 52792.913 25/11/23,17:54:25,03,11,1, 11.9,1,1, -7.816, 10591.967, 407.031, 52792.902 25/11/23,17:54:25,04,11,1, 11.9,1,1, -7.816, 10591.965, 407.037, 52792.951 25/11/23,17:54:25,05,11,1, 11.9,1,1, -7.816, 10591.944, 407.068, 52793.000 25/11/23,17:54:25,06,11,1, 11.9,1,1, -7.816, 10591.941, 407.027, 52792.974 25/11/23,17:54:25,07,11,1, 11.9,1,1, -7.816, 10591.956, 407.027, 52792.900 25/11/23,17:54:25,08,11,1, 11.9,1,1, -7.816, 10591.951, 407.035, 52792.899 25/11/23,17:54:25,09,11,1, 11.9,1,1, -7.816, 10591.967, 407.049, 52792.940 25/11/23,17:54:25,10,11,1, 11.9,1,1, -7.816, 10591.951, 407.045, 52792.924 25/11/23,17:54:25,11,11,1, 11.9,1,1, -7.816, 10591.969, 407.035, 52792.991 25/11/23,17:54:25,12,11,1, 11.9,1,1, -7.816, 10591.984, 407.024, 52792.929 25/11/23,17:54:25,13,11,1, 11.9,1,1, -7.816, 10591.957, 407.018, 52792.982 25/11/23,17:54:25,14,11,1, 11.9,1,1, -7.816, 10591.991, 407.030, 52792.911 25/11/23,17:54:25,15,11,1, 11.9,1,1, -7.816, 10591.980, 407.034, 52792.909 25/11/23,17:54:25,16,11,1, 11.9,1,1, -7.816, 10591.973, 407.024, 52792.914 25/11/23,17:54:25,17,11,1, 11.9,1,1, -7.816, 10591.986, 407.021, 52792.993 25/11/23,17:54:25,18,11,1, 11.9,1,1, -7.816, 10591.999, 407.038, 52793.021 25/11/23,17:54:25,19,11,1, 11.9,1,1, -7.816, 10591.986, 407.021, 52792.943 25/11/23,17:54:26,00,11,1, 12.0,1,1, -7.812, 10591.981, 407.021, 52792.943 25/11/23,17:54:26,01,11,1, 12.0,1,1, -7.812, 10591.978, 407.025, 52792.885 25/11/23,17:54:26,02,11,1, 12.0,1,1, -7.812, 10591.984, 407.019, 52792.886 25/11/23,17:54:26,03,11,1, 12.0,1,1, -7.812, 10592.009, 407.035, 52792.928 25/11/23,17:54:26,04,11,1, 12.0,1,1, -7.812, 10591.996, 407.023, 52793.016 25/11/23,17:54:26,05,11,1, 12.0,1,1, -7.812, 10592.026, 407.034, 52792.963 25/11/23,17:54:26,06,11,1, 12.0,1,1, -7.812, 10592.033, 407.013, 52792.796 25/11/23,17:54:26,07,11,1, 12.0,1,1, -7.812, 10591.988, 407.000, 52792.945 25/11/23,17:54:26,08,11,1, 12.0,1,1, -7.812, 10592.030, 407.028, 52792.924 25/11/23,17:54:26,09,11,1, 12.0,1,1, -7.812, 10592.031, 407.015, 52792.899 25/11/23,17:54:26,10,11,1, 12.0,1,1, -7.812, 10592.035, 407.016, 52792.937 25/11/23,17:54:26,11,11,1, 12.0,1,1, -7.812, 10592.027, 407.013, 52792.935 25/11/23,17:54:26,12,11,1, 12.0,1,1, -7.812, 10592.009, 407.020, 52793.031 25/11/23,17:54:26,13,11,1, 12.0,1,1, -7.812, 10592.040, 407.014, 52792.936 25/11/23,17:54:26,14,11,1, 12.0,1,1, -7.812, 10592.038, 407.022, 52792.960 25/11/23,17:54:26,15,11,1, 12.0,1,1, -7.812, 10592.021, 407.003, 52792.969 25/11/23,17:54:26,16,11,1, 12.0,1,1, -7.812, 10592.046, 407.012, 52792.994 25/11/23,17:54:26,17,11,1, 12.0,1,1, -7.812, 10592.039, 406.995, 52792.951 25/11/23,17:54:26,18,11,1, 12.0,1,1, -7.812, 10592.039, 407.022, 52793.155 25/11/23,17:54:26,19,11,1, 12.0,1,1, -7.812, 10592.007, 407.000, 52793.057 25/11/23,17:54:27,00,11,1, 11.9,1,1, -7.816, 10592.006, 407.000, 52793.057 25/11/23,17:54:27,01,11,1, 11.9,1,1, -7.816, 10592.066, 407.012, 52793.024 25/11/23,17:54:27,02,11,1, 11.9,1,1, -7.816, 10592.064, 406.999, 52793.002 25/11/23,17:54:27,03,11,1, 11.9,1,1, -7.816, 10592.072, 406.962, 52793.000 25/11/23,17:54:27,04,11,1, 11.9,1,1, -7.816, 10592.072, 407.009, 52792.998 25/11/23,17:54:27,05,11,1, 11.9,1,1, -7.816, 10592.083, 407.015, 52793.025 25/11/23,17:54:27,06,11,1, 11.9,1,1, -7.816, 10592.077, 406.992, 52793.007 25/11/23,17:54:27,07,11,1, 11.9,1,1, -7.816, 10592.092, 406.979, 52793.012 25/11/23,17:54:27,08,11,1, 11.9,1,1, -7.816, 10592.078, 406.995, 52793.006 25/11/23,17:54:27,09,11,1, 11.9,1,1, -7.816, 10592.082, 406.995, 52792.942 25/11/23,17:54:27,10,11,1, 11.9,1,1, -7.816, 10592.087, 407.000, 52792.918 25/11/23,17:54:27,11,11,1, 11.9,1,1, -7.816, 10592.094, 407.002, 52792.958 25/11/23,17:54:27,12,11,1, 11.9,1,1, -7.816, 10592.076, 406.981, 52793.020 25/11/23,17:54:27,13,11,1, 11.9,1,1, -7.816, 10592.076, 406.989, 52793.041 25/11/23,17:54:27,14,11,1, 11.9,1,1, -7.816, 10592.094, 406.987, 52793.008 25/11/23,17:54:27,15,11,1, 11.9,1,1, -7.816, 10592.098, 406.985, 52792.938 25/11/23,17:54:27,16,11,1, 11.9,1,1, -7.816, 10592.099, 406.984, 52792.977 25/11/23,17:54:27,17,11,1, 11.9,1,1, -7.816, 10592.082, 406.984, 52793.022 25/11/23,17:54:27,18,11,1, 11.9,1,1, -7.816, 10592.089, 406.985, 52793.061 25/11/23,17:54:27,19,11,1, 11.9,1,1, -7.816, 10592.099, 406.991, 52792.961 25/11/23,17:54:28,00,11,1, 11.9,1,1, -7.810, 10592.098, 406.991, 52792.961 25/11/23,17:54:28,01,11,1, 11.9,1,1, -7.810, 10592.095, 406.992, 52793.021 25/11/23,17:54:28,02,11,1, 11.9,1,1, -7.810, 10592.094, 406.989, 52792.976 25/11/23,17:54:28,03,11,1, 11.9,1,1, -7.810, 10592.120, 406.983, 52792.962 25/11/23,17:54:28,04,11,1, 11.9,1,1, -7.810, 10592.116, 407.000, 52793.012 25/11/23,17:54:28,05,11,1, 11.9,1,1, -7.810, 10592.119, 406.998, 52793.023 25/11/23,17:54:28,06,11,1, 11.9,1,1, -7.810, 10592.131, 406.987, 52793.029 25/11/23,17:54:28,07,11,1, 11.9,1,1, -7.810, 10592.106, 406.971, 52793.011 25/11/23,17:54:28,08,11,1, 11.9,1,1, -7.810, 10592.108, 406.977, 52793.090 25/11/23,17:54:28,09,11,1, 11.9,1,1, -7.810, 10592.125, 406.953, 52793.009 25/11/23,17:54:28,10,11,1, 11.9,1,1, -7.810, 10592.099, 406.963, 52793.008 25/11/23,17:54:28,11,11,1, 11.9,1,1, -7.810, 10592.125, 406.970, 52793.065 25/11/23,17:54:28,12,11,1, 11.9,1,1, -7.810, 10592.112, 406.979, 52793.103 25/11/23,17:54:28,13,11,1, 11.9,1,1, -7.810, 10592.100, 406.938, 52793.094 25/11/23,17:54:28,14,11,1, 11.9,1,1, -7.810, 10592.103, 406.966, 52793.056 25/11/23,17:54:28,15,11,1, 11.9,1,1, -7.810, 10592.109, 406.972, 52793.030 25/11/23,17:54:28,16,11,1, 11.9,1,1, -7.810, 10592.088, 406.954, 52793.043 25/11/23,17:54:28,17,11,1, 11.9,1,1, -7.810, 10592.121, 406.940, 52793.090 25/11/23,17:54:28,18,11,1, 11.9,1,1, -7.810, 10592.112, 406.945, 52793.093 25/11/23,17:54:28,19,11,1, 11.9,1,1, -7.810, 10592.107, 406.954, 52793.016 25/11/23,17:54:29,00,12,1, 11.9,1,1, -7.813, 10592.107, 406.954, 52793.016 25/11/23,17:54:29,01,12,1, 11.9,1,1, -7.813, 10592.111, 406.960, 52792.994 25/11/23,17:54:29,02,12,1, 11.9,1,1, -7.813, 10592.119, 406.951, 52793.055 25/11/23,17:54:29,03,12,1, 11.9,1,1, -7.813, 10592.119, 406.938, 52793.060 25/11/23,17:54:29,04,12,1, 11.9,1,1, -7.813, 10592.112, 406.923, 52793.071 25/11/23,17:54:29,05,12,1, 11.9,1,1, -7.813, 10592.104, 406.921, 52793.059 25/11/23,17:54:29,06,12,1, 11.9,1,1, -7.813, 10592.107, 406.903, 52793.092 25/11/23,17:54:29,07,12,1, 11.9,1,1, -7.813, 10592.105, 406.888, 52793.106 25/11/23,17:54:29,08,12,1, 11.9,1,1, -7.813, 10592.088, 406.894, 52793.080 25/11/23,17:54:29,09,12,1, 11.9,1,1, -7.813, 10592.120, 406.898, 52793.043 25/11/23,17:54:29,10,12,1, 11.9,1,1, -7.813, 10592.117, 406.882, 52793.061 25/11/23,17:54:29,11,12,1, 11.9,1,1, -7.813, 10592.099, 406.883, 52793.030 25/11/23,17:54:29,12,12,1, 11.9,1,1, -7.813, 10592.107, 406.880, 52793.040 25/11/23,17:54:29,13,12,1, 11.9,1,1, -7.813, 10592.110, 406.850, 52793.091 25/11/23,17:54:29,14,12,1, 11.9,1,1, -7.813, 10592.099, 406.848, 52793.065 25/11/23,17:54:29,15,12,1, 11.9,1,1, -7.813, 10592.078, 406.850, 52793.084 25/11/23,17:54:29,16,12,1, 11.9,1,1, -7.813, 10592.085, 406.843, 52793.058 25/11/23,17:54:29,17,12,1, 11.9,1,1, -7.813, 10592.086, 406.821, 52793.023 25/11/23,17:54:29,18,12,1, 11.9,1,1, -7.813, 10592.095, 406.810, 52793.003 25/11/23,17:54:29,19,12,1, 11.9,1,1, -7.813, 10592.116, 406.819, 52793.088 25/11/23,17:54:30,00,12,1, 11.9,1,1, -7.809, 10592.115, 406.819, 52793.088 25/11/23,17:54:30,01,12,1, 11.9,1,1, -7.809, 10592.079, 406.797, 52793.031 25/11/23,17:54:30,02,12,1, 11.9,1,1, -7.809, 10592.087, 406.794, 52793.006 25/11/23,17:54:30,03,12,1, 11.9,1,1, -7.809, 10592.077, 406.796, 52793.038 25/11/23,17:54:30,04,12,1, 11.9,1,1, -7.809, 10592.086, 406.755, 52793.004 25/11/23,17:54:30,05,12,1, 11.9,1,1, -7.809, 10592.063, 406.763, 52793.016 25/11/23,17:54:30,06,12,1, 11.9,1,1, -7.809, 10592.063, 406.763, 52793.065 25/11/23,17:54:30,07,12,1, 11.9,1,1, -7.809, 10592.076, 406.737, 52793.036 25/11/23,17:54:30,08,12,1, 11.9,1,1, -7.809, 10592.079, 406.714, 52792.995 25/11/23,17:54:30,09,12,1, 11.9,1,1, -7.809, 10592.072, 406.731, 52793.061 25/11/23,17:54:30,10,12,1, 11.9,1,1, -7.809, 10592.064, 406.704, 52793.000 25/11/23,17:54:30,11,12,1, 11.9,1,1, -7.809, 10592.074, 406.684, 52793.012 25/11/23,17:54:30,12,12,1, 11.9,1,1, -7.809, 10592.057, 406.717, 52793.018 25/11/23,17:54:30,13,12,1, 11.9,1,1, -7.809, 10592.049, 406.698, 52793.002 25/11/23,17:54:30,14,12,1, 11.9,1,1, -7.809, 10592.058, 406.714, 52793.103 25/11/23,17:54:30,15,12,1, 11.9,1,1, -7.809, 10592.056, 406.677, 52793.044 25/11/23,17:54:30,16,12,1, 11.9,1,1, -7.809, 10592.048, 406.670, 52793.124 25/11/23,17:54:30,17,12,1, 11.9,1,1, -7.809, 10592.055, 406.661, 52793.039 25/11/23,17:54:30,18,12,1, 11.9,1,1, -7.809, 10592.035, 406.652, 52793.000 25/11/23,17:54:30,19,12,1, 11.9,1,1, -7.809, 10592.012, 406.646, 52793.047 25/11/23,17:54:31,00,12,1, 12.0,1,1, -7.811, 10592.006, 406.646, 52793.047 25/11/23,17:54:31,01,12,1, 12.0,1,1, -7.811, 10592.024, 406.630, 52793.109 25/11/23,17:54:31,02,12,1, 12.0,1,1, -7.811, 10592.020, 406.622, 52793.126 25/11/23,17:54:31,03,12,1, 12.0,1,1, -7.811, 10592.022, 406.601, 52793.091 25/11/23,17:54:31,04,12,1, 12.0,1,1, -7.811, 10592.023, 406.604, 52793.048 25/11/23,17:54:31,05,12,1, 12.0,1,1, -7.811, 10592.019, 406.604, 52793.087 25/11/23,17:54:31,06,12,1, 12.0,1,1, -7.811, 10592.003, 406.578, 52793.076 25/11/23,17:54:31,07,12,1, 12.0,1,1, -7.811, 10591.983, 406.602, 52793.023 25/11/23,17:54:31,08,12,1, 12.0,1,1, -7.811, 10592.006, 406.576, 52792.997 25/11/23,17:54:31,09,12,1, 12.0,1,1, -7.811, 10592.015, 406.572, 52793.068 25/11/23,17:54:31,10,12,1, 12.0,1,1, -7.811, 10591.995, 406.566, 52793.025 25/11/23,17:54:31,11,12,1, 12.0,1,1, -7.811, 10592.005, 406.551, 52793.058 25/11/23,17:54:31,12,12,1, 12.0,1,1, -7.811, 10591.979, 406.552, 52793.014 25/11/23,17:54:31,13,12,1, 12.0,1,1, -7.811, 10591.975, 406.538, 52793.030 25/11/23,17:54:31,14,12,1, 12.0,1,1, -7.811, 10591.970, 406.524, 52793.090 25/11/23,17:54:31,15,12,1, 12.0,1,1, -7.811, 10591.948, 406.546, 52793.127 25/11/23,17:54:31,16,12,1, 12.0,1,1, -7.811, 10591.975, 406.534, 52793.071 25/11/23,17:54:31,17,12,1, 12.0,1,1, -7.811, 10591.956, 406.495, 52793.089 25/11/23,17:54:31,18,12,1, 12.0,1,1, -7.811, 10591.959, 406.498, 52793.069 25/11/23,17:54:31,19,12,1, 12.0,1,1, -7.811, 10591.963, 406.487, 52793.076 25/11/23,17:54:32,00,12,1, 11.9,1,1, -7.820, 10591.956, 406.487, 52793.076 25/11/23,17:54:32,01,12,1, 11.9,1,1, -7.820, 10591.952, 406.484, 52793.095 25/11/23,17:54:32,02,12,1, 11.9,1,1, -7.820, 10591.948, 406.461, 52793.073 25/11/23,17:54:32,03,12,1, 11.9,1,1, -7.820, 10591.932, 406.469, 52793.096 25/11/23,17:54:32,04,12,1, 11.9,1,1, -7.820, 10591.933, 406.472, 52793.099 25/11/23,17:54:32,05,12,1, 11.9,1,1, -7.820, 10591.918, 406.482, 52793.099 25/11/23,17:54:32,06,12,1, 11.9,1,1, -7.820, 10591.919, 406.452, 52793.031 25/11/23,17:54:32,07,12,1, 11.9,1,1, -7.820, 10591.912, 406.473, 52793.124 25/11/23,17:54:32,08,12,1, 11.9,1,1, -7.820, 10591.928, 406.427, 52793.033 25/11/23,17:54:32,09,12,1, 11.9,1,1, -7.820, 10591.913, 406.449, 52793.064 25/11/23,17:54:32,10,12,1, 11.9,1,1, -7.820, 10591.921, 406.440, 52793.093 25/11/23,17:54:32,11,12,1, 11.9,1,1, -7.820, 10591.903, 406.472, 52793.052 25/11/23,17:54:32,12,12,1, 11.9,1,1, -7.820, 10591.891, 406.444, 52793.100 25/11/23,17:54:32,13,12,1, 11.9,1,1, -7.820, 10591.886, 406.436, 52793.063 25/11/23,17:54:32,14,12,1, 11.9,1,1, -7.820, 10591.907, 406.425, 52793.107 25/11/23,17:54:32,15,12,1, 11.9,1,1, -7.820, 10591.883, 406.428, 52793.092 25/11/23,17:54:32,16,12,1, 11.9,1,1, -7.820, 10591.872, 406.430, 52793.034 25/11/23,17:54:32,17,12,1, 11.9,1,1, -7.820, 10591.879, 406.460, 52793.146 25/11/23,17:54:32,18,12,1, 11.9,1,1, -7.820, 10591.882, 406.426, 52793.063 25/11/23,17:54:32,19,12,1, 11.9,1,1, -7.820, 10591.881, 406.414, 52793.144 25/11/23,17:54:33,00,12,1, 11.9,1,1, -7.809, 10591.873, 406.414, 52793.144 25/11/23,17:54:33,01,12,1, 11.9,1,1, -7.809, 10591.867, 406.425, 52793.039 25/11/23,17:54:33,02,12,1, 11.9,1,1, -7.809, 10591.849, 406.460, 52793.135 25/11/23,17:54:33,03,12,1, 11.9,1,1, -7.809, 10591.857, 406.433, 52793.099 25/11/23,17:54:33,04,12,1, 11.9,1,1, -7.809, 10591.869, 406.471, 52793.156 25/11/23,17:54:33,05,12,1, 11.9,1,1, -7.809, 10591.843, 406.457, 52793.061 25/11/23,17:54:33,06,12,1, 11.9,1,1, -7.809, 10591.860, 406.443, 52793.052 25/11/23,17:54:33,07,12,1, 11.9,1,1, -7.809, 10591.846, 406.454, 52793.181 25/11/23,17:54:33,08,12,1, 11.9,1,1, -7.809, 10591.835, 406.441, 52793.075 25/11/23,17:54:33,09,12,1, 11.9,1,1, -7.809, 10591.821, 406.439, 52793.152 25/11/23,17:54:33,10,12,1, 11.9,1,1, -7.809, 10591.824, 406.428, 52793.064 25/11/23,17:54:33,11,12,1, 11.9,1,1, -7.809, 10591.823, 406.448, 52793.142 25/11/23,17:54:33,12,12,1, 11.9,1,1, -7.809, 10591.811, 406.443, 52793.181 25/11/23,17:54:33,13,12,1, 11.9,1,1, -7.809, 10591.835, 406.442, 52793.149 25/11/23,17:54:33,14,12,1, 11.9,1,1, -7.809, 10591.809, 406.466, 52793.181 25/11/23,17:54:33,15,12,1, 11.9,1,1, -7.809, 10591.801, 406.458, 52793.132 25/11/23,17:54:33,16,12,1, 11.9,1,1, -7.809, 10591.799, 406.445, 52793.154 25/11/23,17:54:33,17,12,1, 11.9,1,1, -7.809, 10591.807, 406.453, 52793.165 25/11/23,17:54:33,18,12,1, 11.9,1,1, -7.809, 10591.771, 406.460, 52793.155 25/11/23,17:54:33,19,12,1, 11.9,1,1, -7.809, 10591.779, 406.458, 52793.161 25/11/23,17:54:34,00,12,1, 11.9,1,1, -7.809, 10591.773, 406.458, 52793.161 25/11/23,17:54:34,01,12,1, 11.9,1,1, -7.809, 10591.779, 406.448, 52793.119 25/11/23,17:54:34,02,12,1, 11.9,1,1, -7.809, 10591.776, 406.453, 52793.187 25/11/23,17:54:34,03,12,1, 11.9,1,1, -7.809, 10591.779, 406.438, 52793.158 25/11/23,17:54:34,04,12,1, 11.9,1,1, -7.809, 10591.782, 406.454, 52793.177 25/11/23,17:54:34,05,12,1, 11.9,1,1, -7.809, 10591.772, 406.438, 52793.224 25/11/23,17:54:34,06,12,1, 11.9,1,1, -7.809, 10591.765, 406.465, 52793.220 25/11/23,17:54:34,07,12,1, 11.9,1,1, -7.809, 10591.743, 406.448, 52793.279 25/11/23,17:54:34,08,12,1, 11.9,1,1, -7.809, 10591.780, 406.454, 52793.104 25/11/23,17:54:34,09,12,1, 11.9,1,1, -7.809, 10591.758, 406.441, 52793.185 25/11/23,17:54:34,10,12,1, 11.9,1,1, -7.809, 10591.729, 406.456, 52793.309 25/11/23,17:54:34,11,12,1, 11.9,1,1, -7.809, 10591.738, 406.449, 52793.185 25/11/23,17:54:34,12,12,1, 11.9,1,1, -7.809, 10591.728, 406.444, 52793.274 25/11/23,17:54:34,13,12,1, 11.9,1,1, -7.809, 10591.735, 406.454, 52793.273 25/11/23,17:54:34,14,12,1, 11.9,1,1, -7.809, 10591.728, 406.461, 52793.222 25/11/23,17:54:34,15,12,1, 11.9,1,1, -7.809, 10591.748, 406.441, 52793.227 25/11/23,17:54:34,16,12,1, 11.9,1,1, -7.809, 10591.720, 406.446, 52793.193 25/11/23,17:54:34,17,12,1, 11.9,1,1, -7.809, 10591.719, 406.439, 52793.210 25/11/23,17:54:34,18,12,1, 11.9,1,1, -7.809, 10591.711, 406.442, 52793.242 25/11/23,17:54:34,19,12,1, 11.9,1,1, -7.809, 10591.710, 406.449, 52793.264 25/11/23,17:54:35,00,11,1, 12.0,1,1, -7.809, 10591.706, 406.449, 52793.264 25/11/23,17:54:35,01,11,1, 12.0,1,1, -7.809, 10591.688, 406.431, 52793.229 25/11/23,17:54:35,02,11,1, 12.0,1,1, -7.809, 10591.678, 406.425, 52793.237 25/11/23,17:54:35,03,11,1, 12.0,1,1, -7.809, 10591.707, 406.426, 52793.208 25/11/23,17:54:35,04,11,1, 12.0,1,1, -7.809, 10591.711, 406.437, 52793.294 25/11/23,17:54:35,05,11,1, 12.0,1,1, -7.809, 10591.690, 406.443, 52793.238 25/11/23,17:54:35,06,11,1, 12.0,1,1, -7.809, 10591.701, 406.423, 52793.264 25/11/23,17:54:35,07,11,1, 12.0,1,1, -7.809, 10591.691, 406.434, 52793.194 25/11/23,17:54:35,08,11,1, 12.0,1,1, -7.809, 10591.695, 406.454, 52793.324 25/11/23,17:54:35,09,11,1, 12.0,1,1, -7.809, 10591.694, 406.423, 52793.260 25/11/23,17:54:35,10,11,1, 12.0,1,1, -7.809, 10591.695, 406.407, 52793.256 25/11/23,17:54:35,11,11,1, 12.0,1,1, -7.809, 10591.672, 406.417, 52793.251 25/11/23,17:54:35,12,11,1, 12.0,1,1, -7.809, 10591.672, 406.436, 52793.276 25/11/23,17:54:35,13,11,1, 12.0,1,1, -7.809, 10591.675, 406.429, 52793.310 25/11/23,17:54:35,14,11,1, 12.0,1,1, -7.809, 10591.678, 406.431, 52793.317 25/11/23,17:54:35,15,11,1, 12.0,1,1, -7.809, 10591.658, 406.423, 52793.294 25/11/23,17:54:35,16,11,1, 12.0,1,1, -7.809, 10591.679, 406.427, 52793.308 25/11/23,17:54:35,17,11,1, 12.0,1,1, -7.809, 10591.646, 406.433, 52793.303 25/11/23,17:54:35,18,11,1, 12.0,1,1, -7.809, 10591.680, 406.418, 52793.336 25/11/23,17:54:35,19,11,1, 12.0,1,1, -7.809, 10591.678, 406.434, 52793.306 25/11/23,17:54:36,00,11,1, 11.9,1,1, -7.817, 10591.673, 406.434, 52793.306 25/11/23,17:54:36,01,11,1, 11.9,1,1, -7.817, 10591.681, 406.419, 52793.278 25/11/23,17:54:36,02,11,1, 11.9,1,1, -7.817, 10591.675, 406.420, 52793.207 25/11/23,17:54:36,03,11,1, 11.9,1,1, -7.817, 10591.643, 406.419, 52793.295 25/11/23,17:54:36,04,11,1, 11.9,1,1, -7.817, 10591.654, 406.413, 52793.331 25/11/23,17:54:36,05,11,1, 11.9,1,1, -7.817, 10591.657, 406.445, 52793.369 25/11/23,17:54:36,06,11,1, 11.9,1,1, -7.817, 10591.642, 406.422, 52793.328 25/11/23,17:54:36,07,11,1, 11.9,1,1, -7.817, 10591.630, 406.427, 52793.374 25/11/23,17:54:36,08,11,1, 11.9,1,1, -7.817, 10591.651, 406.395, 52793.299 25/11/23,17:54:36,09,11,1, 11.9,1,1, -7.817, 10591.629, 406.419, 52793.357 25/11/23,17:54:36,10,11,1, 11.9,1,1, -7.817, 10591.633, 406.438, 52793.341 25/11/23,17:54:36,11,11,1, 11.9,1,1, -7.817, 10591.638, 406.428, 52793.398 25/11/23,17:54:36,12,11,1, 11.9,1,1, -7.817, 10591.623, 406.437, 52793.400 25/11/23,17:54:36,13,11,1, 11.9,1,1, -7.817, 10591.646, 406.427, 52793.371 25/11/23,17:54:36,14,11,1, 11.9,1,1, -7.817, 10591.630, 406.436, 52793.393 25/11/23,17:54:36,15,11,1, 11.9,1,1, -7.817, 10591.626, 406.457, 52793.392 25/11/23,17:54:36,16,11,1, 11.9,1,1, -7.817, 10591.626, 406.452, 52793.369 25/11/23,17:54:36,17,11,1, 11.9,1,1, -7.817, 10591.634, 406.453, 52793.460 25/11/23,17:54:36,18,11,1, 11.9,1,1, -7.817, 10591.599, 406.433, 52793.391 25/11/23,17:54:36,19,11,1, 11.9,1,1, -7.817, 10591.619, 406.449, 52793.409 25/11/23,17:54:37,00,10,1, 11.9,1,1, -7.809, 10591.614, 406.449, 52793.409 25/11/23,17:54:37,01,10,1, 11.9,1,1, -7.809, 10591.593, 406.442, 52793.435 25/11/23,17:54:37,02,10,1, 11.9,1,1, -7.809, 10591.608, 406.457, 52793.409 25/11/23,17:54:37,03,10,1, 11.9,1,1, -7.809, 10591.578, 406.453, 52793.462 25/11/23,17:54:37,04,10,1, 11.9,1,1, -7.809, 10591.610, 406.447, 52793.363 25/11/23,17:54:37,05,10,1, 11.9,1,1, -7.809, 10591.584, 406.450, 52793.366 25/11/23,17:54:37,06,10,1, 11.9,1,1, -7.809, 10591.598, 406.451, 52793.399 25/11/23,17:54:37,07,10,1, 11.9,1,1, -7.809, 10591.589, 406.468, 52793.459 25/11/23,17:54:37,08,10,1, 11.9,1,1, -7.809, 10591.577, 406.485, 52793.412 25/11/23,17:54:37,09,10,1, 11.9,1,1, -7.809, 10591.546, 406.469, 52793.509 25/11/23,17:54:37,10,10,1, 11.9,1,1, -7.809, 10591.580, 406.470, 52793.379 25/11/23,17:54:37,11,10,1, 11.9,1,1, -7.809, 10591.543, 406.483, 52793.467 25/11/23,17:54:37,12,10,1, 11.9,1,1, -7.809, 10591.549, 406.479, 52793.478 25/11/23,17:54:37,13,10,1, 11.9,1,1, -7.809, 10591.557, 406.502, 52793.452 25/11/23,17:54:37,14,10,1, 11.9,1,1, -7.809, 10591.577, 406.476, 52793.490 25/11/23,17:54:37,15,10,1, 11.9,1,1, -7.809, 10591.558, 406.497, 52793.369 25/11/23,17:54:37,16,10,1, 11.9,1,1, -7.809, 10591.559, 406.485, 52793.426 25/11/23,17:54:37,17,10,1, 11.9,1,1, -7.809, 10591.566, 406.498, 52793.471 25/11/23,17:54:37,18,10,1, 11.9,1,1, -7.809, 10591.531, 406.491, 52793.473 25/11/23,17:54:37,19,10,1, 11.9,1,1, -7.809, 10591.547, 406.494, 52793.500 25/11/23,17:54:38,00,10,1, 12.0,1,1, -7.814, 10591.539, 406.494, 52793.500 25/11/23,17:54:38,01,10,1, 12.0,1,1, -7.814, 10591.526, 406.488, 52793.482 25/11/23,17:54:38,02,10,1, 12.0,1,1, -7.814, 10591.536, 406.515, 52793.493 25/11/23,17:54:38,03,10,1, 12.0,1,1, -7.814, 10591.524, 406.503, 52793.459 25/11/23,17:54:38,04,10,1, 12.0,1,1, -7.814, 10591.509, 406.517, 52793.486 25/11/23,17:54:38,05,10,1, 12.0,1,1, -7.814, 10591.507, 406.513, 52793.428 25/11/23,17:54:38,06,10,1, 12.0,1,1, -7.814, 10591.505, 406.501, 52793.433 25/11/23,17:54:38,07,10,1, 12.0,1,1, -7.814, 10591.490, 406.530, 52793.536 25/11/23,17:54:38,08,10,1, 12.0,1,1, -7.814, 10591.514, 406.532, 52793.480 25/11/23,17:54:38,09,10,1, 12.0,1,1, -7.814, 10591.521, 406.519, 52793.566 25/11/23,17:54:38,10,10,1, 12.0,1,1, -7.814, 10591.527, 406.544, 52793.568 25/11/23,17:54:38,11,10,1, 12.0,1,1, -7.814, 10591.507, 406.524, 52793.514 25/11/23,17:54:38,12,10,1, 12.0,1,1, -7.814, 10591.503, 406.546, 52793.491 25/11/23,17:54:38,13,10,1, 12.0,1,1, -7.814, 10591.475, 406.538, 52793.561 25/11/23,17:54:38,14,10,1, 12.0,1,1, -7.814, 10591.469, 406.536, 52793.476 25/11/23,17:54:38,15,10,1, 12.0,1,1, -7.814, 10591.491, 406.524, 52793.536 25/11/23,17:54:38,16,10,1, 12.0,1,1, -7.814, 10591.499, 406.565, 52793.594 25/11/23,17:54:38,17,10,1, 12.0,1,1, -7.814, 10591.457, 406.550, 52793.541 25/11/23,17:54:38,18,10,1, 12.0,1,1, -7.814, 10591.475, 406.552, 52793.526 25/11/23,17:54:38,19,10,1, 12.0,1,1, -7.814, 10591.455, 406.531, 52793.567 25/11/23,17:54:39,00,10,1, 12.0,1,1, -7.815, 10591.447, 406.531, 52793.567 25/11/23,17:54:39,01,10,1, 12.0,1,1, -7.815, 10591.439, 406.584, 52793.524 25/11/23,17:54:39,02,10,1, 12.0,1,1, -7.815, 10591.450, 406.578, 52793.594 25/11/23,17:54:39,03,10,1, 12.0,1,1, -7.815, 10591.426, 406.579, 52793.607 25/11/23,17:54:39,04,10,1, 12.0,1,1, -7.815, 10591.412, 406.572, 52793.515 25/11/23,17:54:39,05,10,1, 12.0,1,1, -7.815, 10591.413, 406.571, 52793.546 25/11/23,17:54:39,06,10,1, 12.0,1,1, -7.815, 10591.414, 406.572, 52793.573 25/11/23,17:54:39,07,10,1, 12.0,1,1, -7.815, 10591.405, 406.577, 52793.558 25/11/23,17:54:39,08,10,1, 12.0,1,1, -7.815, 10591.383, 406.574, 52793.573 25/11/23,17:54:39,09,10,1, 12.0,1,1, -7.815, 10591.399, 406.602, 52793.556 25/11/23,17:54:39,10,10,1, 12.0,1,1, -7.815, 10591.365, 406.564, 52793.552 25/11/23,17:54:39,11,10,1, 12.0,1,1, -7.815, 10591.358, 406.608, 52793.678 25/11/23,17:54:39,12,10,1, 12.0,1,1, -7.815, 10591.372, 406.606, 52793.583 25/11/23,17:54:39,13,10,1, 12.0,1,1, -7.815, 10591.346, 406.599, 52793.601 25/11/23,17:54:39,14,10,1, 12.0,1,1, -7.815, 10591.343, 406.591, 52793.650 25/11/23,17:54:39,15,10,1, 12.0,1,1, -7.815, 10591.358, 406.604, 52793.610 25/11/23,17:54:39,16,10,1, 12.0,1,1, -7.815, 10591.326, 406.615, 52793.707 25/11/23,17:54:39,17,10,1, 12.0,1,1, -7.815, 10591.358, 406.613, 52793.599 25/11/23,17:54:39,18,10,1, 12.0,1,1, -7.815, 10591.313, 406.622, 52793.543 25/11/23,17:54:39,19,10,1, 12.0,1,1, -7.815, 10591.309, 406.632, 52793.688 25/11/23,17:54:40,00,10,1, 11.9,1,1, -7.812, 10591.305, 406.632, 52793.688 25/11/23,17:54:40,01,10,1, 11.9,1,1, -7.812, 10591.303, 406.623, 52793.571 25/11/23,17:54:40,02,10,1, 11.9,1,1, -7.812, 10591.293, 406.648, 52793.566 25/11/23,17:54:40,03,10,1, 11.9,1,1, -7.812, 10591.254, 406.639, 52793.667 25/11/23,17:54:40,04,10,1, 11.9,1,1, -7.812, 10591.274, 406.644, 52793.668 25/11/23,17:54:40,05,10,1, 11.9,1,1, -7.812, 10591.245, 406.654, 52793.667 25/11/23,17:54:40,06,10,1, 11.9,1,1, -7.812, 10591.202, 406.666, 52793.704 25/11/23,17:54:40,07,10,1, 11.9,1,1, -7.812, 10591.203, 406.661, 52793.728 25/11/23,17:54:40,08,10,1, 11.9,1,1, -7.812, 10591.203, 406.669, 52793.681 25/11/23,17:54:40,09,10,1, 11.9,1,1, -7.812, 10591.205, 406.670, 52793.680 25/11/23,17:54:40,10,10,1, 11.9,1,1, -7.812, 10591.196, 406.675, 52793.701 25/11/23,17:54:40,11,10,1, 11.9,1,1, -7.812, 10591.160, 406.686, 52793.687 25/11/23,17:54:40,12,10,1, 11.9,1,1, -7.812, 10591.169, 406.708, 52793.695 25/11/23,17:54:40,13,10,1, 11.9,1,1, -7.812, 10591.154, 406.703, 52793.689 25/11/23,17:54:40,14,10,1, 11.9,1,1, -7.812, 10591.146, 406.696, 52793.684 25/11/23,17:54:40,15,10,1, 11.9,1,1, -7.812, 10591.118, 406.715, 52793.757 25/11/23,17:54:40,16,10,1, 11.9,1,1, -7.812, 10591.118, 406.693, 52793.747 25/11/23,17:54:40,17,10,1, 11.9,1,1, -7.812, 10591.095, 406.718, 52793.769 25/11/23,17:54:40,18,10,1, 11.9,1,1, -7.812, 10591.089, 406.705, 52793.707 25/11/23,17:54:40,19,10,1, 11.9,1,1, -7.812, 10591.074, 406.702, 52793.797 25/11/23,17:54:41,00,11,1, 11.9,1,1, -7.807, 10591.072, 406.702, 52793.797 25/11/23,17:54:41,01,11,1, 11.9,1,1, -7.807, 10591.047, 406.706, 52793.704 25/11/23,17:54:41,02,11,1, 11.9,1,1, -7.807, 10591.037, 406.718, 52793.688 25/11/23,17:54:41,03,11,1, 11.9,1,1, -7.807, 10591.045, 406.728, 52793.714 25/11/23,17:54:41,04,11,1, 11.9,1,1, -7.807, 10591.026, 406.685, 52793.706 25/11/23,17:54:41,05,11,1, 11.9,1,1, -7.807, 10590.970, 406.729, 52793.771 25/11/23,17:54:41,06,11,1, 11.9,1,1, -7.807, 10590.959, 406.720, 52793.809 25/11/23,17:54:41,07,11,1, 11.9,1,1, -7.807, 10590.947, 406.729, 52793.789 25/11/23,17:54:41,08,11,1, 11.9,1,1, -7.807, 10590.949, 406.725, 52793.804 25/11/23,17:54:41,09,11,1, 11.9,1,1, -7.807, 10590.925, 406.736, 52793.787 25/11/23,17:54:41,10,11,1, 11.9,1,1, -7.807, 10590.924, 406.730, 52793.763 25/11/23,17:54:41,11,11,1, 11.9,1,1, -7.807, 10590.907, 406.734, 52793.693 25/11/23,17:54:41,12,11,1, 11.9,1,1, -7.807, 10590.878, 406.751, 52793.719 25/11/23,17:54:41,13,11,1, 11.9,1,1, -7.807, 10590.885, 406.781, 52793.756 25/11/23,17:54:41,14,11,1, 11.9,1,1, -7.807, 10590.862, 406.748, 52793.738 25/11/23,17:54:41,15,11,1, 11.9,1,1, -7.807, 10590.829, 406.756, 52793.782 25/11/23,17:54:41,16,11,1, 11.9,1,1, -7.807, 10590.821, 406.764, 52793.801 25/11/23,17:54:41,17,11,1, 11.9,1,1, -7.807, 10590.817, 406.727, 52793.739 25/11/23,17:54:41,18,11,1, 11.9,1,1, -7.807, 10590.802, 406.741, 52793.830 25/11/23,17:54:41,19,11,1, 11.9,1,1, -7.807, 10590.808, 406.732, 52793.818 25/11/23,17:54:42,00,11,1, 12.0,1,1, -7.811, 10590.805, 406.732, 52793.818 25/11/23,17:54:42,01,11,1, 12.0,1,1, -7.811, 10590.771, 406.764, 52793.877 25/11/23,17:54:42,02,11,1, 12.0,1,1, -7.811, 10590.735, 406.762, 52793.753 25/11/23,17:54:42,03,11,1, 12.0,1,1, -7.811, 10590.714, 406.754, 52793.769 25/11/23,17:54:42,04,11,1, 12.0,1,1, -7.811, 10590.707, 406.783, 52793.780 25/11/23,17:54:42,05,11,1, 12.0,1,1, -7.811, 10590.673, 406.759, 52793.819 25/11/23,17:54:42,06,11,1, 12.0,1,1, -7.811, 10590.691, 406.761, 52793.794 25/11/23,17:54:42,07,11,1, 12.0,1,1, -7.811, 10590.678, 406.777, 52793.860 25/11/23,17:54:42,08,11,1, 12.0,1,1, -7.811, 10590.660, 406.751, 52793.798 25/11/23,17:54:42,09,11,1, 12.0,1,1, -7.811, 10590.634, 406.768, 52793.811 25/11/23,17:54:42,10,11,1, 12.0,1,1, -7.811, 10590.602, 406.751, 52793.836 25/11/23,17:54:42,11,11,1, 12.0,1,1, -7.811, 10590.575, 406.773, 52793.819 25/11/23,17:54:42,12,11,1, 12.0,1,1, -7.811, 10590.584, 406.766, 52793.795 25/11/23,17:54:42,13,11,1, 12.0,1,1, -7.811, 10590.527, 406.764, 52793.789 25/11/23,17:54:42,14,11,1, 12.0,1,1, -7.811, 10590.563, 406.760, 52793.852 25/11/23,17:54:42,15,11,1, 12.0,1,1, -7.811, 10590.521, 406.740, 52793.827 25/11/23,17:54:42,16,11,1, 12.0,1,1, -7.811, 10590.499, 406.761, 52793.900 25/11/23,17:54:42,17,11,1, 12.0,1,1, -7.811, 10590.504, 406.748, 52793.796 25/11/23,17:54:42,18,11,1, 12.0,1,1, -7.811, 10590.468, 406.772, 52793.845 25/11/23,17:54:42,19,11,1, 12.0,1,1, -7.811, 10590.456, 406.752, 52793.895 25/11/23,17:54:43,00,11,1, 12.0,1,1, -7.813, 10590.454, 406.752, 52793.895 25/11/23,17:54:43,01,11,1, 12.0,1,1, -7.813, 10590.420, 406.752, 52793.878 25/11/23,17:54:43,02,11,1, 12.0,1,1, -7.813, 10590.402, 406.747, 52793.831 25/11/23,17:54:43,03,11,1, 12.0,1,1, -7.813, 10590.406, 406.746, 52793.886 25/11/23,17:54:43,04,11,1, 12.0,1,1, -7.813, 10590.397, 406.739, 52793.762 25/11/23,17:54:43,05,11,1, 12.0,1,1, -7.813, 10590.387, 406.733, 52793.762 25/11/23,17:54:43,06,11,1, 12.0,1,1, -7.813, 10590.363, 406.734, 52793.815 25/11/23,17:54:43,07,11,1, 12.0,1,1, -7.813, 10590.347, 406.733, 52793.828 25/11/23,17:54:43,08,11,1, 12.0,1,1, -7.813, 10590.334, 406.774, 52793.845 25/11/23,17:54:43,09,11,1, 12.0,1,1, -7.813, 10590.317, 406.739, 52793.938 25/11/23,17:54:43,10,11,1, 12.0,1,1, -7.813, 10590.271, 406.740, 52793.922 25/11/23,17:54:43,11,11,1, 12.0,1,1, -7.813, 10590.275, 406.734, 52793.857 25/11/23,17:54:43,12,11,1, 12.0,1,1, -7.813, 10590.276, 406.746, 52793.888 25/11/23,17:54:43,13,11,1, 12.0,1,1, -7.813, 10590.232, 406.717, 52793.827 25/11/23,17:54:43,14,11,1, 12.0,1,1, -7.813, 10590.211, 406.716, 52793.829 25/11/23,17:54:43,15,11,1, 12.0,1,1, -7.813, 10590.210, 406.726, 52793.786 25/11/23,17:54:43,16,11,1, 12.0,1,1, -7.813, 10590.212, 406.733, 52793.813 25/11/23,17:54:43,17,11,1, 12.0,1,1, -7.813, 10590.172, 406.732, 52793.806 25/11/23,17:54:43,18,11,1, 12.0,1,1, -7.813, 10590.155, 406.721, 52793.770 25/11/23,17:54:43,19,11,1, 12.0,1,1, -7.813, 10590.139, 406.701, 52793.894 25/11/23,17:54:44,00,11,1, 12.0,1,1, -7.817, 10590.137, 406.701, 52793.894 25/11/23,17:54:44,01,11,1, 12.0,1,1, -7.817, 10590.115, 406.700, 52793.802 25/11/23,17:54:44,02,11,1, 12.0,1,1, -7.817, 10590.082, 406.690, 52793.872 25/11/23,17:54:44,03,11,1, 12.0,1,1, -7.817, 10590.062, 406.687, 52793.871 25/11/23,17:54:44,04,11,1, 12.0,1,1, -7.817, 10590.040, 406.679, 52793.900 25/11/23,17:54:44,05,11,1, 12.0,1,1, -7.817, 10590.030, 406.650, 52793.850 25/11/23,17:54:44,06,11,1, 12.0,1,1, -7.817, 10590.012, 406.649, 52793.855 25/11/23,17:54:44,07,11,1, 12.0,1,1, -7.817, 10590.023, 406.635, 52793.793 25/11/23,17:54:44,08,11,1, 12.0,1,1, -7.817, 10589.994, 406.656, 52793.889 25/11/23,17:54:44,09,11,1, 12.0,1,1, -7.817, 10589.991, 406.665, 52793.836 25/11/23,17:54:44,10,11,1, 12.0,1,1, -7.817, 10589.951, 406.632, 52793.905 25/11/23,17:54:44,11,11,1, 12.0,1,1, -7.817, 10589.951, 406.658, 52793.897 25/11/23,17:54:44,12,11,1, 12.0,1,1, -7.817, 10589.924, 406.635, 52793.844 25/11/23,17:54:44,13,11,1, 12.0,1,1, -7.817, 10589.919, 406.638, 52793.801 25/11/23,17:54:44,14,11,1, 12.0,1,1, -7.817, 10589.901, 406.612, 52793.786 25/11/23,17:54:44,15,11,1, 12.0,1,1, -7.817, 10589.871, 406.637, 52793.835 25/11/23,17:54:44,16,11,1, 12.0,1,1, -7.817, 10589.838, 406.633, 52793.846 25/11/23,17:54:44,17,11,1, 12.0,1,1, -7.817, 10589.852, 406.618, 52793.806 25/11/23,17:54:44,18,11,1, 12.0,1,1, -7.817, 10589.829, 406.598, 52793.800 25/11/23,17:54:44,19,11,1, 12.0,1,1, -7.817, 10589.825, 406.596, 52793.839 25/11/23,17:54:45,00,11,1, 11.9,1,1, -7.815, 10589.820, 406.596, 52793.839 25/11/23,17:54:45,01,11,1, 11.9,1,1, -7.815, 10589.798, 406.592, 52793.914 25/11/23,17:54:45,02,11,1, 11.9,1,1, -7.815, 10589.764, 406.587, 52793.893 25/11/23,17:54:45,03,11,1, 11.9,1,1, -7.815, 10589.739, 406.576, 52793.801 25/11/23,17:54:45,04,11,1, 11.9,1,1, -7.815, 10589.725, 406.577, 52793.835 25/11/23,17:54:45,05,11,1, 11.9,1,1, -7.815, 10589.724, 406.568, 52793.837 25/11/23,17:54:45,06,11,1, 11.9,1,1, -7.815, 10589.708, 406.548, 52793.829 25/11/23,17:54:45,07,11,1, 11.9,1,1, -7.815, 10589.668, 406.548, 52793.792 25/11/23,17:54:45,08,11,1, 11.9,1,1, -7.815, 10589.655, 406.538, 52793.860 25/11/23,17:54:45,09,11,1, 11.9,1,1, -7.815, 10589.677, 406.524, 52793.855 25/11/23,17:54:45,10,11,1, 11.9,1,1, -7.815, 10589.666, 406.548, 52793.886 25/11/23,17:54:45,11,11,1, 11.9,1,1, -7.815, 10589.644, 406.545, 52793.890 25/11/23,17:54:45,12,11,1, 11.9,1,1, -7.815, 10589.609, 406.531, 52793.852 25/11/23,17:54:45,13,11,1, 11.9,1,1, -7.815, 10589.616, 406.524, 52793.836 25/11/23,17:54:45,14,11,1, 11.9,1,1, -7.815, 10589.600, 406.508, 52793.875 25/11/23,17:54:45,15,11,1, 11.9,1,1, -7.815, 10589.579, 406.505, 52793.862 25/11/23,17:54:45,16,11,1, 11.9,1,1, -7.815, 10589.548, 406.479, 52793.880 25/11/23,17:54:45,17,11,1, 11.9,1,1, -7.815, 10589.532, 406.510, 52793.910 25/11/23,17:54:45,18,11,1, 11.9,1,1, -7.815, 10589.534, 406.502, 52793.872 25/11/23,17:54:45,19,11,1, 11.9,1,1, -7.815, 10589.514, 406.499, 52793.908 25/11/23,17:54:46,00,11,1, 11.9,1,1, -7.810, 10589.511, 406.499, 52793.908 25/11/23,17:54:46,01,11,1, 11.9,1,1, -7.810, 10589.527, 406.471, 52793.837 25/11/23,17:54:46,02,11,1, 11.9,1,1, -7.810, 10589.507, 406.469, 52793.846 25/11/23,17:54:46,03,11,1, 11.9,1,1, -7.810, 10589.504, 406.450, 52793.855 25/11/23,17:54:46,04,11,1, 11.9,1,1, -7.810, 10589.459, 406.459, 52793.864 25/11/23,17:54:46,05,11,1, 11.9,1,1, -7.810, 10589.474, 406.434, 52793.872 25/11/23,17:54:46,06,11,1, 11.9,1,1, -7.810, 10589.446, 406.451, 52793.825 25/11/23,17:54:46,07,11,1, 11.9,1,1, -7.810, 10589.409, 406.447, 52793.815 25/11/23,17:54:46,08,11,1, 11.9,1,1, -7.810, 10589.426, 406.437, 52793.843 25/11/23,17:54:46,09,11,1, 11.9,1,1, -7.810, 10589.409, 406.434, 52793.862 25/11/23,17:54:46,10,11,1, 11.9,1,1, -7.810, 10589.393, 406.428, 52793.841 25/11/23,17:54:46,11,11,1, 11.9,1,1, -7.810, 10589.373, 406.418, 52793.835 25/11/23,17:54:46,12,11,1, 11.9,1,1, -7.810, 10589.365, 406.412, 52793.827 25/11/23,17:54:46,13,11,1, 11.9,1,1, -7.810, 10589.363, 406.413, 52793.836 25/11/23,17:54:46,14,11,1, 11.9,1,1, -7.810, 10589.350, 406.390, 52793.845 25/11/23,17:54:46,15,11,1, 11.9,1,1, -7.810, 10589.333, 406.411, 52793.822 25/11/23,17:54:46,16,11,1, 11.9,1,1, -7.810, 10589.315, 406.398, 52793.805 25/11/23,17:54:46,17,11,1, 11.9,1,1, -7.810, 10589.291, 406.399, 52793.870 25/11/23,17:54:46,18,11,1, 11.9,1,1, -7.810, 10589.302, 406.404, 52793.875 25/11/23,17:54:46,19,11,1, 11.9,1,1, -7.810, 10589.266, 406.401, 52793.903 25/11/23,17:54:47,00,11,1, 11.9,1,1, -7.809, 10589.261, 406.401, 52793.903 25/11/23,17:54:47,01,11,1, 11.9,1,1, -7.809, 10589.257, 406.407, 52793.956 25/11/23,17:54:47,02,11,1, 11.9,1,1, -7.809, 10589.217, 406.382, 52793.855 25/11/23,17:54:47,03,11,1, 11.9,1,1, -7.809, 10589.234, 406.411, 52793.896 25/11/23,17:54:47,04,11,1, 11.9,1,1, -7.809, 10589.189, 406.413, 52793.887 25/11/23,17:54:47,05,11,1, 11.9,1,1, -7.809, 10589.188, 406.380, 52793.900 25/11/23,17:54:47,06,11,1, 11.9,1,1, -7.809, 10589.174, 406.371, 52793.823 25/11/23,17:54:47,07,11,1, 11.9,1,1, -7.809, 10589.160, 406.396, 52793.850 25/11/23,17:54:47,08,11,1, 11.9,1,1, -7.809, 10589.148, 406.404, 52793.894 25/11/23,17:54:47,09,11,1, 11.9,1,1, -7.809, 10589.139, 406.379, 52793.914 25/11/23,17:54:47,10,11,1, 11.9,1,1, -7.809, 10589.118, 406.380, 52793.851 25/11/23,17:54:47,11,11,1, 11.9,1,1, -7.809, 10589.101, 406.405, 52793.822 25/11/23,17:54:47,12,11,1, 11.9,1,1, -7.809, 10589.089, 406.378, 52793.925 25/11/23,17:54:47,13,11,1, 11.9,1,1, -7.809, 10589.098, 406.406, 52793.881 25/11/23,17:54:47,14,11,1, 11.9,1,1, -7.809, 10589.087, 406.389, 52793.931 25/11/23,17:54:47,15,11,1, 11.9,1,1, -7.809, 10589.090, 406.381, 52793.874 25/11/23,17:54:47,16,11,1, 11.9,1,1, -7.809, 10589.062, 406.392, 52793.953 25/11/23,17:54:47,17,11,1, 11.9,1,1, -7.809, 10589.016, 406.370, 52793.940 25/11/23,17:54:47,18,11,1, 11.9,1,1, -7.809, 10589.024, 406.395, 52793.831 25/11/23,17:54:47,19,11,1, 11.9,1,1, -7.809, 10589.030, 406.395, 52793.937 25/11/23,17:54:48,00,11,1, 11.9,1,1, -7.811, 10589.027, 406.395, 52793.937 25/11/23,17:54:48,01,11,1, 11.9,1,1, -7.811, 10588.987, 406.359, 52793.919 25/11/23,17:54:48,02,11,1, 11.9,1,1, -7.811, 10588.962, 406.373, 52793.888 25/11/23,17:54:48,03,11,1, 11.9,1,1, -7.811, 10588.956, 406.350, 52793.881 25/11/23,17:54:48,04,11,1, 11.9,1,1, -7.811, 10588.939, 406.371, 52793.878 25/11/23,17:54:48,05,11,1, 11.9,1,1, -7.811, 10588.927, 406.389, 52793.965 25/11/23,17:54:48,06,11,1, 11.9,1,1, -7.811, 10588.905, 406.377, 52793.978 25/11/23,17:54:48,07,11,1, 11.9,1,1, -7.811, 10588.931, 406.369, 52793.963 25/11/23,17:54:48,08,11,1, 11.9,1,1, -7.811, 10588.870, 406.365, 52793.954 25/11/23,17:54:48,09,11,1, 11.9,1,1, -7.811, 10588.869, 406.367, 52793.921 25/11/23,17:54:48,10,11,1, 11.9,1,1, -7.811, 10588.852, 406.363, 52793.961 25/11/23,17:54:48,11,11,1, 11.9,1,1, -7.811, 10588.867, 406.349, 52794.002 25/11/23,17:54:48,12,11,1, 11.9,1,1, -7.811, 10588.874, 406.371, 52793.912 25/11/23,17:54:48,13,11,1, 11.9,1,1, -7.811, 10588.859, 406.368, 52793.976 25/11/23,17:54:48,14,11,1, 11.9,1,1, -7.811, 10588.847, 406.349, 52793.978 25/11/23,17:54:48,15,11,1, 11.9,1,1, -7.811, 10588.827, 406.348, 52793.931 25/11/23,17:54:48,16,11,1, 11.9,1,1, -7.811, 10588.830, 406.355, 52793.987 25/11/23,17:54:48,17,11,1, 11.9,1,1, -7.811, 10588.795, 406.362, 52793.954 25/11/23,17:54:48,18,11,1, 11.9,1,1, -7.811, 10588.811, 406.349, 52793.958 25/11/23,17:54:48,19,11,1, 11.9,1,1, -7.811, 10588.787, 406.359, 52793.974 25/11/23,17:54:49,00,11,1, 11.9,1,1, -7.810, 10588.785, 406.359, 52793.974 25/11/23,17:54:49,01,11,1, 11.9,1,1, -7.810, 10588.763, 406.357, 52793.972 25/11/23,17:54:49,02,11,1, 11.9,1,1, -7.810, 10588.739, 406.355, 52794.001 25/11/23,17:54:49,03,11,1, 11.9,1,1, -7.810, 10588.713, 406.338, 52793.950 25/11/23,17:54:49,04,11,1, 11.9,1,1, -7.810, 10588.728, 406.361, 52793.983 25/11/23,17:54:49,05,11,1, 11.9,1,1, -7.810, 10588.681, 406.345, 52794.009 25/11/23,17:54:49,06,11,1, 11.9,1,1, -7.810, 10588.717, 406.345, 52793.946 25/11/23,17:54:49,07,11,1, 11.9,1,1, -7.810, 10588.692, 406.341, 52794.006 25/11/23,17:54:49,08,11,1, 11.9,1,1, -7.810, 10588.639, 406.320, 52793.961 25/11/23,17:54:49,09,11,1, 11.9,1,1, -7.810, 10588.681, 406.329, 52794.012 25/11/23,17:54:49,10,11,1, 11.9,1,1, -7.810, 10588.654, 406.338, 52794.003 25/11/23,17:54:49,11,11,1, 11.9,1,1, -7.810, 10588.644, 406.353, 52793.972 25/11/23,17:54:49,12,11,1, 11.9,1,1, -7.810, 10588.668, 406.341, 52793.989 25/11/23,17:54:49,13,11,1, 11.9,1,1, -7.810, 10588.635, 406.334, 52794.002 25/11/23,17:54:49,14,11,1, 11.9,1,1, -7.810, 10588.612, 406.349, 52794.041 25/11/23,17:54:49,15,11,1, 11.9,1,1, -7.810, 10588.603, 406.338, 52794.033 25/11/23,17:54:49,16,11,1, 11.9,1,1, -7.810, 10588.631, 406.342, 52794.017 25/11/23,17:54:49,17,11,1, 11.9,1,1, -7.810, 10588.609, 406.339, 52794.024 25/11/23,17:54:49,18,11,1, 11.9,1,1, -7.810, 10588.619, 406.348, 52794.051 25/11/23,17:54:49,19,11,1, 11.9,1,1, -7.810, 10588.572, 406.354, 52794.082 25/11/23,17:54:50,00,11,1, 11.9,1,1, -7.809, 10588.568, 406.354, 52794.082 25/11/23,17:54:50,01,11,1, 11.9,1,1, -7.809, 10588.582, 406.329, 52794.047 25/11/23,17:54:50,02,11,1, 11.9,1,1, -7.809, 10588.537, 406.335, 52794.050 25/11/23,17:54:50,03,11,1, 11.9,1,1, -7.809, 10588.536, 406.331, 52794.041 25/11/23,17:54:50,04,11,1, 11.9,1,1, -7.809, 10588.553, 406.341, 52794.081 25/11/23,17:54:50,05,11,1, 11.9,1,1, -7.809, 10588.514, 406.358, 52794.041 25/11/23,17:54:50,06,11,1, 11.9,1,1, -7.809, 10588.518, 406.336, 52793.999 25/11/23,17:54:50,07,11,1, 11.9,1,1, -7.809, 10588.505, 406.358, 52794.104 25/11/23,17:54:50,08,11,1, 11.9,1,1, -7.809, 10588.489, 406.361, 52794.118 25/11/23,17:54:50,09,11,1, 11.9,1,1, -7.809, 10588.495, 406.349, 52794.136 25/11/23,17:54:50,10,11,1, 11.9,1,1, -7.809, 10588.484, 406.340, 52794.106 25/11/23,17:54:50,11,11,1, 11.9,1,1, -7.809, 10588.486, 406.342, 52794.030 25/11/23,17:54:50,12,11,1, 11.9,1,1, -7.809, 10588.464, 406.362, 52794.128 25/11/23,17:54:50,13,11,1, 11.9,1,1, -7.809, 10588.470, 406.345, 52794.167 25/11/23,17:54:50,14,11,1, 11.9,1,1, -7.809, 10588.462, 406.341, 52794.104 25/11/23,17:54:50,15,11,1, 11.9,1,1, -7.809, 10588.453, 406.332, 52794.079 25/11/23,17:54:50,16,11,1, 11.9,1,1, -7.809, 10588.426, 406.357, 52794.089 25/11/23,17:54:50,17,11,1, 11.9,1,1, -7.809, 10588.424, 406.339, 52794.059 25/11/23,17:54:50,18,11,1, 11.9,1,1, -7.809, 10588.415, 406.349, 52794.043 25/11/23,17:54:50,19,11,1, 11.9,1,1, -7.809, 10588.412, 406.368, 52794.155 25/11/23,17:54:51,00,11,1, 11.9,1,1, -7.810, 10588.410, 406.368, 52794.155 25/11/23,17:54:51,01,11,1, 11.9,1,1, -7.810, 10588.394, 406.363, 52794.132 25/11/23,17:54:51,02,11,1, 11.9,1,1, -7.810, 10588.415, 406.366, 52794.121 25/11/23,17:54:51,03,11,1, 11.9,1,1, -7.810, 10588.397, 406.353, 52794.116 25/11/23,17:54:51,04,11,1, 11.9,1,1, -7.810, 10588.426, 406.342, 52794.139 25/11/23,17:54:51,05,11,1, 11.9,1,1, -7.810, 10588.354, 406.349, 52794.076 25/11/23,17:54:51,06,11,1, 11.9,1,1, -7.810, 10588.375, 406.333, 52794.099 25/11/23,17:54:51,07,11,1, 11.9,1,1, -7.810, 10588.401, 406.340, 52794.086 25/11/23,17:54:51,08,11,1, 11.9,1,1, -7.810, 10588.365, 406.322, 52794.070 25/11/23,17:54:51,09,11,1, 11.9,1,1, -7.810, 10588.373, 406.334, 52794.082 25/11/23,17:54:51,10,11,1, 11.9,1,1, -7.810, 10588.356, 406.345, 52794.086 25/11/23,17:54:51,11,11,1, 11.9,1,1, -7.810, 10588.334, 406.325, 52794.170 25/11/23,17:54:51,12,11,1, 11.9,1,1, -7.810, 10588.350, 406.325, 52794.187 25/11/23,17:54:51,13,11,1, 11.9,1,1, -7.810, 10588.347, 406.342, 52794.149 25/11/23,17:54:51,14,11,1, 11.9,1,1, -7.810, 10588.327, 406.327, 52794.086 25/11/23,17:54:51,15,11,1, 11.9,1,1, -7.810, 10588.327, 406.319, 52794.201 25/11/23,17:54:51,16,11,1, 11.9,1,1, -7.810, 10588.307, 406.295, 52794.203 25/11/23,17:54:51,17,11,1, 11.9,1,1, -7.810, 10588.309, 406.316, 52794.096 25/11/23,17:54:51,18,11,1, 11.9,1,1, -7.810, 10588.292, 406.322, 52794.121 25/11/23,17:54:51,19,11,1, 11.9,1,1, -7.810, 10588.303, 406.316, 52794.076 25/11/23,17:54:52,00,11,1, 12.0,1,1, -7.811, 10588.301, 406.316, 52794.076 25/11/23,17:54:52,01,11,1, 12.0,1,1, -7.811, 10588.306, 406.291, 52794.163 25/11/23,17:54:52,02,11,1, 12.0,1,1, -7.811, 10588.279, 406.301, 52794.229 25/11/23,17:54:52,03,11,1, 12.0,1,1, -7.811, 10588.287, 406.290, 52794.139 25/11/23,17:54:52,04,11,1, 12.0,1,1, -7.811, 10588.271, 406.322, 52794.238 25/11/23,17:54:52,05,11,1, 12.0,1,1, -7.811, 10588.256, 406.297, 52794.179 25/11/23,17:54:52,06,11,1, 12.0,1,1, -7.811, 10588.253, 406.287, 52794.190 25/11/23,17:54:52,07,11,1, 12.0,1,1, -7.811, 10588.248, 406.290, 52794.204 25/11/23,17:54:52,08,11,1, 12.0,1,1, -7.811, 10588.253, 406.286, 52794.158 25/11/23,17:54:52,09,11,1, 12.0,1,1, -7.811, 10588.219, 406.272, 52794.219 25/11/23,17:54:52,10,11,1, 12.0,1,1, -7.811, 10588.216, 406.281, 52794.241 25/11/23,17:54:52,11,11,1, 12.0,1,1, -7.811, 10588.203, 406.263, 52794.276 25/11/23,17:54:52,12,11,1, 12.0,1,1, -7.811, 10588.207, 406.252, 52794.241 25/11/23,17:54:52,13,11,1, 12.0,1,1, -7.811, 10588.188, 406.263, 52794.174 25/11/23,17:54:52,14,11,1, 12.0,1,1, -7.811, 10588.203, 406.269, 52794.305 25/11/23,17:54:52,15,11,1, 12.0,1,1, -7.811, 10588.203, 406.263, 52794.254 25/11/23,17:54:52,16,11,1, 12.0,1,1, -7.811, 10588.198, 406.247, 52794.179 25/11/23,17:54:52,17,11,1, 12.0,1,1, -7.811, 10588.169, 406.238, 52794.234 25/11/23,17:54:52,18,11,1, 12.0,1,1, -7.811, 10588.185, 406.232, 52794.241 25/11/23,17:54:52,19,11,1, 12.0,1,1, -7.811, 10588.159, 406.245, 52794.224 25/11/23,17:54:53,00,11,1, 11.9,1,1, -7.816, 10588.151, 406.245, 52794.224 25/11/23,17:54:53,01,11,1, 11.9,1,1, -7.816, 10588.114, 406.211, 52794.307 25/11/23,17:54:53,02,11,1, 11.9,1,1, -7.816, 10588.135, 406.215, 52794.284 25/11/23,17:54:53,03,11,1, 11.9,1,1, -7.816, 10588.127, 406.196, 52794.121 25/11/23,17:54:53,04,11,1, 11.9,1,1, -7.816, 10588.145, 406.221, 52794.318 25/11/23,17:54:53,05,11,1, 11.9,1,1, -7.816, 10588.115, 406.178, 52794.242 25/11/23,17:54:53,06,11,1, 11.9,1,1, -7.816, 10588.123, 406.213, 52794.251 25/11/23,17:54:53,07,11,1, 11.9,1,1, -7.816, 10588.121, 406.228, 52794.298 25/11/23,17:54:53,08,11,1, 11.9,1,1, -7.816, 10588.100, 406.218, 52794.348 25/11/23,17:54:53,09,11,1, 11.9,1,1, -7.816, 10588.074, 406.228, 52794.328 25/11/23,17:54:53,10,11,1, 11.9,1,1, -7.816, 10588.080, 406.229, 52794.309 25/11/23,17:54:53,11,11,1, 11.9,1,1, -7.816, 10588.060, 406.228, 52794.334 25/11/23,17:54:53,12,11,1, 11.9,1,1, -7.816, 10588.051, 406.212, 52794.351 25/11/23,17:54:53,13,11,1, 11.9,1,1, -7.816, 10588.040, 406.212, 52794.330 25/11/23,17:54:53,14,11,1, 11.9,1,1, -7.816, 10588.018, 406.236, 52794.337 25/11/23,17:54:53,15,11,1, 11.9,1,1, -7.816, 10588.028, 406.234, 52794.238 25/11/23,17:54:53,16,11,1, 11.9,1,1, -7.816, 10588.017, 406.199, 52794.339 25/11/23,17:54:53,17,11,1, 11.9,1,1, -7.816, 10588.008, 406.217, 52794.308 25/11/23,17:54:53,18,11,1, 11.9,1,1, -7.816, 10588.001, 406.229, 52794.354 25/11/23,17:54:53,19,11,1, 11.9,1,1, -7.816, 10588.008, 406.222, 52794.345 25/11/23,17:54:54,00,11,1, 11.9,1,1, -7.811, 10588.001, 406.222, 52794.345 25/11/23,17:54:54,01,11,1, 11.9,1,1, -7.811, 10588.007, 406.229, 52794.310 25/11/23,17:54:54,02,11,1, 11.9,1,1, -7.811, 10587.961, 406.217, 52794.330 25/11/23,17:54:54,03,11,1, 11.9,1,1, -7.811, 10587.971, 406.218, 52794.323 25/11/23,17:54:54,04,11,1, 11.9,1,1, -7.811, 10587.949, 406.216, 52794.341 25/11/23,17:54:54,05,11,1, 11.9,1,1, -7.811, 10587.954, 406.219, 52794.378 25/11/23,17:54:54,06,11,1, 11.9,1,1, -7.811, 10587.913, 406.213, 52794.430 25/11/23,17:54:54,07,11,1, 11.9,1,1, -7.811, 10587.908, 406.189, 52794.370 25/11/23,17:54:54,08,11,1, 11.9,1,1, -7.811, 10587.890, 406.235, 52794.436 25/11/23,17:54:54,09,11,1, 11.9,1,1, -7.811, 10587.904, 406.227, 52794.339 25/11/23,17:54:54,10,11,1, 11.9,1,1, -7.811, 10587.880, 406.208, 52794.314 25/11/23,17:54:54,11,11,1, 11.9,1,1, -7.811, 10587.875, 406.225, 52794.407 25/11/23,17:54:54,12,11,1, 11.9,1,1, -7.811, 10587.874, 406.224, 52794.412 25/11/23,17:54:54,13,11,1, 11.9,1,1, -7.811, 10587.872, 406.225, 52794.354 25/11/23,17:54:54,14,11,1, 11.9,1,1, -7.811, 10587.850, 406.213, 52794.407 25/11/23,17:54:54,15,11,1, 11.9,1,1, -7.811, 10587.874, 406.227, 52794.413 25/11/23,17:54:54,16,11,1, 11.9,1,1, -7.811, 10587.820, 406.228, 52794.375 25/11/23,17:54:54,17,11,1, 11.9,1,1, -7.811, 10587.838, 406.232, 52794.399 25/11/23,17:54:54,18,11,1, 11.9,1,1, -7.811, 10587.794, 406.229, 52794.361 25/11/23,17:54:54,19,11,1, 11.9,1,1, -7.811, 10587.800, 406.229, 52794.475 25/11/23,17:54:55,00,11,1, 11.9,1,1, -7.809, 10587.792, 406.229, 52794.475 25/11/23,17:54:55,01,11,1, 11.9,1,1, -7.809, 10587.767, 406.239, 52794.475 25/11/23,17:54:55,02,11,1, 11.9,1,1, -7.809, 10587.761, 406.270, 52794.415 25/11/23,17:54:55,03,11,1, 11.9,1,1, -7.809, 10587.755, 406.242, 52794.429 25/11/23,17:54:55,04,11,1, 11.9,1,1, -7.809, 10587.753, 406.243, 52794.408 25/11/23,17:54:55,05,11,1, 11.9,1,1, -7.809, 10587.717, 406.246, 52794.463 25/11/23,17:54:55,06,11,1, 11.9,1,1, -7.809, 10587.730, 406.245, 52794.425 25/11/23,17:54:55,07,11,1, 11.9,1,1, -7.809, 10587.700, 406.258, 52794.454 25/11/23,17:54:55,08,11,1, 11.9,1,1, -7.809, 10587.705, 406.257, 52794.438 25/11/23,17:54:55,09,11,1, 11.9,1,1, -7.809, 10587.695, 406.274, 52794.503 25/11/23,17:54:55,10,11,1, 11.9,1,1, -7.809, 10587.687, 406.245, 52794.181 25/11/23,17:54:55,11,11,1, 11.9,1,1, -7.809, 10587.639, 406.252, 52794.507 25/11/23,17:54:55,12,11,1, 11.9,1,1, -7.809, 10587.641, 406.284, 52794.498 25/11/23,17:54:55,13,11,1, 11.9,1,1, -7.809, 10587.634, 406.260, 52794.485 25/11/23,17:54:55,14,11,1, 11.9,1,1, -7.809, 10587.641, 406.266, 52794.482 25/11/23,17:54:55,15,11,1, 11.9,1,1, -7.809, 10587.621, 406.272, 52794.550 25/11/23,17:54:55,16,11,1, 11.9,1,1, -7.809, 10587.629, 406.270, 52794.516 25/11/23,17:54:55,17,11,1, 11.9,1,1, -7.809, 10587.627, 406.246, 52794.527 25/11/23,17:54:55,18,11,1, 11.9,1,1, -7.809, 10587.601, 406.259, 52794.533 25/11/23,17:54:55,19,11,1, 11.9,1,1, -7.809, 10587.582, 406.278, 52794.559 25/11/23,17:54:56,00,10,1, 11.9,1,1, -7.808, 10587.575, 406.278, 52794.559 25/11/23,17:54:56,01,10,1, 11.9,1,1, -7.808, 10587.562, 406.292, 52794.533 25/11/23,17:54:56,02,10,1, 11.9,1,1, -7.808, 10587.565, 406.292, 52794.523 25/11/23,17:54:56,03,10,1, 11.9,1,1, -7.808, 10587.535, 406.295, 52794.510 25/11/23,17:54:56,04,10,1, 11.9,1,1, -7.808, 10587.539, 406.295, 52794.628 25/11/23,17:54:56,05,10,1, 11.9,1,1, -7.808, 10587.505, 406.295, 52794.587 25/11/23,17:54:56,06,10,1, 11.9,1,1, -7.808, 10587.521, 406.302, 52794.549 25/11/23,17:54:56,07,10,1, 11.9,1,1, -7.808, 10587.508, 406.296, 52794.597 25/11/23,17:54:56,08,10,1, 11.9,1,1, -7.808, 10587.497, 406.322, 52794.570 25/11/23,17:54:56,09,10,1, 11.9,1,1, -7.808, 10587.478, 406.311, 52794.555 25/11/23,17:54:56,10,10,1, 11.9,1,1, -7.808, 10587.481, 406.345, 52794.517 25/11/23,17:54:56,11,10,1, 11.9,1,1, -7.808, 10587.480, 406.306, 52794.581 25/11/23,17:54:56,12,10,1, 11.9,1,1, -7.808, 10587.462, 406.318, 52794.608 25/11/23,17:54:56,13,10,1, 11.9,1,1, -7.808, 10587.434, 406.344, 52794.616 25/11/23,17:54:56,14,10,1, 11.9,1,1, -7.808, 10587.443, 406.314, 52794.570 25/11/23,17:54:56,15,10,1, 11.9,1,1, -7.808, 10587.423, 406.339, 52794.611 25/11/23,17:54:56,16,10,1, 11.9,1,1, -7.808, 10587.418, 406.340, 52794.647 25/11/23,17:54:56,17,10,1, 11.9,1,1, -7.808, 10587.396, 406.315, 52794.656 25/11/23,17:54:56,18,10,1, 11.9,1,1, -7.808, 10587.415, 406.346, 52794.621 25/11/23,17:54:56,19,10,1, 11.9,1,1, -7.808, 10587.403, 406.350, 52794.612 25/11/23,17:54:57,00,11,1, 11.9,1,1, -7.810, 10587.400, 406.350, 52794.612 25/11/23,17:54:57,01,11,1, 11.9,1,1, -7.810, 10587.363, 406.358, 52794.649 25/11/23,17:54:57,02,11,1, 11.9,1,1, -7.810, 10587.393, 406.363, 52794.723 25/11/23,17:54:57,03,11,1, 11.9,1,1, -7.810, 10587.359, 406.374, 52794.793 25/11/23,17:54:57,04,11,1, 11.9,1,1, -7.810, 10587.333, 406.381, 52794.660 25/11/23,17:54:57,05,11,1, 11.9,1,1, -7.810, 10587.340, 406.402, 52794.772 25/11/23,17:54:57,06,11,1, 11.9,1,1, -7.810, 10587.310, 406.406, 52794.918 25/11/23,17:54:57,07,11,1, 11.9,1,1, -7.810, 10587.313, 406.379, 52794.779 25/11/23,17:54:57,08,11,1, 11.9,1,1, -7.810, 10587.279, 406.382, 52794.730 25/11/23,17:54:57,09,11,1, 11.9,1,1, -7.810, 10587.300, 406.409, 52794.775 25/11/23,17:54:57,10,11,1, 11.9,1,1, -7.810, 10587.296, 406.393, 52794.860 25/11/23,17:54:57,11,11,1, 11.9,1,1, -7.810, 10587.292, 406.390, 52794.793 25/11/23,17:54:57,12,11,1, 11.9,1,1, -7.810, 10587.269, 406.416, 52794.806 25/11/23,17:54:57,13,11,1, 11.9,1,1, -7.810, 10587.269, 406.416, 52794.817 25/11/23,17:54:57,14,11,1, 11.9,1,1, -7.810, 10587.225, 406.413, 52794.782 25/11/23,17:54:57,15,11,1, 11.9,1,1, -7.810, 10587.232, 406.396, 52794.828 25/11/23,17:54:57,16,11,1, 11.9,1,1, -7.810, 10587.232, 406.432, 52794.812 25/11/23,17:54:57,17,11,1, 11.9,1,1, -7.810, 10587.205, 406.431, 52794.885 25/11/23,17:54:57,18,11,1, 11.9,1,1, -7.810, 10587.193, 406.447, 52794.913 25/11/23,17:54:57,19,11,1, 11.9,1,1, -7.810, 10587.192, 406.460, 52794.896 25/11/23,17:54:58,00,11,1, 11.9,1,1, -7.809, 10587.192, 406.460, 52794.896 25/11/23,17:54:58,01,11,1, 11.9,1,1, -7.809, 10587.170, 406.431, 52794.866 25/11/23,17:54:58,02,11,1, 11.9,1,1, -7.809, 10587.171, 406.439, 52794.864 25/11/23,17:54:58,03,11,1, 11.9,1,1, -7.809, 10587.139, 406.450, 52794.915 25/11/23,17:54:58,04,11,1, 11.9,1,1, -7.809, 10587.135, 406.459, 52794.844 25/11/23,17:54:58,05,11,1, 11.9,1,1, -7.809, 10587.149, 406.441, 52794.871 25/11/23,17:54:58,06,11,1, 11.9,1,1, -7.809, 10587.102, 406.416, 52794.910 25/11/23,17:54:58,07,11,1, 11.9,1,1, -7.809, 10587.111, 406.447, 52794.864 25/11/23,17:54:58,08,11,1, 11.9,1,1, -7.809, 10587.130, 406.467, 52794.930 25/11/23,17:54:58,09,11,1, 11.9,1,1, -7.809, 10587.100, 406.457, 52794.897 25/11/23,17:54:58,10,11,1, 11.9,1,1, -7.809, 10587.077, 406.471, 52794.864 25/11/23,17:54:58,11,11,1, 11.9,1,1, -7.809, 10587.080, 406.476, 52794.887 25/11/23,17:54:58,12,11,1, 11.9,1,1, -7.809, 10587.072, 406.474, 52794.961 25/11/23,17:54:58,13,11,1, 11.9,1,1, -7.809, 10587.065, 406.462, 52794.944 25/11/23,17:54:58,14,11,1, 11.9,1,1, -7.809, 10587.054, 406.495, 52794.968 25/11/23,17:54:58,15,11,1, 11.9,1,1, -7.809, 10587.055, 406.469, 52794.934 25/11/23,17:54:58,16,11,1, 11.9,1,1, -7.809, 10587.021, 406.490, 52794.993 25/11/23,17:54:58,17,11,1, 11.9,1,1, -7.809, 10587.024, 406.493, 52794.923 25/11/23,17:54:58,18,11,1, 11.9,1,1, -7.809, 10587.012, 406.481, 52795.002 25/11/23,17:54:58,19,11,1, 11.9,1,1, -7.809, 10587.012, 406.512, 52794.965 25/11/23,17:54:59,00,11,1, 11.9,1,1, -7.812, 10587.008, 406.512, 52794.965 25/11/23,17:54:59,01,11,1, 11.9,1,1, -7.812, 10586.997, 406.528, 52794.993 25/11/23,17:54:59,02,11,1, 11.9,1,1, -7.812, 10586.985, 406.528, 52794.970 25/11/23,17:54:59,03,11,1, 11.9,1,1, -7.812, 10586.982, 406.528, 52795.009 25/11/23,17:54:59,04,11,1, 11.9,1,1, -7.812, 10586.943, 406.539, 52794.965 25/11/23,17:54:59,05,11,1, 11.9,1,1, -7.812, 10586.955, 406.524, 52794.977 25/11/23,17:54:59,06,11,1, 11.9,1,1, -7.812, 10586.967, 406.567, 52795.035 25/11/23,17:54:59,07,11,1, 11.9,1,1, -7.812, 10586.953, 406.547, 52795.046 25/11/23,17:54:59,08,11,1, 11.9,1,1, -7.812, 10586.944, 406.568, 52795.049 25/11/23,17:54:59,09,11,1, 11.9,1,1, -7.812, 10586.915, 406.579, 52794.991 25/11/23,17:54:59,10,11,1, 11.9,1,1, -7.812, 10586.913, 406.565, 52795.055 25/11/23,17:54:59,11,11,1, 11.9,1,1, -7.812, 10586.919, 406.591, 52795.087 25/11/23,17:54:59,12,11,1, 11.9,1,1, -7.812, 10586.905, 406.573, 52795.050 25/11/23,17:54:59,13,11,1, 11.9,1,1, -7.812, 10586.905, 406.590, 52795.022 25/11/23,17:54:59,14,11,1, 11.9,1,1, -7.812, 10586.877, 406.598, 52795.088 25/11/23,17:54:59,15,11,1, 11.9,1,1, -7.812, 10586.890, 406.585, 52795.034 25/11/23,17:54:59,16,11,1, 11.9,1,1, -7.812, 10586.854, 406.600, 52795.145 25/11/23,17:54:59,17,11,1, 11.9,1,1, -7.812, 10586.878, 406.620, 52795.066 25/11/23,17:54:59,18,11,1, 11.9,1,1, -7.812, 10586.861, 406.614, 52795.050 25/11/23,17:54:59,19,11,1, 11.9,1,1, -7.812, 10586.845, 406.621, 52795.124 25/11/23,17:55:00,00,12,1, 11.9,1,1, -7.810, 10586.841, 406.621, 52795.124 25/11/23,17:55:00,01,12,1, 11.9,1,1, -7.810, 10586.837, 406.619, 52795.081 25/11/23,17:55:00,02,12,1, 11.9,1,1, -7.810, 10586.788, 406.608, 52795.082 25/11/23,17:55:00,03,12,1, 11.9,1,1, -7.810, 10586.787, 406.639, 52795.043 25/11/23,17:55:00,04,12,1, 11.9,1,1, -7.810, 10586.802, 406.614, 52795.078 25/11/23,17:55:00,05,12,1, 11.9,1,1, -7.810, 10586.780, 406.628, 52794.996 25/11/23,17:55:00,06,12,1, 11.9,1,1, -7.810, 10586.787, 406.632, 52795.019 25/11/23,17:55:00,07,12,1, 11.9,1,1, -7.810, 10586.760, 406.637, 52795.072 25/11/23,17:55:00,08,12,1, 11.9,1,1, -7.810, 10586.766, 406.654, 52795.047 25/11/23,17:55:00,09,12,1, 11.9,1,1, -7.810, 10586.744, 406.662, 52795.089 25/11/23,17:55:00,10,12,1, 11.9,1,1, -7.810, 10586.741, 406.642, 52795.061 25/11/23,17:55:00,11,12,1, 11.9,1,1, -7.810, 10586.728, 406.668, 52795.103 25/11/23,17:55:00,12,12,1, 11.9,1,1, -7.810, 10586.707, 406.659, 52795.055 25/11/23,17:55:00,13,12,1, 11.9,1,1, -7.810, 10586.699, 406.675, 52795.064 25/11/23,17:55:00,14,12,1, 11.9,1,1, -7.810, 10586.681, 406.676, 52795.069 25/11/23,17:55:00,15,12,1, 11.9,1,1, -7.810, 10586.667, 406.681, 52795.050 25/11/23,17:55:00,16,12,1, 11.9,1,1, -7.810, 10586.672, 406.677, 52795.105 25/11/23,17:55:00,17,12,1, 11.9,1,1, -7.810, 10586.650, 406.671, 52795.137 25/11/23,17:55:00,18,12,1, 11.9,1,1, -7.810, 10586.628, 406.683, 52795.129 25/11/23,17:55:00,19,12,1, 11.9,1,1, -7.810, 10586.641, 406.676, 52795.071 25/11/23,17:55:01,00,12,1, 11.9,1,1, -7.805, 10586.641, 406.676, 52795.071 25/11/23,17:55:01,01,12,1, 11.9,1,1, -7.805, 10586.611, 406.718, 52795.154 25/11/23,17:55:01,02,12,1, 11.9,1,1, -7.805, 10586.605, 406.675, 52795.050 25/11/23,17:55:01,03,12,1, 11.9,1,1, -7.805, 10586.579, 406.702, 52795.065 25/11/23,17:55:01,04,12,1, 11.9,1,1, -7.805, 10586.574, 406.717, 52795.196 25/11/23,17:55:01,05,12,1, 11.9,1,1, -7.805, 10586.523, 406.727, 52795.114 25/11/23,17:55:01,06,12,1, 11.9,1,1, -7.805, 10586.552, 406.724, 52795.082 25/11/23,17:55:01,07,12,1, 11.9,1,1, -7.805, 10586.537, 406.745, 52795.215 25/11/23,17:55:01,08,12,1, 11.9,1,1, -7.805, 10586.486, 406.730, 52795.224 25/11/23,17:55:01,09,12,1, 11.9,1,1, -7.805, 10586.525, 406.738, 52795.199 25/11/23,17:55:01,10,12,1, 11.9,1,1, -7.805, 10586.507, 406.737, 52795.227 25/11/23,17:55:01,11,12,1, 11.9,1,1, -7.805, 10586.494, 406.740, 52795.098 25/11/23,17:55:01,12,12,1, 11.9,1,1, -7.805, 10586.474, 406.746, 52795.121 25/11/23,17:55:01,13,12,1, 11.9,1,1, -7.805, 10586.451, 406.724, 52795.169 25/11/23,17:55:01,14,12,1, 11.9,1,1, -7.805, 10586.458, 406.721, 52795.149 25/11/23,17:55:01,15,12,1, 11.9,1,1, -7.805, 10586.433, 406.721, 52795.220 25/11/23,17:55:01,16,12,1, 11.9,1,1, -7.805, 10586.464, 406.729, 52795.171 25/11/23,17:55:01,17,12,1, 11.9,1,1, -7.805, 10586.414, 406.726, 52795.215 25/11/23,17:55:01,18,12,1, 11.9,1,1, -7.805, 10586.397, 406.724, 52795.204 25/11/23,17:55:01,19,12,1, 11.9,1,1, -7.805, 10586.384, 406.733, 52795.194 25/11/23,17:55:02,00,12,1, 11.9,1,1, -7.810, 10586.382, 406.733, 52795.194 25/11/23,17:55:02,01,12,1, 11.9,1,1, -7.810, 10586.422, 406.683, 52795.264 25/11/23,17:55:02,02,12,1, 11.9,1,1, -7.810, 10586.311, 406.727, 52795.225 25/11/23,17:55:02,03,12,1, 11.9,1,1, -7.810, 10586.324, 406.753, 52795.296 25/11/23,17:55:02,04,12,1, 11.9,1,1, -7.810, 10586.346, 406.709, 52795.198 25/11/23,17:55:02,05,12,1, 11.9,1,1, -7.810, 10586.308, 406.731, 52795.261 25/11/23,17:55:02,06,12,1, 11.9,1,1, -7.810, 10586.338, 406.724, 52795.206 25/11/23,17:55:02,07,12,1, 11.9,1,1, -7.810, 10586.290, 406.757, 52795.267 25/11/23,17:55:02,08,12,1, 11.9,1,1, -7.810, 10586.321, 406.771, 52795.254 25/11/23,17:55:02,09,12,1, 11.9,1,1, -7.810, 10586.258, 406.726, 52795.192 25/11/23,17:55:02,10,12,1, 11.9,1,1, -7.810, 10586.270, 406.761, 52795.273 25/11/23,17:55:02,11,12,1, 11.9,1,1, -7.810, 10586.241, 406.744, 52795.276 25/11/23,17:55:02,12,12,1, 11.9,1,1, -7.810, 10586.273, 406.728, 52795.295 25/11/23,17:55:02,13,12,1, 11.9,1,1, -7.810, 10586.254, 406.764, 52795.248 25/11/23,17:55:02,14,12,1, 11.9,1,1, -7.810, 10586.222, 406.726, 52795.232 25/11/23,17:55:02,15,12,1, 11.9,1,1, -7.810, 10586.226, 406.707, 52795.336 25/11/23,17:55:02,16,12,1, 11.9,1,1, -7.810, 10586.226, 406.731, 52795.267 25/11/23,17:55:02,17,12,1, 11.9,1,1, -7.810, 10586.220, 406.727, 52795.330 25/11/23,17:55:02,18,12,1, 11.9,1,1, -7.810, 10586.197, 406.727, 52795.345 25/11/23,17:55:02,19,12,1, 11.9,1,1, -7.810, 10586.192, 406.718, 52795.253 25/11/23,17:55:03,00,12,1, 11.9,1,1, -7.808, 10586.190, 406.718, 52795.253 25/11/23,17:55:03,01,12,1, 11.9,1,1, -7.808, 10586.171, 406.709, 52795.382 25/11/23,17:55:03,02,12,1, 11.9,1,1, -7.808, 10586.162, 406.721, 52795.301 25/11/23,17:55:03,03,12,1, 11.9,1,1, -7.808, 10586.175, 406.699, 52795.328 25/11/23,17:55:03,04,12,1, 11.9,1,1, -7.808, 10586.154, 406.702, 52795.306 25/11/23,17:55:03,05,12,1, 11.9,1,1, -7.808, 10586.139, 406.699, 52795.364 25/11/23,17:55:03,06,12,1, 11.9,1,1, -7.808, 10586.142, 406.705, 52795.282 25/11/23,17:55:03,07,12,1, 11.9,1,1, -7.808, 10586.140, 406.704, 52795.335 25/11/23,17:55:03,08,12,1, 11.9,1,1, -7.808, 10586.135, 406.698, 52795.368 25/11/23,17:55:03,09,12,1, 11.9,1,1, -7.808, 10586.102, 406.675, 52795.269 25/11/23,17:55:03,10,12,1, 11.9,1,1, -7.808, 10586.123, 406.708, 52795.364 25/11/23,17:55:03,11,12,1, 11.9,1,1, -7.808, 10586.083, 406.692, 52795.314 25/11/23,17:55:03,12,12,1, 11.9,1,1, -7.808, 10586.089, 406.686, 52795.296 25/11/23,17:55:03,13,12,1, 11.9,1,1, -7.808, 10586.075, 406.658, 52795.339 25/11/23,17:55:03,14,12,1, 11.9,1,1, -7.808, 10586.100, 406.692, 52795.433 25/11/23,17:55:03,15,12,1, 11.9,1,1, -7.808, 10586.061, 406.689, 52795.431 25/11/23,17:55:03,16,12,1, 11.9,1,1, -7.808, 10586.086, 406.665, 52795.357 25/11/23,17:55:03,17,12,1, 11.9,1,1, -7.808, 10586.074, 406.668, 52795.390 25/11/23,17:55:03,18,12,1, 11.9,1,1, -7.808, 10586.061, 406.645, 52795.359 25/11/23,17:55:03,19,12,1, 11.9,1,1, -7.808, 10586.055, 406.667, 52795.420 25/11/23,17:55:04,00,12,1, 12.0,1,1, -7.807, 10586.048, 406.667, 52795.420 25/11/23,17:55:04,01,12,1, 12.0,1,1, -7.807, 10586.057, 406.672, 52795.396 25/11/23,17:55:04,02,12,1, 12.0,1,1, -7.807, 10586.027, 406.648, 52795.346 25/11/23,17:55:04,03,12,1, 12.0,1,1, -7.807, 10586.058, 406.652, 52795.357 25/11/23,17:55:04,04,12,1, 12.0,1,1, -7.807, 10586.047, 406.635, 52795.336 25/11/23,17:55:04,05,12,1, 12.0,1,1, -7.807, 10586.032, 406.644, 52795.340 25/11/23,17:55:04,06,12,1, 12.0,1,1, -7.807, 10586.026, 406.648, 52795.402 25/11/23,17:55:04,07,12,1, 12.0,1,1, -7.807, 10586.007, 406.683, 52795.409 25/11/23,17:55:04,08,12,1, 12.0,1,1, -7.807, 10586.020, 406.665, 52795.413 25/11/23,17:55:04,09,12,1, 12.0,1,1, -7.807, 10586.029, 406.633, 52795.360 25/11/23,17:55:04,10,12,1, 12.0,1,1, -7.807, 10586.016, 406.669, 52795.469 25/11/23,17:55:04,11,12,1, 12.0,1,1, -7.807, 10586.014, 406.662, 52795.437 25/11/23,17:55:04,12,12,1, 12.0,1,1, -7.807, 10586.021, 406.680, 52795.482 25/11/23,17:55:04,13,12,1, 12.0,1,1, -7.807, 10586.021, 406.638, 52795.383 25/11/23,17:55:04,14,12,1, 12.0,1,1, -7.807, 10585.992, 406.665, 52795.414 25/11/23,17:55:04,15,12,1, 12.0,1,1, -7.807, 10586.011, 406.666, 52795.405 25/11/23,17:55:04,16,12,1, 12.0,1,1, -7.807, 10586.022, 406.666, 52795.483 25/11/23,17:55:04,17,12,1, 12.0,1,1, -7.807, 10585.998, 406.671, 52795.442 25/11/23,17:55:04,18,12,1, 12.0,1,1, -7.807, 10586.000, 406.670, 52795.464 25/11/23,17:55:04,19,12,1, 12.0,1,1, -7.807, 10585.993, 406.682, 52795.498 25/11/23,17:55:05,00,12,1, 11.9,1,1, -7.809, 10585.990, 406.682, 52795.498 25/11/23,17:55:05,01,12,1, 11.9,1,1, -7.809, 10585.947, 406.673, 52795.450 25/11/23,17:55:05,02,12,1, 11.9,1,1, -7.809, 10585.990, 406.688, 52795.465 25/11/23,17:55:05,03,12,1, 11.9,1,1, -7.809, 10585.944, 406.690, 52795.403 25/11/23,17:55:05,04,12,1, 11.9,1,1, -7.809, 10585.977, 406.706, 52795.465 25/11/23,17:55:05,05,12,1, 11.9,1,1, -7.809, 10585.937, 406.691, 52795.518 25/11/23,17:55:05,06,12,1, 11.9,1,1, -7.809, 10585.966, 406.697, 52795.497 25/11/23,17:55:05,07,12,1, 11.9,1,1, -7.809, 10585.947, 406.690, 52795.484 25/11/23,17:55:05,08,12,1, 11.9,1,1, -7.809, 10585.960, 406.704, 52795.475 25/11/23,17:55:05,09,12,1, 11.9,1,1, -7.809, 10585.939, 406.683, 52795.463 25/11/23,17:55:05,10,12,1, 11.9,1,1, -7.809, 10585.939, 406.714, 52795.454 25/11/23,17:55:05,11,12,1, 11.9,1,1, -7.809, 10585.923, 406.696, 52795.441 25/11/23,17:55:05,12,12,1, 11.9,1,1, -7.809, 10585.919, 406.696, 52795.486 25/11/23,17:55:05,13,12,1, 11.9,1,1, -7.809, 10585.935, 406.694, 52795.559 25/11/23,17:55:05,14,12,1, 11.9,1,1, -7.809, 10585.900, 406.722, 52795.542 25/11/23,17:55:05,15,12,1, 11.9,1,1, -7.809, 10585.936, 406.717, 52795.505 25/11/23,17:55:05,16,12,1, 11.9,1,1, -7.809, 10585.943, 406.727, 52795.564 25/11/23,17:55:05,17,12,1, 11.9,1,1, -7.809, 10585.892, 406.710, 52795.607 25/11/23,17:55:05,18,12,1, 11.9,1,1, -7.809, 10585.912, 406.731, 52795.540 25/11/23,17:55:05,19,12,1, 11.9,1,1, -7.809, 10585.944, 406.729, 52795.600 25/11/23,17:55:06,00,12,1, 11.9,1,1, -7.811, 10585.940, 406.729, 52795.600 25/11/23,17:55:06,01,12,1, 11.9,1,1, -7.811, 10585.925, 406.759, 52795.603 25/11/23,17:55:06,02,12,1, 11.9,1,1, -7.811, 10585.898, 406.734, 52795.515 25/11/23,17:55:06,03,12,1, 11.9,1,1, -7.811, 10585.876, 406.755, 52795.622 25/11/23,17:55:06,04,12,1, 11.9,1,1, -7.811, 10585.896, 406.732, 52795.575 25/11/23,17:55:06,05,12,1, 11.9,1,1, -7.811, 10585.866, 406.759, 52795.519 25/11/23,17:55:06,06,12,1, 11.9,1,1, -7.811, 10585.903, 406.782, 52795.558 25/11/23,17:55:06,07,12,1, 11.9,1,1, -7.811, 10585.886, 406.795, 52795.523 25/11/23,17:55:06,08,12,1, 11.9,1,1, -7.811, 10585.898, 406.795, 52795.617 25/11/23,17:55:06,09,12,1, 11.9,1,1, -7.811, 10585.864, 406.780, 52795.630 25/11/23,17:55:06,10,12,1, 11.9,1,1, -7.811, 10585.847, 406.782, 52795.568 25/11/23,17:55:06,11,12,1, 11.9,1,1, -7.811, 10585.873, 406.773, 52795.588 25/11/23,17:55:06,12,12,1, 11.9,1,1, -7.811, 10585.863, 406.787, 52795.614 25/11/23,17:55:06,13,12,1, 11.9,1,1, -7.811, 10585.873, 406.792, 52795.710 25/11/23,17:55:06,14,12,1, 11.9,1,1, -7.811, 10585.844, 406.817, 52795.570 25/11/23,17:55:06,15,12,1, 11.9,1,1, -7.811, 10585.859, 406.822, 52795.690 25/11/23,17:55:06,16,12,1, 11.9,1,1, -7.811, 10585.870, 406.810, 52795.687 25/11/23,17:55:06,17,12,1, 11.9,1,1, -7.811, 10585.849, 406.848, 52795.657 25/11/23,17:55:06,18,12,1, 11.9,1,1, -7.811, 10585.831, 406.852, 52795.637 25/11/23,17:55:06,19,12,1, 11.9,1,1, -7.811, 10585.826, 406.831, 52795.684 25/11/23,17:55:07,00,12,1, 11.9,1,1, -7.809, 10585.823, 406.831, 52795.684 25/11/23,17:55:07,01,12,1, 11.9,1,1, -7.809, 10585.837, 406.836, 52795.706 25/11/23,17:55:07,02,12,1, 11.9,1,1, -7.809, 10585.838, 406.852, 52795.684 25/11/23,17:55:07,03,12,1, 11.9,1,1, -7.809, 10585.836, 406.856, 52795.740 25/11/23,17:55:07,04,12,1, 11.9,1,1, -7.809, 10585.849, 406.859, 52795.745 25/11/23,17:55:07,05,12,1, 11.9,1,1, -7.809, 10585.817, 406.868, 52795.748 25/11/23,17:55:07,06,12,1, 11.9,1,1, -7.809, 10585.823, 406.850, 52795.712 25/11/23,17:55:07,07,12,1, 11.9,1,1, -7.809, 10585.839, 406.876, 52795.722 25/11/23,17:55:07,08,12,1, 11.9,1,1, -7.809, 10585.838, 406.856, 52795.781 25/11/23,17:55:07,09,12,1, 11.9,1,1, -7.809, 10585.831, 406.885, 52795.753 25/11/23,17:55:07,10,12,1, 11.9,1,1, -7.809, 10585.811, 406.871, 52795.688 25/11/23,17:55:07,11,12,1, 11.9,1,1, -7.809, 10585.796, 406.875, 52795.785 25/11/23,17:55:07,12,12,1, 11.9,1,1, -7.809, 10585.807, 406.886, 52795.714 25/11/23,17:55:07,13,12,1, 11.9,1,1, -7.809, 10585.800, 406.909, 52795.761 25/11/23,17:55:07,14,12,1, 11.9,1,1, -7.809, 10585.802, 406.897, 52795.797 25/11/23,17:55:07,15,12,1, 11.9,1,1, -7.809, 10585.775, 406.909, 52795.807 25/11/23,17:55:07,16,12,1, 11.9,1,1, -7.809, 10585.801, 406.889, 52795.723 25/11/23,17:55:07,17,12,1, 11.9,1,1, -7.809, 10585.778, 406.906, 52795.726 25/11/23,17:55:07,18,12,1, 11.9,1,1, -7.809, 10585.786, 406.919, 52795.644 25/11/23,17:55:07,19,12,1, 11.9,1,1, -7.809, 10585.763, 406.918, 52795.915 25/11/23,17:55:08,00,11,1, 12.0,1,1, -7.806, 10585.756, 406.918, 52795.915 25/11/23,17:55:08,01,11,1, 12.0,1,1, -7.806, 10585.755, 406.940, 52795.782 25/11/23,17:55:08,02,11,1, 12.0,1,1, -7.806, 10585.753, 406.915, 52795.792 25/11/23,17:55:08,03,11,1, 12.0,1,1, -7.806, 10585.756, 406.914, 52795.813 25/11/23,17:55:08,04,11,1, 12.0,1,1, -7.806, 10585.759, 406.916, 52795.775 25/11/23,17:55:08,05,11,1, 12.0,1,1, -7.806, 10585.717, 406.938, 52795.848 25/11/23,17:55:08,06,11,1, 12.0,1,1, -7.806, 10585.707, 406.908, 52795.864 25/11/23,17:55:08,07,11,1, 12.0,1,1, -7.806, 10585.736, 406.919, 52795.850 25/11/23,17:55:08,08,11,1, 12.0,1,1, -7.806, 10585.729, 406.896, 52795.814 25/11/23,17:55:08,09,11,1, 12.0,1,1, -7.806, 10585.696, 406.887, 52795.865 25/11/23,17:55:08,10,11,1, 12.0,1,1, -7.806, 10585.709, 406.920, 52795.870 25/11/23,17:55:08,11,11,1, 12.0,1,1, -7.806, 10585.694, 406.916, 52795.879 25/11/23,17:55:08,12,11,1, 12.0,1,1, -7.806, 10585.680, 406.926, 52795.834 25/11/23,17:55:08,13,11,1, 12.0,1,1, -7.806, 10585.700, 406.914, 52795.831 25/11/23,17:55:08,14,11,1, 12.0,1,1, -7.806, 10585.659, 406.913, 52795.830 25/11/23,17:55:08,15,11,1, 12.0,1,1, -7.806, 10585.660, 406.927, 52795.833 25/11/23,17:55:08,16,11,1, 12.0,1,1, -7.806, 10585.658, 406.940, 52795.860 25/11/23,17:55:08,17,11,1, 12.0,1,1, -7.806, 10585.664, 406.921, 52795.812 25/11/23,17:55:08,18,11,1, 12.0,1,1, -7.806, 10585.629, 406.895, 52795.930 25/11/23,17:55:08,19,11,1, 12.0,1,1, -7.806, 10585.616, 406.899, 52795.891 25/11/23,17:55:09,00,12,1, 11.9,1,1, -7.811, 10585.614, 406.899, 52795.891 25/11/23,17:55:09,01,12,1, 11.9,1,1, -7.811, 10585.616, 406.917, 52795.876 25/11/23,17:55:09,02,12,1, 11.9,1,1, -7.811, 10585.620, 406.887, 52795.869 25/11/23,17:55:09,03,12,1, 11.9,1,1, -7.811, 10585.588, 406.906, 52795.922 25/11/23,17:55:09,04,12,1, 11.9,1,1, -7.811, 10585.594, 406.892, 52795.880 25/11/23,17:55:09,05,12,1, 11.9,1,1, -7.811, 10585.577, 406.881, 52795.847 25/11/23,17:55:09,06,12,1, 11.9,1,1, -7.811, 10585.589, 406.888, 52795.905 25/11/23,17:55:09,07,12,1, 11.9,1,1, -7.811, 10585.580, 406.864, 52795.859 25/11/23,17:55:09,08,12,1, 11.9,1,1, -7.811, 10585.555, 406.876, 52795.922 25/11/23,17:55:09,09,12,1, 11.9,1,1, -7.811, 10585.546, 406.863, 52795.860 25/11/23,17:55:09,10,12,1, 11.9,1,1, -7.811, 10585.536, 406.863, 52795.847 25/11/23,17:55:09,11,12,1, 11.9,1,1, -7.811, 10585.524, 406.878, 52795.919 25/11/23,17:55:09,12,12,1, 11.9,1,1, -7.811, 10585.521, 406.854, 52795.882 25/11/23,17:55:09,13,12,1, 11.9,1,1, -7.811, 10585.519, 406.869, 52795.892 25/11/23,17:55:09,14,12,1, 11.9,1,1, -7.811, 10585.466, 406.858, 52795.973 25/11/23,17:55:09,15,12,1, 11.9,1,1, -7.811, 10585.476, 406.848, 52795.886 25/11/23,17:55:09,16,12,1, 11.9,1,1, -7.811, 10585.489, 406.863, 52795.942 25/11/23,17:55:09,17,12,1, 11.9,1,1, -7.811, 10585.459, 406.857, 52795.870 25/11/23,17:55:09,18,12,1, 11.9,1,1, -7.811, 10585.467, 406.846, 52795.896 25/11/23,17:55:09,19,12,1, 11.9,1,1, -7.811, 10585.449, 406.830, 52795.930 25/11/23,17:55:10,00,12,1, 12.0,1,1, -7.810, 10585.448, 406.830, 52795.930 25/11/23,17:55:10,01,12,1, 12.0,1,1, -7.810, 10585.432, 406.815, 52795.967 25/11/23,17:55:10,02,12,1, 12.0,1,1, -7.810, 10585.419, 406.819, 52795.917 25/11/23,17:55:10,03,12,1, 12.0,1,1, -7.810, 10585.398, 406.823, 52795.868 25/11/23,17:55:10,04,12,1, 12.0,1,1, -7.810, 10585.410, 406.838, 52795.907 25/11/23,17:55:10,05,12,1, 12.0,1,1, -7.810, 10585.385, 406.809, 52795.936 25/11/23,17:55:10,06,12,1, 12.0,1,1, -7.810, 10585.364, 406.797, 52795.969 25/11/23,17:55:10,07,12,1, 12.0,1,1, -7.810, 10585.350, 406.794, 52796.027 25/11/23,17:55:10,08,12,1, 12.0,1,1, -7.810, 10585.368, 406.775, 52795.966 25/11/23,17:55:10,09,12,1, 12.0,1,1, -7.810, 10585.342, 406.763, 52795.904 25/11/23,17:55:10,10,12,1, 12.0,1,1, -7.810, 10585.330, 406.791, 52795.985 25/11/23,17:55:10,11,12,1, 12.0,1,1, -7.810, 10585.304, 406.778, 52795.977 25/11/23,17:55:10,12,12,1, 12.0,1,1, -7.810, 10585.332, 406.783, 52795.990 25/11/23,17:55:10,13,12,1, 12.0,1,1, -7.810, 10585.309, 406.751, 52795.986 25/11/23,17:55:10,14,12,1, 12.0,1,1, -7.810, 10585.287, 406.749, 52795.969 25/11/23,17:55:10,15,12,1, 12.0,1,1, -7.810, 10585.293, 406.734, 52795.918 25/11/23,17:55:10,16,12,1, 12.0,1,1, -7.810, 10585.271, 406.748, 52795.945 25/11/23,17:55:10,17,12,1, 12.0,1,1, -7.810, 10585.245, 406.739, 52795.972 25/11/23,17:55:10,18,12,1, 12.0,1,1, -7.810, 10585.244, 406.740, 52796.015 25/11/23,17:55:10,19,12,1, 12.0,1,1, -7.810, 10585.247, 406.709, 52795.913 25/11/23,17:55:11,00,12,1, 11.9,1,1, -7.813, 10585.239, 406.709, 52795.913 25/11/23,17:55:11,01,12,1, 11.9,1,1, -7.813, 10585.206, 406.710, 52795.967 25/11/23,17:55:11,02,12,1, 11.9,1,1, -7.813, 10585.203, 406.676, 52795.917 25/11/23,17:55:11,03,12,1, 11.9,1,1, -7.813, 10585.207, 406.683, 52795.989 25/11/23,17:55:11,04,12,1, 11.9,1,1, -7.813, 10585.185, 406.696, 52795.961 25/11/23,17:55:11,05,12,1, 11.9,1,1, -7.813, 10585.169, 406.671, 52795.974 25/11/23,17:55:11,06,12,1, 11.9,1,1, -7.813, 10585.173, 406.654, 52795.975 25/11/23,17:55:11,07,12,1, 11.9,1,1, -7.813, 10585.151, 406.682, 52796.017 25/11/23,17:55:11,08,12,1, 11.9,1,1, -7.813, 10585.146, 406.647, 52795.918 25/11/23,17:55:11,09,12,1, 11.9,1,1, -7.813, 10585.134, 406.670, 52796.001 25/11/23,17:55:11,10,12,1, 11.9,1,1, -7.813, 10585.130, 406.648, 52795.997 25/11/23,17:55:11,11,12,1, 11.9,1,1, -7.813, 10585.118, 406.628, 52795.993 25/11/23,17:55:11,12,12,1, 11.9,1,1, -7.813, 10585.092, 406.625, 52795.929 25/11/23,17:55:11,13,12,1, 11.9,1,1, -7.813, 10585.082, 406.619, 52796.010 25/11/23,17:55:11,14,12,1, 11.9,1,1, -7.813, 10585.098, 406.601, 52795.934 25/11/23,17:55:11,15,12,1, 11.9,1,1, -7.813, 10585.077, 406.592, 52795.929 25/11/23,17:55:11,16,12,1, 11.9,1,1, -7.813, 10585.052, 406.600, 52795.912 25/11/23,17:55:11,17,12,1, 11.9,1,1, -7.813, 10585.069, 406.591, 52796.049 25/11/23,17:55:11,18,12,1, 11.9,1,1, -7.813, 10585.046, 406.616, 52796.054 25/11/23,17:55:11,19,12,1, 11.9,1,1, -7.813, 10585.048, 406.568, 52795.994 25/11/23,17:55:12,00,12,1, 11.9,1,1, -7.811, 10585.047, 406.568, 52795.994 25/11/23,17:55:12,01,12,1, 11.9,1,1, -7.811, 10585.015, 406.570, 52795.970 25/11/23,17:55:12,02,12,1, 11.9,1,1, -7.811, 10584.999, 406.551, 52796.010 25/11/23,17:55:12,03,12,1, 11.9,1,1, -7.811, 10584.968, 406.540, 52795.916 25/11/23,17:55:12,04,12,1, 11.9,1,1, -7.811, 10584.974, 406.526, 52795.929 25/11/23,17:55:12,05,12,1, 11.9,1,1, -7.811, 10584.994, 406.528, 52795.929 25/11/23,17:55:12,06,12,1, 11.9,1,1, -7.811, 10584.978, 406.517, 52795.983 25/11/23,17:55:12,07,12,1, 11.9,1,1, -7.811, 10584.978, 406.511, 52795.995 25/11/23,17:55:12,08,12,1, 11.9,1,1, -7.811, 10584.969, 406.480, 52795.966 25/11/23,17:55:12,09,12,1, 11.9,1,1, -7.811, 10584.959, 406.487, 52795.994 25/11/23,17:55:12,10,12,1, 11.9,1,1, -7.811, 10584.961, 406.484, 52796.012 25/11/23,17:55:12,11,12,1, 11.9,1,1, -7.811, 10584.959, 406.485, 52795.932 25/11/23,17:55:12,12,12,1, 11.9,1,1, -7.811, 10584.936, 406.488, 52795.988 25/11/23,17:55:12,13,12,1, 11.9,1,1, -7.811, 10584.943, 406.474, 52795.939 25/11/23,17:55:12,14,12,1, 11.9,1,1, -7.811, 10584.913, 406.483, 52796.017 25/11/23,17:55:12,15,12,1, 11.9,1,1, -7.811, 10584.931, 406.459, 52795.964 25/11/23,17:55:12,16,12,1, 11.9,1,1, -7.811, 10584.934, 406.459, 52795.991 25/11/23,17:55:12,17,12,1, 11.9,1,1, -7.811, 10584.895, 406.457, 52796.000 25/11/23,17:55:12,18,12,1, 11.9,1,1, -7.811, 10584.909, 406.466, 52796.067 25/11/23,17:55:12,19,12,1, 11.9,1,1, -7.811, 10584.913, 406.441, 52796.028 25/11/23,17:55:13,00,12,1, 12.0,1,1, -7.808, 10584.905, 406.441, 52796.028 25/11/23,17:55:13,01,12,1, 12.0,1,1, -7.808, 10584.886, 406.439, 52796.049 25/11/23,17:55:13,02,12,1, 12.0,1,1, -7.808, 10584.886, 406.449, 52795.990 25/11/23,17:55:13,03,12,1, 12.0,1,1, -7.808, 10584.874, 406.468, 52796.066 25/11/23,17:55:13,04,12,1, 12.0,1,1, -7.808, 10584.888, 406.461, 52796.099 25/11/23,17:55:13,05,12,1, 12.0,1,1, -7.808, 10584.888, 406.441, 52796.020 25/11/23,17:55:13,06,12,1, 12.0,1,1, -7.808, 10584.869, 406.429, 52796.035 25/11/23,17:55:13,07,12,1, 12.0,1,1, -7.808, 10584.854, 406.427, 52795.991 25/11/23,17:55:13,08,12,1, 12.0,1,1, -7.808, 10584.844, 406.398, 52796.049 25/11/23,17:55:13,09,12,1, 12.0,1,1, -7.808, 10584.852, 406.409, 52796.071 25/11/23,17:55:13,10,12,1, 12.0,1,1, -7.808, 10584.864, 406.428, 52796.120 25/11/23,17:55:13,11,12,1, 12.0,1,1, -7.808, 10584.867, 406.385, 52796.053 25/11/23,17:55:13,12,12,1, 12.0,1,1, -7.808, 10584.859, 406.392, 52796.056 25/11/23,17:55:13,13,12,1, 12.0,1,1, -7.808, 10584.825, 406.400, 52796.137 25/11/23,17:55:13,14,12,1, 12.0,1,1, -7.808, 10584.866, 406.416, 52796.100 25/11/23,17:55:13,15,12,1, 12.0,1,1, -7.808, 10584.819, 406.401, 52796.094 25/11/23,17:55:13,16,12,1, 12.0,1,1, -7.808, 10584.806, 406.389, 52796.075 25/11/23,17:55:13,17,12,1, 12.0,1,1, -7.808, 10584.809, 406.384, 52796.128 25/11/23,17:55:13,18,12,1, 12.0,1,1, -7.808, 10584.817, 406.385, 52796.087 25/11/23,17:55:13,19,12,1, 12.0,1,1, -7.808, 10584.796, 406.383, 52796.042 25/11/23,17:55:14,00,12,1, 11.9,1,1, -7.814, 10584.788, 406.383, 52796.042 25/11/23,17:55:14,01,12,1, 11.9,1,1, -7.814, 10584.794, 406.384, 52796.135 25/11/23,17:55:14,02,12,1, 11.9,1,1, -7.814, 10584.782, 406.368, 52796.092 25/11/23,17:55:14,03,12,1, 11.9,1,1, -7.814, 10584.780, 406.368, 52796.197 25/11/23,17:55:14,04,12,1, 11.9,1,1, -7.814, 10584.762, 406.386, 52796.198 25/11/23,17:55:14,05,12,1, 11.9,1,1, -7.814, 10584.749, 406.368, 52796.172 25/11/23,17:55:14,06,12,1, 11.9,1,1, -7.814, 10584.778, 406.357, 52796.143 25/11/23,17:55:14,07,12,1, 11.9,1,1, -7.814, 10584.729, 406.350, 52796.148 25/11/23,17:55:14,08,12,1, 11.9,1,1, -7.814, 10584.744, 406.339, 52796.116 25/11/23,17:55:14,09,12,1, 11.9,1,1, -7.814, 10584.740, 406.361, 52796.152 25/11/23,17:55:14,10,12,1, 11.9,1,1, -7.814, 10584.716, 406.354, 52796.116 25/11/23,17:55:14,11,12,1, 11.9,1,1, -7.814, 10584.721, 406.359, 52796.176 25/11/23,17:55:14,12,12,1, 11.9,1,1, -7.814, 10584.703, 406.351, 52796.180 25/11/23,17:55:14,13,12,1, 11.9,1,1, -7.814, 10584.695, 406.350, 52796.185 25/11/23,17:55:14,14,12,1, 11.9,1,1, -7.814, 10584.691, 406.359, 52796.217 25/11/23,17:55:14,15,12,1, 11.9,1,1, -7.814, 10584.705, 406.349, 52796.216 25/11/23,17:55:14,16,12,1, 11.9,1,1, -7.814, 10584.678, 406.350, 52796.145 25/11/23,17:55:14,17,12,1, 11.9,1,1, -7.814, 10584.689, 406.335, 52796.151 25/11/23,17:55:14,18,12,1, 11.9,1,1, -7.814, 10584.687, 406.322, 52796.136 25/11/23,17:55:14,19,12,1, 11.9,1,1, -7.814, 10584.686, 406.313, 52796.124 25/11/23,17:55:15,00,12,1, 11.9,1,1, -7.805, 10584.680, 406.313, 52796.124 25/11/23,17:55:15,01,12,1, 11.9,1,1, -7.805, 10584.675, 406.339, 52796.199 25/11/23,17:55:15,02,12,1, 11.9,1,1, -7.805, 10584.674, 406.329, 52796.166 25/11/23,17:55:15,03,12,1, 11.9,1,1, -7.805, 10584.642, 406.337, 52796.192 25/11/23,17:55:15,04,12,1, 11.9,1,1, -7.805, 10584.648, 406.285, 52796.135 25/11/23,17:55:15,05,12,1, 11.9,1,1, -7.805, 10584.664, 406.333, 52796.176 25/11/23,17:55:15,06,12,1, 11.9,1,1, -7.805, 10584.638, 406.299, 52796.219 25/11/23,17:55:15,07,12,1, 11.9,1,1, -7.805, 10584.648, 406.301, 52796.210 25/11/23,17:55:15,08,12,1, 11.9,1,1, -7.805, 10584.636, 406.297, 52796.247 25/11/23,17:55:15,09,12,1, 11.9,1,1, -7.805, 10584.634, 406.289, 52796.293 25/11/23,17:55:15,10,12,1, 11.9,1,1, -7.805, 10584.623, 406.268, 52796.231 25/11/23,17:55:15,11,12,1, 11.9,1,1, -7.805, 10584.611, 406.295, 52796.234 25/11/23,17:55:15,12,12,1, 11.9,1,1, -7.805, 10584.620, 406.284, 52796.260 25/11/23,17:55:15,13,12,1, 11.9,1,1, -7.805, 10584.606, 406.310, 52796.242 25/11/23,17:55:15,14,12,1, 11.9,1,1, -7.805, 10584.602, 406.306, 52796.295 25/11/23,17:55:15,15,12,1, 11.9,1,1, -7.805, 10584.621, 406.297, 52796.268 25/11/23,17:55:15,16,12,1, 11.9,1,1, -7.805, 10584.596, 406.278, 52796.194 25/11/23,17:55:15,17,12,1, 11.9,1,1, -7.805, 10584.584, 406.278, 52796.228 25/11/23,17:55:15,18,12,1, 11.9,1,1, -7.805, 10584.549, 406.282, 52796.238 25/11/23,17:55:15,19,12,1, 11.9,1,1, -7.805, 10584.590, 406.267, 52796.238 25/11/23,17:55:16,00,11,1, 11.9,1,1, -7.808, 10584.588, 406.267, 52796.238 25/11/23,17:55:16,01,11,1, 11.9,1,1, -7.808, 10584.573, 406.261, 52796.269 25/11/23,17:55:16,02,11,1, 11.9,1,1, -7.808, 10584.588, 406.257, 52796.221 25/11/23,17:55:16,03,11,1, 11.9,1,1, -7.808, 10584.560, 406.247, 52796.245 25/11/23,17:55:16,04,11,1, 11.9,1,1, -7.808, 10584.555, 406.272, 52796.253 25/11/23,17:55:16,05,11,1, 11.9,1,1, -7.808, 10584.558, 406.259, 52796.298 25/11/23,17:55:16,06,11,1, 11.9,1,1, -7.808, 10584.548, 406.243, 52796.280 25/11/23,17:55:16,07,11,1, 11.9,1,1, -7.808, 10584.556, 406.237, 52796.364 25/11/23,17:55:16,08,11,1, 11.9,1,1, -7.808, 10584.579, 406.224, 52796.332 25/11/23,17:55:16,09,11,1, 11.9,1,1, -7.808, 10584.539, 406.230, 52796.289 25/11/23,17:55:16,10,11,1, 11.9,1,1, -7.808, 10584.535, 406.232, 52796.286 25/11/23,17:55:16,11,11,1, 11.9,1,1, -7.808, 10584.571, 406.240, 52796.312 25/11/23,17:55:16,12,11,1, 11.9,1,1, -7.808, 10584.547, 406.243, 52796.273 25/11/23,17:55:16,13,11,1, 11.9,1,1, -7.808, 10584.557, 406.235, 52796.265 25/11/23,17:55:16,14,11,1, 11.9,1,1, -7.808, 10584.534, 406.202, 52796.244 25/11/23,17:55:16,15,11,1, 11.9,1,1, -7.808, 10584.536, 406.234, 52796.269 25/11/23,17:55:16,16,11,1, 11.9,1,1, -7.808, 10584.546, 406.241, 52796.266 25/11/23,17:55:16,17,11,1, 11.9,1,1, -7.808, 10584.526, 406.233, 52796.303 25/11/23,17:55:16,18,11,1, 11.9,1,1, -7.808, 10584.534, 406.222, 52796.319 25/11/23,17:55:16,19,11,1, 11.9,1,1, -7.808, 10584.534, 406.221, 52796.319 25/11/23,17:55:17,00,11,1, 11.9,1,1, -7.808, 10584.530, 406.221, 52796.319 25/11/23,17:55:17,01,11,1, 11.9,1,1, -7.808, 10584.537, 406.215, 52796.365 25/11/23,17:55:17,02,11,1, 11.9,1,1, -7.808, 10584.548, 406.227, 52796.372 25/11/23,17:55:17,03,11,1, 11.9,1,1, -7.808, 10584.533, 406.209, 52796.387 25/11/23,17:55:17,04,11,1, 11.9,1,1, -7.808, 10584.541, 406.206, 52796.357 25/11/23,17:55:17,05,11,1, 11.9,1,1, -7.808, 10584.517, 406.219, 52796.355 25/11/23,17:55:17,06,11,1, 11.9,1,1, -7.808, 10584.511, 406.238, 52796.342 25/11/23,17:55:17,07,11,1, 11.9,1,1, -7.808, 10584.523, 406.240, 52796.379 25/11/23,17:55:17,08,11,1, 11.9,1,1, -7.808, 10584.512, 406.215, 52796.342 25/11/23,17:55:17,09,11,1, 11.9,1,1, -7.808, 10584.522, 406.211, 52796.323 25/11/23,17:55:17,10,11,1, 11.9,1,1, -7.808, 10584.523, 406.202, 52796.340 25/11/23,17:55:17,11,11,1, 11.9,1,1, -7.808, 10584.518, 406.188, 52796.373 25/11/23,17:55:17,12,11,1, 11.9,1,1, -7.808, 10584.503, 406.191, 52796.356 25/11/23,17:55:17,13,11,1, 11.9,1,1, -7.808, 10584.509, 406.193, 52796.339 25/11/23,17:55:17,14,11,1, 11.9,1,1, -7.808, 10584.505, 406.185, 52796.388 25/11/23,17:55:17,15,11,1, 11.9,1,1, -7.808, 10584.495, 406.193, 52796.327 25/11/23,17:55:17,16,11,1, 11.9,1,1, -7.808, 10584.512, 406.188, 52796.332 25/11/23,17:55:17,17,11,1, 11.9,1,1, -7.808, 10584.513, 406.182, 52796.392 25/11/23,17:55:17,18,11,1, 11.9,1,1, -7.808, 10584.511, 406.199, 52796.438 25/11/23,17:55:17,19,11,1, 11.9,1,1, -7.808, 10584.489, 406.180, 52796.381 25/11/23,17:55:18,00,11,1, 11.9,1,1, -7.809, 10584.488, 406.180, 52796.381 25/11/23,17:55:18,01,11,1, 11.9,1,1, -7.809, 10584.499, 406.205, 52796.395 25/11/23,17:55:18,02,11,1, 11.9,1,1, -7.809, 10584.493, 406.178, 52796.468 25/11/23,17:55:18,03,11,1, 11.9,1,1, -7.809, 10584.496, 406.178, 52796.410 25/11/23,17:55:18,04,11,1, 11.9,1,1, -7.809, 10584.490, 406.172, 52796.368 25/11/23,17:55:18,05,11,1, 11.9,1,1, -7.809, 10584.494, 406.184, 52796.434 25/11/23,17:55:18,06,11,1, 11.9,1,1, -7.809, 10584.473, 406.178, 52796.448 25/11/23,17:55:18,07,11,1, 11.9,1,1, -7.809, 10584.491, 406.171, 52796.415 25/11/23,17:55:18,08,11,1, 11.9,1,1, -7.809, 10584.479, 406.174, 52796.364 25/11/23,17:55:18,09,11,1, 11.9,1,1, -7.809, 10584.480, 406.188, 52796.435 25/11/23,17:55:18,10,11,1, 11.9,1,1, -7.809, 10584.506, 406.189, 52796.433 25/11/23,17:55:18,11,11,1, 11.9,1,1, -7.809, 10584.480, 406.177, 52796.429 25/11/23,17:55:18,12,11,1, 11.9,1,1, -7.809, 10584.523, 406.168, 52796.420 25/11/23,17:55:18,13,11,1, 11.9,1,1, -7.809, 10584.483, 406.169, 52796.462 25/11/23,17:55:18,14,11,1, 11.9,1,1, -7.809, 10584.477, 406.146, 52796.374 25/11/23,17:55:18,15,11,1, 11.9,1,1, -7.809, 10584.466, 406.145, 52796.451 25/11/23,17:55:18,16,11,1, 11.9,1,1, -7.809, 10584.485, 406.165, 52796.421 25/11/23,17:55:18,17,11,1, 11.9,1,1, -7.809, 10584.477, 406.110, 52796.424 25/11/23,17:55:18,18,11,1, 11.9,1,1, -7.809, 10584.504, 406.142, 52796.457 25/11/23,17:55:18,19,11,1, 11.9,1,1, -7.809, 10584.485, 406.150, 52796.416 25/11/23,17:55:19,00,11,1, 12.0,1,1, -7.807, 10584.480, 406.150, 52796.416 25/11/23,17:55:19,01,11,1, 12.0,1,1, -7.807, 10584.473, 406.131, 52796.422 25/11/23,17:55:19,02,11,1, 12.0,1,1, -7.807, 10584.481, 406.125, 52796.451 25/11/23,17:55:19,03,11,1, 12.0,1,1, -7.807, 10584.475, 406.148, 52796.439 25/11/23,17:55:19,04,11,1, 12.0,1,1, -7.807, 10584.478, 406.142, 52796.485 25/11/23,17:55:19,05,11,1, 12.0,1,1, -7.807, 10584.476, 406.146, 52796.420 25/11/23,17:55:19,06,11,1, 12.0,1,1, -7.807, 10584.485, 406.153, 52796.425 25/11/23,17:55:19,07,11,1, 12.0,1,1, -7.807, 10584.446, 406.120, 52796.459 25/11/23,17:55:19,08,11,1, 12.0,1,1, -7.807, 10584.487, 406.140, 52796.477 25/11/23,17:55:19,09,11,1, 12.0,1,1, -7.807, 10584.487, 406.140, 52796.522 25/11/23,17:55:19,10,11,1, 12.0,1,1, -7.807, 10584.469, 406.110, 52796.432 25/11/23,17:55:19,11,11,1, 12.0,1,1, -7.807, 10584.467, 406.145, 52796.483 25/11/23,17:55:19,12,11,1, 12.0,1,1, -7.807, 10584.472, 406.131, 52796.488 25/11/23,17:55:19,13,11,1, 12.0,1,1, -7.807, 10584.464, 406.122, 52796.443 25/11/23,17:55:19,14,11,1, 12.0,1,1, -7.807, 10584.484, 406.128, 52796.529 25/11/23,17:55:19,15,11,1, 12.0,1,1, -7.807, 10584.451, 406.130, 52796.470 25/11/23,17:55:19,16,11,1, 12.0,1,1, -7.807, 10584.474, 406.123, 52796.571 25/11/23,17:55:19,17,11,1, 12.0,1,1, -7.807, 10584.482, 406.114, 52796.450 25/11/23,17:55:19,18,11,1, 12.0,1,1, -7.807, 10584.463, 406.126, 52796.559 25/11/23,17:55:19,19,11,1, 12.0,1,1, -7.807, 10584.470, 406.094, 52796.514 25/11/23,17:55:20,00,11,1, 11.9,1,1, -7.808, 10584.463, 406.094, 52796.514 25/11/23,17:55:20,01,11,1, 11.9,1,1, -7.808, 10584.470, 406.147, 52796.435 25/11/23,17:55:20,02,11,1, 11.9,1,1, -7.808, 10584.439, 406.146, 52796.555 25/11/23,17:55:20,03,11,1, 11.9,1,1, -7.808, 10584.442, 406.143, 52796.531 25/11/23,17:55:20,04,11,1, 11.9,1,1, -7.808, 10584.467, 406.120, 52796.465 25/11/23,17:55:20,05,11,1, 11.9,1,1, -7.808, 10584.476, 406.140, 52796.519 25/11/23,17:55:20,06,11,1, 11.9,1,1, -7.808, 10584.443, 406.116, 52796.509 25/11/23,17:55:20,07,11,1, 11.9,1,1, -7.808, 10584.436, 406.139, 52796.525 25/11/23,17:55:20,08,11,1, 11.9,1,1, -7.808, 10584.436, 406.125, 52796.466 25/11/23,17:55:20,09,11,1, 11.9,1,1, -7.808, 10584.437, 406.143, 52796.637 25/11/23,17:55:20,10,11,1, 11.9,1,1, -7.808, 10584.426, 406.134, 52796.612 25/11/23,17:55:20,11,11,1, 11.9,1,1, -7.808, 10584.445, 406.101, 52796.530 25/11/23,17:55:20,12,11,1, 11.9,1,1, -7.808, 10584.427, 406.118, 52796.519 25/11/23,17:55:20,13,11,1, 11.9,1,1, -7.808, 10584.435, 406.148, 52796.604 25/11/23,17:55:20,14,11,1, 11.9,1,1, -7.808, 10584.411, 406.110, 52796.541 25/11/23,17:55:20,15,11,1, 11.9,1,1, -7.808, 10584.418, 406.111, 52796.506 25/11/23,17:55:20,16,11,1, 11.9,1,1, -7.808, 10584.419, 406.102, 52796.557 25/11/23,17:55:20,17,11,1, 11.9,1,1, -7.808, 10584.414, 406.109, 52796.527 25/11/23,17:55:20,18,11,1, 11.9,1,1, -7.808, 10584.419, 406.105, 52796.552 25/11/23,17:55:20,19,11,1, 11.9,1,1, -7.808, 10584.415, 406.113, 52796.597 25/11/23,17:55:21,00,11,1, 11.9,1,1, -7.805, 10584.413, 406.113, 52796.597 25/11/23,17:55:21,01,11,1, 11.9,1,1, -7.805, 10584.371, 406.078, 52796.568 25/11/23,17:55:21,02,11,1, 11.9,1,1, -7.805, 10584.354, 406.114, 52796.607 25/11/23,17:55:21,03,11,1, 11.9,1,1, -7.805, 10584.363, 406.103, 52796.564 25/11/23,17:55:21,04,11,1, 11.9,1,1, -7.805, 10584.353, 406.097, 52796.589 25/11/23,17:55:21,05,11,1, 11.9,1,1, -7.805, 10584.351, 406.104, 52796.616 25/11/23,17:55:21,06,11,1, 11.9,1,1, -7.805, 10584.352, 406.102, 52796.543 25/11/23,17:55:21,07,11,1, 11.9,1,1, -7.805, 10584.319, 406.106, 52796.599 25/11/23,17:55:21,08,11,1, 11.9,1,1, -7.805, 10584.353, 406.101, 52796.656 25/11/23,17:55:21,09,11,1, 11.9,1,1, -7.805, 10584.318, 406.093, 52796.629 25/11/23,17:55:21,10,11,1, 11.9,1,1, -7.805, 10584.303, 406.090, 52796.545 25/11/23,17:55:21,11,11,1, 11.9,1,1, -7.805, 10584.321, 406.056, 52796.555 25/11/23,17:55:21,12,11,1, 11.9,1,1, -7.805, 10584.299, 406.069, 52796.592 25/11/23,17:55:21,13,11,1, 11.9,1,1, -7.805, 10584.296, 406.089, 52796.632 25/11/23,17:55:21,14,11,1, 11.9,1,1, -7.805, 10584.301, 406.081, 52796.609 25/11/23,17:55:21,15,11,1, 11.9,1,1, -7.805, 10584.300, 406.093, 52796.658 25/11/23,17:55:21,16,11,1, 11.9,1,1, -7.805, 10584.275, 406.089, 52796.652 25/11/23,17:55:21,17,11,1, 11.9,1,1, -7.805, 10584.284, 406.086, 52796.614 25/11/23,17:55:21,18,11,1, 11.9,1,1, -7.805, 10584.259, 406.071, 52796.698 25/11/23,17:55:21,19,11,1, 11.9,1,1, -7.805, 10584.237, 406.078, 52796.661 25/11/23,17:55:22,00,11,1, 11.9,1,1, -7.805, 10584.229, 406.078, 52796.661 25/11/23,17:55:22,01,11,1, 11.9,1,1, -7.805, 10584.235, 406.059, 52796.653 25/11/23,17:55:22,02,11,1, 11.9,1,1, -7.805, 10584.221, 406.068, 52796.624 25/11/23,17:55:22,03,11,1, 11.9,1,1, -7.805, 10584.210, 406.070, 52796.676 25/11/23,17:55:22,04,11,1, 11.9,1,1, -7.805, 10584.204, 406.073, 52796.702 25/11/23,17:55:22,05,11,1, 11.9,1,1, -7.805, 10584.180, 406.061, 52796.628 25/11/23,17:55:22,06,11,1, 11.9,1,1, -7.805, 10584.166, 406.074, 52796.595 25/11/23,17:55:22,07,11,1, 11.9,1,1, -7.805, 10584.158, 406.082, 52796.715 25/11/23,17:55:22,08,11,1, 11.9,1,1, -7.805, 10584.126, 406.051, 52796.712 25/11/23,17:55:22,09,11,1, 11.9,1,1, -7.805, 10584.126, 406.059, 52796.702 25/11/23,17:55:22,10,11,1, 11.9,1,1, -7.805, 10584.144, 406.084, 52796.711 25/11/23,17:55:22,11,11,1, 11.9,1,1, -7.805, 10584.115, 406.042, 52796.638 25/11/23,17:55:22,12,11,1, 11.9,1,1, -7.805, 10584.124, 406.041, 52796.635 25/11/23,17:55:22,13,11,1, 11.9,1,1, -7.805, 10584.117, 406.046, 52796.674 25/11/23,17:55:22,14,11,1, 11.9,1,1, -7.805, 10584.083, 406.036, 52796.667 25/11/23,17:55:22,15,11,1, 11.9,1,1, -7.805, 10584.087, 406.054, 52796.761 25/11/23,17:55:22,16,11,1, 11.9,1,1, -7.805, 10584.057, 406.056, 52796.715 25/11/23,17:55:22,17,11,1, 11.9,1,1, -7.805, 10584.067, 406.042, 52796.685 25/11/23,17:55:22,18,11,1, 11.9,1,1, -7.805, 10584.029, 406.039, 52796.713 25/11/23,17:55:22,19,11,1, 11.9,1,1, -7.805, 10584.015, 406.042, 52796.748 25/11/23,17:55:23,00,11,1, 12.0,1,1, -7.806, 10584.012, 406.042, 52796.748 25/11/23,17:55:23,01,11,1, 12.0,1,1, -7.806, 10584.023, 406.036, 52796.688 25/11/23,17:55:23,02,11,1, 12.0,1,1, -7.806, 10584.000, 406.027, 52796.701 25/11/23,17:55:23,03,11,1, 12.0,1,1, -7.806, 10583.987, 406.032, 52796.721 25/11/23,17:55:23,04,11,1, 12.0,1,1, -7.806, 10583.968, 406.021, 52796.650 25/11/23,17:55:23,05,11,1, 12.0,1,1, -7.806, 10583.973, 406.057, 52796.730 25/11/23,17:55:23,06,11,1, 12.0,1,1, -7.806, 10583.951, 406.032, 52796.748 25/11/23,17:55:23,07,11,1, 12.0,1,1, -7.806, 10583.906, 406.021, 52796.696 25/11/23,17:55:23,08,11,1, 12.0,1,1, -7.806, 10583.910, 406.034, 52796.708 25/11/23,17:55:23,09,11,1, 12.0,1,1, -7.806, 10583.924, 406.032, 52796.783 25/11/23,17:55:23,10,11,1, 12.0,1,1, -7.806, 10583.911, 406.024, 52796.739 25/11/23,17:55:23,11,11,1, 12.0,1,1, -7.806, 10583.890, 406.025, 52796.757 25/11/23,17:55:23,12,11,1, 12.0,1,1, -7.806, 10583.875, 406.022, 52796.726 25/11/23,17:55:23,13,11,1, 12.0,1,1, -7.806, 10583.841, 406.036, 52796.787 25/11/23,17:55:23,14,11,1, 12.0,1,1, -7.806, 10583.851, 406.027, 52796.738 25/11/23,17:55:23,15,11,1, 12.0,1,1, -7.806, 10583.841, 406.021, 52796.725 25/11/23,17:55:23,16,11,1, 12.0,1,1, -7.806, 10583.835, 406.004, 52796.734 25/11/23,17:55:23,17,11,1, 12.0,1,1, -7.806, 10583.789, 406.019, 52796.738 25/11/23,17:55:23,18,11,1, 12.0,1,1, -7.806, 10583.783, 406.048, 52796.917 25/11/23,17:55:23,19,11,1, 12.0,1,1, -7.806, 10583.777, 406.049, 52796.774 25/11/23,17:55:24,00,11,1, 11.9,1,1, -7.809, 10583.770, 406.049, 52796.774 25/11/23,17:55:24,01,11,1, 11.9,1,1, -7.809, 10583.730, 406.046, 52796.766 25/11/23,17:55:24,02,11,1, 11.9,1,1, -7.809, 10583.717, 406.045, 52796.809 25/11/23,17:55:24,03,11,1, 11.9,1,1, -7.809, 10583.707, 406.061, 52796.806 25/11/23,17:55:24,04,11,1, 11.9,1,1, -7.809, 10583.693, 406.061, 52796.825 25/11/23,17:55:24,05,11,1, 11.9,1,1, -7.809, 10583.664, 406.037, 52796.714 25/11/23,17:55:24,06,11,1, 11.9,1,1, -7.809, 10583.678, 406.050, 52796.846 25/11/23,17:55:24,07,11,1, 11.9,1,1, -7.809, 10583.661, 406.068, 52796.789 25/11/23,17:55:24,08,11,1, 11.9,1,1, -7.809, 10583.653, 406.034, 52796.795 25/11/23,17:55:24,09,11,1, 11.9,1,1, -7.809, 10583.645, 406.076, 52796.834 25/11/23,17:55:24,10,11,1, 11.9,1,1, -7.809, 10583.615, 406.032, 52796.853 25/11/23,17:55:24,11,11,1, 11.9,1,1, -7.809, 10583.586, 406.050, 52796.852 25/11/23,17:55:24,12,11,1, 11.9,1,1, -7.809, 10583.590, 406.030, 52796.845 25/11/23,17:55:24,13,11,1, 11.9,1,1, -7.809, 10583.565, 406.055, 52796.859 25/11/23,17:55:24,14,11,1, 11.9,1,1, -7.809, 10583.557, 406.050, 52796.770 25/11/23,17:55:24,15,11,1, 11.9,1,1, -7.809, 10583.544, 406.051, 52796.890 25/11/23,17:55:24,16,11,1, 11.9,1,1, -7.809, 10583.549, 406.036, 52796.868 25/11/23,17:55:24,17,11,1, 11.9,1,1, -7.809, 10583.534, 406.049, 52796.907 25/11/23,17:55:24,18,11,1, 11.9,1,1, -7.809, 10583.528, 406.036, 52796.912 25/11/23,17:55:24,19,11,1, 11.9,1,1, -7.809, 10583.512, 406.046, 52796.892 25/11/23,17:55:25,00,12,1, 11.9,1,1, -7.807, 10583.512, 406.046, 52796.892 25/11/23,17:55:25,01,12,1, 11.9,1,1, -7.807, 10583.458, 406.058, 52796.921 25/11/23,17:55:25,02,12,1, 11.9,1,1, -7.807, 10583.472, 406.042, 52796.927 25/11/23,17:55:25,03,12,1, 11.9,1,1, -7.807, 10583.443, 406.035, 52796.877 25/11/23,17:55:25,04,12,1, 11.9,1,1, -7.807, 10583.446, 406.039, 52796.879 25/11/23,17:55:25,05,12,1, 11.9,1,1, -7.807, 10583.436, 406.073, 52796.970 25/11/23,17:55:25,06,12,1, 11.9,1,1, -7.807, 10583.420, 406.043, 52796.942 25/11/23,17:55:25,07,12,1, 11.9,1,1, -7.807, 10583.421, 406.054, 52796.938 25/11/23,17:55:25,08,12,1, 11.9,1,1, -7.807, 10583.436, 406.041, 52796.926 25/11/23,17:55:25,09,12,1, 11.9,1,1, -7.807, 10583.395, 406.063, 52796.964 25/11/23,17:55:25,10,12,1, 11.9,1,1, -7.807, 10583.403, 406.069, 52796.878 25/11/23,17:55:25,11,12,1, 11.9,1,1, -7.807, 10583.375, 406.058, 52796.937 25/11/23,17:55:25,12,12,1, 11.9,1,1, -7.807, 10583.345, 406.069, 52797.004 25/11/23,17:55:25,13,12,1, 11.9,1,1, -7.807, 10583.339, 406.088, 52796.998 25/11/23,17:55:25,14,12,1, 11.9,1,1, -7.807, 10583.321, 406.082, 52797.000 25/11/23,17:55:25,15,12,1, 11.9,1,1, -7.807, 10583.325, 406.059, 52796.972 25/11/23,17:55:25,16,12,1, 11.9,1,1, -7.807, 10583.305, 406.075, 52796.967 25/11/23,17:55:25,17,12,1, 11.9,1,1, -7.807, 10583.280, 406.081, 52796.948 25/11/23,17:55:25,18,12,1, 11.9,1,1, -7.807, 10583.297, 406.099, 52796.980 25/11/23,17:55:25,19,12,1, 11.9,1,1, -7.807, 10583.264, 406.074, 52797.024 25/11/23,17:55:26,00,12,1, 11.8,1,1, -7.808, 10583.261, 406.074, 52797.024 25/11/23,17:55:26,01,12,1, 11.8,1,1, -7.808, 10583.274, 406.122, 52796.947 25/11/23,17:55:26,02,12,1, 11.8,1,1, -7.808, 10583.235, 406.090, 52796.926 25/11/23,17:55:26,03,12,1, 11.8,1,1, -7.808, 10583.242, 406.092, 52797.012 25/11/23,17:55:26,04,12,1, 11.8,1,1, -7.808, 10583.201, 406.093, 52797.025 25/11/23,17:55:26,05,12,1, 11.8,1,1, -7.808, 10583.237, 406.075, 52796.986 25/11/23,17:55:26,06,12,1, 11.8,1,1, -7.808, 10583.202, 406.105, 52797.059 25/11/23,17:55:26,07,12,1, 11.8,1,1, -7.808, 10583.189, 406.088, 52796.996 25/11/23,17:55:26,08,12,1, 11.8,1,1, -7.808, 10583.174, 406.087, 52796.988 25/11/23,17:55:26,09,12,1, 11.8,1,1, -7.808, 10583.174, 406.113, 52797.050 25/11/23,17:55:26,10,12,1, 11.8,1,1, -7.808, 10583.160, 406.100, 52797.015 25/11/23,17:55:26,11,12,1, 11.8,1,1, -7.808, 10583.151, 406.104, 52797.047 25/11/23,17:55:26,12,12,1, 11.8,1,1, -7.808, 10583.155, 406.128, 52797.102 25/11/23,17:55:26,13,12,1, 11.8,1,1, -7.808, 10583.135, 406.135, 52797.055 25/11/23,17:55:26,14,12,1, 11.8,1,1, -7.808, 10583.112, 406.106, 52796.972 25/11/23,17:55:26,15,12,1, 11.8,1,1, -7.808, 10583.113, 406.121, 52797.088 25/11/23,17:55:26,16,12,1, 11.8,1,1, -7.808, 10583.131, 406.119, 52797.107 25/11/23,17:55:26,17,12,1, 11.8,1,1, -7.808, 10583.089, 406.136, 52797.068 25/11/23,17:55:26,18,12,1, 11.8,1,1, -7.808, 10583.108, 406.126, 52797.030 25/11/23,17:55:26,19,12,1, 11.8,1,1, -7.808, 10583.126, 406.125, 52797.040 25/11/23,17:55:27,00,12,1, 11.9,1,1, -7.809, 10583.119, 406.125, 52797.040 25/11/23,17:55:27,01,12,1, 11.9,1,1, -7.809, 10583.063, 406.103, 52797.071 25/11/23,17:55:27,02,12,1, 11.9,1,1, -7.809, 10583.076, 406.139, 52797.100 25/11/23,17:55:27,03,12,1, 11.9,1,1, -7.809, 10583.059, 406.152, 52797.043 25/11/23,17:55:27,04,12,1, 11.9,1,1, -7.809, 10583.044, 406.151, 52797.040 25/11/23,17:55:27,05,12,1, 11.9,1,1, -7.809, 10583.020, 406.171, 52797.112 25/11/23,17:55:27,06,12,1, 11.9,1,1, -7.809, 10583.005, 406.151, 52797.121 25/11/23,17:55:27,07,12,1, 11.9,1,1, -7.809, 10583.024, 406.155, 52797.104 25/11/23,17:55:27,08,12,1, 11.9,1,1, -7.809, 10583.025, 406.167, 52797.106 25/11/23,17:55:27,09,12,1, 11.9,1,1, -7.809, 10583.011, 406.137, 52797.058 25/11/23,17:55:27,10,12,1, 11.9,1,1, -7.809, 10582.967, 406.168, 52797.220 25/11/23,17:55:27,11,12,1, 11.9,1,1, -7.809, 10583.014, 406.155, 52797.040 25/11/23,17:55:27,12,12,1, 11.9,1,1, -7.809, 10582.993, 406.164, 52797.087 25/11/23,17:55:27,13,12,1, 11.9,1,1, -7.809, 10582.972, 406.156, 52797.048 25/11/23,17:55:27,14,12,1, 11.9,1,1, -7.809, 10582.966, 406.176, 52797.141 25/11/23,17:55:27,15,12,1, 11.9,1,1, -7.809, 10582.974, 406.182, 52797.146 25/11/23,17:55:27,16,12,1, 11.9,1,1, -7.809, 10582.942, 406.161, 52797.103 25/11/23,17:55:27,17,12,1, 11.9,1,1, -7.809, 10582.935, 406.155, 52797.089 25/11/23,17:55:27,18,12,1, 11.9,1,1, -7.809, 10582.952, 406.163, 52797.173 25/11/23,17:55:27,19,12,1, 11.9,1,1, -7.809, 10582.907, 406.175, 52797.160 25/11/23,17:55:28,00,11,1, 11.8,1,1, -7.804, 10582.902, 406.175, 52797.160 25/11/23,17:55:28,01,11,1, 11.8,1,1, -7.804, 10582.937, 406.203, 52797.189 25/11/23,17:55:28,02,11,1, 11.8,1,1, -7.804, 10582.906, 406.191, 52797.131 25/11/23,17:55:28,03,11,1, 11.8,1,1, -7.804, 10582.907, 406.190, 52797.150 25/11/23,17:55:28,04,11,1, 11.8,1,1, -7.804, 10582.906, 406.182, 52797.167 25/11/23,17:55:28,05,11,1, 11.8,1,1, -7.804, 10582.883, 406.156, 52797.135 25/11/23,17:55:28,06,11,1, 11.8,1,1, -7.804, 10582.850, 406.182, 52797.192 25/11/23,17:55:28,07,11,1, 11.8,1,1, -7.804, 10582.860, 406.193, 52797.175 25/11/23,17:55:28,08,11,1, 11.8,1,1, -7.804, 10582.876, 406.224, 52797.151 25/11/23,17:55:28,09,11,1, 11.8,1,1, -7.804, 10582.844, 406.189, 52797.234 25/11/23,17:55:28,10,11,1, 11.8,1,1, -7.804, 10582.844, 406.186, 52797.168 25/11/23,17:55:28,11,11,1, 11.8,1,1, -7.804, 10582.835, 406.180, 52797.175 25/11/23,17:55:28,12,11,1, 11.8,1,1, -7.804, 10582.827, 406.196, 52797.201 25/11/23,17:55:28,13,11,1, 11.8,1,1, -7.804, 10582.814, 406.214, 52797.267 25/11/23,17:55:28,14,11,1, 11.8,1,1, -7.804, 10582.807, 406.218, 52797.248 25/11/23,17:55:28,15,11,1, 11.8,1,1, -7.804, 10582.792, 406.184, 52797.223 25/11/23,17:55:28,16,11,1, 11.8,1,1, -7.804, 10582.788, 406.231, 52797.287 25/11/23,17:55:28,17,11,1, 11.8,1,1, -7.804, 10582.776, 406.218, 52797.235 25/11/23,17:55:28,18,11,1, 11.8,1,1, -7.804, 10582.750, 406.238, 52797.287 25/11/23,17:55:28,19,11,1, 11.8,1,1, -7.804, 10582.770, 406.213, 52797.184 25/11/23,17:55:29,00,12,1, 11.9,1,1, -7.808, 10582.769, 406.213, 52797.184 25/11/23,17:55:29,01,12,1, 11.9,1,1, -7.808, 10582.743, 406.214, 52797.209 25/11/23,17:55:29,02,12,1, 11.9,1,1, -7.808, 10582.739, 406.224, 52797.312 25/11/23,17:55:29,03,12,1, 11.9,1,1, -7.808, 10582.726, 406.197, 52797.228 25/11/23,17:55:29,04,12,1, 11.9,1,1, -7.808, 10582.708, 406.233, 52797.322 25/11/23,17:55:29,05,12,1, 11.9,1,1, -7.808, 10582.713, 406.220, 52797.214 25/11/23,17:55:29,06,12,1, 11.9,1,1, -7.808, 10582.692, 406.232, 52797.278 25/11/23,17:55:29,07,12,1, 11.9,1,1, -7.808, 10582.664, 406.193, 52797.253 25/11/23,17:55:29,08,12,1, 11.9,1,1, -7.808, 10582.661, 406.217, 52797.280 25/11/23,17:55:29,09,12,1, 11.9,1,1, -7.808, 10582.650, 406.218, 52797.313 25/11/23,17:55:29,10,12,1, 11.9,1,1, -7.808, 10582.642, 406.225, 52797.216 25/11/23,17:55:29,11,12,1, 11.9,1,1, -7.808, 10582.653, 406.216, 52797.239 25/11/23,17:55:29,12,12,1, 11.9,1,1, -7.808, 10582.635, 406.245, 52797.351 25/11/23,17:55:29,13,12,1, 11.9,1,1, -7.808, 10582.625, 406.226, 52797.283 25/11/23,17:55:29,14,12,1, 11.9,1,1, -7.808, 10582.613, 406.217, 52797.223 25/11/23,17:55:29,15,12,1, 11.9,1,1, -7.808, 10582.621, 406.208, 52797.269 25/11/23,17:55:29,16,12,1, 11.9,1,1, -7.808, 10582.585, 406.233, 52797.359 25/11/23,17:55:29,17,12,1, 11.9,1,1, -7.808, 10582.583, 406.236, 52797.378 25/11/23,17:55:29,18,12,1, 11.9,1,1, -7.808, 10582.564, 406.214, 52797.235 25/11/23,17:55:29,19,12,1, 11.9,1,1, -7.808, 10582.543, 406.226, 52797.297 25/11/23,17:55:30,00,12,1, 12.0,1,1, -7.806, 10582.535, 406.226, 52797.297 25/11/23,17:55:30,01,12,1, 12.0,1,1, -7.806, 10582.528, 406.216, 52797.348 25/11/23,17:55:30,02,12,1, 12.0,1,1, -7.806, 10582.536, 406.247, 52797.296 25/11/23,17:55:30,03,12,1, 12.0,1,1, -7.806, 10582.522, 406.245, 52797.326 25/11/23,17:55:30,04,12,1, 12.0,1,1, -7.806, 10582.510, 406.243, 52797.333 25/11/23,17:55:30,05,12,1, 12.0,1,1, -7.806, 10582.505, 406.272, 52797.337 25/11/23,17:55:30,06,12,1, 12.0,1,1, -7.806, 10582.488, 406.245, 52797.378 25/11/23,17:55:30,07,12,1, 12.0,1,1, -7.806, 10582.497, 406.255, 52797.362 25/11/23,17:55:30,08,12,1, 12.0,1,1, -7.806, 10582.484, 406.228, 52797.345 25/11/23,17:55:30,09,12,1, 12.0,1,1, -7.806, 10582.474, 406.244, 52797.348 25/11/23,17:55:30,10,12,1, 12.0,1,1, -7.806, 10582.460, 406.256, 52797.379 25/11/23,17:55:30,11,12,1, 12.0,1,1, -7.806, 10582.456, 406.255, 52797.331 25/11/23,17:55:30,12,12,1, 12.0,1,1, -7.806, 10582.426, 406.261, 52797.383 25/11/23,17:55:30,13,12,1, 12.0,1,1, -7.806, 10582.421, 406.255, 52797.384 25/11/23,17:55:30,14,12,1, 12.0,1,1, -7.806, 10582.408, 406.279, 52797.382 25/11/23,17:55:30,15,12,1, 12.0,1,1, -7.806, 10582.424, 406.269, 52797.396 25/11/23,17:55:30,16,12,1, 12.0,1,1, -7.806, 10582.400, 406.296, 52797.425 25/11/23,17:55:30,17,12,1, 12.0,1,1, -7.806, 10582.406, 406.262, 52797.391 25/11/23,17:55:30,18,12,1, 12.0,1,1, -7.806, 10582.390, 406.257, 52797.359 25/11/23,17:55:30,19,12,1, 12.0,1,1, -7.806, 10582.376, 406.262, 52797.433 25/11/23,17:55:31,00,12,1, 11.9,1,1, -7.809, 10582.368, 406.262, 52797.433 25/11/23,17:55:31,01,12,1, 11.9,1,1, -7.809, 10582.359, 406.300, 52797.442 25/11/23,17:55:31,02,12,1, 11.9,1,1, -7.809, 10582.361, 406.303, 52797.380 25/11/23,17:55:31,03,12,1, 11.9,1,1, -7.809, 10582.339, 406.280, 52797.426 25/11/23,17:55:31,04,12,1, 11.9,1,1, -7.809, 10582.341, 406.297, 52797.423 25/11/23,17:55:31,05,12,1, 11.9,1,1, -7.809, 10582.320, 406.298, 52797.416 25/11/23,17:55:31,06,12,1, 11.9,1,1, -7.809, 10582.365, 406.317, 52797.424 25/11/23,17:55:31,07,12,1, 11.9,1,1, -7.809, 10582.353, 406.337, 52797.447 25/11/23,17:55:31,08,12,1, 11.9,1,1, -7.809, 10582.332, 406.313, 52797.460 25/11/23,17:55:31,09,12,1, 11.9,1,1, -7.809, 10582.320, 406.321, 52797.428 25/11/23,17:55:31,10,12,1, 11.9,1,1, -7.809, 10582.344, 406.333, 52797.454 25/11/23,17:55:31,11,12,1, 11.9,1,1, -7.809, 10582.340, 406.344, 52797.440 25/11/23,17:55:31,12,12,1, 11.9,1,1, -7.809, 10582.343, 406.328, 52797.446 25/11/23,17:55:31,13,12,1, 11.9,1,1, -7.809, 10582.334, 406.342, 52797.499 25/11/23,17:55:31,14,12,1, 11.9,1,1, -7.809, 10582.344, 406.334, 52797.459 25/11/23,17:55:31,15,12,1, 11.9,1,1, -7.809, 10582.319, 406.303, 52797.378 25/11/23,17:55:31,16,12,1, 11.9,1,1, -7.809, 10582.297, 406.325, 52797.481 25/11/23,17:55:31,17,12,1, 11.9,1,1, -7.809, 10582.330, 406.326, 52797.404 25/11/23,17:55:31,18,12,1, 11.9,1,1, -7.809, 10582.308, 406.348, 52797.532 25/11/23,17:55:31,19,12,1, 11.9,1,1, -7.809, 10582.321, 406.327, 52797.453 25/11/23,17:55:32,00,12,1, 12.0,1,1, -7.808, 10582.318, 406.327, 52797.453 25/11/23,17:55:32,01,12,1, 12.0,1,1, -7.808, 10582.299, 406.357, 52797.489 25/11/23,17:55:32,02,12,1, 12.0,1,1, -7.808, 10582.303, 406.354, 52797.484 25/11/23,17:55:32,03,12,1, 12.0,1,1, -7.808, 10582.303, 406.367, 52797.494 25/11/23,17:55:32,04,12,1, 12.0,1,1, -7.808, 10582.287, 406.362, 52797.522 25/11/23,17:55:32,05,12,1, 12.0,1,1, -7.808, 10582.270, 406.371, 52797.479 25/11/23,17:55:32,06,12,1, 12.0,1,1, -7.808, 10582.271, 406.391, 52797.610 25/11/23,17:55:32,07,12,1, 12.0,1,1, -7.808, 10582.259, 406.386, 52797.540 25/11/23,17:55:32,08,12,1, 12.0,1,1, -7.808, 10582.231, 406.384, 52797.499 25/11/23,17:55:32,09,12,1, 12.0,1,1, -7.808, 10582.267, 406.407, 52797.526 25/11/23,17:55:32,10,12,1, 12.0,1,1, -7.808, 10582.235, 406.404, 52797.559 25/11/23,17:55:32,11,12,1, 12.0,1,1, -7.808, 10582.245, 406.383, 52797.524 25/11/23,17:55:32,12,12,1, 12.0,1,1, -7.808, 10582.275, 406.412, 52797.570 25/11/23,17:55:32,13,12,1, 12.0,1,1, -7.808, 10582.226, 406.404, 52797.518 25/11/23,17:55:32,14,12,1, 12.0,1,1, -7.808, 10582.235, 406.397, 52797.527 25/11/23,17:55:32,15,12,1, 12.0,1,1, -7.808, 10582.227, 406.420, 52797.548 25/11/23,17:55:32,16,12,1, 12.0,1,1, -7.808, 10582.214, 406.402, 52797.567 25/11/23,17:55:32,17,12,1, 12.0,1,1, -7.808, 10582.204, 406.410, 52797.582 25/11/23,17:55:32,18,12,1, 12.0,1,1, -7.808, 10582.175, 406.370, 52797.546 25/11/23,17:55:32,19,12,1, 12.0,1,1, -7.808, 10582.176, 406.355, 52797.561 25/11/23,17:55:33,00,12,1, 12.0,1,1, -7.815, 10582.176, 406.355, 52797.561 25/11/23,17:55:33,01,12,1, 12.0,1,1, -7.815, 10582.131, 406.363, 52797.563 25/11/23,17:55:33,02,12,1, 12.0,1,1, -7.815, 10582.117, 406.382, 52797.560 25/11/23,17:55:33,03,12,1, 12.0,1,1, -7.815, 10582.123, 406.336, 52797.586 25/11/23,17:55:33,04,12,1, 12.0,1,1, -7.815, 10582.116, 406.356, 52797.515 25/11/23,17:55:33,05,12,1, 12.0,1,1, -7.815, 10582.058, 406.355, 52797.551 25/11/23,17:55:33,06,12,1, 12.0,1,1, -7.815, 10582.066, 406.357, 52797.596 25/11/23,17:55:33,07,12,1, 12.0,1,1, -7.815, 10582.054, 406.351, 52797.603 25/11/23,17:55:33,08,12,1, 12.0,1,1, -7.815, 10582.047, 406.364, 52797.574 25/11/23,17:55:33,09,12,1, 12.0,1,1, -7.815, 10582.030, 406.333, 52797.615 25/11/23,17:55:33,10,12,1, 12.0,1,1, -7.815, 10582.007, 406.313, 52797.540 25/11/23,17:55:33,11,12,1, 12.0,1,1, -7.815, 10582.020, 406.290, 52797.561 25/11/23,17:55:33,12,12,1, 12.0,1,1, -7.815, 10581.948, 406.263, 52797.518 25/11/23,17:55:33,13,12,1, 12.0,1,1, -7.815, 10581.932, 406.245, 52797.563 25/11/23,17:55:33,14,12,1, 12.0,1,1, -7.815, 10581.930, 406.231, 52797.589 25/11/23,17:55:33,15,12,1, 12.0,1,1, -7.815, 10581.912, 406.193, 52797.539 25/11/23,17:55:33,16,12,1, 12.0,1,1, -7.815, 10581.849, 406.163, 52797.600 25/11/23,17:55:33,17,12,1, 12.0,1,1, -7.815, 10581.813, 406.126, 52797.636 25/11/23,17:55:33,18,12,1, 12.0,1,1, -7.815, 10581.782, 406.119, 52797.585 25/11/23,17:55:33,19,12,1, 12.0,1,1, -7.815, 10581.743, 406.079, 52797.568 25/11/23,17:55:34,00,12,1, 12.0,1,1, -7.807, 10581.743, 406.079, 52797.568 25/11/23,17:55:34,01,12,1, 12.0,1,1, -7.807, 10581.741, 406.097, 52797.569 25/11/23,17:55:34,02,12,1, 12.0,1,1, -7.807, 10581.706, 406.052, 52797.534 25/11/23,17:55:34,03,12,1, 12.0,1,1, -7.807, 10581.713, 406.098, 52797.643 25/11/23,17:55:34,04,12,1, 12.0,1,1, -7.807, 10581.691, 406.120, 52797.600 25/11/23,17:55:34,05,12,1, 12.0,1,1, -7.807, 10581.668, 406.116, 52797.557 25/11/23,17:55:34,06,12,1, 12.0,1,1, -7.807, 10581.660, 406.135, 52797.618 25/11/23,17:55:34,07,12,1, 12.0,1,1, -7.807, 10581.684, 406.147, 52797.611 25/11/23,17:55:34,08,12,1, 12.0,1,1, -7.807, 10581.646, 406.159, 52797.621 25/11/23,17:55:34,09,12,1, 12.0,1,1, -7.807, 10581.625, 406.161, 52797.602 25/11/23,17:55:34,10,12,1, 12.0,1,1, -7.807, 10581.623, 406.143, 52797.662 25/11/23,17:55:34,11,12,1, 12.0,1,1, -7.807, 10581.587, 406.112, 52797.596 25/11/23,17:55:34,12,12,1, 12.0,1,1, -7.807, 10581.586, 406.108, 52797.523 25/11/23,17:55:34,13,12,1, 12.0,1,1, -7.807, 10581.560, 406.116, 52797.603 25/11/23,17:55:34,14,12,1, 12.0,1,1, -7.807, 10581.522, 406.102, 52797.587 25/11/23,17:55:34,15,12,1, 12.0,1,1, -7.807, 10581.521, 406.074, 52797.705 25/11/23,17:55:34,16,12,1, 12.0,1,1, -7.807, 10581.511, 406.071, 52797.620 25/11/23,17:55:34,17,12,1, 12.0,1,1, -7.807, 10581.515, 406.062, 52797.596 25/11/23,17:55:34,18,12,1, 12.0,1,1, -7.807, 10581.513, 406.088, 52797.689 25/11/23,17:55:34,19,12,1, 12.0,1,1, -7.807, 10581.529, 406.097, 52797.592 25/11/23,17:55:35,00,11,1, 11.9,1,1, -7.808, 10581.526, 406.097, 52797.592 25/11/23,17:55:35,01,11,1, 11.9,1,1, -7.808, 10581.524, 406.108, 52797.627 25/11/23,17:55:35,02,11,1, 11.9,1,1, -7.808, 10581.509, 406.130, 52797.677 25/11/23,17:55:35,03,11,1, 11.9,1,1, -7.808, 10581.522, 406.138, 52797.632 25/11/23,17:55:35,04,11,1, 11.9,1,1, -7.808, 10581.523, 406.154, 52797.652 25/11/23,17:55:35,05,11,1, 11.9,1,1, -7.808, 10581.504, 406.181, 52797.672 25/11/23,17:55:35,06,11,1, 11.9,1,1, -7.808, 10581.488, 406.179, 52797.687 25/11/23,17:55:35,07,11,1, 11.9,1,1, -7.808, 10581.478, 406.189, 52797.686 25/11/23,17:55:35,08,11,1, 11.9,1,1, -7.808, 10581.475, 406.192, 52797.722 25/11/23,17:55:35,09,11,1, 11.9,1,1, -7.808, 10581.465, 406.190, 52797.697 25/11/23,17:55:35,10,11,1, 11.9,1,1, -7.808, 10581.467, 406.206, 52797.736 25/11/23,17:55:35,11,11,1, 11.9,1,1, -7.808, 10581.462, 406.259, 52797.773 25/11/23,17:55:35,12,11,1, 11.9,1,1, -7.808, 10581.453, 406.264, 52797.738 25/11/23,17:55:35,13,11,1, 11.9,1,1, -7.808, 10581.451, 406.287, 52797.742 25/11/23,17:55:35,14,11,1, 11.9,1,1, -7.808, 10581.434, 406.310, 52797.793 25/11/23,17:55:35,15,11,1, 11.9,1,1, -7.808, 10581.468, 406.325, 52797.758 25/11/23,17:55:35,16,11,1, 11.9,1,1, -7.808, 10581.428, 406.352, 52797.778 25/11/23,17:55:35,17,11,1, 11.9,1,1, -7.808, 10581.463, 406.360, 52797.788 25/11/23,17:55:35,18,11,1, 11.9,1,1, -7.808, 10581.464, 406.400, 52797.830 25/11/23,17:55:35,19,11,1, 11.9,1,1, -7.808, 10581.487, 406.379, 52797.769 25/11/23,17:55:36,00,11,1, 11.9,1,1, -7.807, 10581.484, 406.379, 52797.769 25/11/23,17:55:36,01,11,1, 11.9,1,1, -7.807, 10581.506, 406.425, 52797.844 25/11/23,17:55:36,02,11,1, 11.9,1,1, -7.807, 10581.476, 406.376, 52797.857 25/11/23,17:55:36,03,11,1, 11.9,1,1, -7.807, 10581.457, 406.383, 52797.768 25/11/23,17:55:36,04,11,1, 11.9,1,1, -7.807, 10581.476, 406.391, 52797.826 25/11/23,17:55:36,05,11,1, 11.9,1,1, -7.807, 10581.443, 406.375, 52797.837 25/11/23,17:55:36,06,11,1, 11.9,1,1, -7.807, 10581.425, 406.391, 52797.829 25/11/23,17:55:36,07,11,1, 11.9,1,1, -7.807, 10581.428, 406.356, 52797.829 25/11/23,17:55:36,08,11,1, 11.9,1,1, -7.807, 10581.422, 406.358, 52797.811 25/11/23,17:55:36,09,11,1, 11.9,1,1, -7.807, 10581.403, 406.330, 52797.799 25/11/23,17:55:36,10,11,1, 11.9,1,1, -7.807, 10581.359, 406.320, 52797.810 25/11/23,17:55:36,11,11,1, 11.9,1,1, -7.807, 10581.333, 406.301, 52797.808 25/11/23,17:55:36,12,11,1, 11.9,1,1, -7.807, 10581.312, 406.305, 52797.894 25/11/23,17:55:36,13,11,1, 11.9,1,1, -7.807, 10581.303, 406.332, 52797.869 25/11/23,17:55:36,14,11,1, 11.9,1,1, -7.807, 10581.269, 406.318, 52797.804 25/11/23,17:55:36,15,11,1, 11.9,1,1, -7.807, 10581.242, 406.329, 52797.855 25/11/23,17:55:36,16,11,1, 11.9,1,1, -7.807, 10581.236, 406.315, 52797.636 25/11/23,17:55:36,17,11,1, 11.9,1,1, -7.807, 10581.169, 406.356, 52797.908 25/11/23,17:55:36,18,11,1, 11.9,1,1, -7.807, 10581.174, 406.364, 52797.940 25/11/23,17:55:36,19,11,1, 11.9,1,1, -7.807, 10581.171, 406.366, 52797.920 25/11/23,17:55:37,00,10,1, 12.0,1,1, -7.807, 10581.167, 406.366, 52797.920 25/11/23,17:55:37,01,10,1, 12.0,1,1, -7.807, 10581.191, 406.405, 52797.901 25/11/23,17:55:37,02,10,1, 12.0,1,1, -7.807, 10581.186, 406.417, 52797.884 25/11/23,17:55:37,03,10,1, 12.0,1,1, -7.807, 10581.184, 406.442, 52797.884 25/11/23,17:55:37,04,10,1, 12.0,1,1, -7.807, 10581.208, 406.435, 52797.862 25/11/23,17:55:37,05,10,1, 12.0,1,1, -7.807, 10581.198, 406.476, 52797.931 25/11/23,17:55:37,06,10,1, 12.0,1,1, -7.807, 10581.217, 406.473, 52797.960 25/11/23,17:55:37,07,10,1, 12.0,1,1, -7.807, 10581.208, 406.478, 52797.908 25/11/23,17:55:37,08,10,1, 12.0,1,1, -7.807, 10581.257, 406.501, 52797.933 25/11/23,17:55:37,09,10,1, 12.0,1,1, -7.807, 10581.232, 406.514, 52797.936 25/11/23,17:55:37,10,10,1, 12.0,1,1, -7.807, 10581.234, 406.513, 52798.021 25/11/23,17:55:37,11,10,1, 12.0,1,1, -7.807, 10581.238, 406.529, 52797.967 25/11/23,17:55:37,12,10,1, 12.0,1,1, -7.807, 10581.227, 406.521, 52797.984 25/11/23,17:55:37,13,10,1, 12.0,1,1, -7.807, 10581.211, 406.518, 52798.006 25/11/23,17:55:37,14,10,1, 12.0,1,1, -7.807, 10581.197, 406.508, 52797.998 25/11/23,17:55:37,15,10,1, 12.0,1,1, -7.807, 10581.196, 406.544, 52797.987 25/11/23,17:55:37,16,10,1, 12.0,1,1, -7.807, 10581.193, 406.516, 52797.981 25/11/23,17:55:37,17,10,1, 12.0,1,1, -7.807, 10581.204, 406.532, 52797.989 25/11/23,17:55:37,18,10,1, 12.0,1,1, -7.807, 10581.170, 406.533, 52797.984 25/11/23,17:55:37,19,10,1, 12.0,1,1, -7.807, 10581.153, 406.529, 52797.949 25/11/23,17:55:38,00,12,1, 11.9,1,1, -7.812, 10581.150, 406.529, 52797.949 25/11/23,17:55:38,01,12,1, 11.9,1,1, -7.812, 10581.138, 406.514, 52798.026 25/11/23,17:55:38,02,12,1, 11.9,1,1, -7.812, 10581.120, 406.509, 52798.031 25/11/23,17:55:38,03,12,1, 11.9,1,1, -7.812, 10581.102, 406.508, 52798.053 25/11/23,17:55:38,04,12,1, 11.9,1,1, -7.812, 10581.090, 406.490, 52798.034 25/11/23,17:55:38,05,12,1, 11.9,1,1, -7.812, 10581.092, 406.493, 52797.992 25/11/23,17:55:38,06,12,1, 11.9,1,1, -7.812, 10581.082, 406.486, 52798.046 25/11/23,17:55:38,07,12,1, 11.9,1,1, -7.812, 10581.064, 406.491, 52797.961 25/11/23,17:55:38,08,12,1, 11.9,1,1, -7.812, 10581.062, 406.435, 52797.953 25/11/23,17:55:38,09,12,1, 11.9,1,1, -7.812, 10581.047, 406.469, 52797.971 25/11/23,17:55:38,10,12,1, 11.9,1,1, -7.812, 10581.010, 406.438, 52798.059 25/11/23,17:55:38,11,12,1, 11.9,1,1, -7.812, 10581.017, 406.450, 52797.992 25/11/23,17:55:38,12,12,1, 11.9,1,1, -7.812, 10580.984, 406.451, 52798.086 25/11/23,17:55:38,13,12,1, 11.9,1,1, -7.812, 10580.970, 406.422, 52798.020 25/11/23,17:55:38,14,12,1, 11.9,1,1, -7.812, 10580.945, 406.419, 52798.036 25/11/23,17:55:38,15,12,1, 11.9,1,1, -7.812, 10580.934, 406.417, 52798.004 25/11/23,17:55:38,16,12,1, 11.9,1,1, -7.812, 10580.897, 406.369, 52798.048 25/11/23,17:55:38,17,12,1, 11.9,1,1, -7.812, 10580.833, 406.352, 52798.000 25/11/23,17:55:38,18,12,1, 11.9,1,1, -7.812, 10580.854, 406.339, 52797.986 25/11/23,17:55:38,19,12,1, 11.9,1,1, -7.812, 10580.809, 406.329, 52798.057 25/11/23,17:55:39,00,12,1, 11.9,1,1, -7.810, 10580.808, 406.329, 52798.057 25/11/23,17:55:39,01,12,1, 11.9,1,1, -7.810, 10580.815, 406.289, 52798.001 25/11/23,17:55:39,02,12,1, 11.9,1,1, -7.810, 10580.787, 406.292, 52798.029 25/11/23,17:55:39,03,12,1, 11.9,1,1, -7.810, 10580.810, 406.266, 52798.044 25/11/23,17:55:39,04,12,1, 11.9,1,1, -7.810, 10580.794, 406.268, 52798.101 25/11/23,17:55:39,05,12,1, 11.9,1,1, -7.810, 10580.784, 406.257, 52798.046 25/11/23,17:55:39,06,12,1, 11.9,1,1, -7.810, 10580.797, 406.258, 52798.048 25/11/23,17:55:39,07,12,1, 11.9,1,1, -7.810, 10580.773, 406.265, 52798.074 25/11/23,17:55:39,08,12,1, 11.9,1,1, -7.810, 10580.766, 406.248, 52798.053 25/11/23,17:55:39,09,12,1, 11.9,1,1, -7.810, 10580.777, 406.261, 52798.094 25/11/23,17:55:39,10,12,1, 11.9,1,1, -7.810, 10580.724, 406.233, 52798.099 25/11/23,17:55:39,11,12,1, 11.9,1,1, -7.810, 10580.735, 406.245, 52798.144 25/11/23,17:55:39,12,12,1, 11.9,1,1, -7.810, 10580.712, 406.222, 52798.056 25/11/23,17:55:39,13,12,1, 11.9,1,1, -7.810, 10580.700, 406.194, 52798.030 25/11/23,17:55:39,14,12,1, 11.9,1,1, -7.810, 10580.670, 406.222, 52798.047 25/11/23,17:55:39,15,12,1, 11.9,1,1, -7.810, 10580.671, 406.221, 52798.095 25/11/23,17:55:39,16,12,1, 11.9,1,1, -7.810, 10580.688, 406.224, 52798.115 25/11/23,17:55:39,17,12,1, 11.9,1,1, -7.810, 10580.667, 406.238, 52798.159 25/11/23,17:55:39,18,12,1, 11.9,1,1, -7.810, 10580.666, 406.224, 52798.080 25/11/23,17:55:39,19,12,1, 11.9,1,1, -7.810, 10580.658, 406.228, 52798.110 25/11/23,17:55:40,00,12,1, 12.0,1,1, -7.807, 10580.658, 406.228, 52798.110 25/11/23,17:55:40,01,12,1, 12.0,1,1, -7.807, 10580.659, 406.298, 52798.141 25/11/23,17:55:40,02,12,1, 12.0,1,1, -7.807, 10580.684, 406.276, 52798.077 25/11/23,17:55:40,03,12,1, 12.0,1,1, -7.807, 10580.652, 406.256, 52798.092 25/11/23,17:55:40,04,12,1, 12.0,1,1, -7.807, 10580.670, 406.251, 52798.111 25/11/23,17:55:40,05,12,1, 12.0,1,1, -7.807, 10580.649, 406.255, 52798.082 25/11/23,17:55:40,06,12,1, 12.0,1,1, -7.807, 10580.607, 406.245, 52798.155 25/11/23,17:55:40,07,12,1, 12.0,1,1, -7.807, 10580.633, 406.237, 52798.131 25/11/23,17:55:40,08,12,1, 12.0,1,1, -7.807, 10580.586, 406.204, 52798.147 25/11/23,17:55:40,09,12,1, 12.0,1,1, -7.807, 10580.565, 406.209, 52798.201 25/11/23,17:55:40,10,12,1, 12.0,1,1, -7.807, 10580.539, 406.195, 52798.097 25/11/23,17:55:40,11,12,1, 12.0,1,1, -7.807, 10580.542, 406.186, 52798.113 25/11/23,17:55:40,12,12,1, 12.0,1,1, -7.807, 10580.554, 406.171, 52798.207 25/11/23,17:55:40,13,12,1, 12.0,1,1, -7.807, 10580.557, 406.180, 52798.182 25/11/23,17:55:40,14,12,1, 12.0,1,1, -7.807, 10580.559, 406.218, 52798.234 25/11/23,17:55:40,15,12,1, 12.0,1,1, -7.807, 10580.575, 406.219, 52798.178 25/11/23,17:55:40,16,12,1, 12.0,1,1, -7.807, 10580.619, 406.247, 52798.203 25/11/23,17:55:40,17,12,1, 12.0,1,1, -7.807, 10580.622, 406.295, 52798.256 25/11/23,17:55:40,18,12,1, 12.0,1,1, -7.807, 10580.661, 406.329, 52798.205 25/11/23,17:55:40,19,12,1, 12.0,1,1, -7.807, 10580.689, 406.368, 52798.241 25/11/23,17:55:41,00,11,1, 11.8,1,1, -7.807, 10580.683, 406.368, 52798.241 25/11/23,17:55:41,01,11,1, 11.8,1,1, -7.807, 10580.690, 406.410, 52798.251 25/11/23,17:55:41,02,11,1, 11.8,1,1, -7.807, 10580.704, 406.413, 52798.251 25/11/23,17:55:41,03,11,1, 11.8,1,1, -7.807, 10580.679, 406.419, 52798.302 25/11/23,17:55:41,04,11,1, 11.8,1,1, -7.807, 10580.688, 406.393, 52798.231 25/11/23,17:55:41,05,11,1, 11.8,1,1, -7.807, 10580.668, 406.410, 52798.218 25/11/23,17:55:41,06,11,1, 11.8,1,1, -7.807, 10580.682, 406.413, 52798.269 25/11/23,17:55:41,07,11,1, 11.8,1,1, -7.807, 10580.699, 406.397, 52798.303 25/11/23,17:55:41,08,11,1, 11.8,1,1, -7.807, 10580.701, 406.403, 52798.257 25/11/23,17:55:41,09,11,1, 11.8,1,1, -7.807, 10580.678, 406.379, 52798.292 25/11/23,17:55:41,10,11,1, 11.8,1,1, -7.807, 10580.686, 406.390, 52798.280 25/11/23,17:55:41,11,11,1, 11.8,1,1, -7.807, 10580.692, 406.390, 52798.262 25/11/23,17:55:41,12,11,1, 11.8,1,1, -7.807, 10580.708, 406.413, 52798.308 25/11/23,17:55:41,13,11,1, 11.8,1,1, -7.807, 10580.723, 406.405, 52798.349 25/11/23,17:55:41,14,11,1, 11.8,1,1, -7.807, 10580.715, 406.392, 52798.303 25/11/23,17:55:41,15,11,1, 11.8,1,1, -7.807, 10580.715, 406.408, 52798.302 25/11/23,17:55:41,16,11,1, 11.8,1,1, -7.807, 10580.711, 406.400, 52798.326 25/11/23,17:55:41,17,11,1, 11.8,1,1, -7.807, 10580.699, 406.425, 52798.327 25/11/23,17:55:41,18,11,1, 11.8,1,1, -7.807, 10580.717, 406.444, 52798.315 25/11/23,17:55:41,19,11,1, 11.8,1,1, -7.807, 10580.709, 406.450, 52798.312 25/11/23,17:55:42,00,10,1, 11.9,1,1, -7.809, 10580.708, 406.450, 52798.312 25/11/23,17:55:42,01,10,1, 11.9,1,1, -7.809, 10580.694, 406.482, 52798.331 25/11/23,17:55:42,02,10,1, 11.9,1,1, -7.809, 10580.683, 406.486, 52798.394 25/11/23,17:55:42,03,10,1, 11.9,1,1, -7.809, 10580.690, 406.489, 52798.365 25/11/23,17:55:42,04,10,1, 11.9,1,1, -7.809, 10580.700, 406.499, 52798.391 25/11/23,17:55:42,05,10,1, 11.9,1,1, -7.809, 10580.703, 406.483, 52798.372 25/11/23,17:55:42,06,10,1, 11.9,1,1, -7.809, 10580.706, 406.495, 52798.386 25/11/23,17:55:42,07,10,1, 11.9,1,1, -7.809, 10580.708, 406.505, 52798.367 25/11/23,17:55:42,08,10,1, 11.9,1,1, -7.809, 10580.703, 406.493, 52798.361 25/11/23,17:55:42,09,10,1, 11.9,1,1, -7.809, 10580.694, 406.516, 52798.372 25/11/23,17:55:42,10,10,1, 11.9,1,1, -7.809, 10580.721, 406.491, 52798.383 25/11/23,17:55:42,11,10,1, 11.9,1,1, -7.809, 10580.698, 406.505, 52798.358 25/11/23,17:55:42,12,10,1, 11.9,1,1, -7.809, 10580.712, 406.519, 52798.413 25/11/23,17:55:42,13,10,1, 11.9,1,1, -7.809, 10580.716, 406.510, 52798.328 25/11/23,17:55:42,14,10,1, 11.9,1,1, -7.809, 10580.670, 406.536, 52798.472 25/11/23,17:55:42,15,10,1, 11.9,1,1, -7.809, 10580.684, 406.542, 52798.364 25/11/23,17:55:42,16,10,1, 11.9,1,1, -7.809, 10580.687, 406.538, 52798.426 25/11/23,17:55:42,17,10,1, 11.9,1,1, -7.809, 10580.669, 406.538, 52798.487 25/11/23,17:55:42,18,10,1, 11.9,1,1, -7.809, 10580.653, 406.530, 52798.372 25/11/23,17:55:42,19,10,1, 11.9,1,1, -7.809, 10580.670, 406.529, 52798.446 25/11/23,17:55:43,00,11,1, 11.9,1,1, -7.803, 10580.666, 406.529, 52798.446 25/11/23,17:55:43,01,11,1, 11.9,1,1, -7.803, 10580.620, 406.500, 52798.498 25/11/23,17:55:43,02,11,1, 11.9,1,1, -7.803, 10580.629, 406.489, 52798.412 25/11/23,17:55:43,03,11,1, 11.9,1,1, -7.803, 10580.633, 406.498, 52798.522 25/11/23,17:55:43,04,11,1, 11.9,1,1, -7.803, 10580.600, 406.478, 52798.486 25/11/23,17:55:43,05,11,1, 11.9,1,1, -7.803, 10580.605, 406.473, 52798.451 25/11/23,17:55:43,06,11,1, 11.9,1,1, -7.803, 10580.650, 406.450, 52798.273 25/11/23,17:55:43,07,11,1, 11.9,1,1, -7.803, 10580.633, 406.483, 52798.502 25/11/23,17:55:43,08,11,1, 11.9,1,1, -7.803, 10580.629, 406.474, 52798.575 25/11/23,17:55:43,09,11,1, 11.9,1,1, -7.803, 10580.629, 406.484, 52798.447 25/11/23,17:55:43,10,11,1, 11.9,1,1, -7.803, 10580.618, 406.514, 52798.454 25/11/23,17:55:43,11,11,1, 11.9,1,1, -7.803, 10580.566, 406.536, 52798.546 25/11/23,17:55:43,12,11,1, 11.9,1,1, -7.803, 10580.573, 406.508, 52798.472 25/11/23,17:55:43,13,11,1, 11.9,1,1, -7.803, 10580.550, 406.562, 52798.522 25/11/23,17:55:43,14,11,1, 11.9,1,1, -7.803, 10580.568, 406.538, 52798.571 25/11/23,17:55:43,15,11,1, 11.9,1,1, -7.803, 10580.556, 406.534, 52798.508 25/11/23,17:55:43,16,11,1, 11.9,1,1, -7.803, 10580.543, 406.541, 52798.554 25/11/23,17:55:43,17,11,1, 11.9,1,1, -7.803, 10580.524, 406.537, 52798.522 25/11/23,17:55:43,18,11,1, 11.9,1,1, -7.803, 10580.508, 406.552, 52798.539 25/11/23,17:55:43,19,11,1, 11.9,1,1, -7.803, 10580.515, 406.555, 52798.604 25/11/23,17:55:44,00,10,1, 11.9,1,1, -7.803, 10580.508, 406.555, 52798.604 25/11/23,17:55:44,01,10,1, 11.9,1,1, -7.803, 10580.517, 406.548, 52798.616 25/11/23,17:55:44,02,10,1, 11.9,1,1, -7.803, 10580.520, 406.526, 52798.638 25/11/23,17:55:44,03,10,1, 11.9,1,1, -7.803, 10580.497, 406.524, 52798.549 25/11/23,17:55:44,04,10,1, 11.9,1,1, -7.803, 10580.481, 406.533, 52798.585 25/11/23,17:55:44,05,10,1, 11.9,1,1, -7.803, 10580.513, 406.536, 52798.640 25/11/23,17:55:44,06,10,1, 11.9,1,1, -7.803, 10580.494, 406.530, 52798.653 25/11/23,17:55:44,07,10,1, 11.9,1,1, -7.803, 10580.494, 406.551, 52798.655 25/11/23,17:55:44,08,10,1, 11.9,1,1, -7.803, 10580.473, 406.544, 52798.548 25/11/23,17:55:44,09,10,1, 11.9,1,1, -7.803, 10580.471, 406.555, 52798.560 25/11/23,17:55:44,10,10,1, 11.9,1,1, -7.803, 10580.487, 406.549, 52798.600 25/11/23,17:55:44,11,10,1, 11.9,1,1, -7.803, 10580.466, 406.595, 52798.587 25/11/23,17:55:44,12,10,1, 11.9,1,1, -7.803, 10580.489, 406.612, 52798.617 25/11/23,17:55:44,13,10,1, 11.9,1,1, -7.803, 10580.479, 406.572, 52798.638 25/11/23,17:55:44,14,10,1, 11.9,1,1, -7.803, 10580.445, 406.575, 52798.704 25/11/23,17:55:44,15,10,1, 11.9,1,1, -7.803, 10580.467, 406.586, 52798.630 25/11/23,17:55:44,16,10,1, 11.9,1,1, -7.803, 10580.452, 406.598, 52798.704 25/11/23,17:55:44,17,10,1, 11.9,1,1, -7.803, 10580.449, 406.621, 52798.678 25/11/23,17:55:44,18,10,1, 11.9,1,1, -7.803, 10580.432, 406.582, 52798.653 25/11/23,17:55:44,19,10,1, 11.9,1,1, -7.803, 10580.426, 406.583, 52798.687 25/11/23,17:55:45,00,11,1, 11.9,1,1, -7.806, 10580.424, 406.583, 52798.687 25/11/23,17:55:45,01,11,1, 11.9,1,1, -7.806, 10580.395, 406.579, 52798.670 25/11/23,17:55:45,02,11,1, 11.9,1,1, -7.806, 10580.381, 406.562, 52798.671 25/11/23,17:55:45,03,11,1, 11.9,1,1, -7.806, 10580.398, 406.557, 52798.724 25/11/23,17:55:45,04,11,1, 11.9,1,1, -7.806, 10580.379, 406.558, 52798.681 25/11/23,17:55:45,05,11,1, 11.9,1,1, -7.806, 10580.378, 406.575, 52798.648 25/11/23,17:55:45,06,11,1, 11.9,1,1, -7.806, 10580.365, 406.561, 52798.701 25/11/23,17:55:45,07,11,1, 11.9,1,1, -7.806, 10580.364, 406.577, 52798.693 25/11/23,17:55:45,08,11,1, 11.9,1,1, -7.806, 10580.384, 406.538, 52798.636 25/11/23,17:55:45,09,11,1, 11.9,1,1, -7.806, 10580.365, 406.575, 52798.705 25/11/23,17:55:45,10,11,1, 11.9,1,1, -7.806, 10580.356, 406.591, 52798.713 25/11/23,17:55:45,11,11,1, 11.9,1,1, -7.806, 10580.353, 406.608, 52798.705 25/11/23,17:55:45,12,11,1, 11.9,1,1, -7.806, 10580.334, 406.590, 52798.738 25/11/23,17:55:45,13,11,1, 11.9,1,1, -7.806, 10580.340, 406.583, 52798.723 25/11/23,17:55:45,14,11,1, 11.9,1,1, -7.806, 10580.328, 406.588, 52798.766 25/11/23,17:55:45,15,11,1, 11.9,1,1, -7.806, 10580.295, 406.558, 52798.758 25/11/23,17:55:45,16,11,1, 11.9,1,1, -7.806, 10580.272, 406.598, 52798.795 25/11/23,17:55:45,17,11,1, 11.9,1,1, -7.806, 10580.282, 406.550, 52798.685 25/11/23,17:55:45,18,11,1, 11.9,1,1, -7.806, 10580.235, 406.540, 52798.799 25/11/23,17:55:45,19,11,1, 11.9,1,1, -7.806, 10580.218, 406.542, 52798.725 25/11/23,17:55:46,00,11,1, 11.9,1,1, -7.803, 10580.215, 406.542, 52798.725 25/11/23,17:55:46,01,11,1, 11.9,1,1, -7.803, 10580.180, 406.502, 52798.695 25/11/23,17:55:46,02,11,1, 11.9,1,1, -7.803, 10580.184, 406.493, 52798.759 25/11/23,17:55:46,03,11,1, 11.9,1,1, -7.803, 10580.143, 406.482, 52798.729 25/11/23,17:55:46,04,11,1, 11.9,1,1, -7.803, 10580.168, 406.490, 52798.668 25/11/23,17:55:46,05,11,1, 11.9,1,1, -7.803, 10580.118, 406.486, 52798.715 25/11/23,17:55:46,06,11,1, 11.9,1,1, -7.803, 10580.113, 406.512, 52798.751 25/11/23,17:55:46,07,11,1, 11.9,1,1, -7.803, 10580.132, 406.544, 52798.785 25/11/23,17:55:46,08,11,1, 11.9,1,1, -7.803, 10580.107, 406.519, 52798.794 25/11/23,17:55:46,09,11,1, 11.9,1,1, -7.803, 10580.119, 406.544, 52798.828 25/11/23,17:55:46,10,11,1, 11.9,1,1, -7.803, 10580.123, 406.556, 52798.784 25/11/23,17:55:46,11,11,1, 11.9,1,1, -7.803, 10580.119, 406.557, 52798.821 25/11/23,17:55:46,12,11,1, 11.9,1,1, -7.803, 10580.093, 406.561, 52798.834 25/11/23,17:55:46,13,11,1, 11.9,1,1, -7.803, 10580.088, 406.561, 52798.818 25/11/23,17:55:46,14,11,1, 11.9,1,1, -7.803, 10580.073, 406.571, 52798.839 25/11/23,17:55:46,15,11,1, 11.9,1,1, -7.803, 10580.041, 406.577, 52798.824 25/11/23,17:55:46,16,11,1, 11.9,1,1, -7.803, 10580.046, 406.569, 52798.891 25/11/23,17:55:46,17,11,1, 11.9,1,1, -7.803, 10579.988, 406.570, 52798.870 25/11/23,17:55:46,18,11,1, 11.9,1,1, -7.803, 10579.980, 406.529, 52798.878 25/11/23,17:55:46,19,11,1, 11.9,1,1, -7.803, 10579.964, 406.521, 52798.826 25/11/23,17:55:47,00,11,1, 12.0,1,1, -7.804, 10579.957, 406.521, 52798.826 25/11/23,17:55:47,01,11,1, 12.0,1,1, -7.804, 10579.947, 406.509, 52798.848 25/11/23,17:55:47,02,11,1, 12.0,1,1, -7.804, 10579.891, 406.495, 52798.844 25/11/23,17:55:47,03,11,1, 12.0,1,1, -7.804, 10579.892, 406.478, 52798.893 25/11/23,17:55:47,04,11,1, 12.0,1,1, -7.804, 10579.878, 406.470, 52798.916 25/11/23,17:55:47,05,11,1, 12.0,1,1, -7.804, 10579.858, 406.450, 52798.854 25/11/23,17:55:47,06,11,1, 12.0,1,1, -7.804, 10579.860, 406.485, 52798.807 25/11/23,17:55:47,07,11,1, 12.0,1,1, -7.804, 10579.849, 406.472, 52798.842 25/11/23,17:55:47,08,11,1, 12.0,1,1, -7.804, 10579.838, 406.519, 52798.904 25/11/23,17:55:47,09,11,1, 12.0,1,1, -7.804, 10579.834, 406.541, 52798.925 25/11/23,17:55:47,10,11,1, 12.0,1,1, -7.804, 10579.828, 406.533, 52798.879 25/11/23,17:55:47,11,11,1, 12.0,1,1, -7.804, 10579.841, 406.564, 52798.867 25/11/23,17:55:47,12,11,1, 12.0,1,1, -7.804, 10579.845, 406.612, 52798.882 25/11/23,17:55:47,13,11,1, 12.0,1,1, -7.804, 10579.841, 406.625, 52798.931 25/11/23,17:55:47,14,11,1, 12.0,1,1, -7.804, 10579.834, 406.630, 52798.997 25/11/23,17:55:47,15,11,1, 12.0,1,1, -7.804, 10579.823, 406.659, 52798.926 25/11/23,17:55:47,16,11,1, 12.0,1,1, -7.804, 10579.838, 406.666, 52798.896 25/11/23,17:55:47,17,11,1, 12.0,1,1, -7.804, 10579.824, 406.699, 52798.921 25/11/23,17:55:47,18,11,1, 12.0,1,1, -7.804, 10579.796, 406.686, 52798.939 25/11/23,17:55:47,19,11,1, 12.0,1,1, -7.804, 10579.800, 406.702, 52799.012 25/11/23,17:55:48,00,11,1, 11.9,1,1, -7.808, 10579.798, 406.702, 52799.012 25/11/23,17:55:48,01,11,1, 11.9,1,1, -7.808, 10579.743, 406.714, 52799.030 25/11/23,17:55:48,02,11,1, 11.9,1,1, -7.808, 10579.720, 406.670, 52798.985 25/11/23,17:55:48,03,11,1, 11.9,1,1, -7.808, 10579.716, 406.696, 52799.052 25/11/23,17:55:48,04,11,1, 11.9,1,1, -7.808, 10579.694, 406.688, 52799.013 25/11/23,17:55:48,05,11,1, 11.9,1,1, -7.808, 10579.685, 406.679, 52798.989 25/11/23,17:55:48,06,11,1, 11.9,1,1, -7.808, 10579.661, 406.673, 52798.977 25/11/23,17:55:48,07,11,1, 11.9,1,1, -7.808, 10579.633, 406.665, 52799.076 25/11/23,17:55:48,08,11,1, 11.9,1,1, -7.808, 10579.621, 406.642, 52799.065 25/11/23,17:55:48,09,11,1, 11.9,1,1, -7.808, 10579.600, 406.671, 52798.994 25/11/23,17:55:48,10,11,1, 11.9,1,1, -7.808, 10579.598, 406.659, 52798.988 25/11/23,17:55:48,11,11,1, 11.9,1,1, -7.808, 10579.580, 406.681, 52799.094 25/11/23,17:55:48,12,11,1, 11.9,1,1, -7.808, 10579.587, 406.678, 52799.020 25/11/23,17:55:48,13,11,1, 11.9,1,1, -7.808, 10579.566, 406.699, 52799.067 25/11/23,17:55:48,14,11,1, 11.9,1,1, -7.808, 10579.561, 406.688, 52799.041 25/11/23,17:55:48,15,11,1, 11.9,1,1, -7.808, 10579.550, 406.713, 52799.129 25/11/23,17:55:48,16,11,1, 11.9,1,1, -7.808, 10579.555, 406.723, 52799.146 25/11/23,17:55:48,17,11,1, 11.9,1,1, -7.808, 10579.557, 406.719, 52799.087 25/11/23,17:55:48,18,11,1, 11.9,1,1, -7.808, 10579.567, 406.749, 52799.148 25/11/23,17:55:48,19,11,1, 11.9,1,1, -7.808, 10579.560, 406.720, 52799.088 25/11/23,17:55:49,00,11,1, 11.9,1,1, -7.808, 10579.556, 406.720, 52799.088 25/11/23,17:55:49,01,11,1, 11.9,1,1, -7.808, 10579.547, 406.748, 52799.128 25/11/23,17:55:49,02,11,1, 11.9,1,1, -7.808, 10579.539, 406.783, 52799.094 25/11/23,17:55:49,03,11,1, 11.9,1,1, -7.808, 10579.492, 406.782, 52799.186 25/11/23,17:55:49,04,11,1, 11.9,1,1, -7.808, 10579.519, 406.789, 52799.135 25/11/23,17:55:49,05,11,1, 11.9,1,1, -7.808, 10579.524, 406.798, 52799.156 25/11/23,17:55:49,06,11,1, 11.9,1,1, -7.808, 10579.471, 406.815, 52799.119 25/11/23,17:55:49,07,11,1, 11.9,1,1, -7.808, 10579.481, 406.806, 52799.180 25/11/23,17:55:49,08,11,1, 11.9,1,1, -7.808, 10579.470, 406.809, 52799.130 25/11/23,17:55:49,09,11,1, 11.9,1,1, -7.808, 10579.449, 406.803, 52799.152 25/11/23,17:55:49,10,11,1, 11.9,1,1, -7.808, 10579.436, 406.798, 52799.200 25/11/23,17:55:49,11,11,1, 11.9,1,1, -7.808, 10579.443, 406.790, 52799.216 25/11/23,17:55:49,12,11,1, 11.9,1,1, -7.808, 10579.404, 406.786, 52799.190 25/11/23,17:55:49,13,11,1, 11.9,1,1, -7.808, 10579.419, 406.813, 52799.107 25/11/23,17:55:49,14,11,1, 11.9,1,1, -7.808, 10579.359, 406.801, 52799.153 25/11/23,17:55:49,15,11,1, 11.9,1,1, -7.808, 10579.341, 406.781, 52799.125 25/11/23,17:55:49,16,11,1, 11.9,1,1, -7.808, 10579.379, 406.777, 52799.196 25/11/23,17:55:49,17,11,1, 11.9,1,1, -7.808, 10579.344, 406.773, 52799.204 25/11/23,17:55:49,18,11,1, 11.9,1,1, -7.808, 10579.341, 406.765, 52799.162 25/11/23,17:55:49,19,11,1, 11.9,1,1, -7.808, 10579.314, 406.776, 52799.129 25/11/23,17:55:50,00,12,1, 12.0,1,1, -7.809, 10579.306, 406.776, 52799.129 25/11/23,17:55:50,01,12,1, 12.0,1,1, -7.809, 10579.257, 406.773, 52799.144 25/11/23,17:55:50,02,12,1, 12.0,1,1, -7.809, 10579.274, 406.785, 52799.143 25/11/23,17:55:50,03,12,1, 12.0,1,1, -7.809, 10579.261, 406.762, 52799.165 25/11/23,17:55:50,04,12,1, 12.0,1,1, -7.809, 10579.227, 406.784, 52799.198 25/11/23,17:55:50,05,12,1, 12.0,1,1, -7.809, 10579.240, 406.786, 52799.201 25/11/23,17:55:50,06,12,1, 12.0,1,1, -7.809, 10579.228, 406.778, 52799.203 25/11/23,17:55:50,07,12,1, 12.0,1,1, -7.809, 10579.247, 406.788, 52799.223 25/11/23,17:55:50,08,12,1, 12.0,1,1, -7.809, 10579.204, 406.775, 52799.141 25/11/23,17:55:50,09,12,1, 12.0,1,1, -7.809, 10579.202, 406.772, 52799.249 25/11/23,17:55:50,10,12,1, 12.0,1,1, -7.809, 10579.195, 406.762, 52799.214 25/11/23,17:55:50,11,12,1, 12.0,1,1, -7.809, 10579.197, 406.763, 52799.229 25/11/23,17:55:50,12,12,1, 12.0,1,1, -7.809, 10579.161, 406.773, 52799.188 25/11/23,17:55:50,13,12,1, 12.0,1,1, -7.809, 10579.175, 406.749, 52799.183 25/11/23,17:55:50,14,12,1, 12.0,1,1, -7.809, 10579.149, 406.741, 52799.281 25/11/23,17:55:50,15,12,1, 12.0,1,1, -7.809, 10579.152, 406.747, 52799.234 25/11/23,17:55:50,16,12,1, 12.0,1,1, -7.809, 10579.138, 406.739, 52799.271 25/11/23,17:55:50,17,12,1, 12.0,1,1, -7.809, 10579.124, 406.751, 52799.316 25/11/23,17:55:50,18,12,1, 12.0,1,1, -7.809, 10579.123, 406.762, 52799.187 25/11/23,17:55:50,19,12,1, 12.0,1,1, -7.809, 10579.090, 406.735, 52799.246 25/11/23,17:55:51,00,12,1, 11.9,1,1, -7.810, 10579.089, 406.735, 52799.246 25/11/23,17:55:51,01,12,1, 11.9,1,1, -7.810, 10579.103, 406.731, 52799.197 25/11/23,17:55:51,02,12,1, 11.9,1,1, -7.810, 10579.085, 406.735, 52799.231 25/11/23,17:55:51,03,12,1, 11.9,1,1, -7.810, 10579.073, 406.741, 52799.274 25/11/23,17:55:51,04,12,1, 11.9,1,1, -7.810, 10579.081, 406.741, 52799.314 25/11/23,17:55:51,05,12,1, 11.9,1,1, -7.810, 10579.064, 406.729, 52799.244 25/11/23,17:55:51,06,12,1, 11.9,1,1, -7.810, 10579.059, 406.728, 52799.246 25/11/23,17:55:51,07,12,1, 11.9,1,1, -7.810, 10579.039, 406.707, 52799.229 25/11/23,17:55:51,08,12,1, 11.9,1,1, -7.810, 10579.033, 406.704, 52799.226 25/11/23,17:55:51,09,12,1, 11.9,1,1, -7.810, 10579.022, 406.701, 52799.319 25/11/23,17:55:51,10,12,1, 11.9,1,1, -7.810, 10579.036, 406.702, 52799.274 25/11/23,17:55:51,11,12,1, 11.9,1,1, -7.810, 10579.027, 406.692, 52799.311 25/11/23,17:55:51,12,12,1, 11.9,1,1, -7.810, 10579.019, 406.700, 52799.267 25/11/23,17:55:51,13,12,1, 11.9,1,1, -7.810, 10579.027, 406.681, 52799.239 25/11/23,17:55:51,14,12,1, 11.9,1,1, -7.810, 10579.020, 406.674, 52799.264 25/11/23,17:55:51,15,12,1, 11.9,1,1, -7.810, 10579.002, 406.701, 52799.305 25/11/23,17:55:51,16,12,1, 11.9,1,1, -7.810, 10579.007, 406.674, 52799.234 25/11/23,17:55:51,17,12,1, 11.9,1,1, -7.810, 10578.983, 406.692, 52799.285 25/11/23,17:55:51,18,12,1, 11.9,1,1, -7.810, 10578.986, 406.691, 52799.278 25/11/23,17:55:51,19,12,1, 11.9,1,1, -7.810, 10578.972, 406.694, 52799.290 25/11/23,17:55:52,00,12,1, 11.8,1,1, -7.806, 10578.972, 406.694, 52799.290 25/11/23,17:55:52,01,12,1, 11.8,1,1, -7.806, 10578.954, 406.676, 52799.283 25/11/23,17:55:52,02,12,1, 11.8,1,1, -7.806, 10578.945, 406.670, 52799.301 25/11/23,17:55:52,03,12,1, 11.8,1,1, -7.806, 10578.949, 406.682, 52799.376 25/11/23,17:55:52,04,12,1, 11.8,1,1, -7.806, 10578.930, 406.695, 52799.376 25/11/23,17:55:52,05,12,1, 11.8,1,1, -7.806, 10578.915, 406.688, 52799.379 25/11/23,17:55:52,06,12,1, 11.8,1,1, -7.806, 10578.924, 406.688, 52799.328 25/11/23,17:55:52,07,12,1, 11.8,1,1, -7.806, 10578.928, 406.688, 52799.385 25/11/23,17:55:52,08,12,1, 11.8,1,1, -7.806, 10578.910, 406.679, 52799.369 25/11/23,17:55:52,09,12,1, 11.8,1,1, -7.806, 10578.937, 406.684, 52799.359 25/11/23,17:55:52,10,12,1, 11.8,1,1, -7.806, 10578.892, 406.688, 52799.378 25/11/23,17:55:52,11,12,1, 11.8,1,1, -7.806, 10578.906, 406.692, 52799.352 25/11/23,17:55:52,12,12,1, 11.8,1,1, -7.806, 10578.890, 406.687, 52799.342 25/11/23,17:55:52,13,12,1, 11.8,1,1, -7.806, 10578.888, 406.701, 52799.295 25/11/23,17:55:52,14,12,1, 11.8,1,1, -7.806, 10578.882, 406.711, 52799.411 25/11/23,17:55:52,15,12,1, 11.8,1,1, -7.806, 10578.871, 406.696, 52799.373 25/11/23,17:55:52,16,12,1, 11.8,1,1, -7.806, 10578.871, 406.670, 52799.383 25/11/23,17:55:52,17,12,1, 11.8,1,1, -7.806, 10578.831, 406.681, 52799.335 25/11/23,17:55:52,18,12,1, 11.8,1,1, -7.806, 10578.844, 406.679, 52799.389 25/11/23,17:55:52,19,12,1, 11.8,1,1, -7.806, 10578.834, 406.667, 52799.373 25/11/23,17:55:53,00,12,1, 12.0,1,1, -7.809, 10578.830, 406.667, 52799.373 25/11/23,17:55:53,01,12,1, 12.0,1,1, -7.809, 10578.840, 406.697, 52799.415 25/11/23,17:55:53,02,12,1, 12.0,1,1, -7.809, 10578.814, 406.671, 52799.338 25/11/23,17:55:53,03,12,1, 12.0,1,1, -7.809, 10578.800, 406.667, 52799.332 25/11/23,17:55:53,04,12,1, 12.0,1,1, -7.809, 10578.802, 406.690, 52799.459 25/11/23,17:55:53,05,12,1, 12.0,1,1, -7.809, 10578.782, 406.678, 52799.382 25/11/23,17:55:53,06,12,1, 12.0,1,1, -7.809, 10578.812, 406.667, 52799.306 25/11/23,17:55:53,07,12,1, 12.0,1,1, -7.809, 10578.796, 406.676, 52799.505 25/11/23,17:55:53,08,12,1, 12.0,1,1, -7.809, 10578.775, 406.689, 52799.438 25/11/23,17:55:53,09,12,1, 12.0,1,1, -7.809, 10578.755, 406.687, 52799.463 25/11/23,17:55:53,10,12,1, 12.0,1,1, -7.809, 10578.757, 406.671, 52799.360 25/11/23,17:55:53,11,12,1, 12.0,1,1, -7.809, 10578.731, 406.687, 52799.497 25/11/23,17:55:53,12,12,1, 12.0,1,1, -7.809, 10578.725, 406.689, 52799.534 25/11/23,17:55:53,13,12,1, 12.0,1,1, -7.809, 10578.714, 406.678, 52799.469 25/11/23,17:55:53,14,12,1, 12.0,1,1, -7.809, 10578.708, 406.683, 52799.465 25/11/23,17:55:53,15,12,1, 12.0,1,1, -7.809, 10578.719, 406.684, 52799.485 25/11/23,17:55:53,16,12,1, 12.0,1,1, -7.809, 10578.693, 406.669, 52799.494 25/11/23,17:55:53,17,12,1, 12.0,1,1, -7.809, 10578.685, 406.680, 52799.483 25/11/23,17:55:53,18,12,1, 12.0,1,1, -7.809, 10578.646, 406.695, 52799.536 25/11/23,17:55:53,19,12,1, 12.0,1,1, -7.809, 10578.675, 406.688, 52799.458 25/11/23,17:55:54,00,12,1, 11.9,1,1, -7.808, 10578.672, 406.688, 52799.458 25/11/23,17:55:54,01,12,1, 11.9,1,1, -7.808, 10578.653, 406.690, 52799.541 25/11/23,17:55:54,02,12,1, 11.9,1,1, -7.808, 10578.677, 406.677, 52799.482 25/11/23,17:55:54,03,12,1, 11.9,1,1, -7.808, 10578.626, 406.689, 52799.560 25/11/23,17:55:54,04,12,1, 11.9,1,1, -7.808, 10578.617, 406.683, 52799.499 25/11/23,17:55:54,05,12,1, 11.9,1,1, -7.808, 10578.617, 406.688, 52799.505 25/11/23,17:55:54,06,12,1, 11.9,1,1, -7.808, 10578.594, 406.694, 52799.595 25/11/23,17:55:54,07,12,1, 11.9,1,1, -7.808, 10578.589, 406.672, 52799.588 25/11/23,17:55:54,08,12,1, 11.9,1,1, -7.808, 10578.556, 406.704, 52799.550 25/11/23,17:55:54,09,12,1, 11.9,1,1, -7.808, 10578.549, 406.694, 52799.551 25/11/23,17:55:54,10,12,1, 11.9,1,1, -7.808, 10578.561, 406.697, 52799.586 25/11/23,17:55:54,11,12,1, 11.9,1,1, -7.808, 10578.557, 406.708, 52799.500 25/11/23,17:55:54,12,12,1, 11.9,1,1, -7.808, 10578.528, 406.679, 52799.508 25/11/23,17:55:54,13,12,1, 11.9,1,1, -7.808, 10578.532, 406.719, 52799.551 25/11/23,17:55:54,14,12,1, 11.9,1,1, -7.808, 10578.501, 406.696, 52799.607 25/11/23,17:55:54,15,12,1, 11.9,1,1, -7.808, 10578.500, 406.698, 52799.576 25/11/23,17:55:54,16,12,1, 11.9,1,1, -7.808, 10578.503, 406.696, 52799.683 25/11/23,17:55:54,17,12,1, 11.9,1,1, -7.808, 10578.490, 406.694, 52799.682 25/11/23,17:55:54,18,12,1, 11.9,1,1, -7.808, 10578.461, 406.690, 52799.531 25/11/23,17:55:54,19,12,1, 11.9,1,1, -7.808, 10578.436, 406.702, 52799.535 25/11/23,17:55:55,00,12,1, 12.0,1,1, -7.805, 10578.430, 406.702, 52799.535 25/11/23,17:55:55,01,12,1, 12.0,1,1, -7.805, 10578.446, 406.714, 52799.645 25/11/23,17:55:55,02,12,1, 12.0,1,1, -7.805, 10578.419, 406.698, 52799.597 25/11/23,17:55:55,03,12,1, 12.0,1,1, -7.805, 10578.399, 406.682, 52799.556 25/11/23,17:55:55,04,12,1, 12.0,1,1, -7.805, 10578.389, 406.701, 52799.689 25/11/23,17:55:55,05,12,1, 12.0,1,1, -7.805, 10578.384, 406.720, 52799.661 25/11/23,17:55:55,06,12,1, 12.0,1,1, -7.805, 10578.386, 406.721, 52799.653 25/11/23,17:55:55,07,12,1, 12.0,1,1, -7.805, 10578.372, 406.720, 52799.687 25/11/23,17:55:55,08,12,1, 12.0,1,1, -7.805, 10578.342, 406.727, 52799.713 25/11/23,17:55:55,09,12,1, 12.0,1,1, -7.805, 10578.334, 406.721, 52799.722 25/11/23,17:55:55,10,12,1, 12.0,1,1, -7.805, 10578.351, 406.718, 52799.699 25/11/23,17:55:55,11,12,1, 12.0,1,1, -7.805, 10578.330, 406.742, 52799.646 25/11/23,17:55:55,12,12,1, 12.0,1,1, -7.805, 10578.297, 406.733, 52799.700 25/11/23,17:55:55,13,12,1, 12.0,1,1, -7.805, 10578.302, 406.717, 52799.624 25/11/23,17:55:55,14,12,1, 12.0,1,1, -7.805, 10578.292, 406.732, 52799.726 25/11/23,17:55:55,15,12,1, 12.0,1,1, -7.805, 10578.259, 406.746, 52799.729 25/11/23,17:55:55,16,12,1, 12.0,1,1, -7.805, 10578.258, 406.754, 52799.631 25/11/23,17:55:55,17,12,1, 12.0,1,1, -7.805, 10578.248, 406.739, 52799.716 25/11/23,17:55:55,18,12,1, 12.0,1,1, -7.805, 10578.252, 406.718, 52799.667 25/11/23,17:55:55,19,12,1, 12.0,1,1, -7.805, 10578.250, 406.729, 52799.700 25/11/23,17:55:56,00,11,1, 11.9,1,1, -7.809, 10578.246, 406.729, 52799.700 25/11/23,17:55:56,01,11,1, 11.9,1,1, -7.809, 10578.194, 406.722, 52799.713 25/11/23,17:55:56,02,11,1, 11.9,1,1, -7.809, 10578.180, 406.748, 52799.780 25/11/23,17:55:56,03,11,1, 11.9,1,1, -7.809, 10578.197, 406.759, 52799.739 25/11/23,17:55:56,04,11,1, 11.9,1,1, -7.809, 10578.170, 406.770, 52799.809 25/11/23,17:55:56,05,11,1, 11.9,1,1, -7.809, 10578.175, 406.765, 52799.766 25/11/23,17:55:56,06,11,1, 11.9,1,1, -7.809, 10578.146, 406.757, 52799.725 25/11/23,17:55:56,07,11,1, 11.9,1,1, -7.809, 10578.156, 406.765, 52799.711 25/11/23,17:55:56,08,11,1, 11.9,1,1, -7.809, 10578.132, 406.796, 52799.757 25/11/23,17:55:56,09,11,1, 11.9,1,1, -7.809, 10578.103, 406.757, 52799.763 25/11/23,17:55:56,10,11,1, 11.9,1,1, -7.809, 10578.099, 406.776, 52799.792 25/11/23,17:55:56,11,11,1, 11.9,1,1, -7.809, 10578.107, 406.770, 52799.816 25/11/23,17:55:56,12,11,1, 11.9,1,1, -7.809, 10578.094, 406.802, 52799.781 25/11/23,17:55:56,13,11,1, 11.9,1,1, -7.809, 10578.082, 406.758, 52799.790 25/11/23,17:55:56,14,11,1, 11.9,1,1, -7.809, 10578.056, 406.793, 52799.838 25/11/23,17:55:56,15,11,1, 11.9,1,1, -7.809, 10578.079, 406.787, 52799.799 25/11/23,17:55:56,16,11,1, 11.9,1,1, -7.809, 10578.043, 406.782, 52799.802 25/11/23,17:55:56,17,11,1, 11.9,1,1, -7.809, 10578.039, 406.813, 52799.803 25/11/23,17:55:56,18,11,1, 11.9,1,1, -7.809, 10578.028, 406.834, 52799.841 25/11/23,17:55:56,19,11,1, 11.9,1,1, -7.809, 10578.017, 406.808, 52799.830 25/11/23,17:55:57,00,12,1, 11.9,1,1, -7.807, 10578.012, 406.808, 52799.830 25/11/23,17:55:57,01,12,1, 11.9,1,1, -7.807, 10578.008, 406.819, 52799.856 25/11/23,17:55:57,02,12,1, 11.9,1,1, -7.807, 10577.979, 406.842, 52799.972 25/11/23,17:55:57,03,12,1, 11.9,1,1, -7.807, 10577.975, 406.840, 52799.973 25/11/23,17:55:57,04,12,1, 11.9,1,1, -7.807, 10577.940, 406.827, 52799.982 25/11/23,17:55:57,05,12,1, 11.9,1,1, -7.807, 10577.954, 406.841, 52799.931 25/11/23,17:55:57,06,12,1, 11.9,1,1, -7.807, 10577.927, 406.861, 52799.974 25/11/23,17:55:57,07,12,1, 11.9,1,1, -7.807, 10577.942, 406.877, 52800.092 25/11/23,17:55:57,08,12,1, 11.9,1,1, -7.807, 10577.918, 406.884, 52799.868 25/11/23,17:55:57,09,12,1, 11.9,1,1, -7.807, 10577.880, 406.876, 52799.920 25/11/23,17:55:57,10,12,1, 11.9,1,1, -7.807, 10577.884, 406.873, 52799.961 25/11/23,17:55:57,11,12,1, 11.9,1,1, -7.807, 10577.885, 406.868, 52800.023 25/11/23,17:55:57,12,12,1, 11.9,1,1, -7.807, 10577.872, 406.872, 52799.959 25/11/23,17:55:57,13,12,1, 11.9,1,1, -7.807, 10577.847, 406.889, 52799.981 25/11/23,17:55:57,14,12,1, 11.9,1,1, -7.807, 10577.851, 406.878, 52800.006 25/11/23,17:55:57,15,12,1, 11.9,1,1, -7.807, 10577.837, 406.893, 52800.206 25/11/23,17:55:57,16,12,1, 11.9,1,1, -7.807, 10577.834, 406.872, 52799.917 25/11/23,17:55:57,17,12,1, 11.9,1,1, -7.807, 10577.805, 406.885, 52799.968 25/11/23,17:55:57,18,12,1, 11.9,1,1, -7.807, 10577.796, 406.870, 52800.009 25/11/23,17:55:57,19,12,1, 11.9,1,1, -7.807, 10577.827, 406.885, 52800.044 25/11/23,17:55:58,00,10,1, 11.9,1,1, -7.800, 10577.821, 406.885, 52800.044 25/11/23,17:55:58,01,10,1, 11.9,1,1, -7.800, 10577.752, 406.884, 52800.049 25/11/23,17:55:58,02,10,1, 11.9,1,1, -7.800, 10577.761, 406.889, 52800.034 25/11/23,17:55:58,03,10,1, 11.9,1,1, -7.800, 10577.753, 406.891, 52800.062 25/11/23,17:55:58,04,10,1, 11.9,1,1, -7.800, 10577.742, 406.917, 52800.130 25/11/23,17:55:58,05,10,1, 11.9,1,1, -7.800, 10577.744, 406.923, 52800.131 25/11/23,17:55:58,06,10,1, 11.9,1,1, -7.800, 10577.718, 406.911, 52800.090 25/11/23,17:55:58,07,10,1, 11.9,1,1, -7.800, 10577.709, 406.900, 52800.112 25/11/23,17:55:58,08,10,1, 11.9,1,1, -7.800, 10577.680, 406.935, 52800.101 25/11/23,17:55:58,09,10,1, 11.9,1,1, -7.800, 10577.678, 406.921, 52800.118 25/11/23,17:55:58,10,10,1, 11.9,1,1, -7.800, 10577.654, 406.930, 52800.087 25/11/23,17:55:58,11,10,1, 11.9,1,1, -7.800, 10577.646, 406.930, 52800.067 25/11/23,17:55:58,12,10,1, 11.9,1,1, -7.800, 10577.634, 406.915, 52800.013 25/11/23,17:55:58,13,10,1, 11.9,1,1, -7.800, 10577.629, 406.965, 52800.123 25/11/23,17:55:58,14,10,1, 11.9,1,1, -7.800, 10577.639, 406.940, 52800.105 25/11/23,17:55:58,15,10,1, 11.9,1,1, -7.800, 10577.608, 406.935, 52800.102 25/11/23,17:55:58,16,10,1, 11.9,1,1, -7.800, 10577.599, 406.960, 52800.149 25/11/23,17:55:58,17,10,1, 11.9,1,1, -7.800, 10577.562, 406.940, 52800.064 25/11/23,17:55:58,18,10,1, 11.9,1,1, -7.800, 10577.584, 406.964, 52800.105 25/11/23,17:55:58,19,10,1, 11.9,1,1, -7.800, 10577.549, 406.954, 52800.159 25/11/23,17:55:59,00,11,1, 11.9,1,1, -7.803, 10577.545, 406.954, 52800.159 25/11/23,17:55:59,01,11,1, 11.9,1,1, -7.803, 10577.568, 406.959, 52800.135 25/11/23,17:55:59,02,11,1, 11.9,1,1, -7.803, 10577.523, 406.958, 52800.162 25/11/23,17:55:59,03,11,1, 11.9,1,1, -7.803, 10577.530, 406.962, 52800.163 25/11/23,17:55:59,04,11,1, 11.9,1,1, -7.803, 10577.537, 406.955, 52800.219 25/11/23,17:55:59,05,11,1, 11.9,1,1, -7.803, 10577.526, 406.951, 52800.212 25/11/23,17:55:59,06,11,1, 11.9,1,1, -7.803, 10577.507, 406.948, 52800.187 25/11/23,17:55:59,07,11,1, 11.9,1,1, -7.803, 10577.485, 406.961, 52800.166 25/11/23,17:55:59,08,11,1, 11.9,1,1, -7.803, 10577.494, 406.964, 52800.198 25/11/23,17:55:59,09,11,1, 11.9,1,1, -7.803, 10577.471, 406.985, 52800.188 25/11/23,17:55:59,10,11,1, 11.9,1,1, -7.803, 10577.454, 406.971, 52800.201 25/11/23,17:55:59,11,11,1, 11.9,1,1, -7.803, 10577.451, 406.983, 52800.195 25/11/23,17:55:59,12,11,1, 11.9,1,1, -7.803, 10577.432, 406.965, 52800.156 25/11/23,17:55:59,13,11,1, 11.9,1,1, -7.803, 10577.426, 406.975, 52800.245 25/11/23,17:55:59,14,11,1, 11.9,1,1, -7.803, 10577.413, 406.978, 52800.182 25/11/23,17:55:59,15,11,1, 11.9,1,1, -7.803, 10577.403, 406.979, 52800.245 25/11/23,17:55:59,16,11,1, 11.9,1,1, -7.803, 10577.401, 406.974, 52800.275 25/11/23,17:55:59,17,11,1, 11.9,1,1, -7.803, 10577.408, 406.975, 52800.281 25/11/23,17:55:59,18,11,1, 11.9,1,1, -7.803, 10577.351, 406.979, 52800.319 25/11/23,17:55:59,19,11,1, 11.9,1,1, -7.803, 10577.352, 406.993, 52800.278 25/11/23,17:56:00,00,11,1, 12.0,1,1, -7.805, 10577.345, 406.993, 52800.278 25/11/23,17:56:00,01,11,1, 12.0,1,1, -7.805, 10577.349, 406.973, 52800.275 25/11/23,17:56:00,02,11,1, 12.0,1,1, -7.805, 10577.353, 406.967, 52800.216 25/11/23,17:56:00,03,11,1, 12.0,1,1, -7.805, 10577.344, 406.956, 52800.164 25/11/23,17:56:00,04,11,1, 12.0,1,1, -7.805, 10577.306, 406.954, 52800.190 25/11/23,17:56:00,05,11,1, 12.0,1,1, -7.805, 10577.306, 406.945, 52800.189 25/11/23,17:56:00,06,11,1, 12.0,1,1, -7.805, 10577.310, 406.965, 52800.222 25/11/23,17:56:00,07,11,1, 12.0,1,1, -7.805, 10577.299, 406.981, 52800.177 25/11/23,17:56:00,08,11,1, 12.0,1,1, -7.805, 10577.269, 406.983, 52800.235 25/11/23,17:56:00,09,11,1, 12.0,1,1, -7.805, 10577.246, 406.973, 52800.273 25/11/23,17:56:00,10,11,1, 12.0,1,1, -7.805, 10577.243, 406.995, 52800.252 25/11/23,17:56:00,11,11,1, 12.0,1,1, -7.805, 10577.223, 406.973, 52800.230 25/11/23,17:56:00,12,11,1, 12.0,1,1, -7.805, 10577.230, 406.976, 52800.238 25/11/23,17:56:00,13,11,1, 12.0,1,1, -7.805, 10577.200, 406.961, 52800.234 25/11/23,17:56:00,14,11,1, 12.0,1,1, -7.805, 10577.188, 406.976, 52800.271 25/11/23,17:56:00,15,11,1, 12.0,1,1, -7.805, 10577.153, 406.976, 52800.248 25/11/23,17:56:00,16,11,1, 12.0,1,1, -7.805, 10577.187, 406.980, 52800.252 25/11/23,17:56:00,17,11,1, 12.0,1,1, -7.805, 10577.170, 406.973, 52800.235 25/11/23,17:56:00,18,11,1, 12.0,1,1, -7.805, 10577.154, 406.973, 52800.312 25/11/23,17:56:00,19,11,1, 12.0,1,1, -7.805, 10577.150, 406.972, 52800.235 25/11/23,17:56:01,00,11,1, 12.0,1,1, -7.809, 10577.145, 406.972, 52800.235 25/11/23,17:56:01,01,11,1, 12.0,1,1, -7.809, 10577.110, 406.971, 52800.301 25/11/23,17:56:01,02,11,1, 12.0,1,1, -7.809, 10577.081, 406.969, 52800.301 25/11/23,17:56:01,03,11,1, 12.0,1,1, -7.809, 10577.083, 406.981, 52800.325 25/11/23,17:56:01,04,11,1, 12.0,1,1, -7.809, 10577.042, 406.967, 52800.309 25/11/23,17:56:01,05,11,1, 12.0,1,1, -7.809, 10577.044, 406.966, 52800.301 25/11/23,17:56:01,06,11,1, 12.0,1,1, -7.809, 10577.037, 406.960, 52800.349 25/11/23,17:56:01,07,11,1, 12.0,1,1, -7.809, 10577.017, 406.941, 52800.301 25/11/23,17:56:01,08,11,1, 12.0,1,1, -7.809, 10577.032, 406.967, 52800.316 25/11/23,17:56:01,09,11,1, 12.0,1,1, -7.809, 10577.003, 406.938, 52800.311 25/11/23,17:56:01,10,11,1, 12.0,1,1, -7.809, 10576.994, 406.936, 52800.309 25/11/23,17:56:01,11,11,1, 12.0,1,1, -7.809, 10576.975, 406.933, 52800.313 25/11/23,17:56:01,12,11,1, 12.0,1,1, -7.809, 10576.969, 406.911, 52800.274 25/11/23,17:56:01,13,11,1, 12.0,1,1, -7.809, 10576.957, 406.931, 52800.237 25/11/23,17:56:01,14,11,1, 12.0,1,1, -7.809, 10576.961, 406.914, 52800.266 25/11/23,17:56:01,15,11,1, 12.0,1,1, -7.809, 10576.927, 406.917, 52800.336 25/11/23,17:56:01,16,11,1, 12.0,1,1, -7.809, 10576.928, 406.913, 52800.308 25/11/23,17:56:01,17,11,1, 12.0,1,1, -7.809, 10576.906, 406.918, 52800.353 25/11/23,17:56:01,18,11,1, 12.0,1,1, -7.809, 10576.876, 406.920, 52800.338 25/11/23,17:56:01,19,11,1, 12.0,1,1, -7.809, 10576.902, 406.894, 52800.308 25/11/23,17:56:02,00,11,1, 12.0,1,1, -7.809, 10576.894, 406.894, 52800.308 25/11/23,17:56:02,01,11,1, 12.0,1,1, -7.809, 10576.857, 406.911, 52800.362 25/11/23,17:56:02,02,11,1, 12.0,1,1, -7.809, 10576.823, 406.872, 52800.331 25/11/23,17:56:02,03,11,1, 12.0,1,1, -7.809, 10576.837, 406.876, 52800.332 25/11/23,17:56:02,04,11,1, 12.0,1,1, -7.809, 10576.784, 406.876, 52800.367 25/11/23,17:56:02,05,11,1, 12.0,1,1, -7.809, 10576.799, 406.839, 52800.293 25/11/23,17:56:02,06,11,1, 12.0,1,1, -7.809, 10576.809, 406.855, 52800.414 25/11/23,17:56:02,07,11,1, 12.0,1,1, -7.809, 10576.794, 406.843, 52800.308 25/11/23,17:56:02,08,11,1, 12.0,1,1, -7.809, 10576.763, 406.837, 52800.336 25/11/23,17:56:02,09,11,1, 12.0,1,1, -7.809, 10576.736, 406.841, 52800.317 25/11/23,17:56:02,10,11,1, 12.0,1,1, -7.809, 10576.711, 406.830, 52800.376 25/11/23,17:56:02,11,11,1, 12.0,1,1, -7.809, 10576.729, 406.819, 52800.304 25/11/23,17:56:02,12,11,1, 12.0,1,1, -7.809, 10576.699, 406.832, 52800.322 25/11/23,17:56:02,13,11,1, 12.0,1,1, -7.809, 10576.693, 406.817, 52800.299 25/11/23,17:56:02,14,11,1, 12.0,1,1, -7.809, 10576.704, 406.820, 52800.330 25/11/23,17:56:02,15,11,1, 12.0,1,1, -7.809, 10576.663, 406.826, 52800.335 25/11/23,17:56:02,16,11,1, 12.0,1,1, -7.809, 10576.675, 406.825, 52800.346 25/11/23,17:56:02,17,11,1, 12.0,1,1, -7.809, 10576.664, 406.795, 52800.432 25/11/23,17:56:02,18,11,1, 12.0,1,1, -7.809, 10576.648, 406.818, 52800.372 25/11/23,17:56:02,19,11,1, 12.0,1,1, -7.809, 10576.633, 406.791, 52800.387 25/11/23,17:56:03,00,11,1, 11.9,1,1, -7.808, 10576.627, 406.791, 52800.387 25/11/23,17:56:03,01,11,1, 11.9,1,1, -7.808, 10576.616, 406.791, 52800.420 25/11/23,17:56:03,02,11,1, 11.9,1,1, -7.808, 10576.615, 406.796, 52800.416 25/11/23,17:56:03,03,11,1, 11.9,1,1, -7.808, 10576.589, 406.795, 52800.348 25/11/23,17:56:03,04,11,1, 11.9,1,1, -7.808, 10576.573, 406.759, 52800.386 25/11/23,17:56:03,05,11,1, 11.9,1,1, -7.808, 10576.557, 406.755, 52800.407 25/11/23,17:56:03,06,11,1, 11.9,1,1, -7.808, 10576.557, 406.765, 52800.392 25/11/23,17:56:03,07,11,1, 11.9,1,1, -7.808, 10576.550, 406.787, 52800.475 25/11/23,17:56:03,08,11,1, 11.9,1,1, -7.808, 10576.550, 406.782, 52800.379 25/11/23,17:56:03,09,11,1, 11.9,1,1, -7.808, 10576.515, 406.770, 52800.368 25/11/23,17:56:03,10,11,1, 11.9,1,1, -7.808, 10576.524, 406.764, 52800.386 25/11/23,17:56:03,11,11,1, 11.9,1,1, -7.808, 10576.498, 406.754, 52800.393 25/11/23,17:56:03,12,11,1, 11.9,1,1, -7.808, 10576.499, 406.762, 52800.463 25/11/23,17:56:03,13,11,1, 11.9,1,1, -7.808, 10576.489, 406.772, 52800.454 25/11/23,17:56:03,14,11,1, 11.9,1,1, -7.808, 10576.449, 406.775, 52800.416 25/11/23,17:56:03,15,11,1, 11.9,1,1, -7.808, 10576.468, 406.760, 52800.427 25/11/23,17:56:03,16,11,1, 11.9,1,1, -7.808, 10576.427, 406.734, 52800.456 25/11/23,17:56:03,17,11,1, 11.9,1,1, -7.808, 10576.436, 406.767, 52800.499 25/11/23,17:56:03,18,11,1, 11.9,1,1, -7.808, 10576.423, 406.764, 52800.524 25/11/23,17:56:03,19,11,1, 11.9,1,1, -7.808, 10576.401, 406.736, 52800.439 25/11/23,17:56:04,00,11,1, 11.9,1,1, -7.803, 10576.394, 406.736, 52800.439 25/11/23,17:56:04,01,11,1, 11.9,1,1, -7.803, 10576.371, 406.757, 52800.420 25/11/23,17:56:04,02,11,1, 11.9,1,1, -7.803, 10576.362, 406.747, 52800.511 25/11/23,17:56:04,03,11,1, 11.9,1,1, -7.803, 10576.365, 406.780, 52800.403 25/11/23,17:56:04,04,11,1, 11.9,1,1, -7.803, 10576.345, 406.773, 52800.524 25/11/23,17:56:04,05,11,1, 11.9,1,1, -7.803, 10576.317, 406.757, 52800.461 25/11/23,17:56:04,06,11,1, 11.9,1,1, -7.803, 10576.327, 406.767, 52800.519 25/11/23,17:56:04,07,11,1, 11.9,1,1, -7.803, 10576.310, 406.766, 52800.524 25/11/23,17:56:04,08,11,1, 11.9,1,1, -7.803, 10576.300, 406.772, 52800.484 25/11/23,17:56:04,09,11,1, 11.9,1,1, -7.803, 10576.270, 406.785, 52800.472 25/11/23,17:56:04,10,11,1, 11.9,1,1, -7.803, 10576.247, 406.761, 52800.542 25/11/23,17:56:04,11,11,1, 11.9,1,1, -7.803, 10576.264, 406.785, 52800.538 25/11/23,17:56:04,12,11,1, 11.9,1,1, -7.803, 10576.267, 406.785, 52800.568 25/11/23,17:56:04,13,11,1, 11.9,1,1, -7.803, 10576.233, 406.795, 52800.556 25/11/23,17:56:04,14,11,1, 11.9,1,1, -7.803, 10576.222, 406.784, 52800.585 25/11/23,17:56:04,15,11,1, 11.9,1,1, -7.803, 10576.218, 406.768, 52800.552 25/11/23,17:56:04,16,11,1, 11.9,1,1, -7.803, 10576.203, 406.783, 52800.597 25/11/23,17:56:04,17,11,1, 11.9,1,1, -7.803, 10576.229, 406.791, 52800.574 25/11/23,17:56:04,18,11,1, 11.9,1,1, -7.803, 10576.199, 406.797, 52800.621 25/11/23,17:56:04,19,11,1, 11.9,1,1, -7.803, 10576.170, 406.794, 52800.591 25/11/23,17:56:05,00,10,1, 11.9,1,1, -7.806, 10576.168, 406.794, 52800.591 25/11/23,17:56:05,01,10,1, 11.9,1,1, -7.806, 10576.154, 406.798, 52800.591 25/11/23,17:56:05,02,10,1, 11.9,1,1, -7.806, 10576.142, 406.816, 52800.642 25/11/23,17:56:05,03,10,1, 11.9,1,1, -7.806, 10576.143, 406.801, 52800.541 25/11/23,17:56:05,04,10,1, 11.9,1,1, -7.806, 10576.115, 406.829, 52800.652 25/11/23,17:56:05,05,10,1, 11.9,1,1, -7.806, 10576.108, 406.850, 52800.632 25/11/23,17:56:05,06,10,1, 11.9,1,1, -7.806, 10576.094, 406.834, 52800.688 25/11/23,17:56:05,07,10,1, 11.9,1,1, -7.806, 10576.094, 406.841, 52800.659 25/11/23,17:56:05,08,10,1, 11.9,1,1, -7.806, 10576.071, 406.859, 52800.679 25/11/23,17:56:05,09,10,1, 11.9,1,1, -7.806, 10576.070, 406.868, 52800.657 25/11/23,17:56:05,10,10,1, 11.9,1,1, -7.806, 10576.035, 406.870, 52800.716 25/11/23,17:56:05,11,10,1, 11.9,1,1, -7.806, 10576.050, 406.863, 52800.657 25/11/23,17:56:05,12,10,1, 11.9,1,1, -7.806, 10576.032, 406.883, 52800.669 25/11/23,17:56:05,13,10,1, 11.9,1,1, -7.806, 10576.024, 406.893, 52800.672 25/11/23,17:56:05,14,10,1, 11.9,1,1, -7.806, 10576.016, 406.912, 52800.637 25/11/23,17:56:05,15,10,1, 11.9,1,1, -7.806, 10575.992, 406.930, 52800.703 25/11/23,17:56:05,16,10,1, 11.9,1,1, -7.806, 10576.009, 406.944, 52800.696 25/11/23,17:56:05,17,10,1, 11.9,1,1, -7.806, 10575.979, 406.925, 52800.766 25/11/23,17:56:05,18,10,1, 11.9,1,1, -7.806, 10575.971, 406.976, 52800.777 25/11/23,17:56:05,19,10,1, 11.9,1,1, -7.806, 10575.921, 406.974, 52800.733 25/11/23,17:56:06,00,10,1, 11.9,1,1, -7.805, 10575.918, 406.974, 52800.733 25/11/23,17:56:06,01,10,1, 11.9,1,1, -7.805, 10575.938, 406.968, 52800.760 25/11/23,17:56:06,02,10,1, 11.9,1,1, -7.805, 10575.917, 406.980, 52800.771 25/11/23,17:56:06,03,10,1, 11.9,1,1, -7.805, 10575.931, 407.002, 52800.805 25/11/23,17:56:06,04,10,1, 11.9,1,1, -7.805, 10575.893, 407.019, 52800.733 25/11/23,17:56:06,05,10,1, 11.9,1,1, -7.805, 10575.887, 406.993, 52800.783 25/11/23,17:56:06,06,10,1, 11.9,1,1, -7.805, 10575.890, 407.036, 52800.856 25/11/23,17:56:06,07,10,1, 11.9,1,1, -7.805, 10575.874, 407.049, 52800.757 25/11/23,17:56:06,08,10,1, 11.9,1,1, -7.805, 10575.862, 407.051, 52800.738 25/11/23,17:56:06,09,10,1, 11.9,1,1, -7.805, 10575.865, 407.050, 52800.784 25/11/23,17:56:06,10,10,1, 11.9,1,1, -7.805, 10575.823, 407.061, 52800.778 25/11/23,17:56:06,11,10,1, 11.9,1,1, -7.805, 10575.831, 407.104, 52800.897 25/11/23,17:56:06,12,10,1, 11.9,1,1, -7.805, 10575.807, 407.101, 52800.871 25/11/23,17:56:06,13,10,1, 11.9,1,1, -7.805, 10575.777, 407.110, 52800.873 25/11/23,17:56:06,14,10,1, 11.9,1,1, -7.805, 10575.805, 407.116, 52800.871 25/11/23,17:56:06,15,10,1, 11.9,1,1, -7.805, 10575.781, 407.155, 52800.936 25/11/23,17:56:06,16,10,1, 11.9,1,1, -7.805, 10575.758, 407.120, 52800.853 25/11/23,17:56:06,17,10,1, 11.9,1,1, -7.805, 10575.774, 407.149, 52800.837 25/11/23,17:56:06,18,10,1, 11.9,1,1, -7.805, 10575.752, 407.160, 52800.880 25/11/23,17:56:06,19,10,1, 11.9,1,1, -7.805, 10575.735, 407.172, 52800.849 25/11/23,17:56:07,00,10,1, 11.9,1,1, -7.805, 10575.734, 407.172, 52800.849 25/11/23,17:56:07,01,10,1, 11.9,1,1, -7.805, 10575.750, 407.187, 52800.765 25/11/23,17:56:07,02,10,1, 11.9,1,1, -7.805, 10575.724, 407.185, 52800.932 25/11/23,17:56:07,03,10,1, 11.9,1,1, -7.805, 10575.704, 407.209, 52800.890 25/11/23,17:56:07,04,10,1, 11.9,1,1, -7.805, 10575.672, 407.232, 52800.953 25/11/23,17:56:07,05,10,1, 11.9,1,1, -7.805, 10575.683, 407.236, 52800.892 25/11/23,17:56:07,06,10,1, 11.9,1,1, -7.805, 10575.650, 407.237, 52801.001 25/11/23,17:56:07,07,10,1, 11.9,1,1, -7.805, 10575.645, 407.260, 52800.998 25/11/23,17:56:07,08,10,1, 11.9,1,1, -7.805, 10575.642, 407.269, 52800.981 25/11/23,17:56:07,09,10,1, 11.9,1,1, -7.805, 10575.619, 407.263, 52800.909 25/11/23,17:56:07,10,10,1, 11.9,1,1, -7.805, 10575.636, 407.282, 52800.997 25/11/23,17:56:07,11,10,1, 11.9,1,1, -7.805, 10575.601, 407.298, 52801.021 25/11/23,17:56:07,12,10,1, 11.9,1,1, -7.805, 10575.618, 407.312, 52800.977 25/11/23,17:56:07,13,10,1, 11.9,1,1, -7.805, 10575.543, 407.312, 52800.958 25/11/23,17:56:07,14,10,1, 11.9,1,1, -7.805, 10575.558, 407.308, 52801.064 25/11/23,17:56:07,15,10,1, 11.9,1,1, -7.805, 10575.567, 407.347, 52801.092 25/11/23,17:56:07,16,10,1, 11.9,1,1, -7.805, 10575.539, 407.348, 52801.079 25/11/23,17:56:07,17,10,1, 11.9,1,1, -7.805, 10575.533, 407.359, 52801.033 25/11/23,17:56:07,18,10,1, 11.9,1,1, -7.805, 10575.525, 407.354, 52801.107 25/11/23,17:56:07,19,10,1, 11.9,1,1, -7.805, 10575.503, 407.364, 52801.102 25/11/23,17:56:08,00,10,1, 11.9,1,1, -7.803, 10575.501, 407.364, 52801.102 25/11/23,17:56:08,01,10,1, 11.9,1,1, -7.803, 10575.476, 407.385, 52801.058 25/11/23,17:56:08,02,10,1, 11.9,1,1, -7.803, 10575.467, 407.378, 52801.053 25/11/23,17:56:08,03,10,1, 11.9,1,1, -7.803, 10575.468, 407.406, 52801.136 25/11/23,17:56:08,04,10,1, 11.9,1,1, -7.803, 10575.428, 407.415, 52801.088 25/11/23,17:56:08,05,10,1, 11.9,1,1, -7.803, 10575.412, 407.409, 52801.077 25/11/23,17:56:08,06,10,1, 11.9,1,1, -7.803, 10575.398, 407.446, 52801.121 25/11/23,17:56:08,07,10,1, 11.9,1,1, -7.803, 10575.391, 407.425, 52801.067 25/11/23,17:56:08,08,10,1, 11.9,1,1, -7.803, 10575.382, 407.434, 52801.109 25/11/23,17:56:08,09,10,1, 11.9,1,1, -7.803, 10575.365, 407.442, 52801.103 25/11/23,17:56:08,10,10,1, 11.9,1,1, -7.803, 10575.357, 407.457, 52801.181 25/11/23,17:56:08,11,10,1, 11.9,1,1, -7.803, 10575.353, 407.459, 52801.207 25/11/23,17:56:08,12,10,1, 11.9,1,1, -7.803, 10575.326, 407.486, 52801.150 25/11/23,17:56:08,13,10,1, 11.9,1,1, -7.803, 10575.298, 407.507, 52801.205 25/11/23,17:56:08,14,10,1, 11.9,1,1, -7.803, 10575.308, 407.502, 52801.167 25/11/23,17:56:08,15,10,1, 11.9,1,1, -7.803, 10575.295, 407.492, 52801.226 25/11/23,17:56:08,16,10,1, 11.9,1,1, -7.803, 10575.296, 407.492, 52801.152 25/11/23,17:56:08,17,10,1, 11.9,1,1, -7.803, 10575.288, 407.510, 52801.136 25/11/23,17:56:08,18,10,1, 11.9,1,1, -7.803, 10575.247, 407.511, 52801.227 25/11/23,17:56:08,19,10,1, 11.9,1,1, -7.803, 10575.226, 407.504, 52801.242 25/11/23,17:56:09,00,10,1, 11.9,1,1, -7.802, 10575.225, 407.504, 52801.242 25/11/23,17:56:09,01,10,1, 11.9,1,1, -7.802, 10575.229, 407.542, 52801.224 25/11/23,17:56:09,02,10,1, 11.9,1,1, -7.802, 10575.184, 407.543, 52801.263 25/11/23,17:56:09,03,10,1, 11.9,1,1, -7.802, 10575.184, 407.556, 52801.201 25/11/23,17:56:09,04,10,1, 11.9,1,1, -7.802, 10575.179, 407.579, 52801.262 25/11/23,17:56:09,05,10,1, 11.9,1,1, -7.802, 10575.173, 407.568, 52801.218 25/11/23,17:56:09,06,10,1, 11.9,1,1, -7.802, 10575.157, 407.565, 52801.288 25/11/23,17:56:09,07,10,1, 11.9,1,1, -7.802, 10575.129, 407.573, 52801.234 25/11/23,17:56:09,08,10,1, 11.9,1,1, -7.802, 10575.122, 407.577, 52801.272 25/11/23,17:56:09,09,10,1, 11.9,1,1, -7.802, 10575.101, 407.589, 52801.270 25/11/23,17:56:09,10,10,1, 11.9,1,1, -7.802, 10575.085, 407.575, 52801.227 25/11/23,17:56:09,11,10,1, 11.9,1,1, -7.802, 10575.061, 407.602, 52801.245 25/11/23,17:56:09,12,10,1, 11.9,1,1, -7.802, 10575.072, 407.599, 52801.226 25/11/23,17:56:09,13,10,1, 11.9,1,1, -7.802, 10575.027, 407.602, 52801.293 25/11/23,17:56:09,14,10,1, 11.9,1,1, -7.802, 10575.023, 407.604, 52801.297 25/11/23,17:56:09,15,10,1, 11.9,1,1, -7.802, 10575.013, 407.618, 52801.314 25/11/23,17:56:09,16,10,1, 11.9,1,1, -7.802, 10574.990, 407.621, 52801.307 25/11/23,17:56:09,17,10,1, 11.9,1,1, -7.802, 10574.987, 407.626, 52801.337 25/11/23,17:56:09,18,10,1, 11.9,1,1, -7.802, 10574.969, 407.618, 52801.349 25/11/23,17:56:09,19,10,1, 11.9,1,1, -7.802, 10574.948, 407.606, 52801.266 25/11/23,17:56:10,00,10,1, 11.9,1,1, -7.805, 10574.942, 407.606, 52801.266 25/11/23,17:56:10,01,10,1, 11.9,1,1, -7.805, 10574.921, 407.617, 52801.281 25/11/23,17:56:10,02,10,1, 11.9,1,1, -7.805, 10574.901, 407.640, 52801.335 25/11/23,17:56:10,03,10,1, 11.9,1,1, -7.805, 10574.904, 407.641, 52801.339 25/11/23,17:56:10,04,10,1, 11.9,1,1, -7.805, 10574.849, 407.656, 52801.289 25/11/23,17:56:10,05,10,1, 11.9,1,1, -7.805, 10574.841, 407.630, 52801.324 25/11/23,17:56:10,06,10,1, 11.9,1,1, -7.805, 10574.848, 407.658, 52801.334 25/11/23,17:56:10,07,10,1, 11.9,1,1, -7.805, 10574.829, 407.626, 52801.281 25/11/23,17:56:10,08,10,1, 11.9,1,1, -7.805, 10574.794, 407.649, 52801.356 25/11/23,17:56:10,09,10,1, 11.9,1,1, -7.805, 10574.801, 407.671, 52801.414 25/11/23,17:56:10,10,10,1, 11.9,1,1, -7.805, 10574.772, 407.665, 52801.348 25/11/23,17:56:10,11,10,1, 11.9,1,1, -7.805, 10574.778, 407.671, 52801.317 25/11/23,17:56:10,12,10,1, 11.9,1,1, -7.805, 10574.753, 407.690, 52801.436 25/11/23,17:56:10,13,10,1, 11.9,1,1, -7.805, 10574.744, 407.671, 52801.396 25/11/23,17:56:10,14,10,1, 11.9,1,1, -7.805, 10574.747, 407.671, 52801.365 25/11/23,17:56:10,15,10,1, 11.9,1,1, -7.805, 10574.726, 407.685, 52801.362 25/11/23,17:56:10,16,10,1, 11.9,1,1, -7.805, 10574.697, 407.687, 52801.377 25/11/23,17:56:10,17,10,1, 11.9,1,1, -7.805, 10574.684, 407.693, 52801.437 25/11/23,17:56:10,18,10,1, 11.9,1,1, -7.805, 10574.657, 407.719, 52801.404 25/11/23,17:56:10,19,10,1, 11.9,1,1, -7.805, 10574.640, 407.683, 52801.383 25/11/23,17:56:11,00,10,1, 11.9,1,1, -7.803, 10574.633, 407.683, 52801.383 25/11/23,17:56:11,01,10,1, 11.9,1,1, -7.803, 10574.639, 407.748, 52801.434 25/11/23,17:56:11,02,10,1, 11.9,1,1, -7.803, 10574.612, 407.722, 52801.448 25/11/23,17:56:11,03,10,1, 11.9,1,1, -7.803, 10574.601, 407.701, 52801.419 25/11/23,17:56:11,04,10,1, 11.9,1,1, -7.803, 10574.581, 407.712, 52801.450 25/11/23,17:56:11,05,10,1, 11.9,1,1, -7.803, 10574.546, 407.692, 52801.449 25/11/23,17:56:11,06,10,1, 11.9,1,1, -7.803, 10574.567, 407.708, 52801.471 25/11/23,17:56:11,07,10,1, 11.9,1,1, -7.803, 10574.543, 407.705, 52801.457 25/11/23,17:56:11,08,10,1, 11.9,1,1, -7.803, 10574.512, 407.696, 52801.415 25/11/23,17:56:11,09,10,1, 11.9,1,1, -7.803, 10574.492, 407.720, 52801.463 25/11/23,17:56:11,10,10,1, 11.9,1,1, -7.803, 10574.505, 407.708, 52801.403 25/11/23,17:56:11,11,10,1, 11.9,1,1, -7.803, 10574.453, 407.708, 52801.432 25/11/23,17:56:11,12,10,1, 11.9,1,1, -7.803, 10574.450, 407.726, 52801.432 25/11/23,17:56:11,13,10,1, 11.9,1,1, -7.803, 10574.442, 407.740, 52801.515 25/11/23,17:56:11,14,10,1, 11.9,1,1, -7.803, 10574.421, 407.700, 52801.425 25/11/23,17:56:11,15,10,1, 11.9,1,1, -7.803, 10574.413, 407.734, 52801.462 25/11/23,17:56:11,16,10,1, 11.9,1,1, -7.803, 10574.390, 407.717, 52801.449 25/11/23,17:56:11,17,10,1, 11.9,1,1, -7.803, 10574.357, 407.716, 52801.468 25/11/23,17:56:11,18,10,1, 11.9,1,1, -7.803, 10574.351, 407.712, 52801.481 25/11/23,17:56:11,19,10,1, 11.9,1,1, -7.803, 10574.340, 407.743, 52801.470 25/11/23,17:56:12,00,10,1, 12.0,1,1, -7.806, 10574.332, 407.743, 52801.470 25/11/23,17:56:12,01,10,1, 12.0,1,1, -7.806, 10574.315, 407.767, 52801.555 25/11/23,17:56:12,02,10,1, 12.0,1,1, -7.806, 10574.308, 407.740, 52801.549 25/11/23,17:56:12,03,10,1, 12.0,1,1, -7.806, 10574.257, 407.741, 52801.491 25/11/23,17:56:12,04,10,1, 12.0,1,1, -7.806, 10574.270, 407.772, 52801.527 25/11/23,17:56:12,05,10,1, 12.0,1,1, -7.806, 10574.227, 407.750, 52801.455 25/11/23,17:56:12,06,10,1, 12.0,1,1, -7.806, 10574.222, 407.729, 52801.430 25/11/23,17:56:12,07,10,1, 12.0,1,1, -7.806, 10574.189, 407.757, 52801.545 25/11/23,17:56:12,08,10,1, 12.0,1,1, -7.806, 10574.212, 407.742, 52801.555 25/11/23,17:56:12,09,10,1, 12.0,1,1, -7.806, 10574.187, 407.764, 52801.553 25/11/23,17:56:12,10,10,1, 12.0,1,1, -7.806, 10574.173, 407.762, 52801.478 25/11/23,17:56:12,11,10,1, 12.0,1,1, -7.806, 10574.172, 407.752, 52801.567 25/11/23,17:56:12,12,10,1, 12.0,1,1, -7.806, 10574.148, 407.774, 52801.553 25/11/23,17:56:12,13,10,1, 12.0,1,1, -7.806, 10574.153, 407.731, 52801.530 25/11/23,17:56:12,14,10,1, 12.0,1,1, -7.806, 10574.128, 407.773, 52801.534 25/11/23,17:56:12,15,10,1, 12.0,1,1, -7.806, 10574.120, 407.739, 52801.521 25/11/23,17:56:12,16,10,1, 12.0,1,1, -7.806, 10574.094, 407.772, 52801.566 25/11/23,17:56:12,17,10,1, 12.0,1,1, -7.806, 10574.088, 407.787, 52801.581 25/11/23,17:56:12,18,10,1, 12.0,1,1, -7.806, 10574.076, 407.770, 52801.583 25/11/23,17:56:12,19,10,1, 12.0,1,1, -7.806, 10574.053, 407.774, 52801.566 25/11/23,17:56:13,00,11,1, 11.9,1,1, -7.808, 10574.049, 407.774, 52801.566 25/11/23,17:56:13,01,11,1, 11.9,1,1, -7.808, 10574.033, 407.784, 52801.612 25/11/23,17:56:13,02,11,1, 11.9,1,1, -7.808, 10574.023, 407.794, 52801.618 25/11/23,17:56:13,03,11,1, 11.9,1,1, -7.808, 10574.019, 407.789, 52801.649 25/11/23,17:56:13,04,11,1, 11.9,1,1, -7.808, 10573.978, 407.806, 52801.675 25/11/23,17:56:13,05,11,1, 11.9,1,1, -7.808, 10573.981, 407.801, 52801.593 25/11/23,17:56:13,06,11,1, 11.9,1,1, -7.808, 10574.009, 407.834, 52801.576 25/11/23,17:56:13,07,11,1, 11.9,1,1, -7.808, 10574.000, 407.817, 52801.601 25/11/23,17:56:13,08,11,1, 11.9,1,1, -7.808, 10573.951, 407.821, 52801.642 25/11/23,17:56:13,09,11,1, 11.9,1,1, -7.808, 10573.932, 407.826, 52801.663 25/11/23,17:56:13,10,11,1, 11.9,1,1, -7.808, 10573.949, 407.816, 52801.615 25/11/23,17:56:13,11,11,1, 11.9,1,1, -7.808, 10573.932, 407.852, 52801.658 25/11/23,17:56:13,12,11,1, 11.9,1,1, -7.808, 10573.913, 407.841, 52801.673 25/11/23,17:56:13,13,11,1, 11.9,1,1, -7.808, 10573.899, 407.831, 52801.708 25/11/23,17:56:13,14,11,1, 11.9,1,1, -7.808, 10573.877, 407.834, 52801.717 25/11/23,17:56:13,15,11,1, 11.9,1,1, -7.808, 10573.898, 407.852, 52801.673 25/11/23,17:56:13,16,11,1, 11.9,1,1, -7.808, 10573.849, 407.848, 52801.646 25/11/23,17:56:13,17,11,1, 11.9,1,1, -7.808, 10573.851, 407.879, 52801.675 25/11/23,17:56:13,18,11,1, 11.9,1,1, -7.808, 10573.846, 407.859, 52801.714 25/11/23,17:56:13,19,11,1, 11.9,1,1, -7.808, 10573.836, 407.872, 52801.718 25/11/23,17:56:14,00,11,1, 12.0,1,1, -7.804, 10573.832, 407.872, 52801.718 25/11/23,17:56:14,01,11,1, 12.0,1,1, -7.804, 10573.814, 407.870, 52801.718 25/11/23,17:56:14,02,11,1, 12.0,1,1, -7.804, 10573.801, 407.869, 52801.676 25/11/23,17:56:14,03,11,1, 12.0,1,1, -7.804, 10573.806, 407.884, 52801.766 25/11/23,17:56:14,04,11,1, 12.0,1,1, -7.804, 10573.795, 407.911, 52801.711 25/11/23,17:56:14,05,11,1, 12.0,1,1, -7.804, 10573.764, 407.910, 52801.693 25/11/23,17:56:14,06,11,1, 12.0,1,1, -7.804, 10573.764, 407.912, 52801.759 25/11/23,17:56:14,07,11,1, 12.0,1,1, -7.804, 10573.748, 407.921, 52801.743 25/11/23,17:56:14,08,11,1, 12.0,1,1, -7.804, 10573.728, 407.902, 52801.770 25/11/23,17:56:14,09,11,1, 12.0,1,1, -7.804, 10573.727, 407.918, 52801.829 25/11/23,17:56:14,10,11,1, 12.0,1,1, -7.804, 10573.736, 407.931, 52801.750 25/11/23,17:56:14,11,11,1, 12.0,1,1, -7.804, 10573.709, 407.906, 52801.727 25/11/23,17:56:14,12,11,1, 12.0,1,1, -7.804, 10573.695, 407.931, 52801.836 25/11/23,17:56:14,13,11,1, 12.0,1,1, -7.804, 10573.722, 407.945, 52801.846 25/11/23,17:56:14,14,11,1, 12.0,1,1, -7.804, 10573.703, 407.939, 52801.800 25/11/23,17:56:14,15,11,1, 12.0,1,1, -7.804, 10573.685, 407.946, 52801.769 25/11/23,17:56:14,16,11,1, 12.0,1,1, -7.804, 10573.675, 407.961, 52801.757 25/11/23,17:56:14,17,11,1, 12.0,1,1, -7.804, 10573.681, 407.939, 52801.804 25/11/23,17:56:14,18,11,1, 12.0,1,1, -7.804, 10573.674, 407.956, 52801.799 25/11/23,17:56:14,19,11,1, 12.0,1,1, -7.804, 10573.665, 407.962, 52801.815 25/11/23,17:56:15,00,11,1, 11.9,1,1, -7.806, 10573.657, 407.962, 52801.815 25/11/23,17:56:15,01,11,1, 11.9,1,1, -7.806, 10573.658, 407.977, 52801.857 25/11/23,17:56:15,02,11,1, 11.9,1,1, -7.806, 10573.660, 407.970, 52801.821 25/11/23,17:56:15,03,11,1, 11.9,1,1, -7.806, 10573.630, 407.958, 52801.834 25/11/23,17:56:15,04,11,1, 11.9,1,1, -7.806, 10573.630, 407.980, 52801.887 25/11/23,17:56:15,05,11,1, 11.9,1,1, -7.806, 10573.611, 407.991, 52801.805 25/11/23,17:56:15,06,11,1, 11.9,1,1, -7.806, 10573.625, 407.978, 52801.843 25/11/23,17:56:15,07,11,1, 11.9,1,1, -7.806, 10573.604, 408.007, 52801.948 25/11/23,17:56:15,08,11,1, 11.9,1,1, -7.806, 10573.600, 407.988, 52801.891 25/11/23,17:56:15,09,11,1, 11.9,1,1, -7.806, 10573.590, 407.995, 52801.819 25/11/23,17:56:15,10,11,1, 11.9,1,1, -7.806, 10573.580, 407.996, 52801.928 25/11/23,17:56:15,11,11,1, 11.9,1,1, -7.806, 10573.573, 407.994, 52801.899 25/11/23,17:56:15,12,11,1, 11.9,1,1, -7.806, 10573.584, 408.016, 52801.888 25/11/23,17:56:15,13,11,1, 11.9,1,1, -7.806, 10573.562, 408.002, 52801.872 25/11/23,17:56:15,14,11,1, 11.9,1,1, -7.806, 10573.572, 408.015, 52801.891 25/11/23,17:56:15,15,11,1, 11.9,1,1, -7.806, 10573.524, 407.996, 52801.924 25/11/23,17:56:15,16,11,1, 11.9,1,1, -7.806, 10573.527, 408.038, 52801.970 25/11/23,17:56:15,17,11,1, 11.9,1,1, -7.806, 10573.548, 408.037, 52801.949 25/11/23,17:56:15,18,11,1, 11.9,1,1, -7.806, 10573.513, 408.034, 52802.028 25/11/23,17:56:15,19,11,1, 11.9,1,1, -7.806, 10573.527, 408.016, 52801.925 25/11/23,17:56:16,00,11,1, 11.9,1,1, -7.803, 10573.523, 408.016, 52801.925 25/11/23,17:56:16,01,11,1, 11.9,1,1, -7.803, 10573.507, 408.039, 52801.943 25/11/23,17:56:16,02,11,1, 11.9,1,1, -7.803, 10573.470, 408.051, 52801.994 25/11/23,17:56:16,03,11,1, 11.9,1,1, -7.803, 10573.482, 408.048, 52801.982 25/11/23,17:56:16,04,11,1, 11.9,1,1, -7.803, 10573.470, 408.028, 52801.926 25/11/23,17:56:16,05,11,1, 11.9,1,1, -7.803, 10573.477, 408.030, 52801.967 25/11/23,17:56:16,06,11,1, 11.9,1,1, -7.803, 10573.457, 408.041, 52801.996 25/11/23,17:56:16,07,11,1, 11.9,1,1, -7.803, 10573.444, 408.008, 52802.011 25/11/23,17:56:16,08,11,1, 11.9,1,1, -7.803, 10573.444, 408.041, 52801.977 25/11/23,17:56:16,09,11,1, 11.9,1,1, -7.803, 10573.417, 408.048, 52801.973 25/11/23,17:56:16,10,11,1, 11.9,1,1, -7.803, 10573.422, 408.046, 52802.047 25/11/23,17:56:16,11,11,1, 11.9,1,1, -7.803, 10573.422, 408.047, 52802.164 25/11/23,17:56:16,12,11,1, 11.9,1,1, -7.803, 10573.408, 408.031, 52802.000 25/11/23,17:56:16,13,11,1, 11.9,1,1, -7.803, 10573.375, 408.040, 52801.997 25/11/23,17:56:16,14,11,1, 11.9,1,1, -7.803, 10573.389, 408.051, 52802.008 25/11/23,17:56:16,15,11,1, 11.9,1,1, -7.803, 10573.383, 408.054, 52802.051 25/11/23,17:56:16,16,11,1, 11.9,1,1, -7.803, 10573.344, 408.040, 52802.056 25/11/23,17:56:16,17,11,1, 11.9,1,1, -7.803, 10573.376, 408.060, 52802.102 25/11/23,17:56:16,18,11,1, 11.9,1,1, -7.803, 10573.363, 408.037, 52802.115 25/11/23,17:56:16,19,11,1, 11.9,1,1, -7.803, 10573.337, 408.058, 52802.035 25/11/23,17:56:17,00,09,1, 11.9,1,1, -7.805, 10573.331, 408.058, 52802.035 25/11/23,17:56:17,01,09,1, 11.9,1,1, -7.805, 10573.315, 408.049, 52802.025 25/11/23,17:56:17,02,09,1, 11.9,1,1, -7.805, 10573.305, 408.015, 52802.014 25/11/23,17:56:17,03,09,1, 11.9,1,1, -7.805, 10573.336, 408.066, 52802.113 25/11/23,17:56:17,04,09,1, 11.9,1,1, -7.805, 10573.290, 408.054, 52802.077 25/11/23,17:56:17,05,09,1, 11.9,1,1, -7.805, 10573.290, 408.043, 52802.069 25/11/23,17:56:17,06,09,1, 11.9,1,1, -7.805, 10573.306, 408.059, 52802.148 25/11/23,17:56:17,07,09,1, 11.9,1,1, -7.805, 10573.271, 408.068, 52802.096 25/11/23,17:56:17,08,09,1, 11.9,1,1, -7.805, 10573.275, 408.032, 52802.065 25/11/23,17:56:17,09,09,1, 11.9,1,1, -7.805, 10573.252, 408.066, 52802.106 25/11/23,17:56:17,10,09,1, 11.9,1,1, -7.805, 10573.244, 408.079, 52802.167 25/11/23,17:56:17,11,09,1, 11.9,1,1, -7.805, 10573.237, 408.035, 52802.152 25/11/23,17:56:17,12,09,1, 11.9,1,1, -7.805, 10573.216, 408.086, 52802.065 25/11/23,17:56:17,13,09,1, 11.9,1,1, -7.805, 10573.190, 408.068, 52802.132 25/11/23,17:56:17,14,09,1, 11.9,1,1, -7.805, 10573.172, 408.046, 52802.090 25/11/23,17:56:17,15,09,1, 11.9,1,1, -7.805, 10573.197, 408.073, 52802.167 25/11/23,17:56:17,16,09,1, 11.9,1,1, -7.805, 10573.174, 408.046, 52802.143 25/11/23,17:56:17,17,09,1, 11.9,1,1, -7.805, 10573.172, 408.093, 52802.213 25/11/23,17:56:17,18,09,1, 11.9,1,1, -7.805, 10573.142, 408.088, 52802.160 25/11/23,17:56:17,19,09,1, 11.9,1,1, -7.805, 10573.139, 408.084, 52802.203 25/11/23,17:56:18,00,09,1, 11.9,1,1, -7.802, 10573.131, 408.084, 52802.203 25/11/23,17:56:18,01,09,1, 11.9,1,1, -7.802, 10573.120, 408.081, 52802.227 25/11/23,17:56:18,02,09,1, 11.9,1,1, -7.802, 10573.109, 408.114, 52802.206 25/11/23,17:56:18,03,09,1, 11.9,1,1, -7.802, 10573.092, 408.119, 52802.241 25/11/23,17:56:18,04,09,1, 11.9,1,1, -7.802, 10573.078, 408.097, 52802.254 25/11/23,17:56:18,05,09,1, 11.9,1,1, -7.802, 10573.078, 408.103, 52802.142 25/11/23,17:56:18,06,09,1, 11.9,1,1, -7.802, 10573.049, 408.088, 52802.193 25/11/23,17:56:18,07,09,1, 11.9,1,1, -7.802, 10573.053, 408.117, 52802.260 25/11/23,17:56:18,08,09,1, 11.9,1,1, -7.802, 10573.057, 408.108, 52802.197 25/11/23,17:56:18,09,09,1, 11.9,1,1, -7.802, 10573.002, 408.096, 52802.216 25/11/23,17:56:18,10,09,1, 11.9,1,1, -7.802, 10572.998, 408.103, 52802.189 25/11/23,17:56:18,11,09,1, 11.9,1,1, -7.802, 10572.970, 408.108, 52802.246 25/11/23,17:56:18,12,09,1, 11.9,1,1, -7.802, 10572.988, 408.096, 52802.174 25/11/23,17:56:18,13,09,1, 11.9,1,1, -7.802, 10572.976, 408.111, 52802.222 25/11/23,17:56:18,14,09,1, 11.9,1,1, -7.802, 10572.975, 408.108, 52802.236 25/11/23,17:56:18,15,09,1, 11.9,1,1, -7.802, 10572.957, 408.115, 52802.266 25/11/23,17:56:18,16,09,1, 11.9,1,1, -7.802, 10572.929, 408.150, 52802.279 25/11/23,17:56:18,17,09,1, 11.9,1,1, -7.802, 10572.928, 408.096, 52802.288 25/11/23,17:56:18,18,09,1, 11.9,1,1, -7.802, 10572.914, 408.129, 52802.299 25/11/23,17:56:18,19,09,1, 11.9,1,1, -7.802, 10572.919, 408.114, 52802.245 25/11/23,17:56:19,00,10,1, 12.0,1,1, -7.806, 10572.914, 408.114, 52802.245 25/11/23,17:56:19,01,10,1, 12.0,1,1, -7.806, 10572.913, 408.102, 52802.285 25/11/23,17:56:19,02,10,1, 12.0,1,1, -7.806, 10572.869, 408.111, 52802.327 25/11/23,17:56:19,03,10,1, 12.0,1,1, -7.806, 10572.882, 408.103, 52802.304 25/11/23,17:56:19,04,10,1, 12.0,1,1, -7.806, 10572.863, 408.116, 52802.274 25/11/23,17:56:19,05,10,1, 12.0,1,1, -7.806, 10572.831, 408.114, 52802.334 25/11/23,17:56:19,06,10,1, 12.0,1,1, -7.806, 10572.835, 408.129, 52802.286 25/11/23,17:56:19,07,10,1, 12.0,1,1, -7.806, 10572.803, 408.128, 52802.291 25/11/23,17:56:19,08,10,1, 12.0,1,1, -7.806, 10572.806, 408.151, 52802.377 25/11/23,17:56:19,09,10,1, 12.0,1,1, -7.806, 10572.766, 408.121, 52802.311 25/11/23,17:56:19,10,10,1, 12.0,1,1, -7.806, 10572.778, 408.126, 52802.303 25/11/23,17:56:19,11,10,1, 12.0,1,1, -7.806, 10572.760, 408.121, 52802.392 25/11/23,17:56:19,12,10,1, 12.0,1,1, -7.806, 10572.764, 408.115, 52802.411 25/11/23,17:56:19,13,10,1, 12.0,1,1, -7.806, 10572.737, 408.123, 52802.279 25/11/23,17:56:19,14,10,1, 12.0,1,1, -7.806, 10572.731, 408.145, 52802.347 25/11/23,17:56:19,15,10,1, 12.0,1,1, -7.806, 10572.747, 408.121, 52802.372 25/11/23,17:56:19,16,10,1, 12.0,1,1, -7.806, 10572.718, 408.142, 52802.425 25/11/23,17:56:19,17,10,1, 12.0,1,1, -7.806, 10572.729, 408.136, 52802.355 25/11/23,17:56:19,18,10,1, 12.0,1,1, -7.806, 10572.691, 408.140, 52802.389 25/11/23,17:56:19,19,10,1, 12.0,1,1, -7.806, 10572.678, 408.121, 52802.359 25/11/23,17:56:20,00,11,1, 11.9,1,1, -7.808, 10572.672, 408.121, 52802.359 25/11/23,17:56:20,01,11,1, 11.9,1,1, -7.808, 10572.636, 408.145, 52802.416 25/11/23,17:56:20,02,11,1, 11.9,1,1, -7.808, 10572.646, 408.132, 52802.396 25/11/23,17:56:20,03,11,1, 11.9,1,1, -7.808, 10572.635, 408.148, 52802.403 25/11/23,17:56:20,04,11,1, 11.9,1,1, -7.808, 10572.613, 408.150, 52802.347 25/11/23,17:56:20,05,11,1, 11.9,1,1, -7.808, 10572.634, 408.140, 52802.357 25/11/23,17:56:20,06,11,1, 11.9,1,1, -7.808, 10572.598, 408.129, 52802.391 25/11/23,17:56:20,07,11,1, 11.9,1,1, -7.808, 10572.590, 408.152, 52802.423 25/11/23,17:56:20,08,11,1, 11.9,1,1, -7.808, 10572.587, 408.168, 52802.439 25/11/23,17:56:20,09,11,1, 11.9,1,1, -7.808, 10572.582, 408.164, 52802.454 25/11/23,17:56:20,10,11,1, 11.9,1,1, -7.808, 10572.566, 408.157, 52802.476 25/11/23,17:56:20,11,11,1, 11.9,1,1, -7.808, 10572.564, 408.146, 52802.362 25/11/23,17:56:20,12,11,1, 11.9,1,1, -7.808, 10572.550, 408.171, 52802.401 25/11/23,17:56:20,13,11,1, 11.9,1,1, -7.808, 10572.540, 408.164, 52802.439 25/11/23,17:56:20,14,11,1, 11.9,1,1, -7.808, 10572.540, 408.119, 52802.400 25/11/23,17:56:20,15,11,1, 11.9,1,1, -7.808, 10572.538, 408.151, 52802.447 25/11/23,17:56:20,16,11,1, 11.9,1,1, -7.808, 10572.503, 408.121, 52802.419 25/11/23,17:56:20,17,11,1, 11.9,1,1, -7.808, 10572.478, 408.152, 52802.491 25/11/23,17:56:20,18,11,1, 11.9,1,1, -7.808, 10572.505, 408.176, 52802.483 25/11/23,17:56:20,19,11,1, 11.9,1,1, -7.808, 10572.466, 408.168, 52802.463 25/11/23,17:56:21,00,11,1, 11.9,1,1, -7.800, 10572.463, 408.168, 52802.463 25/11/23,17:56:21,01,11,1, 11.9,1,1, -7.800, 10572.455, 408.174, 52802.557 25/11/23,17:56:21,02,11,1, 11.9,1,1, -7.800, 10572.428, 408.152, 52802.508 25/11/23,17:56:21,03,11,1, 11.9,1,1, -7.800, 10572.420, 408.143, 52802.466 25/11/23,17:56:21,04,11,1, 11.9,1,1, -7.800, 10572.440, 408.143, 52802.461 25/11/23,17:56:21,05,11,1, 11.9,1,1, -7.800, 10572.422, 408.166, 52802.476 25/11/23,17:56:21,06,11,1, 11.9,1,1, -7.800, 10572.406, 408.148, 52802.488 25/11/23,17:56:21,07,11,1, 11.9,1,1, -7.800, 10572.405, 408.151, 52802.492 25/11/23,17:56:21,08,11,1, 11.9,1,1, -7.800, 10572.403, 408.147, 52802.574 25/11/23,17:56:21,09,11,1, 11.9,1,1, -7.800, 10572.387, 408.140, 52802.539 25/11/23,17:56:21,10,11,1, 11.9,1,1, -7.800, 10572.367, 408.145, 52802.513 25/11/23,17:56:21,11,11,1, 11.9,1,1, -7.800, 10572.331, 408.157, 52802.529 25/11/23,17:56:21,12,11,1, 11.9,1,1, -7.800, 10572.372, 408.112, 52802.499 25/11/23,17:56:21,13,11,1, 11.9,1,1, -7.800, 10572.346, 408.133, 52802.522 25/11/23,17:56:21,14,11,1, 11.9,1,1, -7.800, 10572.334, 408.145, 52802.627 25/11/23,17:56:21,15,11,1, 11.9,1,1, -7.800, 10572.332, 408.140, 52802.547 25/11/23,17:56:21,16,11,1, 11.9,1,1, -7.800, 10572.297, 408.131, 52802.505 25/11/23,17:56:21,17,11,1, 11.9,1,1, -7.800, 10572.293, 408.164, 52802.524 25/11/23,17:56:21,18,11,1, 11.9,1,1, -7.800, 10572.286, 408.131, 52802.596 25/11/23,17:56:21,19,11,1, 11.9,1,1, -7.800, 10572.275, 408.114, 52802.574 25/11/23,17:56:22,00,11,1, 12.0,1,1, -7.801, 10572.271, 408.114, 52802.574 25/11/23,17:56:22,01,11,1, 12.0,1,1, -7.801, 10572.287, 408.139, 52802.615 25/11/23,17:56:22,02,11,1, 12.0,1,1, -7.801, 10572.251, 408.136, 52802.584 25/11/23,17:56:22,03,11,1, 12.0,1,1, -7.801, 10572.251, 408.114, 52802.607 25/11/23,17:56:22,04,11,1, 12.0,1,1, -7.801, 10572.231, 408.144, 52802.587 25/11/23,17:56:22,05,11,1, 12.0,1,1, -7.801, 10572.237, 408.129, 52802.596 25/11/23,17:56:22,06,11,1, 12.0,1,1, -7.801, 10572.213, 408.094, 52802.628 25/11/23,17:56:22,07,11,1, 12.0,1,1, -7.801, 10572.185, 408.126, 52802.539 25/11/23,17:56:22,08,11,1, 12.0,1,1, -7.801, 10572.201, 408.124, 52802.631 25/11/23,17:56:22,09,11,1, 12.0,1,1, -7.801, 10572.188, 408.108, 52802.618 25/11/23,17:56:22,10,11,1, 12.0,1,1, -7.801, 10572.167, 408.099, 52802.604 25/11/23,17:56:22,11,11,1, 12.0,1,1, -7.801, 10572.171, 408.109, 52802.552 25/11/23,17:56:22,12,11,1, 12.0,1,1, -7.801, 10572.161, 408.118, 52802.671 25/11/23,17:56:22,13,11,1, 12.0,1,1, -7.801, 10572.129, 408.101, 52802.648 25/11/23,17:56:22,14,11,1, 12.0,1,1, -7.801, 10572.106, 408.105, 52802.608 25/11/23,17:56:22,15,11,1, 12.0,1,1, -7.801, 10572.165, 408.096, 52802.610 25/11/23,17:56:22,16,11,1, 12.0,1,1, -7.801, 10572.117, 408.108, 52802.627 25/11/23,17:56:22,17,11,1, 12.0,1,1, -7.801, 10572.096, 408.092, 52802.806 25/11/23,17:56:22,18,11,1, 12.0,1,1, -7.801, 10572.117, 408.080, 52802.593 25/11/23,17:56:22,19,11,1, 12.0,1,1, -7.801, 10572.092, 408.060, 52802.561 25/11/23,17:56:23,00,11,1, 11.9,1,1, -7.808, 10572.088, 408.060, 52802.561 25/11/23,17:56:23,01,11,1, 11.9,1,1, -7.808, 10572.069, 408.080, 52802.642 25/11/23,17:56:23,02,11,1, 11.9,1,1, -7.808, 10572.046, 408.058, 52802.619 25/11/23,17:56:23,03,11,1, 11.9,1,1, -7.808, 10572.064, 408.092, 52802.667 25/11/23,17:56:23,04,11,1, 11.9,1,1, -7.808, 10572.065, 408.065, 52802.687 25/11/23,17:56:23,05,11,1, 11.9,1,1, -7.808, 10572.016, 408.067, 52802.610 25/11/23,17:56:23,06,11,1, 11.9,1,1, -7.808, 10572.007, 408.069, 52802.667 25/11/23,17:56:23,07,11,1, 11.9,1,1, -7.808, 10571.979, 408.044, 52802.700 25/11/23,17:56:23,08,11,1, 11.9,1,1, -7.808, 10571.980, 408.057, 52802.673 25/11/23,17:56:23,09,11,1, 11.9,1,1, -7.808, 10571.993, 408.058, 52802.627 25/11/23,17:56:23,10,11,1, 11.9,1,1, -7.808, 10571.956, 408.075, 52802.673 25/11/23,17:56:23,11,11,1, 11.9,1,1, -7.808, 10571.956, 408.035, 52802.609 25/11/23,17:56:23,12,11,1, 11.9,1,1, -7.808, 10571.959, 408.045, 52802.577 25/11/23,17:56:23,13,11,1, 11.9,1,1, -7.808, 10571.947, 408.034, 52802.632 25/11/23,17:56:23,14,11,1, 11.9,1,1, -7.808, 10571.945, 408.034, 52802.613 25/11/23,17:56:23,15,11,1, 11.9,1,1, -7.808, 10571.941, 408.035, 52802.717 25/11/23,17:56:23,16,11,1, 11.9,1,1, -7.808, 10571.920, 408.019, 52802.642 25/11/23,17:56:23,17,11,1, 11.9,1,1, -7.808, 10571.925, 408.016, 52802.716 25/11/23,17:56:23,18,11,1, 11.9,1,1, -7.808, 10571.932, 408.022, 52802.721 25/11/23,17:56:23,19,11,1, 11.9,1,1, -7.808, 10571.886, 408.027, 52802.733 25/11/23,17:56:24,00,11,1, 11.9,1,1, -7.800, 10571.879, 408.027, 52802.733 25/11/23,17:56:24,01,11,1, 11.9,1,1, -7.800, 10571.871, 408.041, 52802.730 25/11/23,17:56:24,02,11,1, 11.9,1,1, -7.800, 10571.847, 408.033, 52802.726 25/11/23,17:56:24,03,11,1, 11.9,1,1, -7.800, 10571.865, 407.994, 52802.708 25/11/23,17:56:24,04,11,1, 11.9,1,1, -7.800, 10571.878, 408.042, 52802.722 25/11/23,17:56:24,05,11,1, 11.9,1,1, -7.800, 10571.872, 408.036, 52802.698 25/11/23,17:56:24,06,11,1, 11.9,1,1, -7.800, 10571.874, 408.029, 52802.640 25/11/23,17:56:24,07,11,1, 11.9,1,1, -7.800, 10571.849, 408.038, 52802.744 25/11/23,17:56:24,08,11,1, 11.9,1,1, -7.800, 10571.866, 408.018, 52802.681 25/11/23,17:56:24,09,11,1, 11.9,1,1, -7.800, 10571.839, 408.031, 52802.713 25/11/23,17:56:24,10,11,1, 11.9,1,1, -7.800, 10571.863, 408.014, 52802.720 25/11/23,17:56:24,11,11,1, 11.9,1,1, -7.800, 10571.808, 408.041, 52802.753 25/11/23,17:56:24,12,11,1, 11.9,1,1, -7.800, 10571.826, 408.046, 52802.665 25/11/23,17:56:24,13,11,1, 11.9,1,1, -7.800, 10571.828, 408.049, 52802.730 25/11/23,17:56:24,14,11,1, 11.9,1,1, -7.800, 10571.848, 408.033, 52802.758 25/11/23,17:56:24,15,11,1, 11.9,1,1, -7.800, 10571.800, 408.040, 52802.825 25/11/23,17:56:24,16,11,1, 11.9,1,1, -7.800, 10571.810, 408.036, 52802.782 25/11/23,17:56:24,17,11,1, 11.9,1,1, -7.800, 10571.811, 408.046, 52802.823 25/11/23,17:56:24,18,11,1, 11.9,1,1, -7.800, 10571.785, 408.057, 52802.811 25/11/23,17:56:24,19,11,1, 11.9,1,1, -7.800, 10571.762, 408.035, 52802.847 25/11/23,17:56:25,00,10,1, 11.9,1,1, -7.801, 10571.754, 408.035, 52802.847 25/11/23,17:56:25,01,10,1, 11.9,1,1, -7.801, 10571.808, 408.041, 52802.775 25/11/23,17:56:25,02,10,1, 11.9,1,1, -7.801, 10571.762, 408.054, 52802.842 25/11/23,17:56:25,03,10,1, 11.9,1,1, -7.801, 10571.758, 408.055, 52802.827 25/11/23,17:56:25,04,10,1, 11.9,1,1, -7.801, 10571.765, 408.061, 52802.784 25/11/23,17:56:25,05,10,1, 11.9,1,1, -7.801, 10571.724, 408.066, 52802.829 25/11/23,17:56:25,06,10,1, 11.9,1,1, -7.801, 10571.741, 408.045, 52802.828 25/11/23,17:56:25,07,10,1, 11.9,1,1, -7.801, 10571.759, 408.049, 52802.809 25/11/23,17:56:25,08,10,1, 11.9,1,1, -7.801, 10571.720, 408.075, 52802.796 25/11/23,17:56:25,09,10,1, 11.9,1,1, -7.801, 10571.714, 408.069, 52802.844 25/11/23,17:56:25,10,10,1, 11.9,1,1, -7.801, 10571.702, 408.063, 52802.863 25/11/23,17:56:25,11,10,1, 11.9,1,1, -7.801, 10571.712, 408.086, 52802.885 25/11/23,17:56:25,12,10,1, 11.9,1,1, -7.801, 10571.722, 408.066, 52802.909 25/11/23,17:56:25,13,10,1, 11.9,1,1, -7.801, 10571.715, 408.076, 52802.879 25/11/23,17:56:25,14,10,1, 11.9,1,1, -7.801, 10571.720, 408.079, 52802.867 25/11/23,17:56:25,15,10,1, 11.9,1,1, -7.801, 10571.707, 408.099, 52802.914 25/11/23,17:56:25,16,10,1, 11.9,1,1, -7.801, 10571.675, 408.088, 52802.973 25/11/23,17:56:25,17,10,1, 11.9,1,1, -7.801, 10571.677, 408.114, 52802.962 25/11/23,17:56:25,18,10,1, 11.9,1,1, -7.801, 10571.693, 408.093, 52802.877 25/11/23,17:56:25,19,10,1, 11.9,1,1, -7.801, 10571.659, 408.102, 52802.805 25/11/23,17:56:26,00,10,1, 12.0,1,1, -7.802, 10571.654, 408.102, 52802.805 25/11/23,17:56:26,01,10,1, 12.0,1,1, -7.802, 10571.649, 408.117, 52802.872 25/11/23,17:56:26,02,10,1, 12.0,1,1, -7.802, 10571.624, 408.096, 52802.945 25/11/23,17:56:26,03,10,1, 12.0,1,1, -7.802, 10571.616, 408.118, 52802.941 25/11/23,17:56:26,04,10,1, 12.0,1,1, -7.802, 10571.603, 408.122, 52802.927 25/11/23,17:56:26,05,10,1, 12.0,1,1, -7.802, 10571.594, 408.105, 52802.982 25/11/23,17:56:26,06,10,1, 12.0,1,1, -7.802, 10571.597, 408.128, 52802.958 25/11/23,17:56:26,07,10,1, 12.0,1,1, -7.802, 10571.584, 408.128, 52802.944 25/11/23,17:56:26,08,10,1, 12.0,1,1, -7.802, 10571.571, 408.138, 52802.972 25/11/23,17:56:26,09,10,1, 12.0,1,1, -7.802, 10571.584, 408.150, 52802.949 25/11/23,17:56:26,10,10,1, 12.0,1,1, -7.802, 10571.565, 408.155, 52802.968 25/11/23,17:56:26,11,10,1, 12.0,1,1, -7.802, 10571.570, 408.151, 52802.957 25/11/23,17:56:26,12,10,1, 12.0,1,1, -7.802, 10571.569, 408.126, 52802.965 25/11/23,17:56:26,13,10,1, 12.0,1,1, -7.802, 10571.542, 408.137, 52802.967 25/11/23,17:56:26,14,10,1, 12.0,1,1, -7.802, 10571.539, 408.140, 52802.977 25/11/23,17:56:26,15,10,1, 12.0,1,1, -7.802, 10571.566, 408.152, 52803.005 25/11/23,17:56:26,16,10,1, 12.0,1,1, -7.802, 10571.519, 408.161, 52803.012 25/11/23,17:56:26,17,10,1, 12.0,1,1, -7.802, 10571.520, 408.158, 52802.999 25/11/23,17:56:26,18,10,1, 12.0,1,1, -7.802, 10571.517, 408.176, 52802.941 25/11/23,17:56:26,19,10,1, 12.0,1,1, -7.802, 10571.504, 408.181, 52803.086 25/11/23,17:56:27,00,10,1, 12.0,1,1, -7.804, 10571.504, 408.181, 52803.086 25/11/23,17:56:27,01,10,1, 12.0,1,1, -7.804, 10571.515, 408.193, 52803.083 25/11/23,17:56:27,02,10,1, 12.0,1,1, -7.804, 10571.487, 408.175, 52803.012 25/11/23,17:56:27,03,10,1, 12.0,1,1, -7.804, 10571.490, 408.195, 52803.016 25/11/23,17:56:27,04,10,1, 12.0,1,1, -7.804, 10571.463, 408.193, 52803.113 25/11/23,17:56:27,05,10,1, 12.0,1,1, -7.804, 10571.454, 408.158, 52803.081 25/11/23,17:56:27,06,10,1, 12.0,1,1, -7.804, 10571.456, 408.192, 52803.030 25/11/23,17:56:27,07,10,1, 12.0,1,1, -7.804, 10571.453, 408.195, 52803.095 25/11/23,17:56:27,08,10,1, 12.0,1,1, -7.804, 10571.436, 408.203, 52803.145 25/11/23,17:56:27,09,10,1, 12.0,1,1, -7.804, 10571.451, 408.182, 52803.026 25/11/23,17:56:27,10,10,1, 12.0,1,1, -7.804, 10571.434, 408.183, 52803.060 25/11/23,17:56:27,11,10,1, 12.0,1,1, -7.804, 10571.427, 408.186, 52803.072 25/11/23,17:56:27,12,10,1, 12.0,1,1, -7.804, 10571.418, 408.199, 52803.087 25/11/23,17:56:27,13,10,1, 12.0,1,1, -7.804, 10571.425, 408.208, 52803.117 25/11/23,17:56:27,14,10,1, 12.0,1,1, -7.804, 10571.409, 408.182, 52803.043 25/11/23,17:56:27,15,10,1, 12.0,1,1, -7.804, 10571.419, 408.190, 52803.102 25/11/23,17:56:27,16,10,1, 12.0,1,1, -7.804, 10571.391, 408.205, 52803.131 25/11/23,17:56:27,17,10,1, 12.0,1,1, -7.804, 10571.409, 408.176, 52803.070 25/11/23,17:56:27,18,10,1, 12.0,1,1, -7.804, 10571.413, 408.214, 52803.153 25/11/23,17:56:27,19,10,1, 12.0,1,1, -7.804, 10571.381, 408.211, 52803.138 25/11/23,17:56:28,00,10,1, 11.9,1,1, -7.804, 10571.378, 408.211, 52803.138 25/11/23,17:56:28,01,10,1, 11.9,1,1, -7.804, 10571.395, 408.216, 52803.187 25/11/23,17:56:28,02,10,1, 11.9,1,1, -7.804, 10571.367, 408.227, 52803.171 25/11/23,17:56:28,03,10,1, 11.9,1,1, -7.804, 10571.367, 408.200, 52803.241 25/11/23,17:56:28,04,10,1, 11.9,1,1, -7.804, 10571.348, 408.239, 52803.191 25/11/23,17:56:28,05,10,1, 11.9,1,1, -7.804, 10571.375, 408.223, 52803.223 25/11/23,17:56:28,06,10,1, 11.9,1,1, -7.804, 10571.356, 408.202, 52803.256 25/11/23,17:56:28,07,10,1, 11.9,1,1, -7.804, 10571.351, 408.184, 52803.228 25/11/23,17:56:28,08,10,1, 11.9,1,1, -7.804, 10571.334, 408.208, 52803.211 25/11/23,17:56:28,09,10,1, 11.9,1,1, -7.804, 10571.326, 408.229, 52803.213 25/11/23,17:56:28,10,10,1, 11.9,1,1, -7.804, 10571.349, 408.223, 52803.200 25/11/23,17:56:28,11,10,1, 11.9,1,1, -7.804, 10571.329, 408.223, 52803.240 25/11/23,17:56:28,12,10,1, 11.9,1,1, -7.804, 10571.298, 408.215, 52803.188 25/11/23,17:56:28,13,10,1, 11.9,1,1, -7.804, 10571.332, 408.191, 52803.200 25/11/23,17:56:28,14,10,1, 11.9,1,1, -7.804, 10571.336, 408.202, 52803.114 25/11/23,17:56:28,15,10,1, 11.9,1,1, -7.804, 10571.282, 408.203, 52803.312 25/11/23,17:56:28,16,10,1, 11.9,1,1, -7.804, 10571.312, 408.236, 52803.249 25/11/23,17:56:28,17,10,1, 11.9,1,1, -7.804, 10571.294, 408.211, 52803.272 25/11/23,17:56:28,18,10,1, 11.9,1,1, -7.804, 10571.293, 408.194, 52803.301 25/11/23,17:56:28,19,10,1, 11.9,1,1, -7.804, 10571.284, 408.216, 52803.234 25/11/23,17:56:29,00,09,1, 11.9,1,1, -7.801, 10571.278, 408.216, 52803.234 25/11/23,17:56:29,01,09,1, 11.9,1,1, -7.801, 10571.260, 408.211, 52803.209 25/11/23,17:56:29,02,09,1, 11.9,1,1, -7.801, 10571.267, 408.229, 52803.277 25/11/23,17:56:29,03,09,1, 11.9,1,1, -7.801, 10571.273, 408.206, 52803.287 25/11/23,17:56:29,04,09,1, 11.9,1,1, -7.801, 10571.244, 408.197, 52803.252 25/11/23,17:56:29,05,09,1, 11.9,1,1, -7.801, 10571.237, 408.215, 52803.253 25/11/23,17:56:29,06,09,1, 11.9,1,1, -7.801, 10571.235, 408.217, 52803.312 25/11/23,17:56:29,07,09,1, 11.9,1,1, -7.801, 10571.224, 408.201, 52803.304 25/11/23,17:56:29,08,09,1, 11.9,1,1, -7.801, 10571.250, 408.201, 52803.276 25/11/23,17:56:29,09,09,1, 11.9,1,1, -7.801, 10571.241, 408.223, 52803.333 25/11/23,17:56:29,10,09,1, 11.9,1,1, -7.801, 10571.210, 408.201, 52803.304 25/11/23,17:56:29,11,09,1, 11.9,1,1, -7.801, 10571.213, 408.229, 52803.382 25/11/23,17:56:29,12,09,1, 11.9,1,1, -7.801, 10571.219, 408.217, 52803.382 25/11/23,17:56:29,13,09,1, 11.9,1,1, -7.801, 10571.206, 408.197, 52803.335 25/11/23,17:56:29,14,09,1, 11.9,1,1, -7.801, 10571.180, 408.209, 52803.295 25/11/23,17:56:29,15,09,1, 11.9,1,1, -7.801, 10571.164, 408.201, 52803.359 25/11/23,17:56:29,16,09,1, 11.9,1,1, -7.801, 10571.186, 408.185, 52803.331 25/11/23,17:56:29,17,09,1, 11.9,1,1, -7.801, 10571.171, 408.207, 52803.377 25/11/23,17:56:29,18,09,1, 11.9,1,1, -7.801, 10571.158, 408.225, 52803.373 25/11/23,17:56:29,19,09,1, 11.9,1,1, -7.801, 10571.165, 408.187, 52803.220 25/11/23,17:56:30,00,10,1, 11.9,1,1, -7.800, 10571.162, 408.187, 52803.220 25/11/23,17:56:30,01,10,1, 11.9,1,1, -7.800, 10571.130, 408.205, 52803.436 25/11/23,17:56:30,02,10,1, 11.9,1,1, -7.800, 10571.088, 408.203, 52803.393 25/11/23,17:56:30,03,10,1, 11.9,1,1, -7.800, 10571.104, 408.198, 52803.327 25/11/23,17:56:30,04,10,1, 11.9,1,1, -7.800, 10571.113, 408.185, 52803.427 25/11/23,17:56:30,05,10,1, 11.9,1,1, -7.800, 10571.097, 408.195, 52803.395 25/11/23,17:56:30,06,10,1, 11.9,1,1, -7.800, 10571.062, 408.184, 52803.392 25/11/23,17:56:30,07,10,1, 11.9,1,1, -7.800, 10571.064, 408.160, 52803.387 25/11/23,17:56:30,08,10,1, 11.9,1,1, -7.800, 10571.056, 408.174, 52803.451 25/11/23,17:56:30,09,10,1, 11.9,1,1, -7.800, 10571.037, 408.169, 52803.414 25/11/23,17:56:30,10,10,1, 11.9,1,1, -7.800, 10571.062, 408.187, 52803.399 25/11/23,17:56:30,11,10,1, 11.9,1,1, -7.800, 10571.024, 408.168, 52803.437 25/11/23,17:56:30,12,10,1, 11.9,1,1, -7.800, 10571.016, 408.157, 52803.382 25/11/23,17:56:30,13,10,1, 11.9,1,1, -7.800, 10571.008, 408.146, 52803.394 25/11/23,17:56:30,14,10,1, 11.9,1,1, -7.800, 10571.011, 408.156, 52803.386 25/11/23,17:56:30,15,10,1, 11.9,1,1, -7.800, 10571.005, 408.133, 52803.483 25/11/23,17:56:30,16,10,1, 11.9,1,1, -7.800, 10570.994, 408.170, 52803.495 25/11/23,17:56:30,17,10,1, 11.9,1,1, -7.800, 10570.989, 408.143, 52803.460 25/11/23,17:56:30,18,10,1, 11.9,1,1, -7.800, 10570.953, 408.134, 52803.413 25/11/23,17:56:30,19,10,1, 11.9,1,1, -7.800, 10570.954, 408.154, 52803.429 25/11/23,17:56:31,00,10,1, 12.0,1,1, -7.804, 10570.953, 408.154, 52803.429 25/11/23,17:56:31,01,10,1, 12.0,1,1, -7.804, 10570.911, 408.130, 52803.402 25/11/23,17:56:31,02,10,1, 12.0,1,1, -7.804, 10570.916, 408.135, 52803.447 25/11/23,17:56:31,03,10,1, 12.0,1,1, -7.804, 10570.908, 408.104, 52803.497 25/11/23,17:56:31,04,10,1, 12.0,1,1, -7.804, 10570.909, 408.124, 52803.454 25/11/23,17:56:31,05,10,1, 12.0,1,1, -7.804, 10570.882, 408.076, 52803.441 25/11/23,17:56:31,06,10,1, 12.0,1,1, -7.804, 10570.874, 408.088, 52803.417 25/11/23,17:56:31,07,10,1, 12.0,1,1, -7.804, 10570.866, 408.108, 52803.455 25/11/23,17:56:31,08,10,1, 12.0,1,1, -7.804, 10570.849, 408.111, 52803.536 25/11/23,17:56:31,09,10,1, 12.0,1,1, -7.804, 10570.812, 408.077, 52803.492 25/11/23,17:56:31,10,10,1, 12.0,1,1, -7.804, 10570.831, 408.065, 52803.472 25/11/23,17:56:31,11,10,1, 12.0,1,1, -7.804, 10570.802, 408.077, 52803.476 25/11/23,17:56:31,12,10,1, 12.0,1,1, -7.804, 10570.805, 408.075, 52803.490 25/11/23,17:56:31,13,10,1, 12.0,1,1, -7.804, 10570.787, 408.060, 52803.505 25/11/23,17:56:31,14,10,1, 12.0,1,1, -7.804, 10570.792, 408.072, 52803.535 25/11/23,17:56:31,15,10,1, 12.0,1,1, -7.804, 10570.775, 408.045, 52803.533 25/11/23,17:56:31,16,10,1, 12.0,1,1, -7.804, 10570.761, 408.034, 52803.545 25/11/23,17:56:31,17,10,1, 12.0,1,1, -7.804, 10570.750, 408.046, 52803.530 25/11/23,17:56:31,18,10,1, 12.0,1,1, -7.804, 10570.723, 408.052, 52803.468 25/11/23,17:56:31,19,10,1, 12.0,1,1, -7.804, 10570.723, 408.027, 52803.476 25/11/23,17:56:32,00,10,1, 12.0,1,1, -7.805, 10570.719, 408.027, 52803.476 25/11/23,17:56:32,01,10,1, 12.0,1,1, -7.805, 10570.720, 407.990, 52803.486 25/11/23,17:56:32,02,10,1, 12.0,1,1, -7.805, 10570.675, 408.023, 52803.556 25/11/23,17:56:32,03,10,1, 12.0,1,1, -7.805, 10570.670, 407.979, 52803.469 25/11/23,17:56:32,04,10,1, 12.0,1,1, -7.805, 10570.673, 408.001, 52803.496 25/11/23,17:56:32,05,10,1, 12.0,1,1, -7.805, 10570.657, 407.965, 52803.506 25/11/23,17:56:32,06,10,1, 12.0,1,1, -7.805, 10570.654, 407.960, 52803.498 25/11/23,17:56:32,07,10,1, 12.0,1,1, -7.805, 10570.661, 407.953, 52803.512 25/11/23,17:56:32,08,10,1, 12.0,1,1, -7.805, 10570.661, 407.960, 52803.516 25/11/23,17:56:32,09,10,1, 12.0,1,1, -7.805, 10570.618, 407.949, 52803.532 25/11/23,17:56:32,10,10,1, 12.0,1,1, -7.805, 10570.584, 407.935, 52803.563 25/11/23,17:56:32,11,10,1, 12.0,1,1, -7.805, 10570.576, 407.928, 52803.571 25/11/23,17:56:32,12,10,1, 12.0,1,1, -7.805, 10570.577, 407.922, 52803.523 25/11/23,17:56:32,13,10,1, 12.0,1,1, -7.805, 10570.561, 407.908, 52803.477 25/11/23,17:56:32,14,10,1, 12.0,1,1, -7.805, 10570.555, 407.882, 52803.485 25/11/23,17:56:32,15,10,1, 12.0,1,1, -7.805, 10570.543, 407.876, 52803.486 25/11/23,17:56:32,16,10,1, 12.0,1,1, -7.805, 10570.501, 407.903, 52803.588 25/11/23,17:56:32,17,10,1, 12.0,1,1, -7.805, 10570.517, 407.884, 52803.486 25/11/23,17:56:32,18,10,1, 12.0,1,1, -7.805, 10570.484, 407.855, 52803.540 25/11/23,17:56:32,19,10,1, 12.0,1,1, -7.805, 10570.477, 407.858, 52803.566 25/11/23,17:56:33,00,11,1, 12.0,1,1, -7.806, 10570.469, 407.858, 52803.566 25/11/23,17:56:33,01,11,1, 12.0,1,1, -7.806, 10570.457, 407.818, 52803.581 25/11/23,17:56:33,02,11,1, 12.0,1,1, -7.806, 10570.427, 407.828, 52803.494 25/11/23,17:56:33,03,11,1, 12.0,1,1, -7.806, 10570.433, 407.842, 52803.532 25/11/23,17:56:33,04,11,1, 12.0,1,1, -7.806, 10570.429, 407.841, 52803.499 25/11/23,17:56:33,05,11,1, 12.0,1,1, -7.806, 10570.412, 407.788, 52803.519 25/11/23,17:56:33,06,11,1, 12.0,1,1, -7.806, 10570.403, 407.795, 52803.591 25/11/23,17:56:33,07,11,1, 12.0,1,1, -7.806, 10570.398, 407.798, 52803.582 25/11/23,17:56:33,08,11,1, 12.0,1,1, -7.806, 10570.361, 407.764, 52803.532 25/11/23,17:56:33,09,11,1, 12.0,1,1, -7.806, 10570.373, 407.772, 52803.546 25/11/23,17:56:33,10,11,1, 12.0,1,1, -7.806, 10570.375, 407.758, 52803.550 25/11/23,17:56:33,11,11,1, 12.0,1,1, -7.806, 10570.333, 407.759, 52803.554 25/11/23,17:56:33,12,11,1, 12.0,1,1, -7.806, 10570.353, 407.771, 52803.568 25/11/23,17:56:33,13,11,1, 12.0,1,1, -7.806, 10570.325, 407.746, 52803.630 25/11/23,17:56:33,14,11,1, 12.0,1,1, -7.806, 10570.323, 407.712, 52803.556 25/11/23,17:56:33,15,11,1, 12.0,1,1, -7.806, 10570.285, 407.719, 52803.584 25/11/23,17:56:33,16,11,1, 12.0,1,1, -7.806, 10570.317, 407.707, 52803.581 25/11/23,17:56:33,17,11,1, 12.0,1,1, -7.806, 10570.279, 407.702, 52803.499 25/11/23,17:56:33,18,11,1, 12.0,1,1, -7.806, 10570.269, 407.704, 52803.549 25/11/23,17:56:33,19,11,1, 12.0,1,1, -7.806, 10570.293, 407.706, 52803.604 25/11/23,17:56:34,00,11,1, 11.9,1,1, -7.805, 10570.285, 407.706, 52803.604 25/11/23,17:56:34,01,11,1, 11.9,1,1, -7.805, 10570.245, 407.687, 52803.643 25/11/23,17:56:34,02,11,1, 11.9,1,1, -7.805, 10570.251, 407.669, 52803.591 25/11/23,17:56:34,03,11,1, 11.9,1,1, -7.805, 10570.226, 407.652, 52803.618 25/11/23,17:56:34,04,11,1, 11.9,1,1, -7.805, 10570.200, 407.640, 52803.590 25/11/23,17:56:34,05,11,1, 11.9,1,1, -7.805, 10570.191, 407.618, 52803.611 25/11/23,17:56:34,06,11,1, 11.9,1,1, -7.805, 10570.182, 407.612, 52803.594 25/11/23,17:56:34,07,11,1, 11.9,1,1, -7.805, 10570.179, 407.661, 52803.593 25/11/23,17:56:34,08,11,1, 11.9,1,1, -7.805, 10570.154, 407.642, 52803.626 25/11/23,17:56:34,09,11,1, 11.9,1,1, -7.805, 10570.130, 407.607, 52803.539 25/11/23,17:56:34,10,11,1, 11.9,1,1, -7.805, 10570.140, 407.616, 52803.582 25/11/23,17:56:34,11,11,1, 11.9,1,1, -7.805, 10570.158, 407.587, 52803.618 25/11/23,17:56:34,12,11,1, 11.9,1,1, -7.805, 10570.124, 407.586, 52803.631 25/11/23,17:56:34,13,11,1, 11.9,1,1, -7.805, 10570.135, 407.623, 52803.621 25/11/23,17:56:34,14,11,1, 11.9,1,1, -7.805, 10570.108, 407.611, 52803.626 25/11/23,17:56:34,15,11,1, 11.9,1,1, -7.805, 10570.083, 407.581, 52803.640 25/11/23,17:56:34,16,11,1, 11.9,1,1, -7.805, 10570.063, 407.589, 52803.629 25/11/23,17:56:34,17,11,1, 11.9,1,1, -7.805, 10570.036, 407.561, 52803.625 25/11/23,17:56:34,18,11,1, 11.9,1,1, -7.805, 10570.060, 407.552, 52803.652 25/11/23,17:56:34,19,11,1, 11.9,1,1, -7.805, 10570.047, 407.571, 52803.604 25/11/23,17:56:35,00,11,1, 11.9,1,1, -7.805, 10570.043, 407.571, 52803.604 25/11/23,17:56:35,01,11,1, 11.9,1,1, -7.805, 10570.005, 407.540, 52803.688 25/11/23,17:56:35,02,11,1, 11.9,1,1, -7.805, 10570.025, 407.518, 52803.600 25/11/23,17:56:35,03,11,1, 11.9,1,1, -7.805, 10570.010, 407.548, 52803.672 25/11/23,17:56:35,04,11,1, 11.9,1,1, -7.805, 10570.003, 407.549, 52803.733 25/11/23,17:56:35,05,11,1, 11.9,1,1, -7.805, 10569.995, 407.543, 52803.715 25/11/23,17:56:35,06,11,1, 11.9,1,1, -7.805, 10570.000, 407.539, 52803.682 25/11/23,17:56:35,07,11,1, 11.9,1,1, -7.805, 10569.962, 407.504, 52803.672 25/11/23,17:56:35,08,11,1, 11.9,1,1, -7.805, 10569.966, 407.507, 52803.721 25/11/23,17:56:35,09,11,1, 11.9,1,1, -7.805, 10569.968, 407.516, 52803.616 25/11/23,17:56:35,10,11,1, 11.9,1,1, -7.805, 10569.943, 407.543, 52803.729 25/11/23,17:56:35,11,11,1, 11.9,1,1, -7.805, 10569.948, 407.519, 52803.746 25/11/23,17:56:35,12,11,1, 11.9,1,1, -7.805, 10569.946, 407.526, 52803.706 25/11/23,17:56:35,13,11,1, 11.9,1,1, -7.805, 10569.919, 407.535, 52803.684 25/11/23,17:56:35,14,11,1, 11.9,1,1, -7.805, 10569.905, 407.535, 52803.760 25/11/23,17:56:35,15,11,1, 11.9,1,1, -7.805, 10569.923, 407.528, 52803.662 25/11/23,17:56:35,16,11,1, 11.9,1,1, -7.805, 10569.916, 407.510, 52803.765 25/11/23,17:56:35,17,11,1, 11.9,1,1, -7.805, 10569.889, 407.533, 52803.742 25/11/23,17:56:35,18,11,1, 11.9,1,1, -7.805, 10569.899, 407.555, 52803.790 25/11/23,17:56:35,19,11,1, 11.9,1,1, -7.805, 10569.882, 407.545, 52803.765 25/11/23,17:56:36,00,11,1, 11.9,1,1, -7.803, 10569.876, 407.545, 52803.765 25/11/23,17:56:36,01,11,1, 11.9,1,1, -7.803, 10569.845, 407.511, 52803.723 25/11/23,17:56:36,02,11,1, 11.9,1,1, -7.803, 10569.849, 407.536, 52803.750 25/11/23,17:56:36,03,11,1, 11.9,1,1, -7.803, 10569.830, 407.541, 52803.735 25/11/23,17:56:36,04,11,1, 11.9,1,1, -7.803, 10569.830, 407.534, 52803.821 25/11/23,17:56:36,05,11,1, 11.9,1,1, -7.803, 10569.831, 407.540, 52803.843 25/11/23,17:56:36,06,11,1, 11.9,1,1, -7.803, 10569.817, 407.578, 52803.861 25/11/23,17:56:36,07,11,1, 11.9,1,1, -7.803, 10569.806, 407.565, 52803.779 25/11/23,17:56:36,08,11,1, 11.9,1,1, -7.803, 10569.796, 407.584, 52803.851 25/11/23,17:56:36,09,11,1, 11.9,1,1, -7.803, 10569.785, 407.567, 52803.781 25/11/23,17:56:36,10,11,1, 11.9,1,1, -7.803, 10569.781, 407.565, 52803.843 25/11/23,17:56:36,11,11,1, 11.9,1,1, -7.803, 10569.760, 407.574, 52803.857 25/11/23,17:56:36,12,11,1, 11.9,1,1, -7.803, 10569.780, 407.573, 52803.890 25/11/23,17:56:36,13,11,1, 11.9,1,1, -7.803, 10569.768, 407.601, 52803.879 25/11/23,17:56:36,14,11,1, 11.9,1,1, -7.803, 10569.759, 407.592, 52803.835 25/11/23,17:56:36,15,11,1, 11.9,1,1, -7.803, 10569.738, 407.617, 52803.887 25/11/23,17:56:36,16,11,1, 11.9,1,1, -7.803, 10569.733, 407.590, 52803.881 25/11/23,17:56:36,17,11,1, 11.9,1,1, -7.803, 10569.719, 407.598, 52803.830 25/11/23,17:56:36,18,11,1, 11.9,1,1, -7.803, 10569.730, 407.609, 52803.870 25/11/23,17:56:36,19,11,1, 11.9,1,1, -7.803, 10569.715, 407.629, 52803.929 25/11/23,17:56:37,00,11,1, 12.0,1,1, -7.805, 10569.710, 407.629, 52803.929 25/11/23,17:56:37,01,11,1, 12.0,1,1, -7.805, 10569.714, 407.636, 52803.913 25/11/23,17:56:37,02,11,1, 12.0,1,1, -7.805, 10569.691, 407.649, 52803.976 25/11/23,17:56:37,03,11,1, 12.0,1,1, -7.805, 10569.701, 407.659, 52803.913 25/11/23,17:56:37,04,11,1, 12.0,1,1, -7.805, 10569.695, 407.694, 52803.973 25/11/23,17:56:37,05,11,1, 12.0,1,1, -7.805, 10569.691, 407.654, 52803.942 25/11/23,17:56:37,06,11,1, 12.0,1,1, -7.805, 10569.668, 407.684, 52803.975 25/11/23,17:56:37,07,11,1, 12.0,1,1, -7.805, 10569.659, 407.692, 52803.976 25/11/23,17:56:37,08,11,1, 12.0,1,1, -7.805, 10569.644, 407.686, 52803.960 25/11/23,17:56:37,09,11,1, 12.0,1,1, -7.805, 10569.625, 407.696, 52803.958 25/11/23,17:56:37,10,11,1, 12.0,1,1, -7.805, 10569.615, 407.715, 52804.022 25/11/23,17:56:37,11,11,1, 12.0,1,1, -7.805, 10569.612, 407.694, 52803.986 25/11/23,17:56:37,12,11,1, 12.0,1,1, -7.805, 10569.637, 407.700, 52803.788 25/11/23,17:56:37,13,11,1, 12.0,1,1, -7.805, 10569.655, 407.733, 52803.924 25/11/23,17:56:37,14,11,1, 12.0,1,1, -7.805, 10569.587, 407.767, 52803.992 25/11/23,17:56:37,15,11,1, 12.0,1,1, -7.805, 10569.586, 407.747, 52804.003 25/11/23,17:56:37,16,11,1, 12.0,1,1, -7.805, 10569.623, 407.765, 52804.001 25/11/23,17:56:37,17,11,1, 12.0,1,1, -7.805, 10569.536, 407.784, 52804.032 25/11/23,17:56:37,18,11,1, 12.0,1,1, -7.805, 10569.545, 407.758, 52804.061 25/11/23,17:56:37,19,11,1, 12.0,1,1, -7.805, 10569.553, 407.796, 52804.074 25/11/23,17:56:38,00,11,1, 11.9,1,1, -7.803, 10569.551, 407.796, 52804.074 25/11/23,17:56:38,01,11,1, 11.9,1,1, -7.803, 10569.539, 407.817, 52804.045 25/11/23,17:56:38,02,11,1, 11.9,1,1, -7.803, 10569.503, 407.841, 52804.092 25/11/23,17:56:38,03,11,1, 11.9,1,1, -7.803, 10569.536, 407.849, 52804.028 25/11/23,17:56:38,04,11,1, 11.9,1,1, -7.803, 10569.485, 407.840, 52803.954 25/11/23,17:56:38,05,11,1, 11.9,1,1, -7.803, 10569.509, 407.850, 52804.092 25/11/23,17:56:38,06,11,1, 11.9,1,1, -7.803, 10569.465, 407.857, 52804.056 25/11/23,17:56:38,07,11,1, 11.9,1,1, -7.803, 10569.486, 407.901, 52804.179 25/11/23,17:56:38,08,11,1, 11.9,1,1, -7.803, 10569.494, 407.881, 52804.140 25/11/23,17:56:38,09,11,1, 11.9,1,1, -7.803, 10569.456, 407.885, 52804.169 25/11/23,17:56:38,10,11,1, 11.9,1,1, -7.803, 10569.452, 407.906, 52804.103 25/11/23,17:56:38,11,11,1, 11.9,1,1, -7.803, 10569.432, 407.934, 52804.117 25/11/23,17:56:38,12,11,1, 11.9,1,1, -7.803, 10569.443, 407.916, 52804.198 25/11/23,17:56:38,13,11,1, 11.9,1,1, -7.803, 10569.415, 407.934, 52804.177 25/11/23,17:56:38,14,11,1, 11.9,1,1, -7.803, 10569.424, 407.946, 52804.177 25/11/23,17:56:38,15,11,1, 11.9,1,1, -7.803, 10569.400, 407.968, 52804.160 25/11/23,17:56:38,16,11,1, 11.9,1,1, -7.803, 10569.386, 407.968, 52804.218 25/11/23,17:56:38,17,11,1, 11.9,1,1, -7.803, 10569.404, 407.983, 52804.179 25/11/23,17:56:38,18,11,1, 11.9,1,1, -7.803, 10569.355, 407.983, 52804.234 25/11/23,17:56:38,19,11,1, 11.9,1,1, -7.803, 10569.366, 407.990, 52804.190 25/11/23,17:56:39,00,12,1, 11.9,1,1, -7.805, 10569.359, 407.990, 52804.190 25/11/23,17:56:39,01,12,1, 11.9,1,1, -7.805, 10569.343, 407.991, 52804.186 25/11/23,17:56:39,02,12,1, 11.9,1,1, -7.805, 10569.346, 408.022, 52804.213 25/11/23,17:56:39,03,12,1, 11.9,1,1, -7.805, 10569.346, 408.063, 52804.233 25/11/23,17:56:39,04,12,1, 11.9,1,1, -7.805, 10569.347, 408.048, 52804.275 25/11/23,17:56:39,05,12,1, 11.9,1,1, -7.805, 10569.339, 408.049, 52804.298 25/11/23,17:56:39,06,12,1, 11.9,1,1, -7.805, 10569.312, 408.094, 52804.305 25/11/23,17:56:39,07,12,1, 11.9,1,1, -7.805, 10569.303, 408.068, 52804.225 25/11/23,17:56:39,08,12,1, 11.9,1,1, -7.805, 10569.292, 408.108, 52804.279 25/11/23,17:56:39,09,12,1, 11.9,1,1, -7.805, 10569.290, 408.100, 52804.282 25/11/23,17:56:39,10,12,1, 11.9,1,1, -7.805, 10569.295, 408.126, 52804.297 25/11/23,17:56:39,11,12,1, 11.9,1,1, -7.805, 10569.270, 408.143, 52804.333 25/11/23,17:56:39,12,12,1, 11.9,1,1, -7.805, 10569.283, 408.170, 52804.302 25/11/23,17:56:39,13,12,1, 11.9,1,1, -7.805, 10569.256, 408.158, 52804.272 25/11/23,17:56:39,14,12,1, 11.9,1,1, -7.805, 10569.253, 408.174, 52804.352 25/11/23,17:56:39,15,12,1, 11.9,1,1, -7.805, 10569.260, 408.164, 52804.274 25/11/23,17:56:39,16,12,1, 11.9,1,1, -7.805, 10569.228, 408.181, 52804.286 25/11/23,17:56:39,17,12,1, 11.9,1,1, -7.805, 10569.273, 408.163, 52804.244 25/11/23,17:56:39,18,12,1, 11.9,1,1, -7.805, 10569.195, 408.179, 52804.304 25/11/23,17:56:39,19,12,1, 11.9,1,1, -7.805, 10569.200, 408.229, 52804.328 25/11/23,17:56:40,00,12,1, 11.9,1,1, -7.804, 10569.192, 408.229, 52804.328 25/11/23,17:56:40,01,12,1, 11.9,1,1, -7.804, 10569.214, 408.241, 52804.312 25/11/23,17:56:40,02,12,1, 11.9,1,1, -7.804, 10569.212, 408.231, 52804.331 25/11/23,17:56:40,03,12,1, 11.9,1,1, -7.804, 10569.172, 408.226, 52804.323 25/11/23,17:56:40,04,12,1, 11.9,1,1, -7.804, 10569.191, 408.258, 52804.377 25/11/23,17:56:40,05,12,1, 11.9,1,1, -7.804, 10569.197, 408.233, 52804.360 25/11/23,17:56:40,06,12,1, 11.9,1,1, -7.804, 10569.171, 408.278, 52804.461 25/11/23,17:56:40,07,12,1, 11.9,1,1, -7.804, 10569.154, 408.286, 52804.399 25/11/23,17:56:40,08,12,1, 11.9,1,1, -7.804, 10569.136, 408.290, 52804.392 25/11/23,17:56:40,09,12,1, 11.9,1,1, -7.804, 10569.151, 408.300, 52804.389 25/11/23,17:56:40,10,12,1, 11.9,1,1, -7.804, 10569.161, 408.302, 52804.432 25/11/23,17:56:40,11,12,1, 11.9,1,1, -7.804, 10569.103, 408.298, 52804.391 25/11/23,17:56:40,12,12,1, 11.9,1,1, -7.804, 10569.136, 408.343, 52804.403 25/11/23,17:56:40,13,12,1, 11.9,1,1, -7.804, 10569.125, 408.340, 52804.460 25/11/23,17:56:40,14,12,1, 11.9,1,1, -7.804, 10569.103, 408.327, 52804.440 25/11/23,17:56:40,15,12,1, 11.9,1,1, -7.804, 10569.110, 408.378, 52804.429 25/11/23,17:56:40,16,12,1, 11.9,1,1, -7.804, 10569.096, 408.378, 52804.497 25/11/23,17:56:40,17,12,1, 11.9,1,1, -7.804, 10569.081, 408.364, 52804.494 25/11/23,17:56:40,18,12,1, 11.9,1,1, -7.804, 10569.075, 408.370, 52804.506 25/11/23,17:56:40,19,12,1, 11.9,1,1, -7.804, 10569.059, 408.379, 52804.481 25/11/23,17:56:41,00,12,1, 11.9,1,1, -7.802, 10569.059, 408.379, 52804.481 25/11/23,17:56:41,01,12,1, 11.9,1,1, -7.802, 10569.059, 408.403, 52804.455 25/11/23,17:56:41,02,12,1, 11.9,1,1, -7.802, 10569.062, 408.413, 52804.507 25/11/23,17:56:41,03,12,1, 11.9,1,1, -7.802, 10569.034, 408.434, 52804.463 25/11/23,17:56:41,04,12,1, 11.9,1,1, -7.802, 10569.030, 408.433, 52804.510 25/11/23,17:56:41,05,12,1, 11.9,1,1, -7.802, 10569.010, 408.427, 52804.544 25/11/23,17:56:41,06,12,1, 11.9,1,1, -7.802, 10569.013, 408.430, 52804.531 25/11/23,17:56:41,07,12,1, 11.9,1,1, -7.802, 10569.008, 408.466, 52804.556 25/11/23,17:56:41,08,12,1, 11.9,1,1, -7.802, 10569.008, 408.470, 52804.567 25/11/23,17:56:41,09,12,1, 11.9,1,1, -7.802, 10568.982, 408.465, 52804.533 25/11/23,17:56:41,10,12,1, 11.9,1,1, -7.802, 10568.984, 408.469, 52804.551 25/11/23,17:56:41,11,12,1, 11.9,1,1, -7.802, 10569.006, 408.471, 52804.540 25/11/23,17:56:41,12,12,1, 11.9,1,1, -7.802, 10568.967, 408.464, 52804.579 25/11/23,17:56:41,13,12,1, 11.9,1,1, -7.802, 10568.963, 408.498, 52804.655 25/11/23,17:56:41,14,12,1, 11.9,1,1, -7.802, 10568.947, 408.513, 52804.619 25/11/23,17:56:41,15,12,1, 11.9,1,1, -7.802, 10568.945, 408.511, 52804.609 25/11/23,17:56:41,16,12,1, 11.9,1,1, -7.802, 10568.930, 408.524, 52804.605 25/11/23,17:56:41,17,12,1, 11.9,1,1, -7.802, 10568.919, 408.551, 52804.696 25/11/23,17:56:41,18,12,1, 11.9,1,1, -7.802, 10568.946, 408.569, 52804.691 25/11/23,17:56:41,19,12,1, 11.9,1,1, -7.802, 10568.944, 408.569, 52804.686 25/11/23,17:56:42,00,11,1, 11.9,1,1, -7.803, 10568.942, 408.569, 52804.686 25/11/23,17:56:42,01,11,1, 11.9,1,1, -7.803, 10568.896, 408.562, 52804.606 25/11/23,17:56:42,02,11,1, 11.9,1,1, -7.803, 10568.881, 408.577, 52804.675 25/11/23,17:56:42,03,11,1, 11.9,1,1, -7.803, 10568.894, 408.552, 52804.638 25/11/23,17:56:42,04,11,1, 11.9,1,1, -7.803, 10568.884, 408.571, 52804.637 25/11/23,17:56:42,05,11,1, 11.9,1,1, -7.803, 10568.872, 408.573, 52804.599 25/11/23,17:56:42,06,11,1, 11.9,1,1, -7.803, 10568.865, 408.577, 52804.719 25/11/23,17:56:42,07,11,1, 11.9,1,1, -7.803, 10568.858, 408.534, 52804.625 25/11/23,17:56:42,08,11,1, 11.9,1,1, -7.803, 10568.853, 408.584, 52804.707 25/11/23,17:56:42,09,11,1, 11.9,1,1, -7.803, 10568.845, 408.624, 52804.705 25/11/23,17:56:42,10,11,1, 11.9,1,1, -7.803, 10568.852, 408.602, 52804.714 25/11/23,17:56:42,11,11,1, 11.9,1,1, -7.803, 10568.855, 408.650, 52804.691 25/11/23,17:56:42,12,11,1, 11.9,1,1, -7.803, 10568.852, 408.642, 52804.712 25/11/23,17:56:42,13,11,1, 11.9,1,1, -7.803, 10568.807, 408.625, 52804.685 25/11/23,17:56:42,14,11,1, 11.9,1,1, -7.803, 10568.810, 408.636, 52804.726 25/11/23,17:56:42,15,11,1, 11.9,1,1, -7.803, 10568.815, 408.662, 52804.699 25/11/23,17:56:42,16,11,1, 11.9,1,1, -7.803, 10568.814, 408.668, 52804.653 25/11/23,17:56:42,17,11,1, 11.9,1,1, -7.803, 10568.794, 408.689, 52804.709 25/11/23,17:56:42,18,11,1, 11.9,1,1, -7.803, 10568.790, 408.678, 52804.673 25/11/23,17:56:42,19,11,1, 11.9,1,1, -7.803, 10568.769, 408.674, 52804.746 25/11/23,17:56:43,00,11,1, 11.9,1,1, -7.801, 10568.767, 408.674, 52804.746 25/11/23,17:56:43,01,11,1, 11.9,1,1, -7.801, 10568.776, 408.712, 52804.740 25/11/23,17:56:43,02,11,1, 11.9,1,1, -7.801, 10568.747, 408.704, 52804.715 25/11/23,17:56:43,03,11,1, 11.9,1,1, -7.801, 10568.738, 408.709, 52804.783 25/11/23,17:56:43,04,11,1, 11.9,1,1, -7.801, 10568.771, 408.722, 52804.792 25/11/23,17:56:43,05,11,1, 11.9,1,1, -7.801, 10568.737, 408.733, 52804.735 25/11/23,17:56:43,06,11,1, 11.9,1,1, -7.801, 10568.758, 408.751, 52804.829 25/11/23,17:56:43,07,11,1, 11.9,1,1, -7.801, 10568.754, 408.741, 52804.729 25/11/23,17:56:43,08,11,1, 11.9,1,1, -7.801, 10568.725, 408.764, 52804.750 25/11/23,17:56:43,09,11,1, 11.9,1,1, -7.801, 10568.731, 408.770, 52804.804 25/11/23,17:56:43,10,11,1, 11.9,1,1, -7.801, 10568.694, 408.748, 52804.794 25/11/23,17:56:43,11,11,1, 11.9,1,1, -7.801, 10568.696, 408.805, 52804.810 25/11/23,17:56:43,12,11,1, 11.9,1,1, -7.801, 10568.723, 408.796, 52804.820 25/11/23,17:56:43,13,11,1, 11.9,1,1, -7.801, 10568.704, 408.803, 52804.846 25/11/23,17:56:43,14,11,1, 11.9,1,1, -7.801, 10568.680, 408.815, 52804.795 25/11/23,17:56:43,15,11,1, 11.9,1,1, -7.801, 10568.681, 408.814, 52804.827 25/11/23,17:56:43,16,11,1, 11.9,1,1, -7.801, 10568.695, 408.860, 52804.793 25/11/23,17:56:43,17,11,1, 11.9,1,1, -7.801, 10568.661, 408.803, 52804.835 25/11/23,17:56:43,18,11,1, 11.9,1,1, -7.801, 10568.658, 408.831, 52804.808 25/11/23,17:56:43,19,11,1, 11.9,1,1, -7.801, 10568.662, 408.836, 52804.856 25/11/23,17:56:44,00,11,1, 11.9,1,1, -7.797, 10568.658, 408.836, 52804.856 25/11/23,17:56:44,01,11,1, 11.9,1,1, -7.797, 10568.626, 408.849, 52804.836 25/11/23,17:56:44,02,11,1, 11.9,1,1, -7.797, 10568.623, 408.838, 52804.812 25/11/23,17:56:44,03,11,1, 11.9,1,1, -7.797, 10568.634, 408.848, 52804.842 25/11/23,17:56:44,04,11,1, 11.9,1,1, -7.797, 10568.635, 408.877, 52804.850 25/11/23,17:56:44,05,11,1, 11.9,1,1, -7.797, 10568.605, 408.864, 52804.844 25/11/23,17:56:44,06,11,1, 11.9,1,1, -7.797, 10568.584, 408.869, 52804.872 25/11/23,17:56:44,07,11,1, 11.9,1,1, -7.797, 10568.587, 408.855, 52804.841 25/11/23,17:56:44,08,11,1, 11.9,1,1, -7.797, 10568.580, 408.860, 52804.867 25/11/23,17:56:44,09,11,1, 11.9,1,1, -7.797, 10568.584, 408.888, 52804.873 25/11/23,17:56:44,10,11,1, 11.9,1,1, -7.797, 10568.595, 408.878, 52804.870 25/11/23,17:56:44,11,11,1, 11.9,1,1, -7.797, 10568.573, 408.906, 52804.964 25/11/23,17:56:44,12,11,1, 11.9,1,1, -7.797, 10568.570, 408.886, 52804.898 25/11/23,17:56:44,13,11,1, 11.9,1,1, -7.797, 10568.600, 408.907, 52805.013 25/11/23,17:56:44,14,11,1, 11.9,1,1, -7.797, 10568.565, 408.900, 52804.935 25/11/23,17:56:44,15,11,1, 11.9,1,1, -7.797, 10568.566, 408.894, 52804.939 25/11/23,17:56:44,16,11,1, 11.9,1,1, -7.797, 10568.533, 408.930, 52804.872 25/11/23,17:56:44,17,11,1, 11.9,1,1, -7.797, 10568.550, 408.928, 52804.947 25/11/23,17:56:44,18,11,1, 11.9,1,1, -7.797, 10568.515, 408.890, 52804.996 25/11/23,17:56:44,19,11,1, 11.9,1,1, -7.797, 10568.538, 408.913, 52804.974 25/11/23,17:56:45,00,11,1, 11.9,1,1, -7.796, 10568.533, 408.913, 52804.974 25/11/23,17:56:45,01,11,1, 11.9,1,1, -7.796, 10568.506, 408.906, 52805.005 25/11/23,17:56:45,02,11,1, 11.9,1,1, -7.796, 10568.516, 408.927, 52805.002 25/11/23,17:56:45,03,11,1, 11.9,1,1, -7.796, 10568.511, 408.931, 52805.047 25/11/23,17:56:45,04,11,1, 11.9,1,1, -7.796, 10568.488, 408.932, 52804.992 25/11/23,17:56:45,05,11,1, 11.9,1,1, -7.796, 10568.486, 408.934, 52804.998 25/11/23,17:56:45,06,11,1, 11.9,1,1, -7.796, 10568.490, 408.934, 52805.044 25/11/23,17:56:45,07,11,1, 11.9,1,1, -7.796, 10568.469, 408.934, 52804.963 25/11/23,17:56:45,08,11,1, 11.9,1,1, -7.796, 10568.458, 408.933, 52805.006 25/11/23,17:56:45,09,11,1, 11.9,1,1, -7.796, 10568.456, 408.917, 52804.995 25/11/23,17:56:45,10,11,1, 11.9,1,1, -7.796, 10568.468, 408.957, 52805.042 25/11/23,17:56:45,11,11,1, 11.9,1,1, -7.796, 10568.459, 408.983, 52805.027 25/11/23,17:56:45,12,11,1, 11.9,1,1, -7.796, 10568.443, 408.966, 52804.999 25/11/23,17:56:45,13,11,1, 11.9,1,1, -7.796, 10568.409, 408.948, 52805.030 25/11/23,17:56:45,14,11,1, 11.9,1,1, -7.796, 10568.408, 408.951, 52804.994 25/11/23,17:56:45,15,11,1, 11.9,1,1, -7.796, 10568.414, 408.894, 52805.006 25/11/23,17:56:45,16,11,1, 11.9,1,1, -7.796, 10568.405, 408.943, 52805.032 25/11/23,17:56:45,17,11,1, 11.9,1,1, -7.796, 10568.371, 408.956, 52805.051 25/11/23,17:56:45,18,11,1, 11.9,1,1, -7.796, 10568.384, 408.933, 52804.994 25/11/23,17:56:45,19,11,1, 11.9,1,1, -7.796, 10568.374, 408.931, 52805.011 25/11/23,17:56:46,00,11,1, 12.0,1,1, -7.797, 10568.366, 408.931, 52805.011 25/11/23,17:56:46,01,11,1, 12.0,1,1, -7.797, 10568.346, 408.932, 52805.030 25/11/23,17:56:46,02,11,1, 12.0,1,1, -7.797, 10568.345, 408.937, 52804.986 25/11/23,17:56:46,03,11,1, 12.0,1,1, -7.797, 10568.331, 408.934, 52805.109 25/11/23,17:56:46,04,11,1, 12.0,1,1, -7.797, 10568.322, 408.932, 52805.013 25/11/23,17:56:46,05,11,1, 12.0,1,1, -7.797, 10568.302, 408.932, 52805.010 25/11/23,17:56:46,06,11,1, 12.0,1,1, -7.797, 10568.293, 408.929, 52805.057 25/11/23,17:56:46,07,11,1, 12.0,1,1, -7.797, 10568.292, 408.923, 52805.034 25/11/23,17:56:46,08,11,1, 12.0,1,1, -7.797, 10568.280, 408.920, 52805.087 25/11/23,17:56:46,09,11,1, 12.0,1,1, -7.797, 10568.246, 408.939, 52805.013 25/11/23,17:56:46,10,11,1, 12.0,1,1, -7.797, 10568.242, 408.892, 52804.978 25/11/23,17:56:46,11,11,1, 12.0,1,1, -7.797, 10568.245, 408.911, 52804.991 25/11/23,17:56:46,12,11,1, 12.0,1,1, -7.797, 10568.219, 408.918, 52805.022 25/11/23,17:56:46,13,11,1, 12.0,1,1, -7.797, 10568.229, 408.904, 52805.023 25/11/23,17:56:46,14,11,1, 12.0,1,1, -7.797, 10568.200, 408.886, 52805.027 25/11/23,17:56:46,15,11,1, 12.0,1,1, -7.797, 10568.198, 408.904, 52805.101 25/11/23,17:56:46,16,11,1, 12.0,1,1, -7.797, 10568.193, 408.906, 52805.125 25/11/23,17:56:46,17,11,1, 12.0,1,1, -7.797, 10568.182, 408.880, 52805.071 25/11/23,17:56:46,18,11,1, 12.0,1,1, -7.797, 10568.168, 408.881, 52805.029 25/11/23,17:56:46,19,11,1, 12.0,1,1, -7.797, 10568.153, 408.889, 52805.039 25/11/23,17:56:47,00,11,1, 12.0,1,1, -7.805, 10568.149, 408.889, 52805.039 25/11/23,17:56:47,01,11,1, 12.0,1,1, -7.805, 10568.151, 408.889, 52805.025 25/11/23,17:56:47,02,11,1, 12.0,1,1, -7.805, 10568.130, 408.886, 52805.066 25/11/23,17:56:47,03,11,1, 12.0,1,1, -7.805, 10568.104, 408.877, 52805.034 25/11/23,17:56:47,04,11,1, 12.0,1,1, -7.805, 10568.099, 408.858, 52805.060 25/11/23,17:56:47,05,11,1, 12.0,1,1, -7.805, 10568.091, 408.856, 52805.076 25/11/23,17:56:47,06,11,1, 12.0,1,1, -7.805, 10568.073, 408.835, 52805.120 25/11/23,17:56:47,07,11,1, 12.0,1,1, -7.805, 10568.046, 408.815, 52805.077 25/11/23,17:56:47,08,11,1, 12.0,1,1, -7.805, 10568.050, 408.813, 52805.089 25/11/23,17:56:47,09,11,1, 12.0,1,1, -7.805, 10568.032, 408.795, 52805.102 25/11/23,17:56:47,10,11,1, 12.0,1,1, -7.805, 10568.030, 408.826, 52805.073 25/11/23,17:56:47,11,11,1, 12.0,1,1, -7.805, 10568.021, 408.794, 52805.122 25/11/23,17:56:47,12,11,1, 12.0,1,1, -7.805, 10567.994, 408.796, 52805.064 25/11/23,17:56:47,13,11,1, 12.0,1,1, -7.805, 10568.014, 408.796, 52805.082 25/11/23,17:56:47,14,11,1, 12.0,1,1, -7.805, 10567.976, 408.794, 52805.030 25/11/23,17:56:47,15,11,1, 12.0,1,1, -7.805, 10567.982, 408.781, 52805.012 25/11/23,17:56:47,16,11,1, 12.0,1,1, -7.805, 10567.971, 408.789, 52805.131 25/11/23,17:56:47,17,11,1, 12.0,1,1, -7.805, 10567.956, 408.792, 52805.108 25/11/23,17:56:47,18,11,1, 12.0,1,1, -7.805, 10567.937, 408.792, 52805.095 25/11/23,17:56:47,19,11,1, 12.0,1,1, -7.805, 10567.928, 408.770, 52805.032 25/11/23,17:56:48,00,11,1, 11.9,1,1, -7.806, 10567.924, 408.770, 52805.032 25/11/23,17:56:48,01,11,1, 11.9,1,1, -7.806, 10567.881, 408.759, 52805.039 25/11/23,17:56:48,02,11,1, 11.9,1,1, -7.806, 10567.894, 408.754, 52805.098 25/11/23,17:56:48,03,11,1, 11.9,1,1, -7.806, 10567.864, 408.759, 52805.142 25/11/23,17:56:48,04,11,1, 11.9,1,1, -7.806, 10567.872, 408.739, 52805.093 25/11/23,17:56:48,05,11,1, 11.9,1,1, -7.806, 10567.820, 408.762, 52805.326 25/11/23,17:56:48,06,11,1, 11.9,1,1, -7.806, 10567.824, 408.757, 52805.211 25/11/23,17:56:48,07,11,1, 11.9,1,1, -7.806, 10567.838, 408.743, 52805.160 25/11/23,17:56:48,08,11,1, 11.9,1,1, -7.806, 10567.806, 408.743, 52805.120 25/11/23,17:56:48,09,11,1, 11.9,1,1, -7.806, 10567.811, 408.734, 52805.122 25/11/23,17:56:48,10,11,1, 11.9,1,1, -7.806, 10567.796, 408.738, 52805.034 25/11/23,17:56:48,11,11,1, 11.9,1,1, -7.806, 10567.781, 408.715, 52805.138 25/11/23,17:56:48,12,11,1, 11.9,1,1, -7.806, 10567.748, 408.723, 52805.104 25/11/23,17:56:48,13,11,1, 11.9,1,1, -7.806, 10567.748, 408.749, 52805.185 25/11/23,17:56:48,14,11,1, 11.9,1,1, -7.806, 10567.752, 408.753, 52805.173 25/11/23,17:56:48,15,11,1, 11.9,1,1, -7.806, 10567.728, 408.730, 52805.074 25/11/23,17:56:48,16,11,1, 11.9,1,1, -7.806, 10567.710, 408.733, 52805.159 25/11/23,17:56:48,17,11,1, 11.9,1,1, -7.806, 10567.712, 408.716, 52805.162 25/11/23,17:56:48,18,11,1, 11.9,1,1, -7.806, 10567.694, 408.722, 52805.197 25/11/23,17:56:48,19,11,1, 11.9,1,1, -7.806, 10567.698, 408.703, 52805.170 25/11/23,17:56:49,00,11,1, 11.9,1,1, -7.800, 10567.690, 408.703, 52805.170 25/11/23,17:56:49,01,11,1, 11.9,1,1, -7.800, 10567.694, 408.700, 52805.130 25/11/23,17:56:49,02,11,1, 11.9,1,1, -7.800, 10567.687, 408.701, 52805.175 25/11/23,17:56:49,03,11,1, 11.9,1,1, -7.800, 10567.651, 408.711, 52805.182 25/11/23,17:56:49,04,11,1, 11.9,1,1, -7.800, 10567.660, 408.694, 52805.129 25/11/23,17:56:49,05,11,1, 11.9,1,1, -7.800, 10567.666, 408.726, 52805.216 25/11/23,17:56:49,06,11,1, 11.9,1,1, -7.800, 10567.617, 408.728, 52805.179 25/11/23,17:56:49,07,11,1, 11.9,1,1, -7.800, 10567.623, 408.699, 52805.144 25/11/23,17:56:49,08,11,1, 11.9,1,1, -7.800, 10567.622, 408.714, 52805.202 25/11/23,17:56:49,09,11,1, 11.9,1,1, -7.800, 10567.604, 408.710, 52805.182 25/11/23,17:56:49,10,11,1, 11.9,1,1, -7.800, 10567.575, 408.734, 52805.215 25/11/23,17:56:49,11,11,1, 11.9,1,1, -7.800, 10567.592, 408.717, 52805.202 25/11/23,17:56:49,12,11,1, 11.9,1,1, -7.800, 10567.599, 408.705, 52805.184 25/11/23,17:56:49,13,11,1, 11.9,1,1, -7.800, 10567.570, 408.738, 52805.381 25/11/23,17:56:49,14,11,1, 11.9,1,1, -7.800, 10567.557, 408.709, 52805.165 25/11/23,17:56:49,15,11,1, 11.9,1,1, -7.800, 10567.539, 408.743, 52805.183 25/11/23,17:56:49,16,11,1, 11.9,1,1, -7.800, 10567.547, 408.723, 52805.211 25/11/23,17:56:49,17,11,1, 11.9,1,1, -7.800, 10567.524, 408.747, 52805.277 25/11/23,17:56:49,18,11,1, 11.9,1,1, -7.800, 10567.534, 408.718, 52805.260 25/11/23,17:56:49,19,11,1, 11.9,1,1, -7.800, 10567.510, 408.717, 52805.282 25/11/23,17:56:50,00,11,1, 11.9,1,1, -7.800, 10567.507, 408.717, 52805.282 25/11/23,17:56:50,01,11,1, 11.9,1,1, -7.800, 10567.507, 408.759, 52805.367 25/11/23,17:56:50,02,11,1, 11.9,1,1, -7.800, 10567.521, 408.767, 52805.336 25/11/23,17:56:50,03,11,1, 11.9,1,1, -7.800, 10567.493, 408.747, 52805.287 25/11/23,17:56:50,04,11,1, 11.9,1,1, -7.800, 10567.488, 408.737, 52805.246 25/11/23,17:56:50,05,11,1, 11.9,1,1, -7.800, 10567.478, 408.738, 52805.282 25/11/23,17:56:50,06,11,1, 11.9,1,1, -7.800, 10567.447, 408.756, 52805.323 25/11/23,17:56:50,07,11,1, 11.9,1,1, -7.800, 10567.475, 408.764, 52805.313 25/11/23,17:56:50,08,11,1, 11.9,1,1, -7.800, 10567.452, 408.772, 52805.323 25/11/23,17:56:50,09,11,1, 11.9,1,1, -7.800, 10567.451, 408.750, 52805.341 25/11/23,17:56:50,10,11,1, 11.9,1,1, -7.800, 10567.431, 408.750, 52805.293 25/11/23,17:56:50,11,11,1, 11.9,1,1, -7.800, 10567.417, 408.759, 52805.286 25/11/23,17:56:50,12,11,1, 11.9,1,1, -7.800, 10567.418, 408.778, 52805.365 25/11/23,17:56:50,13,11,1, 11.9,1,1, -7.800, 10567.414, 408.781, 52805.352 25/11/23,17:56:50,14,11,1, 11.9,1,1, -7.800, 10567.405, 408.760, 52805.341 25/11/23,17:56:50,15,11,1, 11.9,1,1, -7.800, 10567.390, 408.774, 52805.349 25/11/23,17:56:50,16,11,1, 11.9,1,1, -7.800, 10567.400, 408.787, 52805.315 25/11/23,17:56:50,17,11,1, 11.9,1,1, -7.800, 10567.385, 408.775, 52805.377 25/11/23,17:56:50,18,11,1, 11.9,1,1, -7.800, 10567.357, 408.807, 52805.413 25/11/23,17:56:50,19,11,1, 11.9,1,1, -7.800, 10567.378, 408.826, 52805.401 25/11/23,17:56:51,00,11,1, 11.9,1,1, -7.798, 10567.373, 408.826, 52805.401 25/11/23,17:56:51,01,11,1, 11.9,1,1, -7.798, 10567.357, 408.794, 52805.385 25/11/23,17:56:51,02,11,1, 11.9,1,1, -7.798, 10567.352, 408.836, 52805.345 25/11/23,17:56:51,03,11,1, 11.9,1,1, -7.798, 10567.341, 408.825, 52805.445 25/11/23,17:56:51,04,11,1, 11.9,1,1, -7.798, 10567.334, 408.844, 52805.391 25/11/23,17:56:51,05,11,1, 11.9,1,1, -7.798, 10567.319, 408.841, 52805.387 25/11/23,17:56:51,06,11,1, 11.9,1,1, -7.798, 10567.292, 408.829, 52805.430 25/11/23,17:56:51,07,11,1, 11.9,1,1, -7.798, 10567.297, 408.845, 52805.443 25/11/23,17:56:51,08,11,1, 11.9,1,1, -7.798, 10567.294, 408.835, 52805.431 25/11/23,17:56:51,09,11,1, 11.9,1,1, -7.798, 10567.285, 408.842, 52805.486 25/11/23,17:56:51,10,11,1, 11.9,1,1, -7.798, 10567.277, 408.847, 52805.460 25/11/23,17:56:51,11,11,1, 11.9,1,1, -7.798, 10567.302, 408.870, 52805.418 25/11/23,17:56:51,12,11,1, 11.9,1,1, -7.798, 10567.286, 408.866, 52805.471 25/11/23,17:56:51,13,11,1, 11.9,1,1, -7.798, 10567.265, 408.871, 52805.492 25/11/23,17:56:51,14,11,1, 11.9,1,1, -7.798, 10567.246, 408.897, 52805.472 25/11/23,17:56:51,15,11,1, 11.9,1,1, -7.798, 10567.236, 408.895, 52805.478 25/11/23,17:56:51,16,11,1, 11.9,1,1, -7.798, 10567.232, 408.881, 52805.552 25/11/23,17:56:51,17,11,1, 11.9,1,1, -7.798, 10567.221, 408.897, 52805.488 25/11/23,17:56:51,18,11,1, 11.9,1,1, -7.798, 10567.216, 408.910, 52805.545 25/11/23,17:56:51,19,11,1, 11.9,1,1, -7.798, 10567.199, 408.923, 52805.567 25/11/23,17:56:52,00,10,1, 12.0,1,1, -7.800, 10567.198, 408.923, 52805.567 25/11/23,17:56:52,01,10,1, 12.0,1,1, -7.800, 10567.180, 408.923, 52805.584 25/11/23,17:56:52,02,10,1, 12.0,1,1, -7.800, 10567.168, 408.901, 52805.508 25/11/23,17:56:52,03,10,1, 12.0,1,1, -7.800, 10567.170, 408.930, 52805.564 25/11/23,17:56:52,04,10,1, 12.0,1,1, -7.800, 10567.148, 408.933, 52805.557 25/11/23,17:56:52,05,10,1, 12.0,1,1, -7.800, 10567.151, 408.952, 52805.578 25/11/23,17:56:52,06,10,1, 12.0,1,1, -7.800, 10567.134, 408.961, 52805.613 25/11/23,17:56:52,07,10,1, 12.0,1,1, -7.800, 10567.140, 408.961, 52805.608 25/11/23,17:56:52,08,10,1, 12.0,1,1, -7.800, 10567.111, 408.948, 52805.567 25/11/23,17:56:52,09,10,1, 12.0,1,1, -7.800, 10567.085, 408.973, 52805.615 25/11/23,17:56:52,10,10,1, 12.0,1,1, -7.800, 10567.093, 408.982, 52805.627 25/11/23,17:56:52,11,10,1, 12.0,1,1, -7.800, 10567.101, 408.982, 52805.614 25/11/23,17:56:52,12,10,1, 12.0,1,1, -7.800, 10567.096, 409.005, 52805.727 25/11/23,17:56:52,13,10,1, 12.0,1,1, -7.800, 10567.089, 409.012, 52805.719 25/11/23,17:56:52,14,10,1, 12.0,1,1, -7.800, 10567.039, 409.014, 52805.636 25/11/23,17:56:52,15,10,1, 12.0,1,1, -7.800, 10567.054, 409.027, 52805.648 25/11/23,17:56:52,16,10,1, 12.0,1,1, -7.800, 10567.016, 409.050, 52805.725 25/11/23,17:56:52,17,10,1, 12.0,1,1, -7.800, 10567.024, 409.047, 52805.660 25/11/23,17:56:52,18,10,1, 12.0,1,1, -7.800, 10566.978, 409.052, 52805.727 25/11/23,17:56:52,19,10,1, 12.0,1,1, -7.800, 10566.991, 409.061, 52805.713 25/11/23,17:56:53,00,11,1, 12.0,1,1, -7.802, 10566.989, 409.061, 52805.713 25/11/23,17:56:53,01,11,1, 12.0,1,1, -7.802, 10566.972, 409.069, 52805.765 25/11/23,17:56:53,02,11,1, 12.0,1,1, -7.802, 10566.966, 409.071, 52805.736 25/11/23,17:56:53,03,11,1, 12.0,1,1, -7.802, 10566.948, 409.086, 52805.712 25/11/23,17:56:53,04,11,1, 12.0,1,1, -7.802, 10566.930, 409.107, 52805.780 25/11/23,17:56:53,05,11,1, 12.0,1,1, -7.802, 10566.889, 409.133, 52805.835 25/11/23,17:56:53,06,11,1, 12.0,1,1, -7.802, 10566.894, 409.137, 52805.788 25/11/23,17:56:53,07,11,1, 12.0,1,1, -7.802, 10566.899, 409.117, 52805.798 25/11/23,17:56:53,08,11,1, 12.0,1,1, -7.802, 10566.874, 409.147, 52805.832 25/11/23,17:56:53,09,11,1, 12.0,1,1, -7.802, 10566.880, 409.159, 52805.794 25/11/23,17:56:53,10,11,1, 12.0,1,1, -7.802, 10566.843, 409.176, 52805.814 25/11/23,17:56:53,11,11,1, 12.0,1,1, -7.802, 10566.843, 409.174, 52805.841 25/11/23,17:56:53,12,11,1, 12.0,1,1, -7.802, 10566.818, 409.171, 52805.829 25/11/23,17:56:53,13,11,1, 12.0,1,1, -7.802, 10566.791, 409.205, 52805.841 25/11/23,17:56:53,14,11,1, 12.0,1,1, -7.802, 10566.772, 409.185, 52805.797 25/11/23,17:56:53,15,11,1, 12.0,1,1, -7.802, 10566.775, 409.205, 52805.902 25/11/23,17:56:53,16,11,1, 12.0,1,1, -7.802, 10566.753, 409.224, 52805.891 25/11/23,17:56:53,17,11,1, 12.0,1,1, -7.802, 10566.754, 409.226, 52805.906 25/11/23,17:56:53,18,11,1, 12.0,1,1, -7.802, 10566.730, 409.229, 52805.920 25/11/23,17:56:53,19,11,1, 12.0,1,1, -7.802, 10566.705, 409.254, 52805.955 25/11/23,17:56:54,00,11,1, 11.9,1,1, -7.802, 10566.697, 409.254, 52805.955 25/11/23,17:56:54,01,11,1, 11.9,1,1, -7.802, 10566.679, 409.279, 52805.960 25/11/23,17:56:54,02,11,1, 11.9,1,1, -7.802, 10566.663, 409.315, 52805.926 25/11/23,17:56:54,03,11,1, 11.9,1,1, -7.802, 10566.657, 409.316, 52805.967 25/11/23,17:56:54,04,11,1, 11.9,1,1, -7.802, 10566.639, 409.318, 52805.933 25/11/23,17:56:54,05,11,1, 11.9,1,1, -7.802, 10566.612, 409.316, 52805.941 25/11/23,17:56:54,06,11,1, 11.9,1,1, -7.802, 10566.575, 409.349, 52806.019 25/11/23,17:56:54,07,11,1, 11.9,1,1, -7.802, 10566.575, 409.345, 52805.926 25/11/23,17:56:54,08,11,1, 11.9,1,1, -7.802, 10566.549, 409.361, 52805.940 25/11/23,17:56:54,09,11,1, 11.9,1,1, -7.802, 10566.532, 409.387, 52806.007 25/11/23,17:56:54,10,11,1, 11.9,1,1, -7.802, 10566.514, 409.379, 52806.016 25/11/23,17:56:54,11,11,1, 11.9,1,1, -7.802, 10566.486, 409.400, 52805.979 25/11/23,17:56:54,12,11,1, 11.9,1,1, -7.802, 10566.478, 409.417, 52805.988 25/11/23,17:56:54,13,11,1, 11.9,1,1, -7.802, 10566.466, 409.432, 52806.067 25/11/23,17:56:54,14,11,1, 11.9,1,1, -7.802, 10566.451, 409.440, 52806.018 25/11/23,17:56:54,15,11,1, 11.9,1,1, -7.802, 10566.424, 409.438, 52805.980 25/11/23,17:56:54,16,11,1, 11.9,1,1, -7.802, 10566.422, 409.421, 52806.028 25/11/23,17:56:54,17,11,1, 11.9,1,1, -7.802, 10566.393, 409.447, 52806.057 25/11/23,17:56:54,18,11,1, 11.9,1,1, -7.802, 10566.372, 409.435, 52806.069 25/11/23,17:56:54,19,11,1, 11.9,1,1, -7.802, 10566.390, 409.468, 52806.074 25/11/23,17:56:55,00,11,1, 11.9,1,1, -7.799, 10566.388, 409.468, 52806.074 25/11/23,17:56:55,01,11,1, 11.9,1,1, -7.799, 10566.353, 409.483, 52806.078 25/11/23,17:56:55,02,11,1, 11.9,1,1, -7.799, 10566.313, 409.475, 52806.058 25/11/23,17:56:55,03,11,1, 11.9,1,1, -7.799, 10566.301, 409.515, 52806.132 25/11/23,17:56:55,04,11,1, 11.9,1,1, -7.799, 10566.262, 409.514, 52806.070 25/11/23,17:56:55,05,11,1, 11.9,1,1, -7.799, 10566.266, 409.507, 52806.166 25/11/23,17:56:55,06,11,1, 11.9,1,1, -7.799, 10566.238, 409.513, 52806.094 25/11/23,17:56:55,07,11,1, 11.9,1,1, -7.799, 10566.237, 409.564, 52806.155 25/11/23,17:56:55,08,11,1, 11.9,1,1, -7.799, 10566.201, 409.527, 52806.158 25/11/23,17:56:55,09,11,1, 11.9,1,1, -7.799, 10566.203, 409.549, 52806.143 25/11/23,17:56:55,10,11,1, 11.9,1,1, -7.799, 10566.146, 409.549, 52806.054 25/11/23,17:56:55,11,11,1, 11.9,1,1, -7.799, 10566.141, 409.575, 52806.223 25/11/23,17:56:55,12,11,1, 11.9,1,1, -7.799, 10566.121, 409.572, 52806.178 25/11/23,17:56:55,13,11,1, 11.9,1,1, -7.799, 10566.099, 409.580, 52806.113 25/11/23,17:56:55,14,11,1, 11.9,1,1, -7.799, 10566.069, 409.609, 52806.167 25/11/23,17:56:55,15,11,1, 11.9,1,1, -7.799, 10566.075, 409.589, 52806.209 25/11/23,17:56:55,16,11,1, 11.9,1,1, -7.799, 10566.054, 409.624, 52806.244 25/11/23,17:56:55,17,11,1, 11.9,1,1, -7.799, 10566.033, 409.612, 52806.234 25/11/23,17:56:55,18,11,1, 11.9,1,1, -7.799, 10566.015, 409.603, 52806.185 25/11/23,17:56:55,19,11,1, 11.9,1,1, -7.799, 10565.998, 409.660, 52806.225 25/11/23,17:56:56,00,11,1, 11.9,1,1, -7.799, 10565.996, 409.660, 52806.225 25/11/23,17:56:56,01,11,1, 11.9,1,1, -7.799, 10565.954, 409.648, 52806.273 25/11/23,17:56:56,02,11,1, 11.9,1,1, -7.799, 10565.943, 409.666, 52806.252 25/11/23,17:56:56,03,11,1, 11.9,1,1, -7.799, 10565.928, 409.661, 52806.284 25/11/23,17:56:56,04,11,1, 11.9,1,1, -7.799, 10565.902, 409.659, 52806.269 25/11/23,17:56:56,05,11,1, 11.9,1,1, -7.799, 10565.880, 409.675, 52806.190 25/11/23,17:56:56,06,11,1, 11.9,1,1, -7.799, 10565.877, 409.692, 52806.273 25/11/23,17:56:56,07,11,1, 11.9,1,1, -7.799, 10565.851, 409.681, 52806.251 25/11/23,17:56:56,08,11,1, 11.9,1,1, -7.799, 10565.831, 409.690, 52806.244 25/11/23,17:56:56,09,11,1, 11.9,1,1, -7.799, 10565.834, 409.703, 52806.355 25/11/23,17:56:56,10,11,1, 11.9,1,1, -7.799, 10565.788, 409.721, 52806.345 25/11/23,17:56:56,11,11,1, 11.9,1,1, -7.799, 10565.811, 409.735, 52806.331 25/11/23,17:56:56,12,11,1, 11.9,1,1, -7.799, 10565.771, 409.726, 52806.328 25/11/23,17:56:56,13,11,1, 11.9,1,1, -7.799, 10565.742, 409.731, 52806.316 25/11/23,17:56:56,14,11,1, 11.9,1,1, -7.799, 10565.728, 409.747, 52806.361 25/11/23,17:56:56,15,11,1, 11.9,1,1, -7.799, 10565.732, 409.717, 52806.277 25/11/23,17:56:56,16,11,1, 11.9,1,1, -7.799, 10565.691, 409.754, 52806.345 25/11/23,17:56:56,17,11,1, 11.9,1,1, -7.799, 10565.681, 409.738, 52806.400 25/11/23,17:56:56,18,11,1, 11.9,1,1, -7.799, 10565.657, 409.731, 52806.366 25/11/23,17:56:56,19,11,1, 11.9,1,1, -7.799, 10565.632, 409.768, 52806.341 25/11/23,17:56:57,00,10,1, 11.9,1,1, -7.798, 10565.629, 409.768, 52806.341 25/11/23,17:56:57,01,10,1, 11.9,1,1, -7.798, 10565.594, 409.764, 52806.366 25/11/23,17:56:57,02,10,1, 11.9,1,1, -7.798, 10565.603, 409.797, 52806.446 25/11/23,17:56:57,03,10,1, 11.9,1,1, -7.798, 10565.555, 409.797, 52806.527 25/11/23,17:56:57,04,10,1, 11.9,1,1, -7.798, 10565.553, 409.797, 52806.522 25/11/23,17:56:57,05,10,1, 11.9,1,1, -7.798, 10565.505, 409.806, 52806.516 25/11/23,17:56:57,06,10,1, 11.9,1,1, -7.798, 10565.481, 409.852, 52806.568 25/11/23,17:56:57,07,10,1, 11.9,1,1, -7.798, 10565.469, 409.850, 52806.558 25/11/23,17:56:57,08,10,1, 11.9,1,1, -7.798, 10565.469, 409.841, 52806.558 25/11/23,17:56:57,09,10,1, 11.9,1,1, -7.798, 10565.441, 409.848, 52806.531 25/11/23,17:56:57,10,10,1, 11.9,1,1, -7.798, 10565.409, 409.862, 52806.579 25/11/23,17:56:57,11,10,1, 11.9,1,1, -7.798, 10565.402, 409.860, 52806.575 25/11/23,17:56:57,12,10,1, 11.9,1,1, -7.798, 10565.392, 409.847, 52806.546 25/11/23,17:56:57,13,10,1, 11.9,1,1, -7.798, 10565.318, 409.850, 52806.518 25/11/23,17:56:57,14,10,1, 11.9,1,1, -7.798, 10565.340, 409.872, 52806.536 25/11/23,17:56:57,15,10,1, 11.9,1,1, -7.798, 10565.299, 409.856, 52806.533 25/11/23,17:56:57,16,10,1, 11.9,1,1, -7.798, 10565.281, 409.861, 52806.560 25/11/23,17:56:57,17,10,1, 11.9,1,1, -7.798, 10565.270, 409.874, 52806.522 25/11/23,17:56:57,18,10,1, 11.9,1,1, -7.798, 10565.258, 409.896, 52806.620 25/11/23,17:56:57,19,10,1, 11.9,1,1, -7.798, 10565.250, 409.903, 52806.608 25/11/23,17:56:58,00,10,1, 11.9,1,1, -7.796, 10565.245, 409.903, 52806.608 25/11/23,17:56:58,01,10,1, 11.9,1,1, -7.796, 10565.173, 409.877, 52806.621 25/11/23,17:56:58,02,10,1, 11.9,1,1, -7.796, 10565.162, 409.917, 52806.673 25/11/23,17:56:58,03,10,1, 11.9,1,1, -7.796, 10565.169, 409.891, 52806.608 25/11/23,17:56:58,04,10,1, 11.9,1,1, -7.796, 10565.086, 409.890, 52806.624 25/11/23,17:56:58,05,10,1, 11.9,1,1, -7.796, 10565.117, 409.892, 52806.648 25/11/23,17:56:58,06,10,1, 11.9,1,1, -7.796, 10565.077, 409.916, 52806.655 25/11/23,17:56:58,07,10,1, 11.9,1,1, -7.796, 10565.038, 409.940, 52806.663 25/11/23,17:56:58,08,10,1, 11.9,1,1, -7.796, 10565.045, 409.925, 52806.710 25/11/23,17:56:58,09,10,1, 11.9,1,1, -7.796, 10565.012, 409.932, 52806.629 25/11/23,17:56:58,10,10,1, 11.9,1,1, -7.796, 10564.995, 409.933, 52806.687 25/11/23,17:56:58,11,10,1, 11.9,1,1, -7.796, 10564.989, 409.946, 52806.763 25/11/23,17:56:58,12,10,1, 11.9,1,1, -7.796, 10564.979, 409.926, 52806.652 25/11/23,17:56:58,13,10,1, 11.9,1,1, -7.796, 10564.963, 409.975, 52806.718 25/11/23,17:56:58,14,10,1, 11.9,1,1, -7.796, 10564.930, 409.968, 52806.750 25/11/23,17:56:58,15,10,1, 11.9,1,1, -7.796, 10564.920, 409.967, 52806.676 25/11/23,17:56:58,16,10,1, 11.9,1,1, -7.796, 10564.902, 410.007, 52806.744 25/11/23,17:56:58,17,10,1, 11.9,1,1, -7.796, 10564.880, 409.958, 52806.817 25/11/23,17:56:58,18,10,1, 11.9,1,1, -7.796, 10564.810, 409.944, 52806.651 25/11/23,17:56:58,19,10,1, 11.9,1,1, -7.796, 10564.808, 409.979, 52806.833 25/11/23,17:56:59,00,11,1, 12.0,1,1, -7.797, 10564.803, 409.979, 52806.833 25/11/23,17:56:59,01,11,1, 12.0,1,1, -7.797, 10564.784, 409.982, 52806.749 25/11/23,17:56:59,02,11,1, 12.0,1,1, -7.797, 10564.755, 409.982, 52806.741 25/11/23,17:56:59,03,11,1, 12.0,1,1, -7.797, 10564.738, 409.970, 52806.715 25/11/23,17:56:59,04,11,1, 12.0,1,1, -7.797, 10564.720, 410.005, 52806.698 25/11/23,17:56:59,05,11,1, 12.0,1,1, -7.797, 10564.708, 410.016, 52806.826 25/11/23,17:56:59,06,11,1, 12.0,1,1, -7.797, 10564.670, 409.996, 52806.749 25/11/23,17:56:59,07,11,1, 12.0,1,1, -7.797, 10564.661, 410.041, 52806.805 25/11/23,17:56:59,08,11,1, 12.0,1,1, -7.797, 10564.646, 410.009, 52806.799 25/11/23,17:56:59,09,11,1, 12.0,1,1, -7.797, 10564.628, 410.020, 52806.755 25/11/23,17:56:59,10,11,1, 12.0,1,1, -7.797, 10564.621, 410.031, 52806.795 25/11/23,17:56:59,11,11,1, 12.0,1,1, -7.797, 10564.594, 410.040, 52806.812 25/11/23,17:56:59,12,11,1, 12.0,1,1, -7.797, 10564.556, 410.038, 52806.852 25/11/23,17:56:59,13,11,1, 12.0,1,1, -7.797, 10564.555, 410.039, 52806.844 25/11/23,17:56:59,14,11,1, 12.0,1,1, -7.797, 10564.529, 410.058, 52806.829 25/11/23,17:56:59,15,11,1, 12.0,1,1, -7.797, 10564.500, 410.066, 52806.867 25/11/23,17:56:59,16,11,1, 12.0,1,1, -7.797, 10564.506, 410.062, 52806.805 25/11/23,17:56:59,17,11,1, 12.0,1,1, -7.797, 10564.470, 410.086, 52806.905 25/11/23,17:56:59,18,11,1, 12.0,1,1, -7.797, 10564.478, 410.063, 52806.802 25/11/23,17:56:59,19,11,1, 12.0,1,1, -7.797, 10564.440, 410.078, 52806.906 25/11/23,17:57:00,00,11,1, 12.0,1,1, -7.802, 10564.436, 410.078, 52806.906 25/11/23,17:57:00,01,11,1, 12.0,1,1, -7.802, 10564.423, 410.093, 52806.933 25/11/23,17:57:00,02,11,1, 12.0,1,1, -7.802, 10564.387, 410.078, 52806.781 25/11/23,17:57:00,03,11,1, 12.0,1,1, -7.802, 10564.371, 410.083, 52806.814 25/11/23,17:57:00,04,11,1, 12.0,1,1, -7.802, 10564.376, 410.114, 52806.829 25/11/23,17:57:00,05,11,1, 12.0,1,1, -7.802, 10564.337, 410.125, 52806.848 25/11/23,17:57:00,06,11,1, 12.0,1,1, -7.802, 10564.346, 410.133, 52806.858 25/11/23,17:57:00,07,11,1, 12.0,1,1, -7.802, 10564.302, 410.130, 52806.882 25/11/23,17:57:00,08,11,1, 12.0,1,1, -7.802, 10564.279, 410.131, 52806.810 25/11/23,17:57:00,09,11,1, 12.0,1,1, -7.802, 10564.284, 410.145, 52806.874 25/11/23,17:57:00,10,11,1, 12.0,1,1, -7.802, 10564.240, 410.129, 52806.852 25/11/23,17:57:00,11,11,1, 12.0,1,1, -7.802, 10564.217, 410.155, 52806.828 25/11/23,17:57:00,12,11,1, 12.0,1,1, -7.802, 10564.196, 410.145, 52806.903 25/11/23,17:57:00,13,11,1, 12.0,1,1, -7.802, 10564.194, 410.145, 52806.887 25/11/23,17:57:00,14,11,1, 12.0,1,1, -7.802, 10564.164, 410.156, 52806.879 25/11/23,17:57:00,15,11,1, 12.0,1,1, -7.802, 10564.116, 410.173, 52806.957 25/11/23,17:57:00,16,11,1, 12.0,1,1, -7.802, 10564.113, 410.154, 52806.899 25/11/23,17:57:00,17,11,1, 12.0,1,1, -7.802, 10564.082, 410.192, 52806.913 25/11/23,17:57:00,18,11,1, 12.0,1,1, -7.802, 10564.087, 410.182, 52806.954 25/11/23,17:57:00,19,11,1, 12.0,1,1, -7.802, 10564.043, 410.205, 52806.938 25/11/23,17:57:01,00,11,1, 12.0,1,1, -7.801, 10564.035, 410.205, 52806.938 25/11/23,17:57:01,01,11,1, 12.0,1,1, -7.801, 10564.024, 410.204, 52806.929 25/11/23,17:57:01,02,11,1, 12.0,1,1, -7.801, 10563.983, 410.193, 52806.926 25/11/23,17:57:01,03,11,1, 12.0,1,1, -7.801, 10563.939, 410.202, 52806.941 25/11/23,17:57:01,04,11,1, 12.0,1,1, -7.801, 10563.912, 410.188, 52806.925 25/11/23,17:57:01,05,11,1, 12.0,1,1, -7.801, 10563.890, 410.181, 52806.984 25/11/23,17:57:01,06,11,1, 12.0,1,1, -7.801, 10563.855, 410.178, 52806.985 25/11/23,17:57:01,07,11,1, 12.0,1,1, -7.801, 10563.827, 410.181, 52806.950 25/11/23,17:57:01,08,11,1, 12.0,1,1, -7.801, 10563.805, 410.161, 52806.981 25/11/23,17:57:01,09,11,1, 12.0,1,1, -7.801, 10563.784, 410.182, 52807.028 25/11/23,17:57:01,10,11,1, 12.0,1,1, -7.801, 10563.733, 410.151, 52806.976 25/11/23,17:57:01,11,11,1, 12.0,1,1, -7.801, 10563.730, 410.192, 52807.034 25/11/23,17:57:01,12,11,1, 12.0,1,1, -7.801, 10563.684, 410.208, 52807.111 25/11/23,17:57:01,13,11,1, 12.0,1,1, -7.801, 10563.730, 410.198, 52807.013 25/11/23,17:57:01,14,11,1, 12.0,1,1, -7.801, 10563.706, 410.218, 52806.994 25/11/23,17:57:01,15,11,1, 12.0,1,1, -7.801, 10563.696, 410.249, 52807.120 25/11/23,17:57:01,16,11,1, 12.0,1,1, -7.801, 10563.678, 410.250, 52807.049 25/11/23,17:57:01,17,11,1, 12.0,1,1, -7.801, 10563.651, 410.271, 52807.162 25/11/23,17:57:01,18,11,1, 12.0,1,1, -7.801, 10563.637, 410.288, 52807.110 25/11/23,17:57:01,19,11,1, 12.0,1,1, -7.801, 10563.594, 410.277, 52807.127 25/11/23,17:57:02,00,12,1, 11.9,1,1, -7.801, 10563.593, 410.277, 52807.127 25/11/23,17:57:02,01,12,1, 11.9,1,1, -7.801, 10563.552, 410.286, 52807.102 25/11/23,17:57:02,02,12,1, 11.9,1,1, -7.801, 10563.521, 410.286, 52807.087 25/11/23,17:57:02,03,12,1, 11.9,1,1, -7.801, 10563.510, 410.284, 52807.105 25/11/23,17:57:02,04,12,1, 11.9,1,1, -7.801, 10563.483, 410.269, 52807.126 25/11/23,17:57:02,05,12,1, 11.9,1,1, -7.801, 10563.420, 410.226, 52807.112 25/11/23,17:57:02,06,12,1, 11.9,1,1, -7.801, 10563.380, 410.188, 52807.129 25/11/23,17:57:02,07,12,1, 11.9,1,1, -7.801, 10563.371, 410.196, 52807.060 25/11/23,17:57:02,08,12,1, 11.9,1,1, -7.801, 10563.337, 410.168, 52807.116 25/11/23,17:57:02,09,12,1, 11.9,1,1, -7.801, 10563.317, 410.181, 52807.182 25/11/23,17:57:02,10,12,1, 11.9,1,1, -7.801, 10563.329, 410.191, 52807.170 25/11/23,17:57:02,11,12,1, 11.9,1,1, -7.801, 10563.333, 410.223, 52807.105 25/11/23,17:57:02,12,12,1, 11.9,1,1, -7.801, 10563.334, 410.279, 52807.205 25/11/23,17:57:02,13,12,1, 11.9,1,1, -7.801, 10563.337, 410.322, 52807.166 25/11/23,17:57:02,14,12,1, 11.9,1,1, -7.801, 10563.368, 410.355, 52807.180 25/11/23,17:57:02,15,12,1, 11.9,1,1, -7.801, 10563.343, 410.393, 52807.239 25/11/23,17:57:02,16,12,1, 11.9,1,1, -7.801, 10563.380, 410.443, 52807.273 25/11/23,17:57:02,17,12,1, 11.9,1,1, -7.801, 10563.344, 410.449, 52807.247 25/11/23,17:57:02,18,12,1, 11.9,1,1, -7.801, 10563.321, 410.458, 52807.240 25/11/23,17:57:02,19,12,1, 11.9,1,1, -7.801, 10563.313, 410.478, 52807.215 25/11/23,17:57:03,00,12,1, 11.9,1,1, -7.799, 10563.309, 410.478, 52807.215 25/11/23,17:57:03,01,12,1, 11.9,1,1, -7.799, 10563.208, 410.458, 52807.216 25/11/23,17:57:03,02,12,1, 11.9,1,1, -7.799, 10563.144, 410.455, 52807.264 25/11/23,17:57:03,03,12,1, 11.9,1,1, -7.799, 10563.142, 410.423, 52807.272 25/11/23,17:57:03,04,12,1, 11.9,1,1, -7.799, 10563.075, 410.419, 52807.231 25/11/23,17:57:03,05,12,1, 11.9,1,1, -7.799, 10563.077, 410.396, 52807.284 25/11/23,17:57:03,06,12,1, 11.9,1,1, -7.799, 10563.048, 410.394, 52807.252 25/11/23,17:57:03,07,12,1, 11.9,1,1, -7.799, 10563.023, 410.362, 52807.294 25/11/23,17:57:03,08,12,1, 11.9,1,1, -7.799, 10563.002, 410.419, 52807.324 25/11/23,17:57:03,09,12,1, 11.9,1,1, -7.799, 10563.016, 410.413, 52807.328 25/11/23,17:57:03,10,12,1, 11.9,1,1, -7.799, 10562.979, 410.386, 52807.291 25/11/23,17:57:03,11,12,1, 11.9,1,1, -7.799, 10562.989, 410.418, 52807.220 25/11/23,17:57:03,12,12,1, 11.9,1,1, -7.799, 10562.942, 410.435, 52807.262 25/11/23,17:57:03,13,12,1, 11.9,1,1, -7.799, 10562.964, 410.463, 52807.242 25/11/23,17:57:03,14,12,1, 11.9,1,1, -7.799, 10562.931, 410.466, 52807.283 25/11/23,17:57:03,15,12,1, 11.9,1,1, -7.799, 10562.916, 410.491, 52807.313 25/11/23,17:57:03,16,12,1, 11.9,1,1, -7.799, 10562.918, 410.504, 52807.339 25/11/23,17:57:03,17,12,1, 11.9,1,1, -7.799, 10562.899, 410.521, 52807.313 25/11/23,17:57:03,18,12,1, 11.9,1,1, -7.799, 10562.892, 410.557, 52807.380 25/11/23,17:57:03,19,12,1, 11.9,1,1, -7.799, 10562.865, 410.573, 52807.412 25/11/23,17:57:04,00,12,1, 11.8,1,1, -7.799, 10562.859, 410.573, 52807.412 25/11/23,17:57:04,01,12,1, 11.8,1,1, -7.799, 10562.816, 410.580, 52807.356 25/11/23,17:57:04,02,12,1, 11.8,1,1, -7.799, 10562.845, 410.615, 52807.328 25/11/23,17:57:04,03,12,1, 11.8,1,1, -7.799, 10562.839, 410.589, 52807.390 25/11/23,17:57:04,04,12,1, 11.8,1,1, -7.799, 10562.800, 410.601, 52807.395 25/11/23,17:57:04,05,12,1, 11.8,1,1, -7.799, 10562.768, 410.638, 52807.450 25/11/23,17:57:04,06,12,1, 11.8,1,1, -7.799, 10562.758, 410.641, 52807.507 25/11/23,17:57:04,07,12,1, 11.8,1,1, -7.799, 10562.723, 410.663, 52807.389 25/11/23,17:57:04,08,12,1, 11.8,1,1, -7.799, 10562.717, 410.648, 52807.414 25/11/23,17:57:04,09,12,1, 11.8,1,1, -7.799, 10562.708, 410.649, 52807.369 25/11/23,17:57:04,10,12,1, 11.8,1,1, -7.799, 10562.665, 410.649, 52807.499 25/11/23,17:57:04,11,12,1, 11.8,1,1, -7.799, 10562.644, 410.656, 52807.447 25/11/23,17:57:04,12,12,1, 11.8,1,1, -7.799, 10562.638, 410.662, 52807.492 25/11/23,17:57:04,13,12,1, 11.8,1,1, -7.799, 10562.627, 410.665, 52807.414 25/11/23,17:57:04,14,12,1, 11.8,1,1, -7.799, 10562.609, 410.689, 52807.444 25/11/23,17:57:04,15,12,1, 11.8,1,1, -7.799, 10562.597, 410.720, 52807.468 25/11/23,17:57:04,16,12,1, 11.8,1,1, -7.799, 10562.570, 410.690, 52807.483 25/11/23,17:57:04,17,12,1, 11.8,1,1, -7.799, 10562.564, 410.707, 52807.470 25/11/23,17:57:04,18,12,1, 11.8,1,1, -7.799, 10562.534, 410.740, 52807.455 25/11/23,17:57:04,19,12,1, 11.8,1,1, -7.799, 10562.543, 410.724, 52807.525 25/11/23,17:57:05,00,12,1, 12.0,1,1, -7.803, 10562.541, 410.724, 52807.525 25/11/23,17:57:05,01,12,1, 12.0,1,1, -7.803, 10562.506, 410.753, 52807.549 25/11/23,17:57:05,02,12,1, 12.0,1,1, -7.803, 10562.494, 410.752, 52807.468 25/11/23,17:57:05,03,12,1, 12.0,1,1, -7.803, 10562.480, 410.772, 52807.525 25/11/23,17:57:05,04,12,1, 12.0,1,1, -7.803, 10562.443, 410.781, 52807.530 25/11/23,17:57:05,05,12,1, 12.0,1,1, -7.803, 10562.405, 410.763, 52807.472 25/11/23,17:57:05,06,12,1, 12.0,1,1, -7.803, 10562.404, 410.790, 52807.568 25/11/23,17:57:05,07,12,1, 12.0,1,1, -7.803, 10562.371, 410.804, 52807.621 25/11/23,17:57:05,08,12,1, 12.0,1,1, -7.803, 10562.365, 410.779, 52807.465 25/11/23,17:57:05,09,12,1, 12.0,1,1, -7.803, 10562.300, 410.791, 52807.510 25/11/23,17:57:05,10,12,1, 12.0,1,1, -7.803, 10562.274, 410.802, 52807.600 25/11/23,17:57:05,11,12,1, 12.0,1,1, -7.803, 10562.259, 410.790, 52807.549 25/11/23,17:57:05,12,12,1, 12.0,1,1, -7.803, 10562.224, 410.770, 52807.569 25/11/23,17:57:05,13,12,1, 12.0,1,1, -7.803, 10562.205, 410.775, 52807.554 25/11/23,17:57:05,14,12,1, 12.0,1,1, -7.803, 10562.178, 410.776, 52807.569 25/11/23,17:57:05,15,12,1, 12.0,1,1, -7.803, 10562.155, 410.744, 52807.545 25/11/23,17:57:05,16,12,1, 12.0,1,1, -7.803, 10562.129, 410.780, 52807.621 25/11/23,17:57:05,17,12,1, 12.0,1,1, -7.803, 10562.111, 410.755, 52807.578 25/11/23,17:57:05,18,12,1, 12.0,1,1, -7.803, 10562.102, 410.761, 52807.549 25/11/23,17:57:05,19,12,1, 12.0,1,1, -7.803, 10562.062, 410.740, 52807.534 25/11/23,17:57:06,00,12,1, 11.9,1,1, -7.801, 10562.057, 410.740, 52807.534 25/11/23,17:57:06,01,12,1, 11.9,1,1, -7.801, 10562.039, 410.761, 52807.672 25/11/23,17:57:06,02,12,1, 11.9,1,1, -7.801, 10562.002, 410.756, 52807.596 25/11/23,17:57:06,03,12,1, 11.9,1,1, -7.801, 10562.007, 410.745, 52807.592 25/11/23,17:57:06,04,12,1, 11.9,1,1, -7.801, 10561.972, 410.758, 52807.627 25/11/23,17:57:06,05,12,1, 11.9,1,1, -7.801, 10561.974, 410.778, 52807.552 25/11/23,17:57:06,06,12,1, 11.9,1,1, -7.801, 10561.983, 410.779, 52807.588 25/11/23,17:57:06,07,12,1, 11.9,1,1, -7.801, 10561.932, 410.795, 52807.605 25/11/23,17:57:06,08,12,1, 11.9,1,1, -7.801, 10561.910, 410.823, 52807.616 25/11/23,17:57:06,09,12,1, 11.9,1,1, -7.801, 10561.906, 410.838, 52807.606 25/11/23,17:57:06,10,12,1, 11.9,1,1, -7.801, 10561.896, 410.824, 52807.684 25/11/23,17:57:06,11,12,1, 11.9,1,1, -7.801, 10561.886, 410.822, 52807.611 25/11/23,17:57:06,12,12,1, 11.9,1,1, -7.801, 10561.847, 410.819, 52807.592 25/11/23,17:57:06,13,12,1, 11.9,1,1, -7.801, 10561.833, 410.847, 52807.653 25/11/23,17:57:06,14,12,1, 11.9,1,1, -7.801, 10561.821, 410.818, 52807.593 25/11/23,17:57:06,15,12,1, 11.9,1,1, -7.801, 10561.782, 410.810, 52807.618 25/11/23,17:57:06,16,12,1, 11.9,1,1, -7.801, 10561.749, 410.832, 52807.693 25/11/23,17:57:06,17,12,1, 11.9,1,1, -7.801, 10561.718, 410.825, 52807.674 25/11/23,17:57:06,18,12,1, 11.9,1,1, -7.801, 10561.696, 410.807, 52807.690 25/11/23,17:57:06,19,12,1, 11.9,1,1, -7.801, 10561.685, 410.780, 52807.621 25/11/23,17:57:07,00,12,1, 11.9,1,1, -7.798, 10561.682, 410.780, 52807.621 25/11/23,17:57:07,01,12,1, 11.9,1,1, -7.798, 10561.579, 410.737, 52807.608 25/11/23,17:57:07,02,12,1, 11.9,1,1, -7.798, 10561.551, 410.723, 52807.596 25/11/23,17:57:07,03,12,1, 11.9,1,1, -7.798, 10561.513, 410.690, 52807.601 25/11/23,17:57:07,04,12,1, 11.9,1,1, -7.798, 10561.485, 410.669, 52807.617 25/11/23,17:57:07,05,12,1, 11.9,1,1, -7.798, 10561.484, 410.629, 52807.554 25/11/23,17:57:07,06,12,1, 11.9,1,1, -7.798, 10561.428, 410.576, 52807.661 25/11/23,17:57:07,07,12,1, 11.9,1,1, -7.798, 10561.415, 410.606, 52807.626 25/11/23,17:57:07,08,12,1, 11.9,1,1, -7.798, 10561.394, 410.546, 52807.595 25/11/23,17:57:07,09,12,1, 11.9,1,1, -7.798, 10561.381, 410.557, 52807.620 25/11/23,17:57:07,10,12,1, 11.9,1,1, -7.798, 10561.376, 410.523, 52807.564 25/11/23,17:57:07,11,12,1, 11.9,1,1, -7.798, 10561.350, 410.502, 52807.565 25/11/23,17:57:07,12,12,1, 11.9,1,1, -7.798, 10561.325, 410.493, 52807.582 25/11/23,17:57:07,13,12,1, 11.9,1,1, -7.798, 10561.291, 410.487, 52807.598 25/11/23,17:57:07,14,12,1, 11.9,1,1, -7.798, 10561.270, 410.444, 52807.596 25/11/23,17:57:07,15,12,1, 11.9,1,1, -7.798, 10561.228, 410.406, 52807.584 25/11/23,17:57:07,16,12,1, 11.9,1,1, -7.798, 10561.214, 410.416, 52807.536 25/11/23,17:57:07,17,12,1, 11.9,1,1, -7.798, 10561.183, 410.400, 52807.578 25/11/23,17:57:07,18,12,1, 11.9,1,1, -7.798, 10561.140, 410.391, 52807.552 25/11/23,17:57:07,19,12,1, 11.9,1,1, -7.798, 10561.132, 410.386, 52807.631 25/11/23,17:57:08,00,12,1, 11.9,1,1, -7.800, 10561.131, 410.386, 52807.631 25/11/23,17:57:08,01,12,1, 11.9,1,1, -7.800, 10561.099, 410.365, 52807.595 25/11/23,17:57:08,02,12,1, 11.9,1,1, -7.800, 10561.120, 410.380, 52807.529 25/11/23,17:57:08,03,12,1, 11.9,1,1, -7.800, 10561.142, 410.346, 52807.502 25/11/23,17:57:08,04,12,1, 11.9,1,1, -7.800, 10561.084, 410.393, 52807.594 25/11/23,17:57:08,05,12,1, 11.9,1,1, -7.800, 10561.110, 410.361, 52807.561 25/11/23,17:57:08,06,12,1, 11.9,1,1, -7.800, 10561.111, 410.366, 52807.668 25/11/23,17:57:08,07,12,1, 11.9,1,1, -7.800, 10561.106, 410.356, 52807.612 25/11/23,17:57:08,08,12,1, 11.9,1,1, -7.800, 10561.037, 410.331, 52807.581 25/11/23,17:57:08,09,12,1, 11.9,1,1, -7.800, 10561.032, 410.321, 52807.614 25/11/23,17:57:08,10,12,1, 11.9,1,1, -7.800, 10560.989, 410.288, 52807.574 25/11/23,17:57:08,11,12,1, 11.9,1,1, -7.800, 10560.968, 410.239, 52807.487 25/11/23,17:57:08,12,12,1, 11.9,1,1, -7.800, 10560.904, 410.219, 52807.567 25/11/23,17:57:08,13,12,1, 11.9,1,1, -7.800, 10560.912, 410.157, 52807.475 25/11/23,17:57:08,14,12,1, 11.9,1,1, -7.800, 10560.887, 410.130, 52807.497 25/11/23,17:57:08,15,12,1, 11.9,1,1, -7.800, 10560.869, 410.141, 52807.522 25/11/23,17:57:08,16,12,1, 11.9,1,1, -7.800, 10560.846, 410.110, 52807.548 25/11/23,17:57:08,17,12,1, 11.9,1,1, -7.800, 10560.840, 410.064, 52807.567 25/11/23,17:57:08,18,12,1, 11.9,1,1, -7.800, 10560.777, 410.051, 52807.488 25/11/23,17:57:08,19,12,1, 11.9,1,1, -7.800, 10560.767, 410.001, 52807.515 25/11/23,17:57:09,00,12,1, 11.8,1,1, -7.799, 10560.764, 410.001, 52807.515 25/11/23,17:57:09,01,12,1, 11.8,1,1, -7.799, 10560.696, 409.921, 52807.437 25/11/23,17:57:09,02,12,1, 11.8,1,1, -7.799, 10560.632, 409.851, 52807.475 25/11/23,17:57:09,03,12,1, 11.8,1,1, -7.799, 10560.596, 409.812, 52807.506 25/11/23,17:57:09,04,12,1, 11.8,1,1, -7.799, 10560.564, 409.737, 52807.387 25/11/23,17:57:09,05,12,1, 11.8,1,1, -7.799, 10560.562, 409.689, 52807.434 25/11/23,17:57:09,06,12,1, 11.8,1,1, -7.799, 10560.507, 409.642, 52807.420 25/11/23,17:57:09,07,12,1, 11.8,1,1, -7.799, 10560.480, 409.590, 52807.427 25/11/23,17:57:09,08,12,1, 11.8,1,1, -7.799, 10560.472, 409.571, 52807.373 25/11/23,17:57:09,09,12,1, 11.8,1,1, -7.799, 10560.499, 409.566, 52807.438 25/11/23,17:57:09,10,12,1, 11.8,1,1, -7.799, 10560.521, 409.582, 52807.377 25/11/23,17:57:09,11,12,1, 11.8,1,1, -7.799, 10560.541, 409.539, 52807.409 25/11/23,17:57:09,12,12,1, 11.8,1,1, -7.799, 10560.546, 409.574, 52807.465 25/11/23,17:57:09,13,12,1, 11.8,1,1, -7.799, 10560.545, 409.554, 52807.408 25/11/23,17:57:09,14,12,1, 11.8,1,1, -7.799, 10560.582, 409.622, 52807.426 25/11/23,17:57:09,15,12,1, 11.8,1,1, -7.799, 10560.602, 409.649, 52807.414 25/11/23,17:57:09,16,12,1, 11.8,1,1, -7.799, 10560.618, 409.667, 52807.480 25/11/23,17:57:09,17,12,1, 11.8,1,1, -7.799, 10560.645, 409.674, 52807.484 25/11/23,17:57:09,18,12,1, 11.8,1,1, -7.799, 10560.653, 409.694, 52807.435 25/11/23,17:57:09,19,12,1, 11.8,1,1, -7.799, 10560.656, 409.710, 52807.514 25/11/23,17:57:10,00,12,1, 11.9,1,1, -7.802, 10560.656, 409.710, 52807.514 25/11/23,17:57:10,01,12,1, 11.9,1,1, -7.802, 10560.719, 409.786, 52807.506 25/11/23,17:57:10,02,12,1, 11.9,1,1, -7.802, 10560.727, 409.796, 52807.555 25/11/23,17:57:10,03,12,1, 11.9,1,1, -7.802, 10560.767, 409.824, 52807.542 25/11/23,17:57:10,04,12,1, 11.9,1,1, -7.802, 10560.811, 409.838, 52807.558 25/11/23,17:57:10,05,12,1, 11.9,1,1, -7.802, 10560.837, 409.857, 52807.529 25/11/23,17:57:10,06,12,1, 11.9,1,1, -7.802, 10560.817, 409.902, 52807.541 25/11/23,17:57:10,07,12,1, 11.9,1,1, -7.802, 10560.835, 409.918, 52807.601 25/11/23,17:57:10,08,12,1, 11.9,1,1, -7.802, 10560.827, 409.903, 52807.482 25/11/23,17:57:10,09,12,1, 11.9,1,1, -7.802, 10560.834, 409.924, 52807.533 25/11/23,17:57:10,10,12,1, 11.9,1,1, -7.802, 10560.853, 409.912, 52807.615 25/11/23,17:57:10,11,12,1, 11.9,1,1, -7.802, 10560.799, 409.889, 52807.521 25/11/23,17:57:10,12,12,1, 11.9,1,1, -7.802, 10560.802, 409.884, 52807.532 25/11/23,17:57:10,13,12,1, 11.9,1,1, -7.802, 10560.794, 409.875, 52807.555 25/11/23,17:57:10,14,12,1, 11.9,1,1, -7.802, 10560.780, 409.885, 52807.575 25/11/23,17:57:10,15,12,1, 11.9,1,1, -7.802, 10560.806, 409.848, 52807.525 25/11/23,17:57:10,16,12,1, 11.9,1,1, -7.802, 10560.804, 409.855, 52807.544 25/11/23,17:57:10,17,12,1, 11.9,1,1, -7.802, 10560.821, 409.844, 52807.535 25/11/23,17:57:10,18,12,1, 11.9,1,1, -7.802, 10560.804, 409.837, 52807.591 25/11/23,17:57:10,19,12,1, 11.9,1,1, -7.802, 10560.802, 409.827, 52807.602 25/11/23,17:57:11,00,12,1, 12.0,1,1, -7.797, 10560.797, 409.827, 52807.602 25/11/23,17:57:11,01,12,1, 12.0,1,1, -7.797, 10560.821, 409.791, 52807.587 25/11/23,17:57:11,02,12,1, 12.0,1,1, -7.797, 10560.816, 409.812, 52807.597 25/11/23,17:57:11,03,12,1, 12.0,1,1, -7.797, 10560.811, 409.796, 52807.630 25/11/23,17:57:11,04,12,1, 12.0,1,1, -7.797, 10560.801, 409.788, 52807.573 25/11/23,17:57:11,05,12,1, 12.0,1,1, -7.797, 10560.802, 409.785, 52807.663 25/11/23,17:57:11,06,12,1, 12.0,1,1, -7.797, 10560.787, 409.796, 52807.606 25/11/23,17:57:11,07,12,1, 12.0,1,1, -7.797, 10560.781, 409.774, 52807.629 25/11/23,17:57:11,08,12,1, 12.0,1,1, -7.797, 10560.782, 409.766, 52807.625 25/11/23,17:57:11,09,12,1, 12.0,1,1, -7.797, 10560.759, 409.783, 52807.657 25/11/23,17:57:11,10,12,1, 12.0,1,1, -7.797, 10560.755, 409.795, 52807.660 25/11/23,17:57:11,11,12,1, 12.0,1,1, -7.797, 10560.761, 409.796, 52807.656 25/11/23,17:57:11,12,12,1, 12.0,1,1, -7.797, 10560.788, 409.808, 52807.665 25/11/23,17:57:11,13,12,1, 12.0,1,1, -7.797, 10560.751, 409.795, 52807.662 25/11/23,17:57:11,14,12,1, 12.0,1,1, -7.797, 10560.767, 409.803, 52807.709 25/11/23,17:57:11,15,12,1, 12.0,1,1, -7.797, 10560.758, 409.819, 52807.671 25/11/23,17:57:11,16,12,1, 12.0,1,1, -7.797, 10560.785, 409.797, 52807.726 25/11/23,17:57:11,17,12,1, 12.0,1,1, -7.797, 10560.771, 409.814, 52807.703 25/11/23,17:57:11,18,12,1, 12.0,1,1, -7.797, 10560.795, 409.820, 52807.687 25/11/23,17:57:11,19,12,1, 12.0,1,1, -7.797, 10560.801, 409.816, 52807.658 25/11/23,17:57:12,00,11,1, 11.9,1,1, -7.802, 10560.797, 409.816, 52807.658 25/11/23,17:57:12,01,11,1, 11.9,1,1, -7.802, 10560.789, 409.821, 52807.751 25/11/23,17:57:12,02,11,1, 11.9,1,1, -7.802, 10560.762, 409.805, 52807.645 25/11/23,17:57:12,03,11,1, 11.9,1,1, -7.802, 10560.785, 409.799, 52807.799 25/11/23,17:57:12,04,11,1, 11.9,1,1, -7.802, 10560.782, 409.790, 52807.748 25/11/23,17:57:12,05,11,1, 11.9,1,1, -7.802, 10560.781, 409.811, 52807.687 25/11/23,17:57:12,06,11,1, 11.9,1,1, -7.802, 10560.768, 409.799, 52807.773 25/11/23,17:57:12,07,11,1, 11.9,1,1, -7.802, 10560.744, 409.809, 52807.746 25/11/23,17:57:12,08,11,1, 11.9,1,1, -7.802, 10560.763, 409.818, 52807.764 25/11/23,17:57:12,09,11,1, 11.9,1,1, -7.802, 10560.740, 409.843, 52807.737 25/11/23,17:57:12,10,11,1, 11.9,1,1, -7.802, 10560.734, 409.809, 52807.729 25/11/23,17:57:12,11,11,1, 11.9,1,1, -7.802, 10560.740, 409.836, 52807.742 25/11/23,17:57:12,12,11,1, 11.9,1,1, -7.802, 10560.741, 409.888, 52807.877 25/11/23,17:57:12,13,11,1, 11.9,1,1, -7.802, 10560.741, 409.887, 52807.814 25/11/23,17:57:12,14,11,1, 11.9,1,1, -7.802, 10560.733, 409.863, 52807.860 25/11/23,17:57:12,15,11,1, 11.9,1,1, -7.802, 10560.740, 409.877, 52807.808 25/11/23,17:57:12,16,11,1, 11.9,1,1, -7.802, 10560.679, 409.931, 52807.848 25/11/23,17:57:12,17,11,1, 11.9,1,1, -7.802, 10560.663, 409.907, 52807.830 25/11/23,17:57:12,18,11,1, 11.9,1,1, -7.802, 10560.661, 409.925, 52807.905 25/11/23,17:57:12,19,11,1, 11.9,1,1, -7.802, 10560.642, 409.926, 52807.810 25/11/23,17:57:13,00,12,1, 12.0,1,1, -7.800, 10560.639, 409.926, 52807.810 25/11/23,17:57:13,01,12,1, 12.0,1,1, -7.800, 10560.576, 409.927, 52807.926 25/11/23,17:57:13,02,12,1, 12.0,1,1, -7.800, 10560.557, 409.934, 52807.886 25/11/23,17:57:13,03,12,1, 12.0,1,1, -7.800, 10560.538, 409.956, 52807.908 25/11/23,17:57:13,04,12,1, 12.0,1,1, -7.800, 10560.525, 409.937, 52807.936 25/11/23,17:57:13,05,12,1, 12.0,1,1, -7.800, 10560.490, 409.933, 52807.887 25/11/23,17:57:13,06,12,1, 12.0,1,1, -7.800, 10560.467, 409.949, 52807.946 25/11/23,17:57:13,07,12,1, 12.0,1,1, -7.800, 10560.480, 409.947, 52807.896 25/11/23,17:57:13,08,12,1, 12.0,1,1, -7.800, 10560.486, 409.941, 52807.925 25/11/23,17:57:13,09,12,1, 12.0,1,1, -7.800, 10560.482, 409.953, 52807.938 25/11/23,17:57:13,10,12,1, 12.0,1,1, -7.800, 10560.471, 409.947, 52807.893 25/11/23,17:57:13,11,12,1, 12.0,1,1, -7.800, 10560.460, 409.925, 52807.982 25/11/23,17:57:13,12,12,1, 12.0,1,1, -7.800, 10560.467, 409.957, 52807.932 25/11/23,17:57:13,13,12,1, 12.0,1,1, -7.800, 10560.474, 409.940, 52807.950 25/11/23,17:57:13,14,12,1, 12.0,1,1, -7.800, 10560.467, 409.961, 52808.005 25/11/23,17:57:13,15,12,1, 12.0,1,1, -7.800, 10560.470, 409.955, 52808.009 25/11/23,17:57:13,16,12,1, 12.0,1,1, -7.800, 10560.422, 409.970, 52808.117 25/11/23,17:57:13,17,12,1, 12.0,1,1, -7.800, 10560.439, 409.985, 52808.024 25/11/23,17:57:13,18,12,1, 12.0,1,1, -7.800, 10560.423, 410.005, 52808.101 25/11/23,17:57:13,19,12,1, 12.0,1,1, -7.800, 10560.409, 410.015, 52808.003 25/11/23,17:57:14,00,12,1, 11.9,1,1, -7.800, 10560.405, 410.015, 52808.003 25/11/23,17:57:14,01,12,1, 11.9,1,1, -7.800, 10560.384, 410.034, 52808.049 25/11/23,17:57:14,02,12,1, 11.9,1,1, -7.800, 10560.356, 410.032, 52808.063 25/11/23,17:57:14,03,12,1, 11.9,1,1, -7.800, 10560.377, 410.058, 52808.102 25/11/23,17:57:14,04,12,1, 11.9,1,1, -7.800, 10560.366, 410.041, 52808.052 25/11/23,17:57:14,05,12,1, 11.9,1,1, -7.800, 10560.319, 410.056, 52808.099 25/11/23,17:57:14,06,12,1, 11.9,1,1, -7.800, 10560.309, 410.068, 52808.094 25/11/23,17:57:14,07,12,1, 11.9,1,1, -7.800, 10560.317, 410.084, 52808.126 25/11/23,17:57:14,08,12,1, 11.9,1,1, -7.800, 10560.281, 410.074, 52808.130 25/11/23,17:57:14,09,12,1, 11.9,1,1, -7.800, 10560.266, 410.089, 52808.134 25/11/23,17:57:14,10,12,1, 11.9,1,1, -7.800, 10560.240, 410.084, 52808.092 25/11/23,17:57:14,11,12,1, 11.9,1,1, -7.800, 10560.213, 410.073, 52808.123 25/11/23,17:57:14,12,12,1, 11.9,1,1, -7.800, 10560.213, 410.074, 52808.123 25/11/23,17:57:14,13,12,1, 11.9,1,1, -7.800, 10560.201, 410.097, 52808.144 25/11/23,17:57:14,14,12,1, 11.9,1,1, -7.800, 10560.169, 410.071, 52808.136 25/11/23,17:57:14,15,12,1, 11.9,1,1, -7.800, 10560.159, 410.069, 52808.127 25/11/23,17:57:14,16,12,1, 11.9,1,1, -7.800, 10560.146, 410.081, 52808.127 25/11/23,17:57:14,17,12,1, 11.9,1,1, -7.800, 10560.107, 410.059, 52808.136 25/11/23,17:57:14,18,12,1, 11.9,1,1, -7.800, 10560.153, 410.048, 52808.171 25/11/23,17:57:14,19,12,1, 11.9,1,1, -7.800, 10560.153, 410.031, 52808.166 25/11/23,17:57:15,00,12,1, 11.9,1,1, -7.797, 10560.147, 410.031, 52808.166 25/11/23,17:57:15,01,12,1, 11.9,1,1, -7.797, 10560.145, 410.040, 52808.223 25/11/23,17:57:15,02,12,1, 11.9,1,1, -7.797, 10560.117, 410.047, 52808.184 25/11/23,17:57:15,03,12,1, 11.9,1,1, -7.797, 10560.123, 410.043, 52808.201 25/11/23,17:57:15,04,12,1, 11.9,1,1, -7.797, 10560.110, 410.023, 52808.175 25/11/23,17:57:15,05,12,1, 11.9,1,1, -7.797, 10560.124, 410.014, 52808.217 25/11/23,17:57:15,06,12,1, 11.9,1,1, -7.797, 10560.132, 410.058, 52808.263 25/11/23,17:57:15,07,12,1, 11.9,1,1, -7.797, 10560.117, 410.076, 52808.318 25/11/23,17:57:15,08,12,1, 11.9,1,1, -7.797, 10560.066, 410.107, 52808.330 25/11/23,17:57:15,09,12,1, 11.9,1,1, -7.797, 10560.057, 410.080, 52808.294 25/11/23,17:57:15,10,12,1, 11.9,1,1, -7.797, 10560.045, 410.083, 52808.235 25/11/23,17:57:15,11,12,1, 11.9,1,1, -7.797, 10560.019, 410.098, 52808.295 25/11/23,17:57:15,12,12,1, 11.9,1,1, -7.797, 10559.977, 410.078, 52808.306 25/11/23,17:57:15,13,12,1, 11.9,1,1, -7.797, 10559.973, 410.049, 52808.292 25/11/23,17:57:15,14,12,1, 11.9,1,1, -7.797, 10559.904, 410.024, 52808.243 25/11/23,17:57:15,15,12,1, 11.9,1,1, -7.797, 10559.839, 409.977, 52808.279 25/11/23,17:57:15,16,12,1, 11.9,1,1, -7.797, 10559.781, 409.941, 52808.269 25/11/23,17:57:15,17,12,1, 11.9,1,1, -7.797, 10559.753, 409.871, 52808.304 25/11/23,17:57:15,18,12,1, 11.9,1,1, -7.797, 10559.672, 409.836, 52808.274 25/11/23,17:57:15,19,12,1, 11.9,1,1, -7.797, 10559.607, 409.849, 52808.333 25/11/23,17:57:16,00,12,1, 12.0,1,1, -7.798, 10559.604, 409.849, 52808.333 25/11/23,17:57:16,01,12,1, 12.0,1,1, -7.798, 10559.488, 409.841, 52808.305 25/11/23,17:57:16,02,12,1, 12.0,1,1, -7.798, 10559.468, 409.838, 52808.343 25/11/23,17:57:16,03,12,1, 12.0,1,1, -7.798, 10559.422, 409.855, 52808.378 25/11/23,17:57:16,04,12,1, 12.0,1,1, -7.798, 10559.437, 409.895, 52808.372 25/11/23,17:57:16,05,12,1, 12.0,1,1, -7.798, 10559.427, 409.946, 52808.370 25/11/23,17:57:16,06,12,1, 12.0,1,1, -7.798, 10559.463, 410.019, 52808.428 25/11/23,17:57:16,07,12,1, 12.0,1,1, -7.798, 10559.490, 410.130, 52808.521 25/11/23,17:57:16,08,12,1, 12.0,1,1, -7.798, 10559.518, 410.199, 52808.523 25/11/23,17:57:16,09,12,1, 12.0,1,1, -7.798, 10559.544, 410.309, 52808.506 25/11/23,17:57:16,10,12,1, 12.0,1,1, -7.798, 10559.616, 410.381, 52808.546 25/11/23,17:57:16,11,12,1, 12.0,1,1, -7.798, 10559.661, 410.484, 52808.589 25/11/23,17:57:16,12,12,1, 12.0,1,1, -7.798, 10559.727, 410.545, 52808.468 25/11/23,17:57:16,13,12,1, 12.0,1,1, -7.798, 10559.793, 410.612, 52808.630 25/11/23,17:57:16,14,12,1, 12.0,1,1, -7.798, 10559.794, 410.674, 52808.594 25/11/23,17:57:16,15,12,1, 12.0,1,1, -7.798, 10559.794, 410.740, 52808.646 25/11/23,17:57:16,16,12,1, 12.0,1,1, -7.798, 10559.802, 410.786, 52808.701 25/11/23,17:57:16,17,12,1, 12.0,1,1, -7.798, 10559.803, 410.831, 52808.715 25/11/23,17:57:16,18,12,1, 12.0,1,1, -7.798, 10559.824, 410.856, 52808.637 25/11/23,17:57:16,19,12,1, 12.0,1,1, -7.798, 10559.776, 410.871, 52808.734 25/11/23,17:57:17,00,12,1, 11.9,1,1, -7.804, 10559.771, 410.871, 52808.734 25/11/23,17:57:17,01,12,1, 11.9,1,1, -7.804, 10559.788, 410.912, 52808.725 25/11/23,17:57:17,02,12,1, 11.9,1,1, -7.804, 10559.810, 410.928, 52808.679 25/11/23,17:57:17,03,12,1, 11.9,1,1, -7.804, 10559.767, 410.946, 52808.767 25/11/23,17:57:17,04,12,1, 11.9,1,1, -7.804, 10559.774, 410.956, 52808.793 25/11/23,17:57:17,05,12,1, 11.9,1,1, -7.804, 10559.773, 410.966, 52808.762 25/11/23,17:57:17,06,12,1, 11.9,1,1, -7.804, 10559.748, 410.941, 52808.754 25/11/23,17:57:17,07,12,1, 11.9,1,1, -7.804, 10559.705, 410.949, 52808.797 25/11/23,17:57:17,08,12,1, 11.9,1,1, -7.804, 10559.710, 410.932, 52808.731 25/11/23,17:57:17,09,12,1, 11.9,1,1, -7.804, 10559.697, 410.940, 52808.850 25/11/23,17:57:17,10,12,1, 11.9,1,1, -7.804, 10559.666, 410.926, 52808.808 25/11/23,17:57:17,11,12,1, 11.9,1,1, -7.804, 10559.638, 410.925, 52808.877 25/11/23,17:57:17,12,12,1, 11.9,1,1, -7.804, 10559.600, 410.939, 52808.837 25/11/23,17:57:17,13,12,1, 11.9,1,1, -7.804, 10559.610, 410.967, 52808.853 25/11/23,17:57:17,14,12,1, 11.9,1,1, -7.804, 10559.589, 410.938, 52808.839 25/11/23,17:57:17,15,12,1, 11.9,1,1, -7.804, 10559.565, 410.949, 52808.870 25/11/23,17:57:17,16,12,1, 11.9,1,1, -7.804, 10559.551, 410.954, 52808.911 25/11/23,17:57:17,17,12,1, 11.9,1,1, -7.804, 10559.540, 410.964, 52808.887 25/11/23,17:57:17,18,12,1, 11.9,1,1, -7.804, 10559.529, 410.992, 52808.867 25/11/23,17:57:17,19,12,1, 11.9,1,1, -7.804, 10559.510, 410.997, 52808.898 25/11/23,17:57:18,00,12,1, 12.0,1,1, -7.799, 10559.504, 410.997, 52808.898 25/11/23,17:57:18,01,12,1, 12.0,1,1, -7.799, 10559.512, 411.083, 52808.959 25/11/23,17:57:18,02,12,1, 12.0,1,1, -7.799, 10559.524, 411.109, 52808.955 25/11/23,17:57:18,03,12,1, 12.0,1,1, -7.799, 10559.533, 411.104, 52808.918 25/11/23,17:57:18,04,12,1, 12.0,1,1, -7.799, 10559.528, 411.129, 52808.928 25/11/23,17:57:18,05,12,1, 12.0,1,1, -7.799, 10559.533, 411.165, 52808.957 25/11/23,17:57:18,06,12,1, 12.0,1,1, -7.799, 10559.538, 411.188, 52808.967 25/11/23,17:57:18,07,12,1, 12.0,1,1, -7.799, 10559.515, 411.157, 52808.968 25/11/23,17:57:18,08,12,1, 12.0,1,1, -7.799, 10559.488, 411.182, 52809.012 25/11/23,17:57:18,09,12,1, 12.0,1,1, -7.799, 10559.466, 411.185, 52809.059 25/11/23,17:57:18,10,12,1, 12.0,1,1, -7.799, 10559.480, 411.200, 52809.041 25/11/23,17:57:18,11,12,1, 12.0,1,1, -7.799, 10559.437, 411.193, 52809.069 25/11/23,17:57:18,12,12,1, 12.0,1,1, -7.799, 10559.449, 411.209, 52808.990 25/11/23,17:57:18,13,12,1, 12.0,1,1, -7.799, 10559.446, 411.206, 52809.054 25/11/23,17:57:18,14,12,1, 12.0,1,1, -7.799, 10559.455, 411.222, 52809.011 25/11/23,17:57:18,15,12,1, 12.0,1,1, -7.799, 10559.463, 411.230, 52809.029 25/11/23,17:57:18,16,12,1, 12.0,1,1, -7.799, 10559.435, 411.221, 52809.089 25/11/23,17:57:18,17,12,1, 12.0,1,1, -7.799, 10559.420, 411.256, 52809.098 25/11/23,17:57:18,18,12,1, 12.0,1,1, -7.799, 10559.452, 411.255, 52809.004 25/11/23,17:57:18,19,12,1, 12.0,1,1, -7.799, 10559.413, 411.218, 52809.074 25/11/23,17:57:19,00,12,1, 12.0,1,1, -7.800, 10559.412, 411.218, 52809.074 25/11/23,17:57:19,01,12,1, 12.0,1,1, -7.800, 10559.435, 411.250, 52809.128 25/11/23,17:57:19,02,12,1, 12.0,1,1, -7.800, 10559.423, 411.226, 52809.086 25/11/23,17:57:19,03,12,1, 12.0,1,1, -7.800, 10559.408, 411.257, 52809.155 25/11/23,17:57:19,04,12,1, 12.0,1,1, -7.800, 10559.364, 411.232, 52809.119 25/11/23,17:57:19,05,12,1, 12.0,1,1, -7.800, 10559.363, 411.235, 52809.081 25/11/23,17:57:19,06,12,1, 12.0,1,1, -7.800, 10559.343, 411.252, 52809.141 25/11/23,17:57:19,07,12,1, 12.0,1,1, -7.800, 10559.348, 411.272, 52809.132 25/11/23,17:57:19,08,12,1, 12.0,1,1, -7.800, 10559.333, 411.298, 52809.192 25/11/23,17:57:19,09,12,1, 12.0,1,1, -7.800, 10559.338, 411.264, 52809.131 25/11/23,17:57:19,10,12,1, 12.0,1,1, -7.800, 10559.332, 411.282, 52809.196 25/11/23,17:57:19,11,12,1, 12.0,1,1, -7.800, 10559.331, 411.278, 52809.171 25/11/23,17:57:19,12,12,1, 12.0,1,1, -7.800, 10559.323, 411.308, 52809.155 25/11/23,17:57:19,13,12,1, 12.0,1,1, -7.800, 10559.302, 411.315, 52809.168 25/11/23,17:57:19,14,12,1, 12.0,1,1, -7.800, 10559.305, 411.306, 52809.187 25/11/23,17:57:19,15,12,1, 12.0,1,1, -7.800, 10559.318, 411.332, 52809.205 25/11/23,17:57:19,16,12,1, 12.0,1,1, -7.800, 10559.322, 411.309, 52809.205 25/11/23,17:57:19,17,12,1, 12.0,1,1, -7.800, 10559.277, 411.310, 52809.245 25/11/23,17:57:19,18,12,1, 12.0,1,1, -7.800, 10559.278, 411.326, 52809.223 25/11/23,17:57:19,19,12,1, 12.0,1,1, -7.800, 10559.280, 411.327, 52809.255 25/11/23,17:57:20,00,12,1, 11.8,1,1, -7.801, 10559.279, 411.327, 52809.255 25/11/23,17:57:20,01,12,1, 11.8,1,1, -7.801, 10559.290, 411.343, 52809.277 25/11/23,17:57:20,02,12,1, 11.8,1,1, -7.801, 10559.274, 411.358, 52809.268 25/11/23,17:57:20,03,12,1, 11.8,1,1, -7.801, 10559.269, 411.357, 52809.337 25/11/23,17:57:20,04,12,1, 11.8,1,1, -7.801, 10559.254, 411.333, 52809.236 25/11/23,17:57:20,05,12,1, 11.8,1,1, -7.801, 10559.253, 411.345, 52809.280 25/11/23,17:57:20,06,12,1, 11.8,1,1, -7.801, 10559.240, 411.379, 52809.323 25/11/23,17:57:20,07,12,1, 11.8,1,1, -7.801, 10559.221, 411.372, 52809.375 25/11/23,17:57:20,08,12,1, 11.8,1,1, -7.801, 10559.230, 411.368, 52809.302 25/11/23,17:57:20,09,12,1, 11.8,1,1, -7.801, 10559.247, 411.378, 52809.284 25/11/23,17:57:20,10,12,1, 11.8,1,1, -7.801, 10559.211, 411.385, 52809.356 25/11/23,17:57:20,11,12,1, 11.8,1,1, -7.801, 10559.225, 411.376, 52809.307 25/11/23,17:57:20,12,12,1, 11.8,1,1, -7.801, 10559.195, 411.371, 52809.343 25/11/23,17:57:20,13,12,1, 11.8,1,1, -7.801, 10559.191, 411.396, 52809.322 25/11/23,17:57:20,14,12,1, 11.8,1,1, -7.801, 10559.193, 411.395, 52809.318 25/11/23,17:57:20,15,12,1, 11.8,1,1, -7.801, 10559.212, 411.375, 52809.294 25/11/23,17:57:20,16,12,1, 11.8,1,1, -7.801, 10559.162, 411.377, 52809.362 25/11/23,17:57:20,17,12,1, 11.8,1,1, -7.801, 10559.182, 411.396, 52809.306 25/11/23,17:57:20,18,12,1, 11.8,1,1, -7.801, 10559.163, 411.396, 52809.377 25/11/23,17:57:20,19,12,1, 11.8,1,1, -7.801, 10559.159, 411.386, 52809.426 25/11/23,17:57:21,00,12,1, 12.0,1,1, -7.802, 10559.154, 411.386, 52809.426 25/11/23,17:57:21,01,12,1, 12.0,1,1, -7.802, 10559.185, 411.423, 52809.328 25/11/23,17:57:21,02,12,1, 12.0,1,1, -7.802, 10559.173, 411.406, 52809.362 25/11/23,17:57:21,03,12,1, 12.0,1,1, -7.802, 10559.184, 411.400, 52809.412 25/11/23,17:57:21,04,12,1, 12.0,1,1, -7.802, 10559.171, 411.417, 52809.402 25/11/23,17:57:21,05,12,1, 12.0,1,1, -7.802, 10559.185, 411.405, 52809.387 25/11/23,17:57:21,06,12,1, 12.0,1,1, -7.802, 10559.175, 411.378, 52809.471 25/11/23,17:57:21,07,12,1, 12.0,1,1, -7.802, 10559.184, 411.408, 52809.450 25/11/23,17:57:21,08,12,1, 12.0,1,1, -7.802, 10559.183, 411.430, 52809.445 25/11/23,17:57:21,09,12,1, 12.0,1,1, -7.802, 10559.177, 411.398, 52809.499 25/11/23,17:57:21,10,12,1, 12.0,1,1, -7.802, 10559.166, 411.415, 52809.464 25/11/23,17:57:21,11,12,1, 12.0,1,1, -7.802, 10559.173, 411.407, 52809.546 25/11/23,17:57:21,12,12,1, 12.0,1,1, -7.802, 10559.174, 411.413, 52809.407 25/11/23,17:57:21,13,12,1, 12.0,1,1, -7.802, 10559.129, 411.392, 52809.486 25/11/23,17:57:21,14,12,1, 12.0,1,1, -7.802, 10559.128, 411.366, 52809.450 25/11/23,17:57:21,15,12,1, 12.0,1,1, -7.802, 10559.131, 411.386, 52809.484 25/11/23,17:57:21,16,12,1, 12.0,1,1, -7.802, 10559.098, 411.383, 52809.525 25/11/23,17:57:21,17,12,1, 12.0,1,1, -7.802, 10559.095, 411.338, 52809.476 25/11/23,17:57:21,18,12,1, 12.0,1,1, -7.802, 10559.074, 411.353, 52809.558 25/11/23,17:57:21,19,12,1, 12.0,1,1, -7.802, 10559.068, 411.331, 52809.427 25/11/23,17:57:22,00,12,1, 12.0,1,1, -7.801, 10559.062, 411.331, 52809.427 25/11/23,17:57:22,01,12,1, 12.0,1,1, -7.801, 10559.027, 411.314, 52809.483 25/11/23,17:57:22,02,12,1, 12.0,1,1, -7.801, 10558.992, 411.344, 52809.510 25/11/23,17:57:22,03,12,1, 12.0,1,1, -7.801, 10559.016, 411.329, 52809.561 25/11/23,17:57:22,04,12,1, 12.0,1,1, -7.801, 10559.013, 411.368, 52809.555 25/11/23,17:57:22,05,12,1, 12.0,1,1, -7.801, 10559.031, 411.346, 52809.521 25/11/23,17:57:22,06,12,1, 12.0,1,1, -7.801, 10559.025, 411.355, 52809.526 25/11/23,17:57:22,07,12,1, 12.0,1,1, -7.801, 10559.050, 411.350, 52809.547 25/11/23,17:57:22,08,12,1, 12.0,1,1, -7.801, 10559.038, 411.384, 52809.598 25/11/23,17:57:22,09,12,1, 12.0,1,1, -7.801, 10559.027, 411.401, 52809.578 25/11/23,17:57:22,10,12,1, 12.0,1,1, -7.801, 10559.070, 411.429, 52809.586 25/11/23,17:57:22,11,12,1, 12.0,1,1, -7.801, 10559.036, 411.412, 52809.576 25/11/23,17:57:22,12,12,1, 12.0,1,1, -7.801, 10559.071, 411.437, 52809.638 25/11/23,17:57:22,13,12,1, 12.0,1,1, -7.801, 10559.046, 411.459, 52809.664 25/11/23,17:57:22,14,12,1, 12.0,1,1, -7.801, 10559.058, 411.438, 52809.640 25/11/23,17:57:22,15,12,1, 12.0,1,1, -7.801, 10559.078, 411.476, 52809.660 25/11/23,17:57:22,16,12,1, 12.0,1,1, -7.801, 10559.055, 411.455, 52809.686 25/11/23,17:57:22,17,12,1, 12.0,1,1, -7.801, 10559.031, 411.495, 52809.647 25/11/23,17:57:22,18,12,1, 12.0,1,1, -7.801, 10559.047, 411.461, 52809.647 25/11/23,17:57:22,19,12,1, 12.0,1,1, -7.801, 10559.025, 411.464, 52809.649 25/11/23,17:57:23,00,12,1, 11.9,1,1, -7.803, 10559.020, 411.464, 52809.649 25/11/23,17:57:23,01,12,1, 11.9,1,1, -7.803, 10559.021, 411.486, 52809.633 25/11/23,17:57:23,02,12,1, 11.9,1,1, -7.803, 10559.022, 411.484, 52809.658 25/11/23,17:57:23,03,12,1, 11.9,1,1, -7.803, 10558.973, 411.449, 52809.712 25/11/23,17:57:23,04,12,1, 11.9,1,1, -7.803, 10559.009, 411.493, 52809.695 25/11/23,17:57:23,05,12,1, 11.9,1,1, -7.803, 10558.967, 411.455, 52809.698 25/11/23,17:57:23,06,12,1, 11.9,1,1, -7.803, 10558.974, 411.415, 52809.674 25/11/23,17:57:23,07,12,1, 11.9,1,1, -7.803, 10558.957, 411.422, 52809.702 25/11/23,17:57:23,08,12,1, 11.9,1,1, -7.803, 10558.913, 411.421, 52809.778 25/11/23,17:57:23,09,12,1, 11.9,1,1, -7.803, 10558.922, 411.393, 52809.670 25/11/23,17:57:23,10,12,1, 11.9,1,1, -7.803, 10558.918, 411.396, 52809.752 25/11/23,17:57:23,11,12,1, 11.9,1,1, -7.803, 10558.891, 411.409, 52809.786 25/11/23,17:57:23,12,12,1, 11.9,1,1, -7.803, 10558.864, 411.379, 52809.729 25/11/23,17:57:23,13,12,1, 11.9,1,1, -7.803, 10558.889, 411.356, 52809.764 25/11/23,17:57:23,14,12,1, 11.9,1,1, -7.803, 10558.880, 411.358, 52809.708 25/11/23,17:57:23,15,12,1, 11.9,1,1, -7.803, 10558.843, 411.355, 52809.721 25/11/23,17:57:23,16,12,1, 11.9,1,1, -7.803, 10558.847, 411.363, 52809.748 25/11/23,17:57:23,17,12,1, 11.9,1,1, -7.803, 10558.833, 411.345, 52809.790 25/11/23,17:57:23,18,12,1, 11.9,1,1, -7.803, 10558.857, 411.366, 52809.826 25/11/23,17:57:23,19,12,1, 11.9,1,1, -7.803, 10558.824, 411.360, 52809.784 25/11/23,17:57:24,00,12,1, 11.9,1,1, -7.798, 10558.820, 411.360, 52809.784 25/11/23,17:57:24,01,12,1, 11.9,1,1, -7.798, 10558.819, 411.377, 52809.802 25/11/23,17:57:24,02,12,1, 11.9,1,1, -7.798, 10558.853, 411.424, 52809.877 25/11/23,17:57:24,03,12,1, 11.9,1,1, -7.798, 10558.823, 411.418, 52809.803 25/11/23,17:57:24,04,12,1, 11.9,1,1, -7.798, 10558.825, 411.434, 52809.775 25/11/23,17:57:24,05,12,1, 11.9,1,1, -7.798, 10558.829, 411.447, 52809.751 25/11/23,17:57:24,06,12,1, 11.9,1,1, -7.798, 10558.817, 411.437, 52809.837 25/11/23,17:57:24,07,12,1, 11.9,1,1, -7.798, 10558.801, 411.457, 52809.812 25/11/23,17:57:24,08,12,1, 11.9,1,1, -7.798, 10558.771, 411.436, 52809.822 25/11/23,17:57:24,09,12,1, 11.9,1,1, -7.798, 10558.791, 411.441, 52809.819 25/11/23,17:57:24,10,12,1, 11.9,1,1, -7.798, 10558.786, 411.455, 52809.859 25/11/23,17:57:24,11,12,1, 11.9,1,1, -7.798, 10558.770, 411.486, 52809.849 25/11/23,17:57:24,12,12,1, 11.9,1,1, -7.798, 10558.774, 411.446, 52809.910 25/11/23,17:57:24,13,12,1, 11.9,1,1, -7.798, 10558.733, 411.462, 52809.924 25/11/23,17:57:24,14,12,1, 11.9,1,1, -7.798, 10558.741, 411.448, 52809.933 25/11/23,17:57:24,15,12,1, 11.9,1,1, -7.798, 10558.737, 411.451, 52809.869 25/11/23,17:57:24,16,12,1, 11.9,1,1, -7.798, 10558.727, 411.432, 52809.908 25/11/23,17:57:24,17,12,1, 11.9,1,1, -7.798, 10558.723, 411.450, 52809.955 25/11/23,17:57:24,18,12,1, 11.9,1,1, -7.798, 10558.708, 411.455, 52809.893 25/11/23,17:57:24,19,12,1, 11.9,1,1, -7.798, 10558.693, 411.432, 52809.917 25/11/23,17:57:25,00,12,1, 12.0,1,1, -7.800, 10558.686, 411.432, 52809.917 25/11/23,17:57:25,01,12,1, 12.0,1,1, -7.800, 10558.665, 411.416, 52809.888 25/11/23,17:57:25,02,12,1, 12.0,1,1, -7.800, 10558.655, 411.429, 52809.955 25/11/23,17:57:25,03,12,1, 12.0,1,1, -7.800, 10558.669, 411.423, 52809.946 25/11/23,17:57:25,04,12,1, 12.0,1,1, -7.800, 10558.660, 411.414, 52809.935 25/11/23,17:57:25,05,12,1, 12.0,1,1, -7.800, 10558.644, 411.395, 52809.954 25/11/23,17:57:25,06,12,1, 12.0,1,1, -7.800, 10558.615, 411.409, 52810.004 25/11/23,17:57:25,07,12,1, 12.0,1,1, -7.800, 10558.625, 411.389, 52810.030 25/11/23,17:57:25,08,12,1, 12.0,1,1, -7.800, 10558.607, 411.381, 52809.998 25/11/23,17:57:25,09,12,1, 12.0,1,1, -7.800, 10558.596, 411.377, 52810.011 25/11/23,17:57:25,10,12,1, 12.0,1,1, -7.800, 10558.571, 411.375, 52809.996 25/11/23,17:57:25,11,12,1, 12.0,1,1, -7.800, 10558.584, 411.364, 52809.994 25/11/23,17:57:25,12,12,1, 12.0,1,1, -7.800, 10558.547, 411.353, 52810.034 25/11/23,17:57:25,13,12,1, 12.0,1,1, -7.800, 10558.548, 411.357, 52810.009 25/11/23,17:57:25,14,12,1, 12.0,1,1, -7.800, 10558.529, 411.350, 52810.072 25/11/23,17:57:25,15,12,1, 12.0,1,1, -7.800, 10558.519, 411.318, 52810.039 25/11/23,17:57:25,16,12,1, 12.0,1,1, -7.800, 10558.512, 411.313, 52810.009 25/11/23,17:57:25,17,12,1, 12.0,1,1, -7.800, 10558.487, 411.308, 52809.989 25/11/23,17:57:25,18,12,1, 12.0,1,1, -7.800, 10558.457, 411.295, 52810.029 25/11/23,17:57:25,19,12,1, 12.0,1,1, -7.800, 10558.446, 411.289, 52810.014 25/11/23,17:57:26,00,12,1, 11.9,1,1, -7.800, 10558.444, 411.289, 52810.014 25/11/23,17:57:26,01,12,1, 11.9,1,1, -7.800, 10558.416, 411.285, 52810.070 25/11/23,17:57:26,02,12,1, 11.9,1,1, -7.800, 10558.414, 411.295, 52810.073 25/11/23,17:57:26,03,12,1, 11.9,1,1, -7.800, 10558.420, 411.282, 52810.017 25/11/23,17:57:26,04,12,1, 11.9,1,1, -7.800, 10558.405, 411.283, 52810.023 25/11/23,17:57:26,05,12,1, 11.9,1,1, -7.800, 10558.403, 411.240, 52809.854 25/11/23,17:57:26,06,12,1, 11.9,1,1, -7.800, 10558.448, 411.257, 52810.001 25/11/23,17:57:26,07,12,1, 11.9,1,1, -7.800, 10558.409, 411.277, 52810.045 25/11/23,17:57:26,08,12,1, 11.9,1,1, -7.800, 10558.393, 411.266, 52809.915 25/11/23,17:57:26,09,12,1, 11.9,1,1, -7.800, 10558.360, 411.277, 52810.116 25/11/23,17:57:26,10,12,1, 11.9,1,1, -7.800, 10558.383, 411.278, 52810.118 25/11/23,17:57:26,11,12,1, 11.9,1,1, -7.800, 10558.339, 411.297, 52810.131 25/11/23,17:57:26,12,12,1, 11.9,1,1, -7.800, 10558.393, 411.286, 52810.129 25/11/23,17:57:26,13,12,1, 11.9,1,1, -7.800, 10558.336, 411.281, 52810.157 25/11/23,17:57:26,14,12,1, 11.9,1,1, -7.800, 10558.329, 411.274, 52810.122 25/11/23,17:57:26,15,12,1, 11.9,1,1, -7.800, 10558.343, 411.272, 52810.123 25/11/23,17:57:26,16,12,1, 11.9,1,1, -7.800, 10558.317, 411.276, 52810.079 25/11/23,17:57:26,17,12,1, 11.9,1,1, -7.800, 10558.306, 411.292, 52810.159 25/11/23,17:57:26,18,12,1, 11.9,1,1, -7.800, 10558.304, 411.270, 52810.122 25/11/23,17:57:26,19,12,1, 11.9,1,1, -7.800, 10558.271, 411.263, 52810.186 25/11/23,17:57:27,00,12,1, 11.9,1,1, -7.800, 10558.269, 411.263, 52810.186 25/11/23,17:57:27,01,12,1, 11.9,1,1, -7.800, 10558.260, 411.281, 52810.185 25/11/23,17:57:27,02,12,1, 11.9,1,1, -7.800, 10558.247, 411.293, 52810.175 25/11/23,17:57:27,03,12,1, 11.9,1,1, -7.800, 10558.251, 411.288, 52810.206 25/11/23,17:57:27,04,12,1, 11.9,1,1, -7.800, 10558.249, 411.269, 52810.144 25/11/23,17:57:27,05,12,1, 11.9,1,1, -7.800, 10558.231, 411.277, 52810.174 25/11/23,17:57:27,06,12,1, 11.9,1,1, -7.800, 10558.196, 411.263, 52810.176 25/11/23,17:57:27,07,12,1, 11.9,1,1, -7.800, 10558.165, 411.285, 52810.166 25/11/23,17:57:27,08,12,1, 11.9,1,1, -7.800, 10558.183, 411.264, 52810.248 25/11/23,17:57:27,09,12,1, 11.9,1,1, -7.800, 10558.154, 411.292, 52810.357 25/11/23,17:57:27,10,12,1, 11.9,1,1, -7.800, 10558.144, 411.252, 52810.226 25/11/23,17:57:27,11,12,1, 11.9,1,1, -7.800, 10558.131, 411.285, 52810.242 25/11/23,17:57:27,12,12,1, 11.9,1,1, -7.800, 10558.131, 411.279, 52810.266 25/11/23,17:57:27,13,12,1, 11.9,1,1, -7.800, 10558.092, 411.277, 52810.193 25/11/23,17:57:27,14,12,1, 11.9,1,1, -7.800, 10558.060, 411.251, 52810.229 25/11/23,17:57:27,15,12,1, 11.9,1,1, -7.800, 10558.105, 411.246, 52810.265 25/11/23,17:57:27,16,12,1, 11.9,1,1, -7.800, 10558.080, 411.256, 52810.284 25/11/23,17:57:27,17,12,1, 11.9,1,1, -7.800, 10558.063, 411.277, 52810.299 25/11/23,17:57:27,18,12,1, 11.9,1,1, -7.800, 10558.052, 411.266, 52810.314 25/11/23,17:57:27,19,12,1, 11.9,1,1, -7.800, 10558.057, 411.259, 52810.319 25/11/23,17:57:28,00,12,1, 11.9,1,1, -7.797, 10558.052, 411.259, 52810.319 25/11/23,17:57:28,01,12,1, 11.9,1,1, -7.797, 10558.013, 411.273, 52810.347 25/11/23,17:57:28,02,12,1, 11.9,1,1, -7.797, 10557.975, 411.280, 52810.284 25/11/23,17:57:28,03,12,1, 11.9,1,1, -7.797, 10557.975, 411.270, 52810.285 25/11/23,17:57:28,04,12,1, 11.9,1,1, -7.797, 10557.980, 411.267, 52810.281 25/11/23,17:57:28,05,12,1, 11.9,1,1, -7.797, 10557.945, 411.295, 52810.293 25/11/23,17:57:28,06,12,1, 11.9,1,1, -7.797, 10557.941, 411.300, 52810.332 25/11/23,17:57:28,07,12,1, 11.9,1,1, -7.797, 10557.923, 411.306, 52810.404 25/11/23,17:57:28,08,12,1, 11.9,1,1, -7.797, 10557.901, 411.286, 52810.314 25/11/23,17:57:28,09,12,1, 11.9,1,1, -7.797, 10557.894, 411.295, 52810.357 25/11/23,17:57:28,10,12,1, 11.9,1,1, -7.797, 10557.878, 411.291, 52810.388 25/11/23,17:57:28,11,12,1, 11.9,1,1, -7.797, 10557.854, 411.312, 52810.375 25/11/23,17:57:28,12,12,1, 11.9,1,1, -7.797, 10557.843, 411.302, 52810.366 25/11/23,17:57:28,13,12,1, 11.9,1,1, -7.797, 10557.851, 411.301, 52810.377 25/11/23,17:57:28,14,12,1, 11.9,1,1, -7.797, 10557.806, 411.319, 52810.358 25/11/23,17:57:28,15,12,1, 11.9,1,1, -7.797, 10557.798, 411.343, 52810.426 25/11/23,17:57:28,16,12,1, 11.9,1,1, -7.797, 10557.800, 411.329, 52810.440 25/11/23,17:57:28,17,12,1, 11.9,1,1, -7.797, 10557.781, 411.335, 52810.423 25/11/23,17:57:28,18,12,1, 11.9,1,1, -7.797, 10557.780, 411.323, 52810.455 25/11/23,17:57:28,19,12,1, 11.9,1,1, -7.797, 10557.751, 411.340, 52810.449 25/11/23,17:57:29,00,12,1, 12.0,1,1, -7.793, 10557.743, 411.340, 52810.449 25/11/23,17:57:29,01,12,1, 12.0,1,1, -7.793, 10557.725, 411.335, 52810.457 25/11/23,17:57:29,02,12,1, 12.0,1,1, -7.793, 10557.712, 411.373, 52810.500 25/11/23,17:57:29,03,12,1, 12.0,1,1, -7.793, 10557.695, 411.350, 52810.459 25/11/23,17:57:29,04,12,1, 12.0,1,1, -7.793, 10557.673, 411.388, 52810.546 25/11/23,17:57:29,05,12,1, 12.0,1,1, -7.793, 10557.651, 411.386, 52810.564 25/11/23,17:57:29,06,12,1, 12.0,1,1, -7.793, 10557.650, 411.383, 52810.506 25/11/23,17:57:29,07,12,1, 12.0,1,1, -7.793, 10557.634, 411.392, 52810.458 25/11/23,17:57:29,08,12,1, 12.0,1,1, -7.793, 10557.602, 411.401, 52810.487 25/11/23,17:57:29,09,12,1, 12.0,1,1, -7.793, 10557.592, 411.411, 52810.494 25/11/23,17:57:29,10,12,1, 12.0,1,1, -7.793, 10557.606, 411.404, 52810.591 25/11/23,17:57:29,11,12,1, 12.0,1,1, -7.793, 10557.571, 411.443, 52810.534 25/11/23,17:57:29,12,12,1, 12.0,1,1, -7.793, 10557.565, 411.449, 52810.642 25/11/23,17:57:29,13,12,1, 12.0,1,1, -7.793, 10557.551, 411.475, 52810.639 25/11/23,17:57:29,14,12,1, 12.0,1,1, -7.793, 10557.537, 411.460, 52810.629 25/11/23,17:57:29,15,12,1, 12.0,1,1, -7.793, 10557.499, 411.471, 52810.652 25/11/23,17:57:29,16,12,1, 12.0,1,1, -7.793, 10557.498, 411.473, 52810.531 25/11/23,17:57:29,17,12,1, 12.0,1,1, -7.793, 10557.482, 411.505, 52810.611 25/11/23,17:57:29,18,12,1, 12.0,1,1, -7.793, 10557.478, 411.499, 52810.620 25/11/23,17:57:29,19,12,1, 12.0,1,1, -7.793, 10557.452, 411.508, 52810.640 25/11/23,17:57:30,00,12,1, 11.9,1,1, -7.802, 10557.451, 411.508, 52810.640 25/11/23,17:57:30,01,12,1, 11.9,1,1, -7.802, 10557.469, 411.505, 52810.698 25/11/23,17:57:30,02,12,1, 11.9,1,1, -7.802, 10557.444, 411.533, 52810.518 25/11/23,17:57:30,03,12,1, 11.9,1,1, -7.802, 10557.373, 411.544, 52810.684 25/11/23,17:57:30,04,12,1, 11.9,1,1, -7.802, 10557.364, 411.574, 52810.723 25/11/23,17:57:30,05,12,1, 11.9,1,1, -7.802, 10557.354, 411.602, 52810.704 25/11/23,17:57:30,06,12,1, 11.9,1,1, -7.802, 10557.343, 411.583, 52810.682 25/11/23,17:57:30,07,12,1, 11.9,1,1, -7.802, 10557.331, 411.588, 52810.698 25/11/23,17:57:30,08,12,1, 11.9,1,1, -7.802, 10557.303, 411.615, 52810.701 25/11/23,17:57:30,09,12,1, 11.9,1,1, -7.802, 10557.293, 411.601, 52810.682 25/11/23,17:57:30,10,12,1, 11.9,1,1, -7.802, 10557.267, 411.622, 52810.749 25/11/23,17:57:30,11,12,1, 11.9,1,1, -7.802, 10557.259, 411.626, 52810.736 25/11/23,17:57:30,12,12,1, 11.9,1,1, -7.802, 10557.235, 411.647, 52810.739 25/11/23,17:57:30,13,12,1, 11.9,1,1, -7.802, 10557.226, 411.656, 52810.755 25/11/23,17:57:30,14,12,1, 11.9,1,1, -7.802, 10557.197, 411.650, 52810.849 25/11/23,17:57:30,15,12,1, 11.9,1,1, -7.802, 10557.183, 411.684, 52810.812 25/11/23,17:57:30,16,12,1, 11.9,1,1, -7.802, 10557.161, 411.681, 52810.784 25/11/23,17:57:30,17,12,1, 11.9,1,1, -7.802, 10557.147, 411.700, 52810.817 25/11/23,17:57:30,18,12,1, 11.9,1,1, -7.802, 10557.135, 411.729, 52810.823 25/11/23,17:57:30,19,12,1, 11.9,1,1, -7.802, 10557.124, 411.714, 52810.793 25/11/23,17:57:31,00,12,1, 11.8,1,1, -7.799, 10557.117, 411.714, 52810.793 25/11/23,17:57:31,01,12,1, 11.8,1,1, -7.799, 10557.064, 411.766, 52810.868 25/11/23,17:57:31,02,12,1, 11.8,1,1, -7.799, 10557.027, 411.760, 52810.858 25/11/23,17:57:31,03,12,1, 11.8,1,1, -7.799, 10557.025, 411.772, 52810.808 25/11/23,17:57:31,04,12,1, 11.8,1,1, -7.799, 10557.034, 411.766, 52810.881 25/11/23,17:57:31,05,12,1, 11.8,1,1, -7.799, 10556.995, 411.778, 52810.950 25/11/23,17:57:31,06,12,1, 11.8,1,1, -7.799, 10556.959, 411.826, 52810.908 25/11/23,17:57:31,07,12,1, 11.8,1,1, -7.799, 10556.935, 411.830, 52810.907 25/11/23,17:57:31,08,12,1, 11.8,1,1, -7.799, 10556.918, 411.814, 52810.892 25/11/23,17:57:31,09,12,1, 11.8,1,1, -7.799, 10556.912, 411.835, 52810.895 25/11/23,17:57:31,10,12,1, 11.8,1,1, -7.799, 10556.903, 411.827, 52810.911 25/11/23,17:57:31,11,12,1, 11.8,1,1, -7.799, 10556.883, 411.827, 52811.002 25/11/23,17:57:31,12,12,1, 11.8,1,1, -7.799, 10556.845, 411.847, 52810.959 25/11/23,17:57:31,13,12,1, 11.8,1,1, -7.799, 10556.822, 411.873, 52810.961 25/11/23,17:57:31,14,12,1, 11.8,1,1, -7.799, 10556.829, 411.873, 52810.994 25/11/23,17:57:31,15,12,1, 11.8,1,1, -7.799, 10556.784, 411.901, 52810.983 25/11/23,17:57:31,16,12,1, 11.8,1,1, -7.799, 10556.781, 411.876, 52810.967 25/11/23,17:57:31,17,12,1, 11.8,1,1, -7.799, 10556.745, 411.922, 52811.033 25/11/23,17:57:31,18,12,1, 11.8,1,1, -7.799, 10556.697, 411.920, 52811.066 25/11/23,17:57:31,19,12,1, 11.8,1,1, -7.799, 10556.713, 411.905, 52810.973 25/11/23,17:57:32,00,12,1, 11.9,1,1, -7.800, 10556.709, 411.905, 52810.973 25/11/23,17:57:32,01,12,1, 11.9,1,1, -7.800, 10556.673, 411.947, 52811.020 25/11/23,17:57:32,02,12,1, 11.9,1,1, -7.800, 10556.646, 411.951, 52811.072 25/11/23,17:57:32,03,12,1, 11.9,1,1, -7.800, 10556.614, 411.971, 52811.038 25/11/23,17:57:32,04,12,1, 11.9,1,1, -7.800, 10556.600, 411.962, 52811.050 25/11/23,17:57:32,05,12,1, 11.9,1,1, -7.800, 10556.559, 411.962, 52810.982 25/11/23,17:57:32,06,12,1, 11.9,1,1, -7.800, 10556.566, 411.957, 52811.043 25/11/23,17:57:32,07,12,1, 11.9,1,1, -7.800, 10556.535, 412.008, 52811.096 25/11/23,17:57:32,08,12,1, 11.9,1,1, -7.800, 10556.496, 412.008, 52811.102 25/11/23,17:57:32,09,12,1, 11.9,1,1, -7.800, 10556.489, 412.021, 52811.114 25/11/23,17:57:32,10,12,1, 11.9,1,1, -7.800, 10556.469, 412.032, 52811.125 25/11/23,17:57:32,11,12,1, 11.9,1,1, -7.800, 10556.471, 412.005, 52811.132 25/11/23,17:57:32,12,12,1, 11.9,1,1, -7.800, 10556.463, 412.008, 52811.063 25/11/23,17:57:32,13,12,1, 11.9,1,1, -7.800, 10556.424, 412.037, 52811.121 25/11/23,17:57:32,14,12,1, 11.9,1,1, -7.800, 10556.412, 412.027, 52811.123 25/11/23,17:57:32,15,12,1, 11.9,1,1, -7.800, 10556.389, 412.058, 52811.164 25/11/23,17:57:32,16,12,1, 11.9,1,1, -7.800, 10556.372, 412.061, 52811.187 25/11/23,17:57:32,17,12,1, 11.9,1,1, -7.800, 10556.328, 412.062, 52811.166 25/11/23,17:57:32,18,12,1, 11.9,1,1, -7.800, 10556.327, 412.072, 52811.208 25/11/23,17:57:32,19,12,1, 11.9,1,1, -7.800, 10556.297, 412.114, 52811.191 25/11/23,17:57:33,00,12,1, 11.9,1,1, -7.797, 10556.291, 412.114, 52811.191 25/11/23,17:57:33,01,12,1, 11.9,1,1, -7.797, 10556.250, 412.122, 52811.206 25/11/23,17:57:33,02,12,1, 11.9,1,1, -7.797, 10556.239, 412.105, 52811.188 25/11/23,17:57:33,03,12,1, 11.9,1,1, -7.797, 10556.214, 412.128, 52811.153 25/11/23,17:57:33,04,12,1, 11.9,1,1, -7.797, 10556.202, 412.141, 52811.219 25/11/23,17:57:33,05,12,1, 11.9,1,1, -7.797, 10556.178, 412.141, 52811.221 25/11/23,17:57:33,06,12,1, 11.9,1,1, -7.797, 10556.143, 412.155, 52811.222 25/11/23,17:57:33,07,12,1, 11.9,1,1, -7.797, 10556.152, 412.169, 52811.245 25/11/23,17:57:33,08,12,1, 11.9,1,1, -7.797, 10556.112, 412.212, 52811.261 25/11/23,17:57:33,09,12,1, 11.9,1,1, -7.797, 10556.090, 412.198, 52811.232 25/11/23,17:57:33,10,12,1, 11.9,1,1, -7.797, 10556.074, 412.202, 52811.251 25/11/23,17:57:33,11,12,1, 11.9,1,1, -7.797, 10556.066, 412.231, 52811.258 25/11/23,17:57:33,12,12,1, 11.9,1,1, -7.797, 10556.042, 412.227, 52811.315 25/11/23,17:57:33,13,12,1, 11.9,1,1, -7.797, 10556.008, 412.235, 52811.344 25/11/23,17:57:33,14,12,1, 11.9,1,1, -7.797, 10556.023, 412.216, 52811.277 25/11/23,17:57:33,15,12,1, 11.9,1,1, -7.797, 10555.982, 412.237, 52811.296 25/11/23,17:57:33,16,12,1, 11.9,1,1, -7.797, 10555.987, 412.243, 52811.366 25/11/23,17:57:33,17,12,1, 11.9,1,1, -7.797, 10555.964, 412.270, 52811.396 25/11/23,17:57:33,18,12,1, 11.9,1,1, -7.797, 10555.931, 412.276, 52811.433 25/11/23,17:57:33,19,12,1, 11.9,1,1, -7.797, 10555.939, 412.287, 52811.339 25/11/23,17:57:34,00,12,1, 11.9,1,1, -7.796, 10555.933, 412.287, 52811.339 25/11/23,17:57:34,01,12,1, 11.9,1,1, -7.796, 10555.895, 412.279, 52811.392 25/11/23,17:57:34,02,12,1, 11.9,1,1, -7.796, 10555.881, 412.287, 52811.386 25/11/23,17:57:34,03,12,1, 11.9,1,1, -7.796, 10555.856, 412.303, 52811.345 25/11/23,17:57:34,04,12,1, 11.9,1,1, -7.796, 10555.836, 412.305, 52811.426 25/11/23,17:57:34,05,12,1, 11.9,1,1, -7.796, 10555.829, 412.325, 52811.443 25/11/23,17:57:34,06,12,1, 11.9,1,1, -7.796, 10555.831, 412.341, 52811.470 25/11/23,17:57:34,07,12,1, 11.9,1,1, -7.796, 10555.796, 412.312, 52811.452 25/11/23,17:57:34,08,12,1, 11.9,1,1, -7.796, 10555.788, 412.342, 52811.446 25/11/23,17:57:34,09,12,1, 11.9,1,1, -7.796, 10555.753, 412.361, 52811.483 25/11/23,17:57:34,10,12,1, 11.9,1,1, -7.796, 10555.740, 412.374, 52811.456 25/11/23,17:57:34,11,12,1, 11.9,1,1, -7.796, 10555.740, 412.372, 52811.460 25/11/23,17:57:34,12,12,1, 11.9,1,1, -7.796, 10555.727, 412.395, 52811.451 25/11/23,17:57:34,13,12,1, 11.9,1,1, -7.796, 10555.706, 412.372, 52811.454 25/11/23,17:57:34,14,12,1, 11.9,1,1, -7.796, 10555.683, 412.417, 52811.569 25/11/23,17:57:34,15,12,1, 11.9,1,1, -7.796, 10555.665, 412.401, 52811.479 25/11/23,17:57:34,16,12,1, 11.9,1,1, -7.796, 10555.666, 412.402, 52811.612 25/11/23,17:57:34,17,12,1, 11.9,1,1, -7.796, 10555.637, 412.417, 52811.381 25/11/23,17:57:34,18,12,1, 11.9,1,1, -7.796, 10555.610, 412.438, 52811.625 25/11/23,17:57:34,19,12,1, 11.9,1,1, -7.796, 10555.619, 412.427, 52811.594 25/11/23,17:57:35,00,12,1, 11.8,1,1, -7.796, 10555.615, 412.427, 52811.594 25/11/23,17:57:35,01,12,1, 11.8,1,1, -7.796, 10555.595, 412.427, 52811.517 25/11/23,17:57:35,02,12,1, 11.8,1,1, -7.796, 10555.580, 412.429, 52811.450 25/11/23,17:57:35,03,12,1, 11.8,1,1, -7.796, 10555.543, 412.457, 52811.549 25/11/23,17:57:35,04,12,1, 11.8,1,1, -7.796, 10555.525, 412.445, 52811.542 25/11/23,17:57:35,05,12,1, 11.8,1,1, -7.796, 10555.500, 412.481, 52811.541 25/11/23,17:57:35,06,12,1, 11.8,1,1, -7.796, 10555.499, 412.454, 52811.543 25/11/23,17:57:35,07,12,1, 11.8,1,1, -7.796, 10555.516, 412.456, 52811.624 25/11/23,17:57:35,08,12,1, 11.8,1,1, -7.796, 10555.465, 412.478, 52811.610 25/11/23,17:57:35,09,12,1, 11.8,1,1, -7.796, 10555.453, 412.478, 52811.635 25/11/23,17:57:35,10,12,1, 11.8,1,1, -7.796, 10555.450, 412.472, 52811.612 25/11/23,17:57:35,11,12,1, 11.8,1,1, -7.796, 10555.419, 412.484, 52811.669 25/11/23,17:57:35,12,12,1, 11.8,1,1, -7.796, 10555.409, 412.478, 52811.565 25/11/23,17:57:35,13,12,1, 11.8,1,1, -7.796, 10555.384, 412.480, 52811.626 25/11/23,17:57:35,14,12,1, 11.8,1,1, -7.796, 10555.369, 412.473, 52811.604 25/11/23,17:57:35,15,12,1, 11.8,1,1, -7.796, 10555.359, 412.488, 52811.597 25/11/23,17:57:35,16,12,1, 11.8,1,1, -7.796, 10555.361, 412.501, 52811.651 25/11/23,17:57:35,17,12,1, 11.8,1,1, -7.796, 10555.333, 412.493, 52811.652 25/11/23,17:57:35,18,12,1, 11.8,1,1, -7.796, 10555.303, 412.484, 52811.713 25/11/23,17:57:35,19,12,1, 11.8,1,1, -7.796, 10555.301, 412.493, 52811.665 25/11/23,17:57:36,00,12,1, 11.9,1,1, -7.802, 10555.298, 412.493, 52811.665 25/11/23,17:57:36,01,12,1, 11.9,1,1, -7.802, 10555.250, 412.489, 52811.628 25/11/23,17:57:36,02,12,1, 11.9,1,1, -7.802, 10555.253, 412.496, 52811.697 25/11/23,17:57:36,03,12,1, 11.9,1,1, -7.802, 10555.230, 412.509, 52811.640 25/11/23,17:57:36,04,12,1, 11.9,1,1, -7.802, 10555.222, 412.495, 52811.675 25/11/23,17:57:36,05,12,1, 11.9,1,1, -7.802, 10555.197, 412.513, 52811.658 25/11/23,17:57:36,06,12,1, 11.9,1,1, -7.802, 10555.171, 412.509, 52811.717 25/11/23,17:57:36,07,12,1, 11.9,1,1, -7.802, 10555.164, 412.488, 52811.737 25/11/23,17:57:36,08,12,1, 11.9,1,1, -7.802, 10555.136, 412.468, 52811.720 25/11/23,17:57:36,09,12,1, 11.9,1,1, -7.802, 10555.140, 412.477, 52811.654 25/11/23,17:57:36,10,12,1, 11.9,1,1, -7.802, 10555.127, 412.472, 52811.663 25/11/23,17:57:36,11,12,1, 11.9,1,1, -7.802, 10555.085, 412.479, 52811.668 25/11/23,17:57:36,12,12,1, 11.9,1,1, -7.802, 10555.099, 412.482, 52811.628 25/11/23,17:57:36,13,12,1, 11.9,1,1, -7.802, 10555.075, 412.473, 52811.703 25/11/23,17:57:36,14,12,1, 11.9,1,1, -7.802, 10555.039, 412.448, 52811.687 25/11/23,17:57:36,15,12,1, 11.9,1,1, -7.802, 10555.029, 412.485, 52811.771 25/11/23,17:57:36,16,12,1, 11.9,1,1, -7.802, 10554.995, 412.493, 52811.659 25/11/23,17:57:36,17,12,1, 11.9,1,1, -7.802, 10554.974, 412.468, 52811.769 25/11/23,17:57:36,18,12,1, 11.9,1,1, -7.802, 10554.984, 412.474, 52811.685 25/11/23,17:57:36,19,12,1, 11.9,1,1, -7.802, 10554.959, 412.445, 52811.693 25/11/23,17:57:37,00,12,1, 11.9,1,1, -7.796, 10554.956, 412.445, 52811.693 25/11/23,17:57:37,01,12,1, 11.9,1,1, -7.796, 10554.949, 412.470, 52811.749 25/11/23,17:57:37,02,12,1, 11.9,1,1, -7.796, 10554.933, 412.475, 52811.681 25/11/23,17:57:37,03,12,1, 11.9,1,1, -7.796, 10554.902, 412.446, 52811.715 25/11/23,17:57:37,04,12,1, 11.9,1,1, -7.796, 10554.889, 412.456, 52811.718 25/11/23,17:57:37,05,12,1, 11.9,1,1, -7.796, 10554.902, 412.476, 52811.732 25/11/23,17:57:37,06,12,1, 11.9,1,1, -7.796, 10554.847, 412.466, 52811.766 25/11/23,17:57:37,07,12,1, 11.9,1,1, -7.796, 10554.860, 412.455, 52811.810 25/11/23,17:57:37,08,12,1, 11.9,1,1, -7.796, 10554.833, 412.462, 52811.812 25/11/23,17:57:37,09,12,1, 11.9,1,1, -7.796, 10554.801, 412.462, 52811.731 25/11/23,17:57:37,10,12,1, 11.9,1,1, -7.796, 10554.818, 412.430, 52811.815 25/11/23,17:57:37,11,12,1, 11.9,1,1, -7.796, 10554.780, 412.461, 52811.757 25/11/23,17:57:37,12,12,1, 11.9,1,1, -7.796, 10554.782, 412.457, 52811.815 25/11/23,17:57:37,13,12,1, 11.9,1,1, -7.796, 10554.786, 412.426, 52811.772 25/11/23,17:57:37,14,12,1, 11.9,1,1, -7.796, 10554.761, 412.416, 52811.794 25/11/23,17:57:37,15,12,1, 11.9,1,1, -7.796, 10554.719, 412.424, 52811.807 25/11/23,17:57:37,16,12,1, 11.9,1,1, -7.796, 10554.691, 412.421, 52811.813 25/11/23,17:57:37,17,12,1, 11.9,1,1, -7.796, 10554.709, 412.401, 52811.835 25/11/23,17:57:37,18,12,1, 11.9,1,1, -7.796, 10554.681, 412.404, 52811.789 25/11/23,17:57:37,19,12,1, 11.9,1,1, -7.796, 10554.679, 412.403, 52811.787 25/11/23,17:57:38,00,12,1, 12.0,1,1, -7.797, 10554.672, 412.403, 52811.787 25/11/23,17:57:38,01,12,1, 12.0,1,1, -7.797, 10554.658, 412.375, 52811.775 25/11/23,17:57:38,02,12,1, 12.0,1,1, -7.797, 10554.667, 412.358, 52811.781 25/11/23,17:57:38,03,12,1, 12.0,1,1, -7.797, 10554.646, 412.377, 52811.740 25/11/23,17:57:38,04,12,1, 12.0,1,1, -7.797, 10554.628, 412.372, 52811.771 25/11/23,17:57:38,05,12,1, 12.0,1,1, -7.797, 10554.603, 412.366, 52811.882 25/11/23,17:57:38,06,12,1, 12.0,1,1, -7.797, 10554.558, 412.366, 52811.845 25/11/23,17:57:38,07,12,1, 12.0,1,1, -7.797, 10554.578, 412.345, 52811.774 25/11/23,17:57:38,08,12,1, 12.0,1,1, -7.797, 10554.583, 412.347, 52811.653 25/11/23,17:57:38,09,12,1, 12.0,1,1, -7.797, 10554.573, 412.362, 52811.874 25/11/23,17:57:38,10,12,1, 12.0,1,1, -7.797, 10554.545, 412.332, 52811.883 25/11/23,17:57:38,11,12,1, 12.0,1,1, -7.797, 10554.549, 412.316, 52811.801 25/11/23,17:57:38,12,12,1, 12.0,1,1, -7.797, 10554.527, 412.318, 52811.876 25/11/23,17:57:38,13,12,1, 12.0,1,1, -7.797, 10554.505, 412.310, 52811.873 25/11/23,17:57:38,14,12,1, 12.0,1,1, -7.797, 10554.521, 412.318, 52811.826 25/11/23,17:57:38,15,12,1, 12.0,1,1, -7.797, 10554.485, 412.285, 52811.812 25/11/23,17:57:38,16,12,1, 12.0,1,1, -7.797, 10554.482, 412.289, 52811.889 25/11/23,17:57:38,17,12,1, 12.0,1,1, -7.797, 10554.458, 412.277, 52811.811 25/11/23,17:57:38,18,12,1, 12.0,1,1, -7.797, 10554.450, 412.258, 52811.824 25/11/23,17:57:38,19,12,1, 12.0,1,1, -7.797, 10554.457, 412.261, 52811.827 25/11/23,17:57:39,00,12,1, 11.9,1,1, -7.799, 10554.456, 412.261, 52811.827 25/11/23,17:57:39,01,12,1, 11.9,1,1, -7.799, 10554.396, 412.235, 52811.910 25/11/23,17:57:39,02,12,1, 11.9,1,1, -7.799, 10554.381, 412.239, 52811.912 25/11/23,17:57:39,03,12,1, 11.9,1,1, -7.799, 10554.389, 412.211, 52811.831 25/11/23,17:57:39,04,12,1, 11.9,1,1, -7.799, 10554.396, 412.235, 52811.973 25/11/23,17:57:39,05,12,1, 11.9,1,1, -7.799, 10554.359, 412.249, 52812.163 25/11/23,17:57:39,06,12,1, 11.9,1,1, -7.799, 10554.394, 412.200, 52811.870 25/11/23,17:57:39,07,12,1, 11.9,1,1, -7.799, 10554.344, 412.199, 52811.852 25/11/23,17:57:39,08,12,1, 11.9,1,1, -7.799, 10554.363, 412.188, 52811.897 25/11/23,17:57:39,09,12,1, 11.9,1,1, -7.799, 10554.356, 412.199, 52811.896 25/11/23,17:57:39,10,12,1, 11.9,1,1, -7.799, 10554.315, 412.153, 52811.837 25/11/23,17:57:39,11,12,1, 11.9,1,1, -7.799, 10554.291, 412.147, 52811.839 25/11/23,17:57:39,12,12,1, 11.9,1,1, -7.799, 10554.284, 412.143, 52811.787 25/11/23,17:57:39,13,12,1, 11.9,1,1, -7.799, 10554.295, 412.157, 52811.866 25/11/23,17:57:39,14,12,1, 11.9,1,1, -7.799, 10554.251, 412.129, 52811.822 25/11/23,17:57:39,15,12,1, 11.9,1,1, -7.799, 10554.256, 412.143, 52811.889 25/11/23,17:57:39,16,12,1, 11.9,1,1, -7.799, 10554.263, 412.105, 52811.860 25/11/23,17:57:39,17,12,1, 11.9,1,1, -7.799, 10554.263, 412.121, 52811.809 25/11/23,17:57:39,18,12,1, 11.9,1,1, -7.799, 10554.252, 412.101, 52811.911 25/11/23,17:57:39,19,12,1, 11.9,1,1, -7.799, 10554.244, 412.091, 52811.899 25/11/23,17:57:40,00,11,1, 11.9,1,1, -7.799, 10554.239, 412.091, 52811.899 25/11/23,17:57:40,01,11,1, 11.9,1,1, -7.799, 10554.213, 412.093, 52811.896 25/11/23,17:57:40,02,11,1, 11.9,1,1, -7.799, 10554.216, 412.063, 52811.874 25/11/23,17:57:40,03,11,1, 11.9,1,1, -7.799, 10554.196, 412.098, 52811.912 25/11/23,17:57:40,04,11,1, 11.9,1,1, -7.799, 10554.205, 412.074, 52811.833 25/11/23,17:57:40,05,11,1, 11.9,1,1, -7.799, 10554.194, 412.021, 52811.964 25/11/23,17:57:40,06,11,1, 11.9,1,1, -7.799, 10554.173, 412.048, 52811.923 25/11/23,17:57:40,07,11,1, 11.9,1,1, -7.799, 10554.176, 412.058, 52811.920 25/11/23,17:57:40,08,11,1, 11.9,1,1, -7.799, 10554.159, 412.045, 52811.956 25/11/23,17:57:40,09,11,1, 11.9,1,1, -7.799, 10554.143, 412.031, 52811.816 25/11/23,17:57:40,10,11,1, 11.9,1,1, -7.799, 10554.139, 412.059, 52811.923 25/11/23,17:57:40,11,11,1, 11.9,1,1, -7.799, 10554.137, 412.030, 52811.926 25/11/23,17:57:40,12,11,1, 11.9,1,1, -7.799, 10554.173, 411.999, 52811.939 25/11/23,17:57:40,13,11,1, 11.9,1,1, -7.799, 10554.158, 412.007, 52811.935 25/11/23,17:57:40,14,11,1, 11.9,1,1, -7.799, 10554.130, 411.995, 52811.865 25/11/23,17:57:40,15,11,1, 11.9,1,1, -7.799, 10554.118, 412.023, 52811.892 25/11/23,17:57:40,16,11,1, 11.9,1,1, -7.799, 10554.122, 412.004, 52811.962 25/11/23,17:57:40,17,11,1, 11.9,1,1, -7.799, 10554.114, 411.995, 52811.880 25/11/23,17:57:40,18,11,1, 11.9,1,1, -7.799, 10554.109, 411.984, 52811.907 25/11/23,17:57:40,19,11,1, 11.9,1,1, -7.799, 10554.105, 411.981, 52811.936 25/11/23,17:57:41,00,12,1, 12.0,1,1, -7.795, 10554.105, 411.981, 52811.936 25/11/23,17:57:41,01,12,1, 12.0,1,1, -7.795, 10554.097, 411.997, 52811.935 25/11/23,17:57:41,02,12,1, 12.0,1,1, -7.795, 10554.066, 411.971, 52811.950 25/11/23,17:57:41,03,12,1, 12.0,1,1, -7.795, 10554.091, 411.954, 52811.970 25/11/23,17:57:41,04,12,1, 12.0,1,1, -7.795, 10554.091, 411.944, 52811.914 25/11/23,17:57:41,05,12,1, 12.0,1,1, -7.795, 10554.083, 411.950, 52811.943 25/11/23,17:57:41,06,12,1, 12.0,1,1, -7.795, 10554.052, 411.939, 52811.941 25/11/23,17:57:41,07,12,1, 12.0,1,1, -7.795, 10554.100, 411.966, 52811.960 25/11/23,17:57:41,08,12,1, 12.0,1,1, -7.795, 10554.045, 411.932, 52811.943 25/11/23,17:57:41,09,12,1, 12.0,1,1, -7.795, 10554.076, 411.921, 52811.961 25/11/23,17:57:41,10,12,1, 12.0,1,1, -7.795, 10554.057, 411.933, 52811.991 25/11/23,17:57:41,11,12,1, 12.0,1,1, -7.795, 10554.064, 411.917, 52812.031 25/11/23,17:57:41,12,12,1, 12.0,1,1, -7.795, 10554.087, 411.925, 52812.029 25/11/23,17:57:41,13,12,1, 12.0,1,1, -7.795, 10554.066, 411.907, 52811.938 25/11/23,17:57:41,14,12,1, 12.0,1,1, -7.795, 10554.051, 411.910, 52811.937 25/11/23,17:57:41,15,12,1, 12.0,1,1, -7.795, 10554.039, 411.889, 52811.939 25/11/23,17:57:41,16,12,1, 12.0,1,1, -7.795, 10554.054, 411.921, 52812.041 25/11/23,17:57:41,17,12,1, 12.0,1,1, -7.795, 10554.035, 411.922, 52811.957 25/11/23,17:57:41,18,12,1, 12.0,1,1, -7.795, 10554.048, 411.895, 52811.955 25/11/23,17:57:41,19,12,1, 12.0,1,1, -7.795, 10554.033, 411.884, 52811.960 25/11/23,17:57:42,00,12,1, 12.0,1,1, -7.802, 10554.030, 411.884, 52811.960 25/11/23,17:57:42,01,12,1, 12.0,1,1, -7.802, 10554.036, 411.887, 52811.965 25/11/23,17:57:42,02,12,1, 12.0,1,1, -7.802, 10553.999, 411.894, 52812.005 25/11/23,17:57:42,03,12,1, 12.0,1,1, -7.802, 10553.993, 411.881, 52811.966 25/11/23,17:57:42,04,12,1, 12.0,1,1, -7.802, 10553.981, 411.869, 52812.006 25/11/23,17:57:42,05,12,1, 12.0,1,1, -7.802, 10553.999, 411.864, 52812.011 25/11/23,17:57:42,06,12,1, 12.0,1,1, -7.802, 10553.980, 411.864, 52812.018 25/11/23,17:57:42,07,12,1, 12.0,1,1, -7.802, 10553.959, 411.852, 52812.056 25/11/23,17:57:42,08,12,1, 12.0,1,1, -7.802, 10553.990, 411.836, 52812.104 25/11/23,17:57:42,09,12,1, 12.0,1,1, -7.802, 10553.972, 411.815, 52812.007 25/11/23,17:57:42,10,12,1, 12.0,1,1, -7.802, 10553.975, 411.839, 52812.066 25/11/23,17:57:42,11,12,1, 12.0,1,1, -7.802, 10553.971, 411.842, 52812.038 25/11/23,17:57:42,12,12,1, 12.0,1,1, -7.802, 10553.967, 411.825, 52812.058 25/11/23,17:57:42,13,12,1, 12.0,1,1, -7.802, 10553.978, 411.836, 52812.090 25/11/23,17:57:42,14,12,1, 12.0,1,1, -7.802, 10553.984, 411.844, 52812.080 25/11/23,17:57:42,15,12,1, 12.0,1,1, -7.802, 10553.936, 411.835, 52812.116 25/11/23,17:57:42,16,12,1, 12.0,1,1, -7.802, 10553.951, 411.813, 52812.049 25/11/23,17:57:42,17,12,1, 12.0,1,1, -7.802, 10553.951, 411.818, 52812.049 25/11/23,17:57:42,18,12,1, 12.0,1,1, -7.802, 10553.952, 411.828, 52812.065 25/11/23,17:57:42,19,12,1, 12.0,1,1, -7.802, 10553.930, 411.809, 52812.099 25/11/23,17:57:43,00,12,1, 11.9,1,1, -7.799, 10553.921, 411.809, 52812.099 25/11/23,17:57:43,01,12,1, 11.9,1,1, -7.799, 10553.943, 411.800, 52812.132 25/11/23,17:57:43,02,12,1, 11.9,1,1, -7.799, 10553.931, 411.813, 52812.208 25/11/23,17:57:43,03,12,1, 11.9,1,1, -7.799, 10553.943, 411.786, 52812.139 25/11/23,17:57:43,04,12,1, 11.9,1,1, -7.799, 10553.950, 411.813, 52812.084 25/11/23,17:57:43,05,12,1, 11.9,1,1, -7.799, 10553.945, 411.796, 52812.129 25/11/23,17:57:43,06,12,1, 11.9,1,1, -7.799, 10553.937, 411.789, 52812.110 25/11/23,17:57:43,07,12,1, 11.9,1,1, -7.799, 10553.926, 411.797, 52812.119 25/11/23,17:57:43,08,12,1, 11.9,1,1, -7.799, 10553.946, 411.787, 52812.188 25/11/23,17:57:43,09,12,1, 11.9,1,1, -7.799, 10553.940, 411.759, 52812.118 25/11/23,17:57:43,10,12,1, 11.9,1,1, -7.799, 10553.923, 411.791, 52812.151 25/11/23,17:57:43,11,12,1, 11.9,1,1, -7.799, 10553.937, 411.772, 52812.146 25/11/23,17:57:43,12,12,1, 11.9,1,1, -7.799, 10553.948, 411.768, 52812.158 25/11/23,17:57:43,13,12,1, 11.9,1,1, -7.799, 10553.938, 411.784, 52812.180 25/11/23,17:57:43,14,12,1, 11.9,1,1, -7.799, 10553.951, 411.770, 52812.127 25/11/23,17:57:43,15,12,1, 11.9,1,1, -7.799, 10553.932, 411.759, 52812.136 25/11/23,17:57:43,16,12,1, 11.9,1,1, -7.799, 10553.921, 411.754, 52812.168 25/11/23,17:57:43,17,12,1, 11.9,1,1, -7.799, 10553.920, 411.748, 52812.148 25/11/23,17:57:43,18,12,1, 11.9,1,1, -7.799, 10553.936, 411.748, 52812.197 25/11/23,17:57:43,19,12,1, 11.9,1,1, -7.799, 10553.954, 411.759, 52812.166 25/11/23,17:57:44,00,12,1, 11.9,1,1, -7.795, 10553.946, 411.759, 52812.166 25/11/23,17:57:44,01,12,1, 11.9,1,1, -7.795, 10553.929, 411.741, 52812.145 25/11/23,17:57:44,02,12,1, 11.9,1,1, -7.795, 10553.935, 411.744, 52812.272 25/11/23,17:57:44,03,12,1, 11.9,1,1, -7.795, 10553.925, 411.728, 52812.205 25/11/23,17:57:44,04,12,1, 11.9,1,1, -7.795, 10553.924, 411.752, 52812.190 25/11/23,17:57:44,05,12,1, 11.9,1,1, -7.795, 10553.942, 411.749, 52812.213 25/11/23,17:57:44,06,12,1, 11.9,1,1, -7.795, 10553.903, 411.766, 52812.228 25/11/23,17:57:44,07,12,1, 11.9,1,1, -7.795, 10553.946, 411.728, 52812.279 25/11/23,17:57:44,08,12,1, 11.9,1,1, -7.795, 10553.941, 411.765, 52812.214 25/11/23,17:57:44,09,12,1, 11.9,1,1, -7.795, 10553.945, 411.758, 52812.245 25/11/23,17:57:44,10,12,1, 11.9,1,1, -7.795, 10553.929, 411.749, 52812.262 25/11/23,17:57:44,11,12,1, 11.9,1,1, -7.795, 10553.951, 411.761, 52812.280 25/11/23,17:57:44,12,12,1, 11.9,1,1, -7.795, 10553.932, 411.748, 52812.305 25/11/23,17:57:44,13,12,1, 11.9,1,1, -7.795, 10553.940, 411.751, 52812.301 25/11/23,17:57:44,14,12,1, 11.9,1,1, -7.795, 10553.931, 411.744, 52812.207 25/11/23,17:57:44,15,12,1, 11.9,1,1, -7.795, 10553.954, 411.754, 52812.238 25/11/23,17:57:44,16,12,1, 11.9,1,1, -7.795, 10553.934, 411.749, 52812.280 25/11/23,17:57:44,17,12,1, 11.9,1,1, -7.795, 10553.951, 411.772, 52812.239 25/11/23,17:57:44,18,12,1, 11.9,1,1, -7.795, 10553.948, 411.728, 52812.279 25/11/23,17:57:44,19,12,1, 11.9,1,1, -7.795, 10553.936, 411.748, 52812.294 25/11/23,17:57:45,00,11,1, 12.0,1,1, -7.797, 10553.930, 411.748, 52812.294 25/11/23,17:57:45,01,11,1, 12.0,1,1, -7.797, 10553.946, 411.779, 52812.348 25/11/23,17:57:45,02,11,1, 12.0,1,1, -7.797, 10553.946, 411.749, 52812.367 25/11/23,17:57:45,03,11,1, 12.0,1,1, -7.797, 10553.924, 411.740, 52812.326 25/11/23,17:57:45,04,11,1, 12.0,1,1, -7.797, 10553.916, 411.754, 52812.308 25/11/23,17:57:45,05,11,1, 12.0,1,1, -7.797, 10553.928, 411.774, 52812.289 25/11/23,17:57:45,06,11,1, 12.0,1,1, -7.797, 10553.925, 411.778, 52812.372 25/11/23,17:57:45,07,11,1, 12.0,1,1, -7.797, 10553.920, 411.748, 52812.381 25/11/23,17:57:45,08,11,1, 12.0,1,1, -7.797, 10553.927, 411.756, 52812.343 25/11/23,17:57:45,09,11,1, 12.0,1,1, -7.797, 10553.933, 411.756, 52812.319 25/11/23,17:57:45,10,11,1, 12.0,1,1, -7.797, 10553.926, 411.753, 52812.396 25/11/23,17:57:45,11,11,1, 12.0,1,1, -7.797, 10553.923, 411.762, 52812.360 25/11/23,17:57:45,12,11,1, 12.0,1,1, -7.797, 10553.912, 411.788, 52812.325 25/11/23,17:57:45,13,11,1, 12.0,1,1, -7.797, 10553.929, 411.774, 52812.463 25/11/23,17:57:45,14,11,1, 12.0,1,1, -7.797, 10553.908, 411.793, 52812.438 25/11/23,17:57:45,15,11,1, 12.0,1,1, -7.797, 10553.883, 411.787, 52812.442 25/11/23,17:57:45,16,11,1, 12.0,1,1, -7.797, 10553.909, 411.792, 52812.475 25/11/23,17:57:45,17,11,1, 12.0,1,1, -7.797, 10553.902, 411.765, 52812.434 25/11/23,17:57:45,18,11,1, 12.0,1,1, -7.797, 10553.907, 411.775, 52812.420 25/11/23,17:57:45,19,11,1, 12.0,1,1, -7.797, 10553.940, 411.801, 52812.502 25/11/23,17:57:46,00,11,1, 12.0,1,1, -7.801, 10553.938, 411.801, 52812.502 25/11/23,17:57:46,01,11,1, 12.0,1,1, -7.801, 10553.919, 411.831, 52812.494 25/11/23,17:57:46,02,11,1, 12.0,1,1, -7.801, 10553.912, 411.798, 52812.436 25/11/23,17:57:46,03,11,1, 12.0,1,1, -7.801, 10553.889, 411.819, 52812.518 25/11/23,17:57:46,04,11,1, 12.0,1,1, -7.801, 10553.912, 411.828, 52812.441 25/11/23,17:57:46,05,11,1, 12.0,1,1, -7.801, 10553.895, 411.805, 52812.506 25/11/23,17:57:46,06,11,1, 12.0,1,1, -7.801, 10553.887, 411.819, 52812.485 25/11/23,17:57:46,07,11,1, 12.0,1,1, -7.801, 10553.917, 411.859, 52812.570 25/11/23,17:57:46,08,11,1, 12.0,1,1, -7.801, 10553.897, 411.844, 52812.531 25/11/23,17:57:46,09,11,1, 12.0,1,1, -7.801, 10553.893, 411.847, 52812.473 25/11/23,17:57:46,10,11,1, 12.0,1,1, -7.801, 10553.866, 411.836, 52812.506 25/11/23,17:57:46,11,11,1, 12.0,1,1, -7.801, 10553.878, 411.841, 52812.522 25/11/23,17:57:46,12,11,1, 12.0,1,1, -7.801, 10553.891, 411.858, 52812.521 25/11/23,17:57:46,13,11,1, 12.0,1,1, -7.801, 10553.868, 411.848, 52812.572 25/11/23,17:57:46,14,11,1, 12.0,1,1, -7.801, 10553.871, 411.897, 52812.595 25/11/23,17:57:46,15,11,1, 12.0,1,1, -7.801, 10553.877, 411.893, 52812.579 25/11/23,17:57:46,16,11,1, 12.0,1,1, -7.801, 10553.864, 411.919, 52812.672 25/11/23,17:57:46,17,11,1, 12.0,1,1, -7.801, 10553.863, 411.902, 52812.596 25/11/23,17:57:46,18,11,1, 12.0,1,1, -7.801, 10553.863, 411.924, 52812.640 25/11/23,17:57:46,19,11,1, 12.0,1,1, -7.801, 10553.851, 411.930, 52812.665 25/11/23,17:57:47,00,11,1, 11.9,1,1, -7.798, 10553.846, 411.930, 52812.665 25/11/23,17:57:47,01,11,1, 11.9,1,1, -7.798, 10553.852, 411.913, 52812.598 25/11/23,17:57:47,02,11,1, 11.9,1,1, -7.798, 10553.845, 411.960, 52812.635 25/11/23,17:57:47,03,11,1, 11.9,1,1, -7.798, 10553.834, 411.976, 52812.715 25/11/23,17:57:47,04,11,1, 11.9,1,1, -7.798, 10553.845, 411.958, 52812.577 25/11/23,17:57:47,05,11,1, 11.9,1,1, -7.798, 10553.799, 411.968, 52812.621 25/11/23,17:57:47,06,11,1, 11.9,1,1, -7.798, 10553.829, 411.998, 52812.625 25/11/23,17:57:47,07,11,1, 11.9,1,1, -7.798, 10553.817, 411.998, 52812.693 25/11/23,17:57:47,08,11,1, 11.9,1,1, -7.798, 10553.808, 411.996, 52812.732 25/11/23,17:57:47,09,11,1, 11.9,1,1, -7.798, 10553.801, 411.991, 52812.744 25/11/23,17:57:47,10,11,1, 11.9,1,1, -7.798, 10553.793, 411.985, 52812.742 25/11/23,17:57:47,11,11,1, 11.9,1,1, -7.798, 10553.789, 412.011, 52812.676 25/11/23,17:57:47,12,11,1, 11.9,1,1, -7.798, 10553.781, 412.015, 52812.759 25/11/23,17:57:47,13,11,1, 11.9,1,1, -7.798, 10553.779, 412.043, 52812.807 25/11/23,17:57:47,14,11,1, 11.9,1,1, -7.798, 10553.759, 412.026, 52812.729 25/11/23,17:57:47,15,11,1, 11.9,1,1, -7.798, 10553.755, 412.052, 52812.809 25/11/23,17:57:47,16,11,1, 11.9,1,1, -7.798, 10553.762, 412.045, 52812.771 25/11/23,17:57:47,17,11,1, 11.9,1,1, -7.798, 10553.734, 412.044, 52812.767 25/11/23,17:57:47,18,11,1, 11.9,1,1, -7.798, 10553.749, 412.065, 52812.735 25/11/23,17:57:47,19,11,1, 11.9,1,1, -7.798, 10553.742, 412.087, 52812.844 25/11/23,17:57:48,00,11,1, 11.9,1,1, -7.800, 10553.738, 412.087, 52812.844 25/11/23,17:57:48,01,11,1, 11.9,1,1, -7.800, 10553.708, 412.081, 52812.818 25/11/23,17:57:48,02,11,1, 11.9,1,1, -7.800, 10553.702, 412.102, 52812.816 25/11/23,17:57:48,03,11,1, 11.9,1,1, -7.800, 10553.664, 412.083, 52812.872 25/11/23,17:57:48,04,11,1, 11.9,1,1, -7.800, 10553.675, 412.102, 52812.881 25/11/23,17:57:48,05,11,1, 11.9,1,1, -7.800, 10553.663, 412.120, 52812.870 25/11/23,17:57:48,06,11,1, 11.9,1,1, -7.800, 10553.671, 412.139, 52812.825 25/11/23,17:57:48,07,11,1, 11.9,1,1, -7.800, 10553.659, 412.140, 52812.860 25/11/23,17:57:48,08,11,1, 11.9,1,1, -7.800, 10553.652, 412.149, 52812.878 25/11/23,17:57:48,09,11,1, 11.9,1,1, -7.800, 10553.652, 412.140, 52812.945 25/11/23,17:57:48,10,11,1, 11.9,1,1, -7.800, 10553.642, 412.131, 52812.891 25/11/23,17:57:48,11,11,1, 11.9,1,1, -7.800, 10553.633, 412.161, 52812.881 25/11/23,17:57:48,12,11,1, 11.9,1,1, -7.800, 10553.627, 412.171, 52812.919 25/11/23,17:57:48,13,11,1, 11.9,1,1, -7.800, 10553.597, 412.140, 52812.906 25/11/23,17:57:48,14,11,1, 11.9,1,1, -7.800, 10553.602, 412.176, 52812.929 25/11/23,17:57:48,15,11,1, 11.9,1,1, -7.800, 10553.591, 412.192, 52812.945 25/11/23,17:57:48,16,11,1, 11.9,1,1, -7.800, 10553.587, 412.204, 52812.931 25/11/23,17:57:48,17,11,1, 11.9,1,1, -7.800, 10553.571, 412.158, 52812.959 25/11/23,17:57:48,18,11,1, 11.9,1,1, -7.800, 10553.544, 412.210, 52812.940 25/11/23,17:57:48,19,11,1, 11.9,1,1, -7.800, 10553.565, 412.195, 52813.001 25/11/23,17:57:49,00,12,1, 12.0,1,1, -7.795, 10553.563, 412.195, 52813.001 25/11/23,17:57:49,01,12,1, 12.0,1,1, -7.795, 10553.534, 412.231, 52812.965 25/11/23,17:57:49,02,12,1, 12.0,1,1, -7.795, 10553.535, 412.240, 52812.986 25/11/23,17:57:49,03,12,1, 12.0,1,1, -7.795, 10553.523, 412.238, 52813.013 25/11/23,17:57:49,04,12,1, 12.0,1,1, -7.795, 10553.500, 412.227, 52813.004 25/11/23,17:57:49,05,12,1, 12.0,1,1, -7.795, 10553.474, 412.248, 52813.056 25/11/23,17:57:49,06,12,1, 12.0,1,1, -7.795, 10553.464, 412.260, 52813.077 25/11/23,17:57:49,07,12,1, 12.0,1,1, -7.795, 10553.494, 412.277, 52813.056 25/11/23,17:57:49,08,12,1, 12.0,1,1, -7.795, 10553.467, 412.300, 52813.117 25/11/23,17:57:49,09,12,1, 12.0,1,1, -7.795, 10553.468, 412.298, 52813.027 25/11/23,17:57:49,10,12,1, 12.0,1,1, -7.795, 10553.430, 412.321, 52813.027 25/11/23,17:57:49,11,12,1, 12.0,1,1, -7.795, 10553.435, 412.330, 52813.058 25/11/23,17:57:49,12,12,1, 12.0,1,1, -7.795, 10553.415, 412.333, 52813.061 25/11/23,17:57:49,13,12,1, 12.0,1,1, -7.795, 10553.427, 412.337, 52813.126 25/11/23,17:57:49,14,12,1, 12.0,1,1, -7.795, 10553.398, 412.346, 52813.101 25/11/23,17:57:49,15,12,1, 12.0,1,1, -7.795, 10553.409, 412.332, 52813.101 25/11/23,17:57:49,16,12,1, 12.0,1,1, -7.795, 10553.387, 412.334, 52813.070 25/11/23,17:57:49,17,12,1, 12.0,1,1, -7.795, 10553.363, 412.361, 52813.105 25/11/23,17:57:49,18,12,1, 12.0,1,1, -7.795, 10553.357, 412.368, 52813.110 25/11/23,17:57:49,19,12,1, 12.0,1,1, -7.795, 10553.346, 412.390, 52813.146 25/11/23,17:57:50,00,11,1, 12.0,1,1, -7.798, 10553.346, 412.390, 52813.146 25/11/23,17:57:50,01,11,1, 12.0,1,1, -7.798, 10553.322, 412.390, 52813.167 25/11/23,17:57:50,02,11,1, 12.0,1,1, -7.798, 10553.321, 412.421, 52813.216 25/11/23,17:57:50,03,11,1, 12.0,1,1, -7.798, 10553.318, 412.421, 52813.140 25/11/23,17:57:50,04,11,1, 12.0,1,1, -7.798, 10553.304, 412.422, 52813.128 25/11/23,17:57:50,05,11,1, 12.0,1,1, -7.798, 10553.307, 412.429, 52813.122 25/11/23,17:57:50,06,11,1, 12.0,1,1, -7.798, 10553.283, 412.423, 52813.150 25/11/23,17:57:50,07,11,1, 12.0,1,1, -7.798, 10553.270, 412.444, 52813.165 25/11/23,17:57:50,08,11,1, 12.0,1,1, -7.798, 10553.247, 412.450, 52813.215 25/11/23,17:57:50,09,11,1, 12.0,1,1, -7.798, 10553.268, 412.457, 52813.220 25/11/23,17:57:50,10,11,1, 12.0,1,1, -7.798, 10553.230, 412.441, 52813.188 25/11/23,17:57:50,11,11,1, 12.0,1,1, -7.798, 10553.209, 412.479, 52813.269 25/11/23,17:57:50,12,11,1, 12.0,1,1, -7.798, 10553.231, 412.468, 52813.264 25/11/23,17:57:50,13,11,1, 12.0,1,1, -7.798, 10553.216, 412.461, 52813.211 25/11/23,17:57:50,14,11,1, 12.0,1,1, -7.798, 10553.206, 412.480, 52813.317 25/11/23,17:57:50,15,11,1, 12.0,1,1, -7.798, 10553.179, 412.482, 52813.300 25/11/23,17:57:50,16,11,1, 12.0,1,1, -7.798, 10553.170, 412.476, 52813.292 25/11/23,17:57:50,17,11,1, 12.0,1,1, -7.798, 10553.186, 412.470, 52813.255 25/11/23,17:57:50,18,11,1, 12.0,1,1, -7.798, 10553.151, 412.493, 52813.292 25/11/23,17:57:50,19,11,1, 12.0,1,1, -7.798, 10553.158, 412.501, 52813.284 25/11/23,17:57:51,00,11,1, 11.9,1,1, -7.797, 10553.154, 412.501, 52813.284 25/11/23,17:57:51,01,11,1, 11.9,1,1, -7.797, 10553.120, 412.499, 52813.301 25/11/23,17:57:51,02,11,1, 11.9,1,1, -7.797, 10553.115, 412.481, 52813.363 25/11/23,17:57:51,03,11,1, 11.9,1,1, -7.797, 10553.093, 412.484, 52813.387 25/11/23,17:57:51,04,11,1, 11.9,1,1, -7.797, 10553.090, 412.469, 52813.289 25/11/23,17:57:51,05,11,1, 11.9,1,1, -7.797, 10553.080, 412.496, 52813.290 25/11/23,17:57:51,06,11,1, 11.9,1,1, -7.797, 10553.069, 412.521, 52813.348 25/11/23,17:57:51,07,11,1, 11.9,1,1, -7.797, 10553.041, 412.519, 52813.324 25/11/23,17:57:51,08,11,1, 11.9,1,1, -7.797, 10553.047, 412.499, 52813.327 25/11/23,17:57:51,09,11,1, 11.9,1,1, -7.797, 10553.055, 412.485, 52813.273 25/11/23,17:57:51,10,11,1, 11.9,1,1, -7.797, 10553.037, 412.507, 52813.326 25/11/23,17:57:51,11,11,1, 11.9,1,1, -7.797, 10553.033, 412.495, 52813.314 25/11/23,17:57:51,12,11,1, 11.9,1,1, -7.797, 10553.006, 412.507, 52813.392 25/11/23,17:57:51,13,11,1, 11.9,1,1, -7.797, 10552.983, 412.514, 52813.366 25/11/23,17:57:51,14,11,1, 11.9,1,1, -7.797, 10553.016, 412.494, 52813.341 25/11/23,17:57:51,15,11,1, 11.9,1,1, -7.797, 10552.996, 412.490, 52813.387 25/11/23,17:57:51,16,11,1, 11.9,1,1, -7.797, 10552.994, 412.503, 52813.378 25/11/23,17:57:51,17,11,1, 11.9,1,1, -7.797, 10552.989, 412.503, 52813.344 25/11/23,17:57:51,18,11,1, 11.9,1,1, -7.797, 10552.978, 412.505, 52813.408 25/11/23,17:57:51,19,11,1, 11.9,1,1, -7.797, 10552.981, 412.480, 52813.436 25/11/23,17:57:52,00,11,1, 11.9,1,1, -7.796, 10552.979, 412.480, 52813.436 25/11/23,17:57:52,01,11,1, 11.9,1,1, -7.796, 10552.945, 412.479, 52813.429 25/11/23,17:57:52,02,11,1, 11.9,1,1, -7.796, 10552.952, 412.477, 52813.445 25/11/23,17:57:52,03,11,1, 11.9,1,1, -7.796, 10552.928, 412.485, 52813.407 25/11/23,17:57:52,04,11,1, 11.9,1,1, -7.796, 10552.916, 412.461, 52813.380 25/11/23,17:57:52,05,11,1, 11.9,1,1, -7.796, 10552.932, 412.471, 52813.393 25/11/23,17:57:52,06,11,1, 11.9,1,1, -7.796, 10552.929, 412.460, 52813.448 25/11/23,17:57:52,07,11,1, 11.9,1,1, -7.796, 10552.917, 412.438, 52813.481 25/11/23,17:57:52,08,11,1, 11.9,1,1, -7.796, 10552.916, 412.426, 52813.439 25/11/23,17:57:52,09,11,1, 11.9,1,1, -7.796, 10552.907, 412.434, 52813.443 25/11/23,17:57:52,10,11,1, 11.9,1,1, -7.796, 10552.902, 412.412, 52813.430 25/11/23,17:57:52,11,11,1, 11.9,1,1, -7.796, 10552.895, 412.388, 52813.373 25/11/23,17:57:52,12,11,1, 11.9,1,1, -7.796, 10552.881, 412.391, 52813.434 25/11/23,17:57:52,13,11,1, 11.9,1,1, -7.796, 10552.916, 412.416, 52813.419 25/11/23,17:57:52,14,11,1, 11.9,1,1, -7.796, 10552.893, 412.389, 52813.433 25/11/23,17:57:52,15,11,1, 11.9,1,1, -7.796, 10552.885, 412.382, 52813.403 25/11/23,17:57:52,16,11,1, 11.9,1,1, -7.796, 10552.884, 412.358, 52813.472 25/11/23,17:57:52,17,11,1, 11.9,1,1, -7.796, 10552.881, 412.363, 52813.418 25/11/23,17:57:52,18,11,1, 11.9,1,1, -7.796, 10552.891, 412.340, 52813.400 25/11/23,17:57:52,19,11,1, 11.9,1,1, -7.796, 10552.853, 412.351, 52813.451 25/11/23,17:57:53,00,12,1, 11.8,1,1, -7.791, 10552.845, 412.351, 52813.451 25/11/23,17:57:53,01,12,1, 11.8,1,1, -7.791, 10552.870, 412.321, 52813.372 25/11/23,17:57:53,02,12,1, 11.8,1,1, -7.791, 10552.879, 412.314, 52813.444 25/11/23,17:57:53,03,12,1, 11.8,1,1, -7.791, 10552.870, 412.315, 52813.418 25/11/23,17:57:53,04,12,1, 11.8,1,1, -7.791, 10552.845, 412.295, 52813.441 25/11/23,17:57:53,05,12,1, 11.8,1,1, -7.791, 10552.870, 412.294, 52813.537 25/11/23,17:57:53,06,12,1, 11.8,1,1, -7.791, 10552.857, 412.284, 52813.455 25/11/23,17:57:53,07,12,1, 11.8,1,1, -7.791, 10552.832, 412.265, 52813.433 25/11/23,17:57:53,08,12,1, 11.8,1,1, -7.791, 10552.868, 412.267, 52813.525 25/11/23,17:57:53,09,12,1, 11.8,1,1, -7.791, 10552.862, 412.250, 52813.512 25/11/23,17:57:53,10,12,1, 11.8,1,1, -7.791, 10552.859, 412.252, 52813.468 25/11/23,17:57:53,11,12,1, 11.8,1,1, -7.791, 10552.851, 412.219, 52813.472 25/11/23,17:57:53,12,12,1, 11.8,1,1, -7.791, 10552.867, 412.202, 52813.437 25/11/23,17:57:53,13,12,1, 11.8,1,1, -7.791, 10552.839, 412.210, 52813.448 25/11/23,17:57:53,14,12,1, 11.8,1,1, -7.791, 10552.864, 412.178, 52813.453 25/11/23,17:57:53,15,12,1, 11.8,1,1, -7.791, 10552.847, 412.185, 52813.513 25/11/23,17:57:53,16,12,1, 11.8,1,1, -7.791, 10552.851, 412.203, 52813.431 25/11/23,17:57:53,17,12,1, 11.8,1,1, -7.791, 10552.800, 412.161, 52813.498 25/11/23,17:57:53,18,12,1, 11.8,1,1, -7.791, 10552.844, 412.151, 52813.447 25/11/23,17:57:53,19,12,1, 11.8,1,1, -7.791, 10552.831, 412.143, 52813.435 25/11/23,17:57:54,00,12,1, 11.9,1,1, -7.798, 10552.828, 412.143, 52813.435 25/11/23,17:57:54,01,12,1, 11.9,1,1, -7.798, 10552.849, 412.128, 52813.459 25/11/23,17:57:54,02,12,1, 11.9,1,1, -7.798, 10552.831, 412.113, 52813.446 25/11/23,17:57:54,03,12,1, 11.9,1,1, -7.798, 10552.857, 412.098, 52813.485 25/11/23,17:57:54,04,12,1, 11.9,1,1, -7.798, 10552.865, 412.088, 52813.454 25/11/23,17:57:54,05,12,1, 11.9,1,1, -7.798, 10552.818, 412.082, 52813.523 25/11/23,17:57:54,06,12,1, 11.9,1,1, -7.798, 10552.834, 412.059, 52813.509 25/11/23,17:57:54,07,12,1, 11.9,1,1, -7.798, 10552.822, 412.057, 52813.501 25/11/23,17:57:54,08,12,1, 11.9,1,1, -7.798, 10552.828, 412.052, 52813.433 25/11/23,17:57:54,09,12,1, 11.9,1,1, -7.798, 10552.822, 412.033, 52813.515 25/11/23,17:57:54,10,12,1, 11.9,1,1, -7.798, 10552.826, 412.014, 52813.501 25/11/23,17:57:54,11,12,1, 11.9,1,1, -7.798, 10552.828, 412.013, 52813.566 25/11/23,17:57:54,12,12,1, 11.9,1,1, -7.798, 10552.848, 411.985, 52813.537 25/11/23,17:57:54,13,12,1, 11.9,1,1, -7.798, 10552.835, 412.001, 52813.556 25/11/23,17:57:54,14,12,1, 11.9,1,1, -7.798, 10552.854, 411.975, 52813.479 25/11/23,17:57:54,15,12,1, 11.9,1,1, -7.798, 10552.824, 411.935, 52813.529 25/11/23,17:57:54,16,12,1, 11.9,1,1, -7.798, 10552.841, 411.959, 52813.529 25/11/23,17:57:54,17,12,1, 11.9,1,1, -7.798, 10552.826, 411.950, 52813.533 25/11/23,17:57:54,18,12,1, 11.9,1,1, -7.798, 10552.823, 411.928, 52813.502 25/11/23,17:57:54,19,12,1, 11.9,1,1, -7.798, 10552.827, 411.934, 52813.567 25/11/23,17:57:55,00,12,1, 11.9,1,1, -7.793, 10552.820, 411.934, 52813.567 25/11/23,17:57:55,01,12,1, 11.9,1,1, -7.793, 10552.829, 411.918, 52813.505 25/11/23,17:57:55,02,12,1, 11.9,1,1, -7.793, 10552.828, 411.902, 52813.547 25/11/23,17:57:55,03,12,1, 11.9,1,1, -7.793, 10552.812, 411.885, 52813.537 25/11/23,17:57:55,04,12,1, 11.9,1,1, -7.793, 10552.803, 411.891, 52813.591 25/11/23,17:57:55,05,12,1, 11.9,1,1, -7.793, 10552.815, 411.885, 52813.582 25/11/23,17:57:55,06,12,1, 11.9,1,1, -7.793, 10552.807, 411.896, 52813.530 25/11/23,17:57:55,07,12,1, 11.9,1,1, -7.793, 10552.805, 411.845, 52813.517 25/11/23,17:57:55,08,12,1, 11.9,1,1, -7.793, 10552.822, 411.838, 52813.516 25/11/23,17:57:55,09,12,1, 11.9,1,1, -7.793, 10552.812, 411.846, 52813.612 25/11/23,17:57:55,10,12,1, 11.9,1,1, -7.793, 10552.807, 411.848, 52813.611 25/11/23,17:57:55,11,12,1, 11.9,1,1, -7.793, 10552.785, 411.814, 52813.546 25/11/23,17:57:55,12,12,1, 11.9,1,1, -7.793, 10552.774, 411.807, 52813.554 25/11/23,17:57:55,13,12,1, 11.9,1,1, -7.793, 10552.804, 411.832, 52813.585 25/11/23,17:57:55,14,12,1, 11.9,1,1, -7.793, 10552.775, 411.781, 52813.575 25/11/23,17:57:55,15,12,1, 11.9,1,1, -7.793, 10552.791, 411.763, 52813.650 25/11/23,17:57:55,16,12,1, 11.9,1,1, -7.793, 10552.801, 411.799, 52813.616 25/11/23,17:57:55,17,12,1, 11.9,1,1, -7.793, 10552.796, 411.786, 52813.632 25/11/23,17:57:55,18,12,1, 11.9,1,1, -7.793, 10552.799, 411.789, 52813.720 25/11/23,17:57:55,19,12,1, 11.9,1,1, -7.793, 10552.793, 411.761, 52813.587 25/11/23,17:57:56,00,11,1, 11.9,1,1, -7.795, 10552.787, 411.761, 52813.587 25/11/23,17:57:56,01,11,1, 11.9,1,1, -7.795, 10552.800, 411.744, 52813.592 25/11/23,17:57:56,02,11,1, 11.9,1,1, -7.795, 10552.805, 411.745, 52813.629 25/11/23,17:57:56,03,11,1, 11.9,1,1, -7.795, 10552.780, 411.742, 52813.655 25/11/23,17:57:56,04,11,1, 11.9,1,1, -7.795, 10552.778, 411.721, 52813.579 25/11/23,17:57:56,05,11,1, 11.9,1,1, -7.795, 10552.780, 411.700, 52813.611 25/11/23,17:57:56,06,11,1, 11.9,1,1, -7.795, 10552.743, 411.721, 52813.764 25/11/23,17:57:56,07,11,1, 11.9,1,1, -7.795, 10552.776, 411.709, 52813.697 25/11/23,17:57:56,08,11,1, 11.9,1,1, -7.795, 10552.752, 411.707, 52813.676 25/11/23,17:57:56,09,11,1, 11.9,1,1, -7.795, 10552.778, 411.698, 52813.704 25/11/23,17:57:56,10,11,1, 11.9,1,1, -7.795, 10552.780, 411.687, 52813.697 25/11/23,17:57:56,11,11,1, 11.9,1,1, -7.795, 10552.792, 411.688, 52813.688 25/11/23,17:57:56,12,11,1, 11.9,1,1, -7.795, 10552.784, 411.693, 52813.668 25/11/23,17:57:56,13,11,1, 11.9,1,1, -7.795, 10552.765, 411.665, 52813.651 25/11/23,17:57:56,14,11,1, 11.9,1,1, -7.795, 10552.792, 411.654, 52813.662 25/11/23,17:57:56,15,11,1, 11.9,1,1, -7.795, 10552.786, 411.662, 52813.664 25/11/23,17:57:56,16,11,1, 11.9,1,1, -7.795, 10552.796, 411.635, 52813.661 25/11/23,17:57:56,17,11,1, 11.9,1,1, -7.795, 10552.781, 411.660, 52813.684 25/11/23,17:57:56,18,11,1, 11.9,1,1, -7.795, 10552.790, 411.640, 52813.662 25/11/23,17:57:56,19,11,1, 11.9,1,1, -7.795, 10552.772, 411.635, 52813.667 25/11/23,17:57:57,00,11,1, 11.9,1,1, -7.795, 10552.770, 411.635, 52813.667 25/11/23,17:57:57,01,11,1, 11.9,1,1, -7.795, 10552.768, 411.599, 52813.674 25/11/23,17:57:57,02,11,1, 11.9,1,1, -7.795, 10552.763, 411.621, 52813.783 25/11/23,17:57:57,03,11,1, 11.9,1,1, -7.795, 10552.780, 411.638, 52813.910 25/11/23,17:57:57,04,11,1, 11.9,1,1, -7.795, 10552.767, 411.629, 52813.777 25/11/23,17:57:57,05,11,1, 11.9,1,1, -7.795, 10552.754, 411.622, 52813.772 25/11/23,17:57:57,06,11,1, 11.9,1,1, -7.795, 10552.798, 411.631, 52813.787 25/11/23,17:57:57,07,11,1, 11.9,1,1, -7.795, 10552.773, 411.600, 52813.891 25/11/23,17:57:57,08,11,1, 11.9,1,1, -7.795, 10552.785, 411.588, 52813.781 25/11/23,17:57:57,09,11,1, 11.9,1,1, -7.795, 10552.795, 411.604, 52813.872 25/11/23,17:57:57,10,11,1, 11.9,1,1, -7.795, 10552.799, 411.595, 52813.862 25/11/23,17:57:57,11,11,1, 11.9,1,1, -7.795, 10552.771, 411.603, 52813.860 25/11/23,17:57:57,12,11,1, 11.9,1,1, -7.795, 10552.794, 411.584, 52813.865 25/11/23,17:57:57,13,11,1, 11.9,1,1, -7.795, 10552.770, 411.593, 52813.841 25/11/23,17:57:57,14,11,1, 11.9,1,1, -7.795, 10552.831, 411.613, 52813.903 25/11/23,17:57:57,15,11,1, 11.9,1,1, -7.795, 10552.774, 411.584, 52813.890 25/11/23,17:57:57,16,11,1, 11.9,1,1, -7.795, 10552.829, 411.588, 52813.823 25/11/23,17:57:57,17,11,1, 11.9,1,1, -7.795, 10552.792, 411.615, 52813.926 25/11/23,17:57:57,18,11,1, 11.9,1,1, -7.795, 10552.797, 411.570, 52813.814 25/11/23,17:57:57,19,11,1, 11.9,1,1, -7.795, 10552.793, 411.595, 52813.902 25/11/23,17:57:58,00,11,1, 11.9,1,1, -7.793, 10552.787, 411.595, 52813.902 25/11/23,17:57:58,01,11,1, 11.9,1,1, -7.793, 10552.792, 411.604, 52813.906 25/11/23,17:57:58,02,11,1, 11.9,1,1, -7.793, 10552.796, 411.593, 52813.926 25/11/23,17:57:58,03,11,1, 11.9,1,1, -7.793, 10552.824, 411.581, 52813.868 25/11/23,17:57:58,04,11,1, 11.9,1,1, -7.793, 10552.796, 411.599, 52813.984 25/11/23,17:57:58,05,11,1, 11.9,1,1, -7.793, 10552.814, 411.634, 52813.940 25/11/23,17:57:58,06,11,1, 11.9,1,1, -7.793, 10552.793, 411.620, 52813.925 25/11/23,17:57:58,07,11,1, 11.9,1,1, -7.793, 10552.812, 411.601, 52813.943 25/11/23,17:57:58,08,11,1, 11.9,1,1, -7.793, 10552.816, 411.599, 52813.955 25/11/23,17:57:58,09,11,1, 11.9,1,1, -7.793, 10552.820, 411.594, 52813.964 25/11/23,17:57:58,10,11,1, 11.9,1,1, -7.793, 10552.841, 411.616, 52814.089 25/11/23,17:57:58,11,11,1, 11.9,1,1, -7.793, 10552.854, 411.612, 52814.040 25/11/23,17:57:58,12,11,1, 11.9,1,1, -7.793, 10552.863, 411.608, 52813.967 25/11/23,17:57:58,13,11,1, 11.9,1,1, -7.793, 10552.890, 411.612, 52813.933 25/11/23,17:57:58,14,11,1, 11.9,1,1, -7.793, 10552.823, 411.633, 52813.949 25/11/23,17:57:58,15,11,1, 11.9,1,1, -7.793, 10552.835, 411.624, 52813.899 25/11/23,17:57:58,16,11,1, 11.9,1,1, -7.793, 10552.856, 411.655, 52814.086 25/11/23,17:57:58,17,11,1, 11.9,1,1, -7.793, 10552.857, 411.616, 52814.052 25/11/23,17:57:58,18,11,1, 11.9,1,1, -7.793, 10552.869, 411.636, 52814.011 25/11/23,17:57:58,19,11,1, 11.9,1,1, -7.793, 10552.873, 411.655, 52814.040 25/11/23,17:57:59,00,11,1, 11.9,1,1, -7.789, 10552.870, 411.655, 52814.040 25/11/23,17:57:59,01,11,1, 11.9,1,1, -7.789, 10552.876, 411.661, 52814.028 25/11/23,17:57:59,02,11,1, 11.9,1,1, -7.789, 10552.868, 411.667, 52814.044 25/11/23,17:57:59,03,11,1, 11.9,1,1, -7.789, 10552.887, 411.686, 52814.070 25/11/23,17:57:59,04,11,1, 11.9,1,1, -7.789, 10552.905, 411.683, 52814.022 25/11/23,17:57:59,05,11,1, 11.9,1,1, -7.789, 10552.891, 411.670, 52814.035 25/11/23,17:57:59,06,11,1, 11.9,1,1, -7.789, 10552.887, 411.678, 52814.168 25/11/23,17:57:59,07,11,1, 11.9,1,1, -7.789, 10552.902, 411.699, 52814.031 25/11/23,17:57:59,08,11,1, 11.9,1,1, -7.789, 10552.930, 411.702, 52814.090 25/11/23,17:57:59,09,11,1, 11.9,1,1, -7.789, 10552.883, 411.709, 52814.289 25/11/23,17:57:59,10,11,1, 11.9,1,1, -7.789, 10552.899, 411.727, 52814.168 25/11/23,17:57:59,11,11,1, 11.9,1,1, -7.789, 10552.897, 411.722, 52814.123 25/11/23,17:57:59,12,11,1, 11.9,1,1, -7.789, 10552.936, 411.722, 52814.116 25/11/23,17:57:59,13,11,1, 11.9,1,1, -7.789, 10552.931, 411.721, 52814.169 25/11/23,17:57:59,14,11,1, 11.9,1,1, -7.789, 10552.934, 411.738, 52814.255 25/11/23,17:57:59,15,11,1, 11.9,1,1, -7.789, 10552.937, 411.747, 52814.201 25/11/23,17:57:59,16,11,1, 11.9,1,1, -7.789, 10552.926, 411.757, 52814.267 25/11/23,17:57:59,17,11,1, 11.9,1,1, -7.789, 10552.941, 411.759, 52814.168 25/11/23,17:57:59,18,11,1, 11.9,1,1, -7.789, 10552.967, 411.786, 52814.161 25/11/23,17:57:59,19,11,1, 11.9,1,1, -7.789, 10552.956, 411.787, 52814.292 25/11/23,17:58:00,00,11,1, 11.9,1,1, -7.793, 10552.953, 411.787, 52814.292 25/11/23,17:58:00,01,11,1, 11.9,1,1, -7.793, 10552.976, 411.774, 52814.223 25/11/23,17:58:00,02,11,1, 11.9,1,1, -7.793, 10552.977, 411.795, 52814.172 25/11/23,17:58:00,03,11,1, 11.9,1,1, -7.793, 10552.958, 411.794, 52814.195 25/11/23,17:58:00,04,11,1, 11.9,1,1, -7.793, 10552.981, 411.815, 52814.186 25/11/23,17:58:00,05,11,1, 11.9,1,1, -7.793, 10552.978, 411.827, 52814.244 25/11/23,17:58:00,06,11,1, 11.9,1,1, -7.793, 10552.977, 411.816, 52814.250 25/11/23,17:58:00,07,11,1, 11.9,1,1, -7.793, 10552.974, 411.823, 52814.160 25/11/23,17:58:00,08,11,1, 11.9,1,1, -7.793, 10552.956, 411.833, 52814.150 25/11/23,17:58:00,09,11,1, 11.9,1,1, -7.793, 10552.977, 411.849, 52814.208 25/11/23,17:58:00,10,11,1, 11.9,1,1, -7.793, 10552.962, 411.851, 52814.249 25/11/23,17:58:00,11,11,1, 11.9,1,1, -7.793, 10552.992, 411.882, 52814.219 25/11/23,17:58:00,12,11,1, 11.9,1,1, -7.793, 10553.012, 411.878, 52814.214 25/11/23,17:58:00,13,11,1, 11.9,1,1, -7.793, 10552.994, 411.908, 52814.323 25/11/23,17:58:00,14,11,1, 11.9,1,1, -7.793, 10552.989, 411.892, 52814.282 25/11/23,17:58:00,15,11,1, 11.9,1,1, -7.793, 10552.996, 411.893, 52814.285 25/11/23,17:58:00,16,11,1, 11.9,1,1, -7.793, 10552.993, 411.921, 52814.247 25/11/23,17:58:00,17,11,1, 11.9,1,1, -7.793, 10553.012, 411.938, 52814.320 25/11/23,17:58:00,18,11,1, 11.9,1,1, -7.793, 10553.005, 411.917, 52814.294 25/11/23,17:58:00,19,11,1, 11.9,1,1, -7.793, 10552.996, 411.949, 52814.327 25/11/23,17:58:01,00,10,1, 11.9,1,1, -7.794, 10552.995, 411.949, 52814.327 25/11/23,17:58:01,01,10,1, 11.9,1,1, -7.794, 10552.995, 411.981, 52814.346 25/11/23,17:58:01,02,10,1, 11.9,1,1, -7.794, 10553.008, 411.973, 52814.342 25/11/23,17:58:01,03,10,1, 11.9,1,1, -7.794, 10553.004, 411.975, 52814.375 25/11/23,17:58:01,04,10,1, 11.9,1,1, -7.794, 10552.992, 411.994, 52814.343 25/11/23,17:58:01,05,10,1, 11.9,1,1, -7.794, 10553.001, 412.010, 52814.366 25/11/23,17:58:01,06,10,1, 11.9,1,1, -7.794, 10553.010, 412.022, 52814.473 25/11/23,17:58:01,07,10,1, 11.9,1,1, -7.794, 10553.009, 412.003, 52814.425 25/11/23,17:58:01,08,10,1, 11.9,1,1, -7.794, 10553.003, 412.042, 52814.368 25/11/23,17:58:01,09,10,1, 11.9,1,1, -7.794, 10553.009, 412.054, 52814.424 25/11/23,17:58:01,10,10,1, 11.9,1,1, -7.794, 10552.990, 412.080, 52814.458 25/11/23,17:58:01,11,10,1, 11.9,1,1, -7.794, 10552.993, 412.072, 52814.367 25/11/23,17:58:01,12,10,1, 11.9,1,1, -7.794, 10552.994, 412.095, 52814.456 25/11/23,17:58:01,13,10,1, 11.9,1,1, -7.794, 10552.994, 412.059, 52814.445 25/11/23,17:58:01,14,10,1, 11.9,1,1, -7.794, 10553.012, 412.102, 52814.542 25/11/23,17:58:01,15,10,1, 11.9,1,1, -7.794, 10553.011, 412.087, 52814.429 25/11/23,17:58:01,16,10,1, 11.9,1,1, -7.794, 10553.012, 412.093, 52814.493 25/11/23,17:58:01,17,10,1, 11.9,1,1, -7.794, 10553.016, 412.113, 52814.502 25/11/23,17:58:01,18,10,1, 11.9,1,1, -7.794, 10552.994, 412.121, 52814.525 25/11/23,17:58:01,19,10,1, 11.9,1,1, -7.794, 10553.003, 412.108, 52814.530 25/11/23,17:58:02,00,10,1, 12.0,1,1, -7.794, 10552.995, 412.108, 52814.530 25/11/23,17:58:02,01,10,1, 12.0,1,1, -7.794, 10553.002, 412.134, 52814.538 25/11/23,17:58:02,02,10,1, 12.0,1,1, -7.794, 10553.012, 412.164, 52814.579 25/11/23,17:58:02,03,10,1, 12.0,1,1, -7.794, 10553.017, 412.178, 52814.540 25/11/23,17:58:02,04,10,1, 12.0,1,1, -7.794, 10552.988, 412.187, 52814.621 25/11/23,17:58:02,05,10,1, 12.0,1,1, -7.794, 10552.997, 412.184, 52814.551 25/11/23,17:58:02,06,10,1, 12.0,1,1, -7.794, 10552.975, 412.200, 52814.546 25/11/23,17:58:02,07,10,1, 12.0,1,1, -7.794, 10552.988, 412.214, 52814.597 25/11/23,17:58:02,08,10,1, 12.0,1,1, -7.794, 10552.989, 412.193, 52814.541 25/11/23,17:58:02,09,10,1, 12.0,1,1, -7.794, 10552.990, 412.217, 52814.568 25/11/23,17:58:02,10,10,1, 12.0,1,1, -7.794, 10552.977, 412.216, 52814.654 25/11/23,17:58:02,11,10,1, 12.0,1,1, -7.794, 10552.992, 412.212, 52814.680 25/11/23,17:58:02,12,10,1, 12.0,1,1, -7.794, 10552.964, 412.238, 52814.613 25/11/23,17:58:02,13,10,1, 12.0,1,1, -7.794, 10552.958, 412.225, 52814.589 25/11/23,17:58:02,14,10,1, 12.0,1,1, -7.794, 10552.969, 412.238, 52814.600 25/11/23,17:58:02,15,10,1, 12.0,1,1, -7.794, 10552.957, 412.253, 52814.614 25/11/23,17:58:02,16,10,1, 12.0,1,1, -7.794, 10552.959, 412.252, 52814.640 25/11/23,17:58:02,17,10,1, 12.0,1,1, -7.794, 10552.976, 412.264, 52814.661 25/11/23,17:58:02,18,10,1, 12.0,1,1, -7.794, 10552.963, 412.251, 52814.631 25/11/23,17:58:02,19,10,1, 12.0,1,1, -7.794, 10552.941, 412.248, 52814.626 25/11/23,17:58:03,00,10,1, 11.9,1,1, -7.799, 10552.937, 412.248, 52814.626 25/11/23,17:58:03,01,10,1, 11.9,1,1, -7.799, 10552.942, 412.291, 52814.647 25/11/23,17:58:03,02,10,1, 11.9,1,1, -7.799, 10552.931, 412.278, 52814.644 25/11/23,17:58:03,03,10,1, 11.9,1,1, -7.799, 10552.954, 412.283, 52814.680 25/11/23,17:58:03,04,10,1, 11.9,1,1, -7.799, 10552.937, 412.277, 52814.641 25/11/23,17:58:03,05,10,1, 11.9,1,1, -7.799, 10552.932, 412.265, 52814.624 25/11/23,17:58:03,06,10,1, 11.9,1,1, -7.799, 10552.908, 412.276, 52814.722 25/11/23,17:58:03,07,10,1, 11.9,1,1, -7.799, 10552.941, 412.274, 52814.556 25/11/23,17:58:03,08,10,1, 11.9,1,1, -7.799, 10552.943, 412.270, 52814.716 25/11/23,17:58:03,09,10,1, 11.9,1,1, -7.799, 10552.952, 412.292, 52814.727 25/11/23,17:58:03,10,10,1, 11.9,1,1, -7.799, 10552.948, 412.294, 52814.687 25/11/23,17:58:03,11,10,1, 11.9,1,1, -7.799, 10552.892, 412.301, 52814.725 25/11/23,17:58:03,12,10,1, 11.9,1,1, -7.799, 10552.903, 412.295, 52814.678 25/11/23,17:58:03,13,10,1, 11.9,1,1, -7.799, 10552.918, 412.309, 52814.714 25/11/23,17:58:03,14,10,1, 11.9,1,1, -7.799, 10552.896, 412.313, 52814.826 25/11/23,17:58:03,15,10,1, 11.9,1,1, -7.799, 10552.892, 412.312, 52814.750 25/11/23,17:58:03,16,10,1, 11.9,1,1, -7.799, 10552.903, 412.321, 52814.760 25/11/23,17:58:03,17,10,1, 11.9,1,1, -7.799, 10552.917, 412.302, 52814.744 25/11/23,17:58:03,18,10,1, 11.9,1,1, -7.799, 10552.894, 412.319, 52814.688 25/11/23,17:58:03,19,10,1, 11.9,1,1, -7.799, 10552.859, 412.310, 52814.755 25/11/23,17:58:04,00,10,1, 11.9,1,1, -7.791, 10552.853, 412.310, 52814.755 25/11/23,17:58:04,01,10,1, 11.9,1,1, -7.791, 10552.840, 412.311, 52814.772 25/11/23,17:58:04,02,10,1, 11.9,1,1, -7.791, 10552.854, 412.321, 52814.777 25/11/23,17:58:04,03,10,1, 11.9,1,1, -7.791, 10552.858, 412.329, 52814.787 25/11/23,17:58:04,04,10,1, 11.9,1,1, -7.791, 10552.847, 412.323, 52814.802 25/11/23,17:58:04,05,10,1, 11.9,1,1, -7.791, 10552.860, 412.338, 52814.810 25/11/23,17:58:04,06,10,1, 11.9,1,1, -7.791, 10552.823, 412.313, 52814.770 25/11/23,17:58:04,07,10,1, 11.9,1,1, -7.791, 10552.805, 412.343, 52814.907 25/11/23,17:58:04,08,10,1, 11.9,1,1, -7.791, 10552.829, 412.323, 52814.863 25/11/23,17:58:04,09,10,1, 11.9,1,1, -7.791, 10552.807, 412.313, 52814.862 25/11/23,17:58:04,10,10,1, 11.9,1,1, -7.791, 10552.837, 412.335, 52814.840 25/11/23,17:58:04,11,10,1, 11.9,1,1, -7.791, 10552.826, 412.337, 52814.873 25/11/23,17:58:04,12,10,1, 11.9,1,1, -7.791, 10552.811, 412.304, 52814.841 25/11/23,17:58:04,13,10,1, 11.9,1,1, -7.791, 10552.792, 412.300, 52814.889 25/11/23,17:58:04,14,10,1, 11.9,1,1, -7.791, 10552.822, 412.316, 52814.893 25/11/23,17:58:04,15,10,1, 11.9,1,1, -7.791, 10552.777, 412.308, 52814.853 25/11/23,17:58:04,16,10,1, 11.9,1,1, -7.791, 10552.774, 412.321, 52814.898 25/11/23,17:58:04,17,10,1, 11.9,1,1, -7.791, 10552.781, 412.320, 52814.955 25/11/23,17:58:04,18,10,1, 11.9,1,1, -7.791, 10552.792, 412.306, 52814.893 25/11/23,17:58:04,19,10,1, 11.9,1,1, -7.791, 10552.749, 412.323, 52815.085 25/11/23,17:58:05,00,11,1, 11.9,1,1, -7.796, 10552.745, 412.323, 52815.085 25/11/23,17:58:05,01,11,1, 11.9,1,1, -7.796, 10552.747, 412.291, 52814.956 25/11/23,17:58:05,02,11,1, 11.9,1,1, -7.796, 10552.763, 412.274, 52814.882 25/11/23,17:58:05,03,11,1, 11.9,1,1, -7.796, 10552.751, 412.296, 52814.870 25/11/23,17:58:05,04,11,1, 11.9,1,1, -7.796, 10552.759, 412.301, 52814.964 25/11/23,17:58:05,05,11,1, 11.9,1,1, -7.796, 10552.734, 412.287, 52814.956 25/11/23,17:58:05,06,11,1, 11.9,1,1, -7.796, 10552.769, 412.282, 52814.945 25/11/23,17:58:05,07,11,1, 11.9,1,1, -7.796, 10552.741, 412.268, 52814.895 25/11/23,17:58:05,08,11,1, 11.9,1,1, -7.796, 10552.735, 412.290, 52814.939 25/11/23,17:58:05,09,11,1, 11.9,1,1, -7.796, 10552.742, 412.305, 52814.965 25/11/23,17:58:05,10,11,1, 11.9,1,1, -7.796, 10552.730, 412.288, 52814.975 25/11/23,17:58:05,11,11,1, 11.9,1,1, -7.796, 10552.731, 412.305, 52814.969 25/11/23,17:58:05,12,11,1, 11.9,1,1, -7.796, 10552.722, 412.311, 52814.934 25/11/23,17:58:05,13,11,1, 11.9,1,1, -7.796, 10552.728, 412.291, 52814.954 25/11/23,17:58:05,14,11,1, 11.9,1,1, -7.796, 10552.717, 412.308, 52814.967 25/11/23,17:58:05,15,11,1, 11.9,1,1, -7.796, 10552.713, 412.279, 52815.016 25/11/23,17:58:05,16,11,1, 11.9,1,1, -7.796, 10552.703, 412.286, 52814.954 25/11/23,17:58:05,17,11,1, 11.9,1,1, -7.796, 10552.686, 412.303, 52814.985 25/11/23,17:58:05,18,11,1, 11.9,1,1, -7.796, 10552.719, 412.299, 52814.978 25/11/23,17:58:05,19,11,1, 11.9,1,1, -7.796, 10552.692, 412.303, 52815.092 25/11/23,17:58:06,00,10,1, 11.9,1,1, -7.791, 10552.686, 412.303, 52815.092 25/11/23,17:58:06,01,10,1, 11.9,1,1, -7.791, 10552.686, 412.287, 52814.995 25/11/23,17:58:06,02,10,1, 11.9,1,1, -7.791, 10552.681, 412.283, 52815.064 25/11/23,17:58:06,03,10,1, 11.9,1,1, -7.791, 10552.653, 412.284, 52815.024 25/11/23,17:58:06,04,10,1, 11.9,1,1, -7.791, 10552.680, 412.287, 52815.073 25/11/23,17:58:06,05,10,1, 11.9,1,1, -7.791, 10552.656, 412.287, 52815.102 25/11/23,17:58:06,06,10,1, 11.9,1,1, -7.791, 10552.657, 412.291, 52815.030 25/11/23,17:58:06,07,10,1, 11.9,1,1, -7.791, 10552.640, 412.316, 52815.112 25/11/23,17:58:06,08,10,1, 11.9,1,1, -7.791, 10552.650, 412.347, 52815.109 25/11/23,17:58:06,09,10,1, 11.9,1,1, -7.791, 10552.666, 412.337, 52815.091 25/11/23,17:58:06,10,10,1, 11.9,1,1, -7.791, 10552.660, 412.313, 52815.097 25/11/23,17:58:06,11,10,1, 11.9,1,1, -7.791, 10552.661, 412.306, 52815.039 25/11/23,17:58:06,12,10,1, 11.9,1,1, -7.791, 10552.666, 412.324, 52815.140 25/11/23,17:58:06,13,10,1, 11.9,1,1, -7.791, 10552.675, 412.339, 52815.144 25/11/23,17:58:06,14,10,1, 11.9,1,1, -7.791, 10552.663, 412.332, 52815.084 25/11/23,17:58:06,15,10,1, 11.9,1,1, -7.791, 10552.680, 412.347, 52815.086 25/11/23,17:58:06,16,10,1, 11.9,1,1, -7.791, 10552.657, 412.332, 52815.186 25/11/23,17:58:06,17,10,1, 11.9,1,1, -7.791, 10552.655, 412.333, 52815.118 25/11/23,17:58:06,18,10,1, 11.9,1,1, -7.791, 10552.680, 412.320, 52815.141 25/11/23,17:58:06,19,10,1, 11.9,1,1, -7.791, 10552.674, 412.328, 52815.209 25/11/23,17:58:07,00,10,1, 12.0,1,1, -7.796, 10552.670, 412.328, 52815.209 25/11/23,17:58:07,01,10,1, 12.0,1,1, -7.796, 10552.686, 412.338, 52815.158 25/11/23,17:58:07,02,10,1, 12.0,1,1, -7.796, 10552.653, 412.351, 52815.162 25/11/23,17:58:07,03,10,1, 12.0,1,1, -7.796, 10552.661, 412.349, 52815.223 25/11/23,17:58:07,04,10,1, 12.0,1,1, -7.796, 10552.656, 412.338, 52815.188 25/11/23,17:58:07,05,10,1, 12.0,1,1, -7.796, 10552.661, 412.358, 52815.225 25/11/23,17:58:07,06,10,1, 12.0,1,1, -7.796, 10552.674, 412.364, 52815.198 25/11/23,17:58:07,07,10,1, 12.0,1,1, -7.796, 10552.641, 412.356, 52815.121 25/11/23,17:58:07,08,10,1, 12.0,1,1, -7.796, 10552.663, 412.372, 52815.166 25/11/23,17:58:07,09,10,1, 12.0,1,1, -7.796, 10552.619, 412.384, 52815.240 25/11/23,17:58:07,10,10,1, 12.0,1,1, -7.796, 10552.622, 412.379, 52815.215 25/11/23,17:58:07,11,10,1, 12.0,1,1, -7.796, 10552.635, 412.386, 52815.256 25/11/23,17:58:07,12,10,1, 12.0,1,1, -7.796, 10552.655, 412.370, 52815.224 25/11/23,17:58:07,13,10,1, 12.0,1,1, -7.796, 10552.643, 412.384, 52815.207 25/11/23,17:58:07,14,10,1, 12.0,1,1, -7.796, 10552.643, 412.384, 52815.193 25/11/23,17:58:07,15,10,1, 12.0,1,1, -7.796, 10552.654, 412.384, 52815.202 25/11/23,17:58:07,16,10,1, 12.0,1,1, -7.796, 10552.616, 412.369, 52815.256 25/11/23,17:58:07,17,10,1, 12.0,1,1, -7.796, 10552.652, 412.388, 52815.302 25/11/23,17:58:07,18,10,1, 12.0,1,1, -7.796, 10552.643, 412.374, 52815.272 25/11/23,17:58:07,19,10,1, 12.0,1,1, -7.796, 10552.662, 412.367, 52815.249 25/11/23,17:58:08,00,10,1, 12.0,1,1, -7.793, 10552.661, 412.367, 52815.249 25/11/23,17:58:08,01,10,1, 12.0,1,1, -7.793, 10552.629, 412.382, 52815.230 25/11/23,17:58:08,02,10,1, 12.0,1,1, -7.793, 10552.616, 412.374, 52815.253 25/11/23,17:58:08,03,10,1, 12.0,1,1, -7.793, 10552.605, 412.399, 52815.304 25/11/23,17:58:08,04,10,1, 12.0,1,1, -7.793, 10552.605, 412.398, 52815.346 25/11/23,17:58:08,05,10,1, 12.0,1,1, -7.793, 10552.599, 412.393, 52815.246 25/11/23,17:58:08,06,10,1, 12.0,1,1, -7.793, 10552.621, 412.396, 52815.356 25/11/23,17:58:08,07,10,1, 12.0,1,1, -7.793, 10552.611, 412.385, 52815.273 25/11/23,17:58:08,08,10,1, 12.0,1,1, -7.793, 10552.593, 412.391, 52815.276 25/11/23,17:58:08,09,10,1, 12.0,1,1, -7.793, 10552.592, 412.422, 52815.270 25/11/23,17:58:08,10,10,1, 12.0,1,1, -7.793, 10552.604, 412.397, 52815.291 25/11/23,17:58:08,11,10,1, 12.0,1,1, -7.793, 10552.588, 412.405, 52815.362 25/11/23,17:58:08,12,10,1, 12.0,1,1, -7.793, 10552.596, 412.410, 52815.274 25/11/23,17:58:08,13,10,1, 12.0,1,1, -7.793, 10552.589, 412.399, 52815.199 25/11/23,17:58:08,14,10,1, 12.0,1,1, -7.793, 10552.609, 412.442, 52815.411 25/11/23,17:58:08,15,10,1, 12.0,1,1, -7.793, 10552.604, 412.417, 52815.377 25/11/23,17:58:08,16,10,1, 12.0,1,1, -7.793, 10552.586, 412.412, 52815.339 25/11/23,17:58:08,17,10,1, 12.0,1,1, -7.793, 10552.591, 412.421, 52815.371 25/11/23,17:58:08,18,10,1, 12.0,1,1, -7.793, 10552.570, 412.416, 52815.371 25/11/23,17:58:08,19,10,1, 12.0,1,1, -7.793, 10552.564, 412.418, 52815.368 25/11/23,17:58:09,00,10,1, 11.9,1,1, -7.797, 10552.561, 412.418, 52815.368 25/11/23,17:58:09,01,10,1, 11.9,1,1, -7.797, 10552.570, 412.384, 52815.344 25/11/23,17:58:09,02,10,1, 11.9,1,1, -7.797, 10552.557, 412.408, 52815.331 25/11/23,17:58:09,03,10,1, 11.9,1,1, -7.797, 10552.571, 412.422, 52815.361 25/11/23,17:58:09,04,10,1, 11.9,1,1, -7.797, 10552.555, 412.399, 52815.306 25/11/23,17:58:09,05,10,1, 11.9,1,1, -7.797, 10552.534, 412.416, 52815.350 25/11/23,17:58:09,06,10,1, 11.9,1,1, -7.797, 10552.554, 412.441, 52815.363 25/11/23,17:58:09,07,10,1, 11.9,1,1, -7.797, 10552.536, 412.443, 52815.394 25/11/23,17:58:09,08,10,1, 11.9,1,1, -7.797, 10552.535, 412.399, 52815.384 25/11/23,17:58:09,09,10,1, 11.9,1,1, -7.797, 10552.528, 412.421, 52815.412 25/11/23,17:58:09,10,10,1, 11.9,1,1, -7.797, 10552.530, 412.430, 52815.412 25/11/23,17:58:09,11,10,1, 11.9,1,1, -7.797, 10552.526, 412.439, 52815.416 25/11/23,17:58:09,12,10,1, 11.9,1,1, -7.797, 10552.520, 412.409, 52815.420 25/11/23,17:58:09,13,10,1, 11.9,1,1, -7.797, 10552.523, 412.421, 52815.478 25/11/23,17:58:09,14,10,1, 11.9,1,1, -7.797, 10552.515, 412.436, 52815.434 25/11/23,17:58:09,15,10,1, 11.9,1,1, -7.797, 10552.492, 412.414, 52815.461 25/11/23,17:58:09,16,10,1, 11.9,1,1, -7.797, 10552.487, 412.429, 52815.433 25/11/23,17:58:09,17,10,1, 11.9,1,1, -7.797, 10552.493, 412.409, 52815.402 25/11/23,17:58:09,18,10,1, 11.9,1,1, -7.797, 10552.455, 412.416, 52815.474 25/11/23,17:58:09,19,10,1, 11.9,1,1, -7.797, 10552.486, 412.422, 52815.427 25/11/23,17:58:10,00,10,1, 11.9,1,1, -7.793, 10552.478, 412.422, 52815.427 25/11/23,17:58:10,01,10,1, 11.9,1,1, -7.793, 10552.465, 412.396, 52815.481 25/11/23,17:58:10,02,10,1, 11.9,1,1, -7.793, 10552.452, 412.422, 52815.512 25/11/23,17:58:10,03,10,1, 11.9,1,1, -7.793, 10552.456, 412.405, 52815.448 25/11/23,17:58:10,04,10,1, 11.9,1,1, -7.793, 10552.461, 412.400, 52815.483 25/11/23,17:58:10,05,10,1, 11.9,1,1, -7.793, 10552.454, 412.417, 52815.563 25/11/23,17:58:10,06,10,1, 11.9,1,1, -7.793, 10552.442, 412.440, 52815.546 25/11/23,17:58:10,07,10,1, 11.9,1,1, -7.793, 10552.408, 412.393, 52815.444 25/11/23,17:58:10,08,10,1, 11.9,1,1, -7.793, 10552.453, 412.398, 52815.463 25/11/23,17:58:10,09,10,1, 11.9,1,1, -7.793, 10552.409, 412.426, 52815.560 25/11/23,17:58:10,10,10,1, 11.9,1,1, -7.793, 10552.410, 412.404, 52815.487 25/11/23,17:58:10,11,10,1, 11.9,1,1, -7.793, 10552.407, 412.406, 52815.536 25/11/23,17:58:10,12,10,1, 11.9,1,1, -7.793, 10552.407, 412.417, 52815.524 25/11/23,17:58:10,13,10,1, 11.9,1,1, -7.793, 10552.399, 412.390, 52815.516 25/11/23,17:58:10,14,10,1, 11.9,1,1, -7.793, 10552.408, 412.423, 52815.547 25/11/23,17:58:10,15,10,1, 11.9,1,1, -7.793, 10552.372, 412.407, 52815.552 25/11/23,17:58:10,16,10,1, 11.9,1,1, -7.793, 10552.377, 412.416, 52815.558 25/11/23,17:58:10,17,10,1, 11.9,1,1, -7.793, 10552.358, 412.409, 52815.486 25/11/23,17:58:10,18,10,1, 11.9,1,1, -7.793, 10552.383, 412.437, 52815.611 25/11/23,17:58:10,19,10,1, 11.9,1,1, -7.793, 10552.377, 412.407, 52815.523 25/11/23,17:58:11,00,11,1, 12.0,1,1, -7.792, 10552.369, 412.407, 52815.523 25/11/23,17:58:11,01,11,1, 12.0,1,1, -7.792, 10552.338, 412.412, 52815.575 25/11/23,17:58:11,02,11,1, 12.0,1,1, -7.792, 10552.343, 412.415, 52815.597 25/11/23,17:58:11,03,11,1, 12.0,1,1, -7.792, 10552.321, 412.405, 52815.537 25/11/23,17:58:11,04,11,1, 12.0,1,1, -7.792, 10552.344, 412.436, 52815.546 25/11/23,17:58:11,05,11,1, 12.0,1,1, -7.792, 10552.309, 412.427, 52815.564 25/11/23,17:58:11,06,11,1, 12.0,1,1, -7.792, 10552.301, 412.416, 52815.617 25/11/23,17:58:11,07,11,1, 12.0,1,1, -7.792, 10552.275, 412.450, 52815.657 25/11/23,17:58:11,08,11,1, 12.0,1,1, -7.792, 10552.296, 412.408, 52815.562 25/11/23,17:58:11,09,11,1, 12.0,1,1, -7.792, 10552.297, 412.424, 52815.637 25/11/23,17:58:11,10,11,1, 12.0,1,1, -7.792, 10552.271, 412.430, 52815.614 25/11/23,17:58:11,11,11,1, 12.0,1,1, -7.792, 10552.270, 412.419, 52815.648 25/11/23,17:58:11,12,11,1, 12.0,1,1, -7.792, 10552.239, 412.424, 52815.608 25/11/23,17:58:11,13,11,1, 12.0,1,1, -7.792, 10552.272, 412.425, 52815.625 25/11/23,17:58:11,14,11,1, 12.0,1,1, -7.792, 10552.225, 412.438, 52815.676 25/11/23,17:58:11,15,11,1, 12.0,1,1, -7.792, 10552.219, 412.444, 52815.637 25/11/23,17:58:11,16,11,1, 12.0,1,1, -7.792, 10552.215, 412.444, 52815.682 25/11/23,17:58:11,17,11,1, 12.0,1,1, -7.792, 10552.196, 412.456, 52815.716 25/11/23,17:58:11,18,11,1, 12.0,1,1, -7.792, 10552.216, 412.437, 52815.449 25/11/23,17:58:11,19,11,1, 12.0,1,1, -7.792, 10552.220, 412.442, 52815.681 25/11/23,17:58:12,00,11,1, 12.0,1,1, -7.798, 10552.219, 412.442, 52815.681 25/11/23,17:58:12,01,11,1, 12.0,1,1, -7.798, 10552.186, 412.486, 52815.665 25/11/23,17:58:12,02,11,1, 12.0,1,1, -7.798, 10552.185, 412.476, 52815.669 25/11/23,17:58:12,03,11,1, 12.0,1,1, -7.798, 10552.148, 412.472, 52815.681 25/11/23,17:58:12,04,11,1, 12.0,1,1, -7.798, 10552.166, 412.483, 52815.652 25/11/23,17:58:12,05,11,1, 12.0,1,1, -7.798, 10552.171, 412.489, 52815.733 25/11/23,17:58:12,06,11,1, 12.0,1,1, -7.798, 10552.151, 412.499, 52815.773 25/11/23,17:58:12,07,11,1, 12.0,1,1, -7.798, 10552.126, 412.491, 52815.707 25/11/23,17:58:12,08,11,1, 12.0,1,1, -7.798, 10552.139, 412.506, 52815.673 25/11/23,17:58:12,09,11,1, 12.0,1,1, -7.798, 10552.123, 412.526, 52815.780 25/11/23,17:58:12,10,11,1, 12.0,1,1, -7.798, 10552.114, 412.509, 52815.702 25/11/23,17:58:12,11,11,1, 12.0,1,1, -7.798, 10552.096, 412.528, 52815.683 25/11/23,17:58:12,12,11,1, 12.0,1,1, -7.798, 10552.116, 412.526, 52815.775 25/11/23,17:58:12,13,11,1, 12.0,1,1, -7.798, 10552.065, 412.549, 52815.759 25/11/23,17:58:12,14,11,1, 12.0,1,1, -7.798, 10552.101, 412.540, 52815.790 25/11/23,17:58:12,15,11,1, 12.0,1,1, -7.798, 10552.078, 412.571, 52815.755 25/11/23,17:58:12,16,11,1, 12.0,1,1, -7.798, 10552.072, 412.540, 52815.779 25/11/23,17:58:12,17,11,1, 12.0,1,1, -7.798, 10552.054, 412.546, 52815.729 25/11/23,17:58:12,18,11,1, 12.0,1,1, -7.798, 10552.060, 412.559, 52815.777 25/11/23,17:58:12,19,11,1, 12.0,1,1, -7.798, 10552.072, 412.580, 52815.796 25/11/23,17:58:13,00,12,1, 11.9,1,1, -7.799, 10552.069, 412.580, 52815.796 25/11/23,17:58:13,01,12,1, 11.9,1,1, -7.799, 10552.019, 412.600, 52815.872 25/11/23,17:58:13,02,12,1, 11.9,1,1, -7.799, 10552.049, 412.603, 52815.828 25/11/23,17:58:13,03,12,1, 11.9,1,1, -7.799, 10552.038, 412.588, 52815.823 25/11/23,17:58:13,04,12,1, 11.9,1,1, -7.799, 10552.002, 412.604, 52815.842 25/11/23,17:58:13,05,12,1, 11.9,1,1, -7.799, 10552.005, 412.603, 52815.805 25/11/23,17:58:13,06,12,1, 11.9,1,1, -7.799, 10552.016, 412.602, 52815.849 25/11/23,17:58:13,07,12,1, 11.9,1,1, -7.799, 10551.992, 412.628, 52815.901 25/11/23,17:58:13,08,12,1, 11.9,1,1, -7.799, 10551.973, 412.632, 52815.900 25/11/23,17:58:13,09,12,1, 11.9,1,1, -7.799, 10551.972, 412.630, 52815.941 25/11/23,17:58:13,10,12,1, 11.9,1,1, -7.799, 10551.969, 412.629, 52815.836 25/11/23,17:58:13,11,12,1, 11.9,1,1, -7.799, 10551.967, 412.682, 52815.885 25/11/23,17:58:13,12,12,1, 11.9,1,1, -7.799, 10551.970, 412.669, 52815.867 25/11/23,17:58:13,13,12,1, 11.9,1,1, -7.799, 10551.950, 412.693, 52815.882 25/11/23,17:58:13,14,12,1, 11.9,1,1, -7.799, 10551.943, 412.673, 52815.885 25/11/23,17:58:13,15,12,1, 11.9,1,1, -7.799, 10551.954, 412.703, 52815.986 25/11/23,17:58:13,16,12,1, 11.9,1,1, -7.799, 10551.948, 412.685, 52815.949 25/11/23,17:58:13,17,12,1, 11.9,1,1, -7.799, 10551.940, 412.700, 52815.921 25/11/23,17:58:13,18,12,1, 11.9,1,1, -7.799, 10551.918, 412.740, 52815.989 25/11/23,17:58:13,19,12,1, 11.9,1,1, -7.799, 10551.913, 412.735, 52816.022 25/11/23,17:58:14,00,12,1, 12.0,1,1, -7.790, 10551.910, 412.735, 52816.022 25/11/23,17:58:14,01,12,1, 12.0,1,1, -7.790, 10551.926, 412.767, 52816.048 25/11/23,17:58:14,02,12,1, 12.0,1,1, -7.790, 10551.891, 412.754, 52815.964 25/11/23,17:58:14,03,12,1, 12.0,1,1, -7.790, 10551.882, 412.751, 52816.000 25/11/23,17:58:14,04,12,1, 12.0,1,1, -7.790, 10551.854, 412.789, 52816.021 25/11/23,17:58:14,05,12,1, 12.0,1,1, -7.790, 10551.883, 412.814, 52815.973 25/11/23,17:58:14,06,12,1, 12.0,1,1, -7.790, 10551.854, 412.807, 52815.950 25/11/23,17:58:14,07,12,1, 12.0,1,1, -7.790, 10551.860, 412.814, 52815.984 25/11/23,17:58:14,08,12,1, 12.0,1,1, -7.790, 10551.835, 412.810, 52816.062 25/11/23,17:58:14,09,12,1, 12.0,1,1, -7.790, 10551.843, 412.832, 52816.118 25/11/23,17:58:14,10,12,1, 12.0,1,1, -7.790, 10551.842, 412.828, 52815.984 25/11/23,17:58:14,11,12,1, 12.0,1,1, -7.790, 10551.842, 412.825, 52816.058 25/11/23,17:58:14,12,12,1, 12.0,1,1, -7.790, 10551.801, 412.860, 52816.064 25/11/23,17:58:14,13,12,1, 12.0,1,1, -7.790, 10551.814, 412.866, 52816.076 25/11/23,17:58:14,14,12,1, 12.0,1,1, -7.790, 10551.805, 412.902, 52816.136 25/11/23,17:58:14,15,12,1, 12.0,1,1, -7.790, 10551.808, 412.888, 52816.102 25/11/23,17:58:14,16,12,1, 12.0,1,1, -7.790, 10551.819, 412.905, 52816.151 25/11/23,17:58:14,17,12,1, 12.0,1,1, -7.790, 10551.814, 412.893, 52816.079 25/11/23,17:58:14,18,12,1, 12.0,1,1, -7.790, 10551.805, 412.910, 52816.155 25/11/23,17:58:14,19,12,1, 12.0,1,1, -7.790, 10551.788, 412.925, 52816.158 25/11/23,17:58:15,00,12,1, 12.0,1,1, -7.793, 10551.785, 412.925, 52816.158 25/11/23,17:58:15,01,12,1, 12.0,1,1, -7.793, 10551.798, 412.929, 52816.117 25/11/23,17:58:15,02,12,1, 12.0,1,1, -7.793, 10551.797, 412.949, 52816.120 25/11/23,17:58:15,03,12,1, 12.0,1,1, -7.793, 10551.802, 412.948, 52816.176 25/11/23,17:58:15,04,12,1, 12.0,1,1, -7.793, 10551.783, 412.956, 52816.112 25/11/23,17:58:15,05,12,1, 12.0,1,1, -7.793, 10551.763, 413.000, 52816.161 25/11/23,17:58:15,06,12,1, 12.0,1,1, -7.793, 10551.755, 412.958, 52816.146 25/11/23,17:58:15,07,12,1, 12.0,1,1, -7.793, 10551.771, 412.972, 52816.152 25/11/23,17:58:15,08,12,1, 12.0,1,1, -7.793, 10551.765, 412.962, 52816.192 25/11/23,17:58:15,09,12,1, 12.0,1,1, -7.793, 10551.755, 413.018, 52816.199 25/11/23,17:58:15,10,12,1, 12.0,1,1, -7.793, 10551.741, 413.022, 52816.208 25/11/23,17:58:15,11,12,1, 12.0,1,1, -7.793, 10551.759, 413.027, 52816.180 25/11/23,17:58:15,12,12,1, 12.0,1,1, -7.793, 10551.736, 413.022, 52816.246 25/11/23,17:58:15,13,12,1, 12.0,1,1, -7.793, 10551.739, 413.023, 52816.229 25/11/23,17:58:15,14,12,1, 12.0,1,1, -7.793, 10551.738, 413.035, 52816.153 25/11/23,17:58:15,15,12,1, 12.0,1,1, -7.793, 10551.728, 413.074, 52816.281 25/11/23,17:58:15,16,12,1, 12.0,1,1, -7.793, 10551.726, 413.038, 52816.201 25/11/23,17:58:15,17,12,1, 12.0,1,1, -7.793, 10551.726, 413.068, 52816.241 25/11/23,17:58:15,18,12,1, 12.0,1,1, -7.793, 10551.739, 413.060, 52816.249 25/11/23,17:58:15,19,12,1, 12.0,1,1, -7.793, 10551.751, 413.088, 52816.278 25/11/23,17:58:16,00,12,1, 11.9,1,1, -7.794, 10551.744, 413.088, 52816.278 25/11/23,17:58:16,01,12,1, 11.9,1,1, -7.794, 10551.705, 413.102, 52816.329 25/11/23,17:58:16,02,12,1, 11.9,1,1, -7.794, 10551.730, 413.097, 52816.324 25/11/23,17:58:16,03,12,1, 11.9,1,1, -7.794, 10551.710, 413.123, 52816.250 25/11/23,17:58:16,04,12,1, 11.9,1,1, -7.794, 10551.711, 413.106, 52816.288 25/11/23,17:58:16,05,12,1, 11.9,1,1, -7.794, 10551.705, 413.135, 52816.334 25/11/23,17:58:16,06,12,1, 11.9,1,1, -7.794, 10551.675, 413.129, 52816.307 25/11/23,17:58:16,07,12,1, 11.9,1,1, -7.794, 10551.713, 413.131, 52816.336 25/11/23,17:58:16,08,12,1, 11.9,1,1, -7.794, 10551.686, 413.130, 52816.331 25/11/23,17:58:16,09,12,1, 11.9,1,1, -7.794, 10551.692, 413.182, 52816.421 25/11/23,17:58:16,10,12,1, 11.9,1,1, -7.794, 10551.710, 413.163, 52816.409 25/11/23,17:58:16,11,12,1, 11.9,1,1, -7.794, 10551.697, 413.162, 52816.391 25/11/23,17:58:16,12,12,1, 11.9,1,1, -7.794, 10551.699, 413.198, 52816.336 25/11/23,17:58:16,13,12,1, 11.9,1,1, -7.794, 10551.710, 413.177, 52816.418 25/11/23,17:58:16,14,12,1, 11.9,1,1, -7.794, 10551.686, 413.187, 52816.460 25/11/23,17:58:16,15,12,1, 11.9,1,1, -7.794, 10551.696, 413.189, 52816.376 25/11/23,17:58:16,16,12,1, 11.9,1,1, -7.794, 10551.680, 413.190, 52816.361 25/11/23,17:58:16,17,12,1, 11.9,1,1, -7.794, 10551.656, 413.211, 52816.404 25/11/23,17:58:16,18,12,1, 11.9,1,1, -7.794, 10551.666, 413.229, 52816.404 25/11/23,17:58:16,19,12,1, 11.9,1,1, -7.794, 10551.670, 413.234, 52816.435 25/11/23,17:58:17,00,12,1, 11.9,1,1, -7.794, 10551.668, 413.234, 52816.435 25/11/23,17:58:17,01,12,1, 11.9,1,1, -7.794, 10551.637, 413.231, 52816.447 25/11/23,17:58:17,02,12,1, 11.9,1,1, -7.794, 10551.677, 413.234, 52816.405 25/11/23,17:58:17,03,12,1, 11.9,1,1, -7.794, 10551.667, 413.250, 52816.405 25/11/23,17:58:17,04,12,1, 11.9,1,1, -7.794, 10551.674, 413.261, 52816.436 25/11/23,17:58:17,05,12,1, 11.9,1,1, -7.794, 10551.674, 413.265, 52816.438 25/11/23,17:58:17,06,12,1, 11.9,1,1, -7.794, 10551.676, 413.263, 52816.512 25/11/23,17:58:17,07,12,1, 11.9,1,1, -7.794, 10551.651, 413.251, 52816.444 25/11/23,17:58:17,08,12,1, 11.9,1,1, -7.794, 10551.643, 413.281, 52816.406 25/11/23,17:58:17,09,12,1, 11.9,1,1, -7.794, 10551.652, 413.289, 52816.490 25/11/23,17:58:17,10,12,1, 11.9,1,1, -7.794, 10551.655, 413.281, 52816.508 25/11/23,17:58:17,11,12,1, 11.9,1,1, -7.794, 10551.682, 413.308, 52816.436 25/11/23,17:58:17,12,12,1, 11.9,1,1, -7.794, 10551.653, 413.326, 52816.469 25/11/23,17:58:17,13,12,1, 11.9,1,1, -7.794, 10551.658, 413.329, 52816.454 25/11/23,17:58:17,14,12,1, 11.9,1,1, -7.794, 10551.652, 413.342, 52816.473 25/11/23,17:58:17,15,12,1, 11.9,1,1, -7.794, 10551.660, 413.320, 52816.468 25/11/23,17:58:17,16,12,1, 11.9,1,1, -7.794, 10551.678, 413.349, 52816.545 25/11/23,17:58:17,17,12,1, 11.9,1,1, -7.794, 10551.658, 413.362, 52816.513 25/11/23,17:58:17,18,12,1, 11.9,1,1, -7.794, 10551.649, 413.369, 52816.579 25/11/23,17:58:17,19,12,1, 11.9,1,1, -7.794, 10551.644, 413.355, 52816.490 25/11/23,17:58:18,00,12,1, 11.9,1,1, -7.793, 10551.643, 413.355, 52816.490 25/11/23,17:58:18,01,12,1, 11.9,1,1, -7.793, 10551.632, 413.391, 52816.569 25/11/23,17:58:18,02,12,1, 11.9,1,1, -7.793, 10551.640, 413.400, 52816.552 25/11/23,17:58:18,03,12,1, 11.9,1,1, -7.793, 10551.625, 413.408, 52816.554 25/11/23,17:58:18,04,12,1, 11.9,1,1, -7.793, 10551.652, 413.432, 52816.575 25/11/23,17:58:18,05,12,1, 11.9,1,1, -7.793, 10551.646, 413.418, 52816.593 25/11/23,17:58:18,06,12,1, 11.9,1,1, -7.793, 10551.644, 413.420, 52816.555 25/11/23,17:58:18,07,12,1, 11.9,1,1, -7.793, 10551.674, 413.445, 52816.560 25/11/23,17:58:18,08,12,1, 11.9,1,1, -7.793, 10551.663, 413.446, 52816.588 25/11/23,17:58:18,09,12,1, 11.9,1,1, -7.793, 10551.671, 413.451, 52816.595 25/11/23,17:58:18,10,12,1, 11.9,1,1, -7.793, 10551.677, 413.436, 52816.541 25/11/23,17:58:18,11,12,1, 11.9,1,1, -7.793, 10551.674, 413.462, 52816.575 25/11/23,17:58:18,12,12,1, 11.9,1,1, -7.793, 10551.660, 413.466, 52816.653 25/11/23,17:58:18,13,12,1, 11.9,1,1, -7.793, 10551.676, 413.467, 52816.660 25/11/23,17:58:18,14,12,1, 11.9,1,1, -7.793, 10551.681, 413.472, 52816.667 25/11/23,17:58:18,15,12,1, 11.9,1,1, -7.793, 10551.680, 413.472, 52816.639 25/11/23,17:58:18,16,12,1, 11.9,1,1, -7.793, 10551.689, 413.510, 52816.729 25/11/23,17:58:18,17,12,1, 11.9,1,1, -7.793, 10551.680, 413.510, 52816.588 25/11/23,17:58:18,18,12,1, 11.9,1,1, -7.793, 10551.688, 413.493, 52816.600 25/11/23,17:58:18,19,12,1, 11.9,1,1, -7.793, 10551.674, 413.512, 52816.756 25/11/23,17:58:19,00,12,1, 11.9,1,1, -7.797, 10551.668, 413.512, 52816.756 25/11/23,17:58:19,01,12,1, 11.9,1,1, -7.797, 10551.687, 413.523, 52816.687 25/11/23,17:58:19,02,12,1, 11.9,1,1, -7.797, 10551.699, 413.530, 52816.640 25/11/23,17:58:19,03,12,1, 11.9,1,1, -7.797, 10551.696, 413.538, 52816.660 25/11/23,17:58:19,04,12,1, 11.9,1,1, -7.797, 10551.679, 413.554, 52816.729 25/11/23,17:58:19,05,12,1, 11.9,1,1, -7.797, 10551.699, 413.585, 52816.755 25/11/23,17:58:19,06,12,1, 11.9,1,1, -7.797, 10551.716, 413.577, 52816.727 25/11/23,17:58:19,07,12,1, 11.9,1,1, -7.797, 10551.704, 413.595, 52816.698 25/11/23,17:58:19,08,12,1, 11.9,1,1, -7.797, 10551.729, 413.573, 52816.770 25/11/23,17:58:19,09,12,1, 11.9,1,1, -7.797, 10551.740, 413.574, 52816.768 25/11/23,17:58:19,10,12,1, 11.9,1,1, -7.797, 10551.719, 413.595, 52816.717 25/11/23,17:58:19,11,12,1, 11.9,1,1, -7.797, 10551.725, 413.590, 52816.787 25/11/23,17:58:19,12,12,1, 11.9,1,1, -7.797, 10551.726, 413.597, 52816.747 25/11/23,17:58:19,13,12,1, 11.9,1,1, -7.797, 10551.718, 413.603, 52816.717 25/11/23,17:58:19,14,12,1, 11.9,1,1, -7.797, 10551.743, 413.620, 52816.748 25/11/23,17:58:19,15,12,1, 11.9,1,1, -7.797, 10551.750, 413.618, 52816.748 25/11/23,17:58:19,16,12,1, 11.9,1,1, -7.797, 10551.773, 413.626, 52816.804 25/11/23,17:58:19,17,12,1, 11.9,1,1, -7.797, 10551.740, 413.629, 52816.815 25/11/23,17:58:19,18,12,1, 11.9,1,1, -7.797, 10551.752, 413.635, 52816.772 25/11/23,17:58:19,19,12,1, 11.9,1,1, -7.797, 10551.769, 413.667, 52816.791 25/11/23,17:58:20,00,12,1, 11.9,1,1, -7.793, 10551.769, 413.667, 52816.791 25/11/23,17:58:20,01,12,1, 11.9,1,1, -7.793, 10551.771, 413.673, 52816.830 25/11/23,17:58:20,02,12,1, 11.9,1,1, -7.793, 10551.765, 413.687, 52816.768 25/11/23,17:58:20,03,12,1, 11.9,1,1, -7.793, 10551.756, 413.700, 52816.792 25/11/23,17:58:20,04,12,1, 11.9,1,1, -7.793, 10551.779, 413.688, 52816.748 25/11/23,17:58:20,05,12,1, 11.9,1,1, -7.793, 10551.772, 413.707, 52816.839 25/11/23,17:58:20,06,12,1, 11.9,1,1, -7.793, 10551.756, 413.707, 52816.848 25/11/23,17:58:20,07,12,1, 11.9,1,1, -7.793, 10551.793, 413.697, 52816.883 25/11/23,17:58:20,08,12,1, 11.9,1,1, -7.793, 10551.786, 413.715, 52816.813 25/11/23,17:58:20,09,12,1, 11.9,1,1, -7.793, 10551.785, 413.725, 52816.785 25/11/23,17:58:20,10,12,1, 11.9,1,1, -7.793, 10551.792, 413.706, 52816.872 25/11/23,17:58:20,11,12,1, 11.9,1,1, -7.793, 10551.820, 413.714, 52816.808 25/11/23,17:58:20,12,12,1, 11.9,1,1, -7.793, 10551.808, 413.731, 52816.813 25/11/23,17:58:20,13,12,1, 11.9,1,1, -7.793, 10551.809, 413.745, 52816.872 25/11/23,17:58:20,14,12,1, 11.9,1,1, -7.793, 10551.811, 413.729, 52816.912 25/11/23,17:58:20,15,12,1, 11.9,1,1, -7.793, 10551.804, 413.724, 52816.925 25/11/23,17:58:20,16,12,1, 11.9,1,1, -7.793, 10551.830, 413.744, 52816.913 25/11/23,17:58:20,17,12,1, 11.9,1,1, -7.793, 10551.839, 413.768, 52816.966 25/11/23,17:58:20,18,12,1, 11.9,1,1, -7.793, 10551.801, 413.753, 52816.928 25/11/23,17:58:20,19,12,1, 11.9,1,1, -7.793, 10551.830, 413.760, 52816.909 25/11/23,17:58:21,00,12,1, 11.9,1,1, -7.793, 10551.827, 413.760, 52816.909 25/11/23,17:58:21,01,12,1, 11.9,1,1, -7.793, 10551.821, 413.783, 52816.958 25/11/23,17:58:21,02,12,1, 11.9,1,1, -7.793, 10551.827, 413.783, 52816.949 25/11/23,17:58:21,03,12,1, 11.9,1,1, -7.793, 10551.823, 413.775, 52816.945 25/11/23,17:58:21,04,12,1, 11.9,1,1, -7.793, 10551.819, 413.793, 52816.974 25/11/23,17:58:21,05,12,1, 11.9,1,1, -7.793, 10551.850, 413.806, 52816.941 25/11/23,17:58:21,06,12,1, 11.9,1,1, -7.793, 10551.816, 413.797, 52816.960 25/11/23,17:58:21,07,12,1, 11.9,1,1, -7.793, 10551.839, 413.806, 52816.933 25/11/23,17:58:21,08,12,1, 11.9,1,1, -7.793, 10551.833, 413.810, 52816.935 25/11/23,17:58:21,09,12,1, 11.9,1,1, -7.793, 10551.854, 413.822, 52816.991 25/11/23,17:58:21,10,12,1, 11.9,1,1, -7.793, 10551.832, 413.835, 52817.019 25/11/23,17:58:21,11,12,1, 11.9,1,1, -7.793, 10551.842, 413.858, 52817.043 25/11/23,17:58:21,12,12,1, 11.9,1,1, -7.793, 10551.861, 413.821, 52817.038 25/11/23,17:58:21,13,12,1, 11.9,1,1, -7.793, 10551.846, 413.826, 52817.097 25/11/23,17:58:21,14,12,1, 11.9,1,1, -7.793, 10551.842, 413.843, 52817.003 25/11/23,17:58:21,15,12,1, 11.9,1,1, -7.793, 10551.869, 413.832, 52817.049 25/11/23,17:58:21,16,12,1, 11.9,1,1, -7.793, 10551.832, 413.850, 52817.002 25/11/23,17:58:21,17,12,1, 11.9,1,1, -7.793, 10551.836, 413.853, 52817.020 25/11/23,17:58:21,18,12,1, 11.9,1,1, -7.793, 10551.857, 413.842, 52817.022 25/11/23,17:58:21,19,12,1, 11.9,1,1, -7.793, 10551.860, 413.852, 52817.055 25/11/23,17:58:22,00,12,1, 12.0,1,1, -7.794, 10551.852, 413.852, 52817.055 25/11/23,17:58:22,01,12,1, 12.0,1,1, -7.794, 10551.863, 413.873, 52816.997 25/11/23,17:58:22,02,12,1, 12.0,1,1, -7.794, 10551.831, 413.891, 52817.067 25/11/23,17:58:22,03,12,1, 12.0,1,1, -7.794, 10551.852, 413.878, 52817.056 25/11/23,17:58:22,04,12,1, 12.0,1,1, -7.794, 10551.837, 413.899, 52817.068 25/11/23,17:58:22,05,12,1, 12.0,1,1, -7.794, 10551.834, 413.896, 52817.050 25/11/23,17:58:22,06,12,1, 12.0,1,1, -7.794, 10551.804, 413.901, 52817.033 25/11/23,17:58:22,07,12,1, 12.0,1,1, -7.794, 10551.859, 413.871, 52817.003 25/11/23,17:58:22,08,12,1, 12.0,1,1, -7.794, 10551.848, 413.883, 52817.046 25/11/23,17:58:22,09,12,1, 12.0,1,1, -7.794, 10551.801, 413.876, 52817.012 25/11/23,17:58:22,10,12,1, 12.0,1,1, -7.794, 10551.828, 413.894, 52817.130 25/11/23,17:58:22,11,12,1, 12.0,1,1, -7.794, 10551.874, 413.910, 52817.064 25/11/23,17:58:22,12,12,1, 12.0,1,1, -7.794, 10551.840, 413.896, 52817.173 25/11/23,17:58:22,13,12,1, 12.0,1,1, -7.794, 10551.873, 413.895, 52817.112 25/11/23,17:58:22,14,12,1, 12.0,1,1, -7.794, 10551.844, 413.899, 52817.125 25/11/23,17:58:22,15,12,1, 12.0,1,1, -7.794, 10551.862, 413.913, 52817.152 25/11/23,17:58:22,16,12,1, 12.0,1,1, -7.794, 10551.851, 413.910, 52817.137 25/11/23,17:58:22,17,12,1, 12.0,1,1, -7.794, 10551.834, 413.915, 52817.116 25/11/23,17:58:22,18,12,1, 12.0,1,1, -7.794, 10551.867, 413.909, 52817.089 25/11/23,17:58:22,19,12,1, 12.0,1,1, -7.794, 10551.842, 413.921, 52817.183 25/11/23,17:58:23,00,12,1, 12.0,1,1, -7.794, 10551.835, 413.921, 52817.183 25/11/23,17:58:23,01,12,1, 12.0,1,1, -7.794, 10551.848, 413.916, 52817.163 25/11/23,17:58:23,02,12,1, 12.0,1,1, -7.794, 10551.839, 413.919, 52817.148 25/11/23,17:58:23,03,12,1, 12.0,1,1, -7.794, 10551.834, 413.919, 52817.151 25/11/23,17:58:23,04,12,1, 12.0,1,1, -7.794, 10551.849, 413.888, 52817.164 25/11/23,17:58:23,05,12,1, 12.0,1,1, -7.794, 10551.855, 413.909, 52817.181 25/11/23,17:58:23,06,12,1, 12.0,1,1, -7.794, 10551.875, 413.901, 52817.097 25/11/23,17:58:23,07,12,1, 12.0,1,1, -7.794, 10551.855, 413.895, 52817.100 25/11/23,17:58:23,08,12,1, 12.0,1,1, -7.794, 10551.858, 413.884, 52817.154 25/11/23,17:58:23,09,12,1, 12.0,1,1, -7.794, 10551.851, 413.904, 52817.177 25/11/23,17:58:23,10,12,1, 12.0,1,1, -7.794, 10551.871, 413.887, 52817.095 25/11/23,17:58:23,11,12,1, 12.0,1,1, -7.794, 10551.872, 413.887, 52817.152 25/11/23,17:58:23,12,12,1, 12.0,1,1, -7.794, 10551.871, 413.888, 52817.184 25/11/23,17:58:23,13,12,1, 12.0,1,1, -7.794, 10551.854, 413.908, 52817.215 25/11/23,17:58:23,14,12,1, 12.0,1,1, -7.794, 10551.859, 413.904, 52817.160 25/11/23,17:58:23,15,12,1, 12.0,1,1, -7.794, 10551.865, 413.910, 52817.129 25/11/23,17:58:23,16,12,1, 12.0,1,1, -7.794, 10551.855, 413.887, 52817.177 25/11/23,17:58:23,17,12,1, 12.0,1,1, -7.794, 10551.846, 413.904, 52817.225 25/11/23,17:58:23,18,12,1, 12.0,1,1, -7.794, 10551.835, 413.887, 52817.164 25/11/23,17:58:23,19,12,1, 12.0,1,1, -7.794, 10551.869, 413.893, 52817.191 25/11/23,17:58:24,00,12,1, 12.0,1,1, -7.794, 10551.869, 413.893, 52817.191 25/11/23,17:58:24,01,12,1, 12.0,1,1, -7.794, 10551.855, 413.880, 52817.186 25/11/23,17:58:24,02,12,1, 12.0,1,1, -7.794, 10551.871, 413.863, 52817.157 25/11/23,17:58:24,03,12,1, 12.0,1,1, -7.794, 10551.872, 413.886, 52817.225 25/11/23,17:58:24,04,12,1, 12.0,1,1, -7.794, 10551.865, 413.877, 52817.165 25/11/23,17:58:24,05,12,1, 12.0,1,1, -7.794, 10551.864, 413.859, 52817.209 25/11/23,17:58:24,06,12,1, 12.0,1,1, -7.794, 10551.862, 413.862, 52817.195 25/11/23,17:58:24,07,12,1, 12.0,1,1, -7.794, 10551.883, 413.859, 52817.145 25/11/23,17:58:24,08,12,1, 12.0,1,1, -7.794, 10551.883, 413.864, 52817.177 25/11/23,17:58:24,09,12,1, 12.0,1,1, -7.794, 10551.873, 413.870, 52817.177 25/11/23,17:58:24,10,12,1, 12.0,1,1, -7.794, 10551.877, 413.864, 52817.258 25/11/23,17:58:24,11,12,1, 12.0,1,1, -7.794, 10551.864, 413.855, 52817.208 25/11/23,17:58:24,12,12,1, 12.0,1,1, -7.794, 10551.870, 413.858, 52817.183 25/11/23,17:58:24,13,12,1, 12.0,1,1, -7.794, 10551.886, 413.869, 52817.239 25/11/23,17:58:24,14,12,1, 12.0,1,1, -7.794, 10551.865, 413.850, 52817.203 25/11/23,17:58:24,15,12,1, 12.0,1,1, -7.794, 10551.872, 413.857, 52817.198 25/11/23,17:58:24,16,12,1, 12.0,1,1, -7.794, 10551.864, 413.856, 52817.271 25/11/23,17:58:24,17,12,1, 12.0,1,1, -7.794, 10551.876, 413.871, 52817.248 25/11/23,17:58:24,18,12,1, 12.0,1,1, -7.794, 10551.834, 413.867, 52817.287 25/11/23,17:58:24,19,12,1, 12.0,1,1, -7.794, 10551.869, 413.858, 52817.273 25/11/23,17:58:25,00,12,1, 12.0,1,1, -7.795, 10551.869, 413.858, 52817.273 25/11/23,17:58:25,01,12,1, 12.0,1,1, -7.795, 10551.874, 413.842, 52817.225 25/11/23,17:58:25,02,12,1, 12.0,1,1, -7.795, 10551.888, 413.856, 52817.325 25/11/23,17:58:25,03,12,1, 12.0,1,1, -7.795, 10551.896, 413.836, 52817.288 25/11/23,17:58:25,04,12,1, 12.0,1,1, -7.795, 10551.880, 413.825, 52817.291 25/11/23,17:58:25,05,12,1, 12.0,1,1, -7.795, 10551.898, 413.857, 52817.299 25/11/23,17:58:25,06,12,1, 12.0,1,1, -7.795, 10551.878, 413.857, 52817.258 25/11/23,17:58:25,07,12,1, 12.0,1,1, -7.795, 10551.880, 413.843, 52817.322 25/11/23,17:58:25,08,12,1, 12.0,1,1, -7.795, 10551.898, 413.841, 52817.307 25/11/23,17:58:25,09,12,1, 12.0,1,1, -7.795, 10551.880, 413.839, 52817.303 25/11/23,17:58:25,10,12,1, 12.0,1,1, -7.795, 10551.903, 413.835, 52817.291 25/11/23,17:58:25,11,12,1, 12.0,1,1, -7.795, 10551.910, 413.855, 52817.330 25/11/23,17:58:25,12,12,1, 12.0,1,1, -7.795, 10551.897, 413.851, 52817.324 25/11/23,17:58:25,13,12,1, 12.0,1,1, -7.795, 10551.913, 413.850, 52817.362 25/11/23,17:58:25,14,12,1, 12.0,1,1, -7.795, 10551.913, 413.873, 52817.375 25/11/23,17:58:25,15,12,1, 12.0,1,1, -7.795, 10551.939, 413.848, 52817.382 25/11/23,17:58:25,16,12,1, 12.0,1,1, -7.795, 10551.901, 413.864, 52817.317 25/11/23,17:58:25,17,12,1, 12.0,1,1, -7.795, 10551.927, 413.872, 52817.344 25/11/23,17:58:25,18,12,1, 12.0,1,1, -7.795, 10551.900, 413.888, 52817.366 25/11/23,17:58:25,19,12,1, 12.0,1,1, -7.795, 10551.929, 413.863, 52817.313 25/11/23,17:58:26,00,11,1, 11.9,1,1, -7.796, 10551.927, 413.863, 52817.313 25/11/23,17:58:26,01,11,1, 11.9,1,1, -7.796, 10551.919, 413.889, 52817.350 25/11/23,17:58:26,02,11,1, 11.9,1,1, -7.796, 10551.942, 413.891, 52817.433 25/11/23,17:58:26,03,11,1, 11.9,1,1, -7.796, 10551.939, 413.861, 52817.302 25/11/23,17:58:26,04,11,1, 11.9,1,1, -7.796, 10551.931, 413.884, 52817.379 25/11/23,17:58:26,05,11,1, 11.9,1,1, -7.796, 10551.946, 413.873, 52817.329 25/11/23,17:58:26,06,11,1, 11.9,1,1, -7.796, 10551.922, 413.896, 52817.436 25/11/23,17:58:26,07,11,1, 11.9,1,1, -7.796, 10551.936, 413.889, 52817.418 25/11/23,17:58:26,08,11,1, 11.9,1,1, -7.796, 10551.927, 413.880, 52817.379 25/11/23,17:58:26,09,11,1, 11.9,1,1, -7.796, 10551.920, 413.888, 52817.403 25/11/23,17:58:26,10,11,1, 11.9,1,1, -7.796, 10551.927, 413.887, 52817.381 25/11/23,17:58:26,11,11,1, 11.9,1,1, -7.796, 10551.945, 413.896, 52817.419 25/11/23,17:58:26,12,11,1, 11.9,1,1, -7.796, 10551.925, 413.899, 52817.419 25/11/23,17:58:26,13,11,1, 11.9,1,1, -7.796, 10551.976, 413.890, 52817.439 25/11/23,17:58:26,14,11,1, 11.9,1,1, -7.796, 10551.934, 413.908, 52817.466 25/11/23,17:58:26,15,11,1, 11.9,1,1, -7.796, 10551.969, 413.900, 52817.468 25/11/23,17:58:26,16,11,1, 11.9,1,1, -7.796, 10551.933, 413.914, 52817.441 25/11/23,17:58:26,17,11,1, 11.9,1,1, -7.796, 10551.981, 413.921, 52817.379 25/11/23,17:58:26,18,11,1, 11.9,1,1, -7.796, 10551.935, 413.912, 52817.438 25/11/23,17:58:26,19,11,1, 11.9,1,1, -7.796, 10551.956, 413.916, 52817.425 25/11/23,17:58:27,00,12,1, 11.9,1,1, -7.791, 10551.952, 413.916, 52817.425 25/11/23,17:58:27,01,12,1, 11.9,1,1, -7.791, 10551.977, 413.929, 52817.550 25/11/23,17:58:27,02,12,1, 11.9,1,1, -7.791, 10551.974, 413.934, 52817.503 25/11/23,17:58:27,03,12,1, 11.9,1,1, -7.791, 10551.994, 413.942, 52817.470 25/11/23,17:58:27,04,12,1, 11.9,1,1, -7.791, 10551.988, 413.941, 52817.461 25/11/23,17:58:27,05,12,1, 11.9,1,1, -7.791, 10551.976, 413.942, 52817.425 25/11/23,17:58:27,06,12,1, 11.9,1,1, -7.791, 10551.994, 413.940, 52817.487 25/11/23,17:58:27,07,12,1, 11.9,1,1, -7.791, 10551.994, 413.932, 52817.497 25/11/23,17:58:27,08,12,1, 11.9,1,1, -7.791, 10551.976, 413.965, 52817.519 25/11/23,17:58:27,09,12,1, 11.9,1,1, -7.791, 10551.981, 413.941, 52817.518 25/11/23,17:58:27,10,12,1, 11.9,1,1, -7.791, 10551.990, 413.953, 52817.570 25/11/23,17:58:27,11,12,1, 11.9,1,1, -7.791, 10551.988, 413.944, 52817.562 25/11/23,17:58:27,12,12,1, 11.9,1,1, -7.791, 10552.002, 413.946, 52817.557 25/11/23,17:58:27,13,12,1, 11.9,1,1, -7.791, 10551.975, 413.967, 52817.580 25/11/23,17:58:27,14,12,1, 11.9,1,1, -7.791, 10552.015, 413.949, 52817.513 25/11/23,17:58:27,15,12,1, 11.9,1,1, -7.791, 10551.977, 413.996, 52817.569 25/11/23,17:58:27,16,12,1, 11.9,1,1, -7.791, 10551.988, 413.985, 52817.559 25/11/23,17:58:27,17,12,1, 11.9,1,1, -7.791, 10551.968, 413.981, 52817.491 25/11/23,17:58:27,18,12,1, 11.9,1,1, -7.791, 10551.958, 414.014, 52817.545 25/11/23,17:58:27,19,12,1, 11.9,1,1, -7.791, 10551.983, 414.011, 52817.480 25/11/23,17:58:28,00,12,1, 11.9,1,1, -7.790, 10551.977, 414.011, 52817.480 25/11/23,17:58:28,01,12,1, 11.9,1,1, -7.790, 10552.001, 414.028, 52817.611 25/11/23,17:58:28,02,12,1, 11.9,1,1, -7.790, 10551.968, 414.011, 52817.554 25/11/23,17:58:28,03,12,1, 11.9,1,1, -7.790, 10551.978, 414.033, 52817.561 25/11/23,17:58:28,04,12,1, 11.9,1,1, -7.790, 10551.954, 414.028, 52817.627 25/11/23,17:58:28,05,12,1, 11.9,1,1, -7.790, 10551.940, 414.026, 52817.571 25/11/23,17:58:28,06,12,1, 11.9,1,1, -7.790, 10551.954, 414.031, 52817.597 25/11/23,17:58:28,07,12,1, 11.9,1,1, -7.790, 10551.935, 414.025, 52817.613 25/11/23,17:58:28,08,12,1, 11.9,1,1, -7.790, 10551.960, 414.028, 52817.585 25/11/23,17:58:28,09,12,1, 11.9,1,1, -7.790, 10551.937, 414.037, 52817.549 25/11/23,17:58:28,10,12,1, 11.9,1,1, -7.790, 10551.944, 414.029, 52817.527 25/11/23,17:58:28,11,12,1, 11.9,1,1, -7.790, 10551.941, 414.039, 52817.582 25/11/23,17:58:28,12,12,1, 11.9,1,1, -7.790, 10551.914, 414.040, 52817.579 25/11/23,17:58:28,13,12,1, 11.9,1,1, -7.790, 10551.938, 414.040, 52817.550 25/11/23,17:58:28,14,12,1, 11.9,1,1, -7.790, 10551.900, 414.070, 52817.652 25/11/23,17:58:28,15,12,1, 11.9,1,1, -7.790, 10551.891, 414.064, 52817.592 25/11/23,17:58:28,16,12,1, 11.9,1,1, -7.790, 10551.914, 414.045, 52817.630 25/11/23,17:58:28,17,12,1, 11.9,1,1, -7.790, 10551.902, 414.060, 52817.616 25/11/23,17:58:28,18,12,1, 11.9,1,1, -7.790, 10551.885, 414.069, 52817.699 25/11/23,17:58:28,19,12,1, 11.9,1,1, -7.790, 10551.869, 414.044, 52817.601 25/11/23,17:58:29,00,11,1, 12.0,1,1, -7.791, 10551.869, 414.044, 52817.601 25/11/23,17:58:29,01,11,1, 12.0,1,1, -7.791, 10551.851, 414.074, 52817.665 25/11/23,17:58:29,02,11,1, 12.0,1,1, -7.791, 10551.826, 414.067, 52817.664 25/11/23,17:58:29,03,11,1, 12.0,1,1, -7.791, 10551.855, 414.045, 52817.669 25/11/23,17:58:29,04,11,1, 12.0,1,1, -7.791, 10551.825, 414.079, 52817.702 25/11/23,17:58:29,05,11,1, 12.0,1,1, -7.791, 10551.837, 414.074, 52817.699 25/11/23,17:58:29,06,11,1, 12.0,1,1, -7.791, 10551.843, 414.046, 52817.671 25/11/23,17:58:29,07,11,1, 12.0,1,1, -7.791, 10551.775, 414.067, 52817.653 25/11/23,17:58:29,08,11,1, 12.0,1,1, -7.791, 10551.778, 414.057, 52817.653 25/11/23,17:58:29,09,11,1, 12.0,1,1, -7.791, 10551.789, 414.057, 52817.661 25/11/23,17:58:29,10,11,1, 12.0,1,1, -7.791, 10551.775, 414.059, 52817.605 25/11/23,17:58:29,11,11,1, 12.0,1,1, -7.791, 10551.771, 414.050, 52817.685 25/11/23,17:58:29,12,11,1, 12.0,1,1, -7.791, 10551.762, 414.047, 52817.768 25/11/23,17:58:29,13,11,1, 12.0,1,1, -7.791, 10551.750, 414.050, 52817.715 25/11/23,17:58:29,14,11,1, 12.0,1,1, -7.791, 10551.764, 414.026, 52817.579 25/11/23,17:58:29,15,11,1, 12.0,1,1, -7.791, 10551.704, 414.046, 52817.628 25/11/23,17:58:29,16,11,1, 12.0,1,1, -7.791, 10551.713, 414.044, 52817.709 25/11/23,17:58:29,17,11,1, 12.0,1,1, -7.791, 10551.733, 414.047, 52817.763 25/11/23,17:58:29,18,11,1, 12.0,1,1, -7.791, 10551.737, 414.046, 52817.657 25/11/23,17:58:29,19,11,1, 12.0,1,1, -7.791, 10551.714, 414.020, 52817.533 25/11/23,17:58:30,00,11,1, 11.9,1,1, -7.795, 10551.710, 414.020, 52817.533 25/11/23,17:58:30,01,11,1, 11.9,1,1, -7.795, 10551.689, 414.023, 52817.660 25/11/23,17:58:30,02,11,1, 11.9,1,1, -7.795, 10551.664, 414.055, 52817.691 25/11/23,17:58:30,03,11,1, 11.9,1,1, -7.795, 10551.620, 414.017, 52817.716 25/11/23,17:58:30,04,11,1, 11.9,1,1, -7.795, 10551.623, 414.019, 52817.663 25/11/23,17:58:30,05,11,1, 11.9,1,1, -7.795, 10551.630, 414.051, 52817.688 25/11/23,17:58:30,06,11,1, 11.9,1,1, -7.795, 10551.611, 414.022, 52817.732 25/11/23,17:58:30,07,11,1, 11.9,1,1, -7.795, 10551.592, 414.007, 52817.626 25/11/23,17:58:30,08,11,1, 11.9,1,1, -7.795, 10551.590, 414.017, 52817.744 25/11/23,17:58:30,09,11,1, 11.9,1,1, -7.795, 10551.587, 413.996, 52817.714 25/11/23,17:58:30,10,11,1, 11.9,1,1, -7.795, 10551.562, 414.025, 52817.650 25/11/23,17:58:30,11,11,1, 11.9,1,1, -7.795, 10551.542, 414.012, 52817.665 25/11/23,17:58:30,12,11,1, 11.9,1,1, -7.795, 10551.561, 413.979, 52817.754 25/11/23,17:58:30,13,11,1, 11.9,1,1, -7.795, 10551.510, 414.006, 52817.753 25/11/23,17:58:30,14,11,1, 11.9,1,1, -7.795, 10551.510, 414.007, 52817.759 25/11/23,17:58:30,15,11,1, 11.9,1,1, -7.795, 10551.482, 413.988, 52817.762 25/11/23,17:58:30,16,11,1, 11.9,1,1, -7.795, 10551.489, 413.983, 52817.715 25/11/23,17:58:30,17,11,1, 11.9,1,1, -7.795, 10551.477, 413.985, 52817.691 25/11/23,17:58:30,18,11,1, 11.9,1,1, -7.795, 10551.458, 413.998, 52817.693 25/11/23,17:58:30,19,11,1, 11.9,1,1, -7.795, 10551.465, 413.984, 52817.749 25/11/23,17:58:31,00,11,1, 12.0,1,1, -7.792, 10551.460, 413.984, 52817.749 25/11/23,17:58:31,01,11,1, 12.0,1,1, -7.792, 10551.419, 413.974, 52817.683 25/11/23,17:58:31,02,11,1, 12.0,1,1, -7.792, 10551.421, 413.981, 52817.717 25/11/23,17:58:31,03,11,1, 12.0,1,1, -7.792, 10551.408, 413.963, 52817.710 25/11/23,17:58:31,04,11,1, 12.0,1,1, -7.792, 10551.420, 413.958, 52817.760 25/11/23,17:58:31,05,11,1, 12.0,1,1, -7.792, 10551.387, 413.961, 52817.689 25/11/23,17:58:31,06,11,1, 12.0,1,1, -7.792, 10551.369, 413.955, 52817.646 25/11/23,17:58:31,07,11,1, 12.0,1,1, -7.792, 10551.355, 413.954, 52817.684 25/11/23,17:58:31,08,11,1, 12.0,1,1, -7.792, 10551.359, 413.948, 52817.663 25/11/23,17:58:31,09,11,1, 12.0,1,1, -7.792, 10551.329, 413.929, 52817.726 25/11/23,17:58:31,10,11,1, 12.0,1,1, -7.792, 10551.335, 413.935, 52817.792 25/11/23,17:58:31,11,11,1, 12.0,1,1, -7.792, 10551.319, 413.911, 52817.742 25/11/23,17:58:31,12,11,1, 12.0,1,1, -7.792, 10551.288, 413.902, 52817.756 25/11/23,17:58:31,13,11,1, 12.0,1,1, -7.792, 10551.258, 413.894, 52817.720 25/11/23,17:58:31,14,11,1, 12.0,1,1, -7.792, 10551.265, 413.862, 52817.659 25/11/23,17:58:31,15,11,1, 12.0,1,1, -7.792, 10551.225, 413.882, 52817.694 25/11/23,17:58:31,16,11,1, 12.0,1,1, -7.792, 10551.226, 413.856, 52817.679 25/11/23,17:58:31,17,11,1, 12.0,1,1, -7.792, 10551.207, 413.840, 52817.724 25/11/23,17:58:31,18,11,1, 12.0,1,1, -7.792, 10551.215, 413.847, 52817.715 25/11/23,17:58:31,19,11,1, 12.0,1,1, -7.792, 10551.207, 413.863, 52817.724 25/11/23,17:58:32,00,11,1, 11.9,1,1, -7.801, 10551.201, 413.863, 52817.724 25/11/23,17:58:32,01,11,1, 11.9,1,1, -7.801, 10551.221, 413.863, 52817.700 25/11/23,17:58:32,02,11,1, 11.9,1,1, -7.801, 10551.181, 413.887, 52817.761 25/11/23,17:58:32,03,11,1, 11.9,1,1, -7.801, 10551.201, 413.857, 52817.709 25/11/23,17:58:32,04,11,1, 11.9,1,1, -7.801, 10551.220, 413.885, 52817.710 25/11/23,17:58:32,05,11,1, 11.9,1,1, -7.801, 10551.213, 413.884, 52817.702 25/11/23,17:58:32,06,11,1, 11.9,1,1, -7.801, 10551.179, 413.876, 52817.705 25/11/23,17:58:32,07,11,1, 11.9,1,1, -7.801, 10551.213, 413.888, 52817.720 25/11/23,17:58:32,08,11,1, 11.9,1,1, -7.801, 10551.170, 413.861, 52817.746 25/11/23,17:58:32,09,11,1, 11.9,1,1, -7.801, 10551.168, 413.877, 52817.767 25/11/23,17:58:32,10,11,1, 11.9,1,1, -7.801, 10551.170, 413.864, 52817.736 25/11/23,17:58:32,11,11,1, 11.9,1,1, -7.801, 10551.178, 413.867, 52817.701 25/11/23,17:58:32,12,11,1, 11.9,1,1, -7.801, 10551.134, 413.865, 52817.802 25/11/23,17:58:32,13,11,1, 11.9,1,1, -7.801, 10551.133, 413.857, 52817.722 25/11/23,17:58:32,14,11,1, 11.9,1,1, -7.801, 10551.159, 413.849, 52817.727 25/11/23,17:58:32,15,11,1, 11.9,1,1, -7.801, 10551.162, 413.829, 52817.716 25/11/23,17:58:32,16,11,1, 11.9,1,1, -7.801, 10551.137, 413.838, 52817.716 25/11/23,17:58:32,17,11,1, 11.9,1,1, -7.801, 10551.144, 413.837, 52817.765 25/11/23,17:58:32,18,11,1, 11.9,1,1, -7.801, 10551.097, 413.812, 52817.722 25/11/23,17:58:32,19,11,1, 11.9,1,1, -7.801, 10551.137, 413.828, 52817.719 25/11/23,17:58:33,00,11,1, 11.9,1,1, -7.792, 10551.134, 413.828, 52817.719 25/11/23,17:58:33,01,11,1, 11.9,1,1, -7.792, 10551.119, 413.807, 52817.719 25/11/23,17:58:33,02,11,1, 11.9,1,1, -7.792, 10551.119, 413.794, 52817.725 25/11/23,17:58:33,03,11,1, 11.9,1,1, -7.792, 10551.106, 413.802, 52817.781 25/11/23,17:58:33,04,11,1, 11.9,1,1, -7.792, 10551.110, 413.787, 52817.787 25/11/23,17:58:33,05,11,1, 11.9,1,1, -7.792, 10551.099, 413.803, 52817.703 25/11/23,17:58:33,06,11,1, 11.9,1,1, -7.792, 10551.085, 413.784, 52817.755 25/11/23,17:58:33,07,11,1, 11.9,1,1, -7.792, 10551.109, 413.761, 52817.702 25/11/23,17:58:33,08,11,1, 11.9,1,1, -7.792, 10551.137, 413.782, 52817.738 25/11/23,17:58:33,09,11,1, 11.9,1,1, -7.792, 10551.123, 413.762, 52817.793 25/11/23,17:58:33,10,11,1, 11.9,1,1, -7.792, 10551.075, 413.779, 52817.783 25/11/23,17:58:33,11,11,1, 11.9,1,1, -7.792, 10551.087, 413.767, 52817.702 25/11/23,17:58:33,12,11,1, 11.9,1,1, -7.792, 10551.091, 413.755, 52817.805 25/11/23,17:58:33,13,11,1, 11.9,1,1, -7.792, 10551.080, 413.722, 52817.778 25/11/23,17:58:33,14,11,1, 11.9,1,1, -7.792, 10551.077, 413.730, 52817.751 25/11/23,17:58:33,15,11,1, 11.9,1,1, -7.792, 10551.077, 413.700, 52817.775 25/11/23,17:58:33,16,11,1, 11.9,1,1, -7.792, 10551.066, 413.701, 52817.789 25/11/23,17:58:33,17,11,1, 11.9,1,1, -7.792, 10551.059, 413.699, 52817.713 25/11/23,17:58:33,18,11,1, 11.9,1,1, -7.792, 10551.068, 413.705, 52817.806 25/11/23,17:58:33,19,11,1, 11.9,1,1, -7.792, 10551.058, 413.698, 52817.743 25/11/23,17:58:34,00,11,1, 11.9,1,1, -7.793, 10551.051, 413.698, 52817.743 25/11/23,17:58:34,01,11,1, 11.9,1,1, -7.793, 10551.115, 413.692, 52817.800 25/11/23,17:58:34,02,11,1, 11.9,1,1, -7.793, 10551.101, 413.675, 52817.725 25/11/23,17:58:34,03,11,1, 11.9,1,1, -7.793, 10551.108, 413.689, 52817.774 25/11/23,17:58:34,04,11,1, 11.9,1,1, -7.793, 10551.117, 413.689, 52817.799 25/11/23,17:58:34,05,11,1, 11.9,1,1, -7.793, 10551.117, 413.655, 52817.794 25/11/23,17:58:34,06,11,1, 11.9,1,1, -7.793, 10551.130, 413.681, 52817.818 25/11/23,17:58:34,07,11,1, 11.9,1,1, -7.793, 10551.156, 413.635, 52817.746 25/11/23,17:58:34,08,11,1, 11.9,1,1, -7.793, 10551.134, 413.646, 52817.701 25/11/23,17:58:34,09,11,1, 11.9,1,1, -7.793, 10551.151, 413.639, 52817.767 25/11/23,17:58:34,10,11,1, 11.9,1,1, -7.793, 10551.139, 413.631, 52817.730 25/11/23,17:58:34,11,11,1, 11.9,1,1, -7.793, 10551.143, 413.632, 52817.754 25/11/23,17:58:34,12,11,1, 11.9,1,1, -7.793, 10551.143, 413.611, 52817.755 25/11/23,17:58:34,13,11,1, 11.9,1,1, -7.793, 10551.175, 413.614, 52817.781 25/11/23,17:58:34,14,11,1, 11.9,1,1, -7.793, 10551.155, 413.615, 52817.797 25/11/23,17:58:34,15,11,1, 11.9,1,1, -7.793, 10551.157, 413.609, 52817.723 25/11/23,17:58:34,16,11,1, 11.9,1,1, -7.793, 10551.197, 413.615, 52817.748 25/11/23,17:58:34,17,11,1, 11.9,1,1, -7.793, 10551.156, 413.602, 52817.742 25/11/23,17:58:34,18,11,1, 11.9,1,1, -7.793, 10551.182, 413.608, 52817.738 25/11/23,17:58:34,19,11,1, 11.9,1,1, -7.793, 10551.212, 413.602, 52817.744 25/11/23,17:58:35,00,11,1, 11.9,1,1, -7.794, 10551.209, 413.602, 52817.744 25/11/23,17:58:35,01,11,1, 11.9,1,1, -7.794, 10551.251, 413.586, 52817.772 25/11/23,17:58:35,02,11,1, 11.9,1,1, -7.794, 10551.243, 413.568, 52817.778 25/11/23,17:58:35,03,11,1, 11.9,1,1, -7.794, 10551.259, 413.564, 52817.737 25/11/23,17:58:35,04,11,1, 11.9,1,1, -7.794, 10551.276, 413.574, 52817.755 25/11/23,17:58:35,05,11,1, 11.9,1,1, -7.794, 10551.279, 413.574, 52817.812 25/11/23,17:58:35,06,11,1, 11.9,1,1, -7.794, 10551.278, 413.562, 52817.757 25/11/23,17:58:35,07,11,1, 11.9,1,1, -7.794, 10551.309, 413.556, 52817.810 25/11/23,17:58:35,08,11,1, 11.9,1,1, -7.794, 10551.314, 413.551, 52817.748 25/11/23,17:58:35,09,11,1, 11.9,1,1, -7.794, 10551.334, 413.532, 52817.689 25/11/23,17:58:35,10,11,1, 11.9,1,1, -7.794, 10551.322, 413.527, 52817.713 25/11/23,17:58:35,11,11,1, 11.9,1,1, -7.794, 10551.343, 413.553, 52817.708 25/11/23,17:58:35,12,11,1, 11.9,1,1, -7.794, 10551.355, 413.529, 52817.798 25/11/23,17:58:35,13,11,1, 11.9,1,1, -7.794, 10551.361, 413.525, 52817.766 25/11/23,17:58:35,14,11,1, 11.9,1,1, -7.794, 10551.353, 413.526, 52817.830 25/11/23,17:58:35,15,11,1, 11.9,1,1, -7.794, 10551.371, 413.524, 52817.812 25/11/23,17:58:35,16,11,1, 11.9,1,1, -7.794, 10551.376, 413.491, 52817.748 25/11/23,17:58:35,17,11,1, 11.9,1,1, -7.794, 10551.415, 413.513, 52817.740 25/11/23,17:58:35,18,11,1, 11.9,1,1, -7.794, 10551.393, 413.488, 52817.808 25/11/23,17:58:35,19,11,1, 11.9,1,1, -7.794, 10551.434, 413.493, 52817.776 25/11/23,17:58:36,00,11,1, 11.9,1,1, -7.791, 10551.426, 413.493, 52817.776 25/11/23,17:58:36,01,11,1, 11.9,1,1, -7.791, 10551.436, 413.493, 52817.835 25/11/23,17:58:36,02,11,1, 11.9,1,1, -7.791, 10551.429, 413.485, 52817.845 25/11/23,17:58:36,03,11,1, 11.9,1,1, -7.791, 10551.460, 413.464, 52817.843 25/11/23,17:58:36,04,11,1, 11.9,1,1, -7.791, 10551.484, 413.458, 52817.795 25/11/23,17:58:36,05,11,1, 11.9,1,1, -7.791, 10551.470, 413.436, 52817.808 25/11/23,17:58:36,06,11,1, 11.9,1,1, -7.791, 10551.488, 413.443, 52817.792 25/11/23,17:58:36,07,11,1, 11.9,1,1, -7.791, 10551.491, 413.457, 52817.826 25/11/23,17:58:36,08,11,1, 11.9,1,1, -7.791, 10551.485, 413.423, 52817.779 25/11/23,17:58:36,09,11,1, 11.9,1,1, -7.791, 10551.507, 413.429, 52817.834 25/11/23,17:58:36,10,11,1, 11.9,1,1, -7.791, 10551.530, 413.400, 52817.798 25/11/23,17:58:36,11,11,1, 11.9,1,1, -7.791, 10551.526, 413.415, 52817.745 25/11/23,17:58:36,12,11,1, 11.9,1,1, -7.791, 10551.525, 413.390, 52817.865 25/11/23,17:58:36,13,11,1, 11.9,1,1, -7.791, 10551.567, 413.423, 52817.742 25/11/23,17:58:36,14,11,1, 11.9,1,1, -7.791, 10551.583, 413.396, 52817.747 25/11/23,17:58:36,15,11,1, 11.9,1,1, -7.791, 10551.584, 413.381, 52817.821 25/11/23,17:58:36,16,11,1, 11.9,1,1, -7.791, 10551.575, 413.381, 52817.789 25/11/23,17:58:36,17,11,1, 11.9,1,1, -7.791, 10551.598, 413.357, 52817.885 25/11/23,17:58:36,18,11,1, 11.9,1,1, -7.791, 10551.636, 413.361, 52817.886 25/11/23,17:58:36,19,11,1, 11.9,1,1, -7.791, 10551.656, 413.352, 52817.769 25/11/23,17:58:37,00,10,1, 11.9,1,1, -7.795, 10551.652, 413.352, 52817.769 25/11/23,17:58:37,01,10,1, 11.9,1,1, -7.795, 10551.649, 413.305, 52817.793 25/11/23,17:58:37,02,10,1, 11.9,1,1, -7.795, 10551.629, 413.282, 52817.802 25/11/23,17:58:37,03,10,1, 11.9,1,1, -7.795, 10551.641, 413.290, 52817.788 25/11/23,17:58:37,04,10,1, 11.9,1,1, -7.795, 10551.638, 413.289, 52817.811 25/11/23,17:58:37,05,10,1, 11.9,1,1, -7.795, 10551.638, 413.273, 52817.805 25/11/23,17:58:37,06,10,1, 11.9,1,1, -7.795, 10551.655, 413.286, 52817.828 25/11/23,17:58:37,07,10,1, 11.9,1,1, -7.795, 10551.649, 413.235, 52817.815 25/11/23,17:58:37,08,10,1, 11.9,1,1, -7.795, 10551.663, 413.238, 52817.791 25/11/23,17:58:37,09,10,1, 11.9,1,1, -7.795, 10551.679, 413.229, 52817.820 25/11/23,17:58:37,10,10,1, 11.9,1,1, -7.795, 10551.686, 413.247, 52817.731 25/11/23,17:58:37,11,10,1, 11.9,1,1, -7.795, 10551.730, 413.245, 52817.853 25/11/23,17:58:37,12,10,1, 11.9,1,1, -7.795, 10551.731, 413.248, 52817.866 25/11/23,17:58:37,13,10,1, 11.9,1,1, -7.795, 10551.755, 413.229, 52817.769 25/11/23,17:58:37,14,10,1, 11.9,1,1, -7.795, 10551.785, 413.244, 52817.767 25/11/23,17:58:37,15,10,1, 11.9,1,1, -7.795, 10551.797, 413.270, 52817.824 25/11/23,17:58:37,16,10,1, 11.9,1,1, -7.795, 10551.812, 413.245, 52817.782 25/11/23,17:58:37,17,10,1, 11.9,1,1, -7.795, 10551.839, 413.247, 52817.859 25/11/23,17:58:37,18,10,1, 11.9,1,1, -7.795, 10551.830, 413.243, 52817.775 25/11/23,17:58:37,19,10,1, 11.9,1,1, -7.795, 10551.857, 413.216, 52817.802 25/11/23,17:58:38,00,11,1, 12.0,1,1, -7.791, 10551.852, 413.216, 52817.802 25/11/23,17:58:38,01,11,1, 12.0,1,1, -7.791, 10551.847, 413.204, 52817.801 25/11/23,17:58:38,02,11,1, 12.0,1,1, -7.791, 10551.852, 413.199, 52817.823 25/11/23,17:58:38,03,11,1, 12.0,1,1, -7.791, 10551.892, 413.219, 52817.825 25/11/23,17:58:38,04,11,1, 12.0,1,1, -7.791, 10551.885, 413.189, 52817.850 25/11/23,17:58:38,05,11,1, 12.0,1,1, -7.791, 10551.893, 413.213, 52817.879 25/11/23,17:58:38,06,11,1, 12.0,1,1, -7.791, 10551.929, 413.189, 52817.845 25/11/23,17:58:38,07,11,1, 12.0,1,1, -7.791, 10551.907, 413.172, 52817.829 25/11/23,17:58:38,08,11,1, 12.0,1,1, -7.791, 10551.945, 413.172, 52817.765 25/11/23,17:58:38,09,11,1, 12.0,1,1, -7.791, 10551.950, 413.144, 52817.824 25/11/23,17:58:38,10,11,1, 12.0,1,1, -7.791, 10551.938, 413.156, 52817.913 25/11/23,17:58:38,11,11,1, 12.0,1,1, -7.791, 10551.955, 413.154, 52817.860 25/11/23,17:58:38,12,11,1, 12.0,1,1, -7.791, 10551.986, 413.144, 52817.856 25/11/23,17:58:38,13,11,1, 12.0,1,1, -7.791, 10551.994, 413.152, 52817.880 25/11/23,17:58:38,14,11,1, 12.0,1,1, -7.791, 10552.000, 413.142, 52817.887 25/11/23,17:58:38,15,11,1, 12.0,1,1, -7.791, 10551.998, 413.118, 52817.904 25/11/23,17:58:38,16,11,1, 12.0,1,1, -7.791, 10551.998, 413.130, 52817.873 25/11/23,17:58:38,17,11,1, 12.0,1,1, -7.791, 10552.024, 413.087, 52817.862 25/11/23,17:58:38,18,11,1, 12.0,1,1, -7.791, 10552.015, 413.099, 52817.854 25/11/23,17:58:38,19,11,1, 12.0,1,1, -7.791, 10552.050, 413.093, 52817.888 25/11/23,17:58:39,00,10,1, 11.9,1,1, -7.794, 10552.044, 413.093, 52817.888 25/11/23,17:58:39,01,10,1, 11.9,1,1, -7.794, 10552.043, 413.089, 52817.848 25/11/23,17:58:39,02,10,1, 11.9,1,1, -7.794, 10552.076, 413.098, 52817.849 25/11/23,17:58:39,03,10,1, 11.9,1,1, -7.794, 10552.083, 413.063, 52817.618 25/11/23,17:58:39,04,10,1, 11.9,1,1, -7.794, 10552.053, 413.094, 52817.952 25/11/23,17:58:39,05,10,1, 11.9,1,1, -7.794, 10552.103, 413.081, 52817.955 25/11/23,17:58:39,06,10,1, 11.9,1,1, -7.794, 10552.102, 413.074, 52817.869 25/11/23,17:58:39,07,10,1, 11.9,1,1, -7.794, 10552.090, 413.072, 52817.910 25/11/23,17:58:39,08,10,1, 11.9,1,1, -7.794, 10552.078, 413.026, 52817.860 25/11/23,17:58:39,09,10,1, 11.9,1,1, -7.794, 10552.105, 413.032, 52817.853 25/11/23,17:58:39,10,10,1, 11.9,1,1, -7.794, 10552.092, 413.005, 52817.827 25/11/23,17:58:39,11,10,1, 11.9,1,1, -7.794, 10552.096, 412.982, 52817.807 25/11/23,17:58:39,12,10,1, 11.9,1,1, -7.794, 10552.096, 412.975, 52817.875 25/11/23,17:58:39,13,10,1, 11.9,1,1, -7.794, 10552.056, 412.967, 52817.915 25/11/23,17:58:39,14,10,1, 11.9,1,1, -7.794, 10552.070, 412.917, 52817.813 25/11/23,17:58:39,15,10,1, 11.9,1,1, -7.794, 10552.067, 412.907, 52817.818 25/11/23,17:58:39,16,10,1, 11.9,1,1, -7.794, 10552.097, 412.889, 52817.810 25/11/23,17:58:39,17,10,1, 11.9,1,1, -7.794, 10552.068, 412.894, 52817.893 25/11/23,17:58:39,18,10,1, 11.9,1,1, -7.794, 10552.090, 412.876, 52817.829 25/11/23,17:58:39,19,10,1, 11.9,1,1, -7.794, 10552.077, 412.858, 52817.890 25/11/23,17:58:40,00,11,1, 12.0,1,1, -7.789, 10552.069, 412.858, 52817.890 25/11/23,17:58:40,01,11,1, 12.0,1,1, -7.789, 10552.119, 412.849, 52817.819 25/11/23,17:58:40,02,11,1, 12.0,1,1, -7.789, 10552.118, 412.846, 52817.881 25/11/23,17:58:40,03,11,1, 12.0,1,1, -7.789, 10552.150, 412.851, 52817.896 25/11/23,17:58:40,04,11,1, 12.0,1,1, -7.789, 10552.164, 412.860, 52817.930 25/11/23,17:58:40,05,11,1, 12.0,1,1, -7.789, 10552.190, 412.883, 52817.976 25/11/23,17:58:40,06,11,1, 12.0,1,1, -7.789, 10552.263, 412.878, 52817.891 25/11/23,17:58:40,07,11,1, 12.0,1,1, -7.789, 10552.265, 412.876, 52817.958 25/11/23,17:58:40,08,11,1, 12.0,1,1, -7.789, 10552.291, 412.914, 52817.854 25/11/23,17:58:40,09,11,1, 12.0,1,1, -7.789, 10552.322, 412.943, 52817.916 25/11/23,17:58:40,10,11,1, 12.0,1,1, -7.789, 10552.334, 412.954, 52817.942 25/11/23,17:58:40,11,11,1, 12.0,1,1, -7.789, 10552.369, 412.937, 52817.884 25/11/23,17:58:40,12,11,1, 12.0,1,1, -7.789, 10552.385, 412.921, 52817.927 25/11/23,17:58:40,13,11,1, 12.0,1,1, -7.789, 10552.375, 412.928, 52817.905 25/11/23,17:58:40,14,11,1, 12.0,1,1, -7.789, 10552.390, 412.901, 52817.926 25/11/23,17:58:40,15,11,1, 12.0,1,1, -7.789, 10552.372, 412.881, 52817.928 25/11/23,17:58:40,16,11,1, 12.0,1,1, -7.789, 10552.419, 412.840, 52817.905 25/11/23,17:58:40,17,11,1, 12.0,1,1, -7.789, 10552.418, 412.808, 52817.912 25/11/23,17:58:40,18,11,1, 12.0,1,1, -7.789, 10552.385, 412.790, 52817.899 25/11/23,17:58:40,19,11,1, 12.0,1,1, -7.789, 10552.383, 412.800, 52817.866 25/11/23,17:58:41,00,11,1, 12.0,1,1, -7.791, 10552.378, 412.800, 52817.866 25/11/23,17:58:41,01,11,1, 12.0,1,1, -7.791, 10552.381, 412.794, 52817.920 25/11/23,17:58:41,02,11,1, 12.0,1,1, -7.791, 10552.360, 412.802, 52817.928 25/11/23,17:58:41,03,11,1, 12.0,1,1, -7.791, 10552.359, 412.762, 52817.890 25/11/23,17:58:41,04,11,1, 12.0,1,1, -7.791, 10552.343, 412.745, 52817.936 25/11/23,17:58:41,05,11,1, 12.0,1,1, -7.791, 10552.321, 412.707, 52817.886 25/11/23,17:58:41,06,11,1, 12.0,1,1, -7.791, 10552.314, 412.674, 52817.949 25/11/23,17:58:41,07,11,1, 12.0,1,1, -7.791, 10552.318, 412.625, 52817.943 25/11/23,17:58:41,08,11,1, 12.0,1,1, -7.791, 10552.307, 412.553, 52817.925 25/11/23,17:58:41,09,11,1, 12.0,1,1, -7.791, 10552.328, 412.509, 52817.884 25/11/23,17:58:41,10,11,1, 12.0,1,1, -7.791, 10552.337, 412.491, 52817.889 25/11/23,17:58:41,11,11,1, 12.0,1,1, -7.791, 10552.360, 412.464, 52817.879 25/11/23,17:58:41,12,11,1, 12.0,1,1, -7.791, 10552.396, 412.461, 52817.890 25/11/23,17:58:41,13,11,1, 12.0,1,1, -7.791, 10552.413, 412.488, 52817.842 25/11/23,17:58:41,14,11,1, 12.0,1,1, -7.791, 10552.452, 412.539, 52817.869 25/11/23,17:58:41,15,11,1, 12.0,1,1, -7.791, 10552.489, 412.589, 52817.873 25/11/23,17:58:41,16,11,1, 12.0,1,1, -7.791, 10552.478, 412.641, 52817.938 25/11/23,17:58:41,17,11,1, 12.0,1,1, -7.791, 10552.493, 412.719, 52817.929 25/11/23,17:58:41,18,11,1, 12.0,1,1, -7.791, 10552.461, 412.715, 52817.874 25/11/23,17:58:41,19,11,1, 12.0,1,1, -7.791, 10552.459, 412.758, 52817.952 25/11/23,17:58:42,00,10,1, 11.9,1,1, -7.795, 10552.453, 412.758, 52817.952 25/11/23,17:58:42,01,10,1, 11.9,1,1, -7.795, 10552.425, 412.722, 52817.895 25/11/23,17:58:42,02,10,1, 11.9,1,1, -7.795, 10552.420, 412.711, 52817.874 25/11/23,17:58:42,03,10,1, 11.9,1,1, -7.795, 10552.445, 412.683, 52817.908 25/11/23,17:58:42,04,10,1, 11.9,1,1, -7.795, 10552.457, 412.681, 52817.903 25/11/23,17:58:42,05,10,1, 11.9,1,1, -7.795, 10552.451, 412.663, 52817.884 25/11/23,17:58:42,06,10,1, 11.9,1,1, -7.795, 10552.518, 412.668, 52817.924 25/11/23,17:58:42,07,10,1, 11.9,1,1, -7.795, 10552.583, 412.693, 52817.978 25/11/23,17:58:42,08,10,1, 11.9,1,1, -7.795, 10552.635, 412.728, 52817.910 25/11/23,17:58:42,09,10,1, 11.9,1,1, -7.795, 10552.654, 412.750, 52817.904 25/11/23,17:58:42,10,10,1, 11.9,1,1, -7.795, 10552.684, 412.770, 52817.990 25/11/23,17:58:42,11,10,1, 11.9,1,1, -7.795, 10552.667, 412.807, 52818.025 25/11/23,17:58:42,12,10,1, 11.9,1,1, -7.795, 10552.681, 412.810, 52817.982 25/11/23,17:58:42,13,10,1, 11.9,1,1, -7.795, 10552.621, 412.787, 52817.985 25/11/23,17:58:42,14,10,1, 11.9,1,1, -7.795, 10552.595, 412.745, 52818.002 25/11/23,17:58:42,15,10,1, 11.9,1,1, -7.795, 10552.527, 412.699, 52817.884 25/11/23,17:58:42,16,10,1, 11.9,1,1, -7.795, 10552.460, 412.643, 52817.981 25/11/23,17:58:42,17,10,1, 11.9,1,1, -7.795, 10552.443, 412.554, 52817.921 25/11/23,17:58:42,18,10,1, 11.9,1,1, -7.795, 10552.363, 412.481, 52817.925 25/11/23,17:58:42,19,10,1, 11.9,1,1, -7.795, 10552.346, 412.444, 52817.979 25/11/23,17:58:43,00,10,1, 11.9,1,1, -7.788, 10552.344, 412.444, 52817.979 25/11/23,17:58:43,01,10,1, 11.9,1,1, -7.788, 10552.343, 412.392, 52817.876 25/11/23,17:58:43,02,10,1, 11.9,1,1, -7.788, 10552.375, 412.358, 52817.887 25/11/23,17:58:43,03,10,1, 11.9,1,1, -7.788, 10552.399, 412.365, 52817.858 25/11/23,17:58:43,04,10,1, 11.9,1,1, -7.788, 10552.440, 412.383, 52817.873 25/11/23,17:58:43,05,10,1, 11.9,1,1, -7.788, 10552.451, 412.401, 52817.915 25/11/23,17:58:43,06,10,1, 11.9,1,1, -7.788, 10552.466, 412.402, 52817.901 25/11/23,17:58:43,07,10,1, 11.9,1,1, -7.788, 10552.480, 412.394, 52817.901 25/11/23,17:58:43,08,10,1, 11.9,1,1, -7.788, 10552.507, 412.383, 52817.915 25/11/23,17:58:43,09,10,1, 11.9,1,1, -7.788, 10552.516, 412.385, 52817.904 25/11/23,17:58:43,10,10,1, 11.9,1,1, -7.788, 10552.544, 412.358, 52817.975 25/11/23,17:58:43,11,10,1, 11.9,1,1, -7.788, 10552.561, 412.311, 52817.870 25/11/23,17:58:43,12,10,1, 11.9,1,1, -7.788, 10552.558, 412.288, 52817.872 25/11/23,17:58:43,13,10,1, 11.9,1,1, -7.788, 10552.582, 412.267, 52817.903 25/11/23,17:58:43,14,10,1, 11.9,1,1, -7.788, 10552.609, 412.272, 52817.869 25/11/23,17:58:43,15,10,1, 11.9,1,1, -7.788, 10552.659, 412.275, 52817.913 25/11/23,17:58:43,16,10,1, 11.9,1,1, -7.788, 10552.681, 412.306, 52817.930 25/11/23,17:58:43,17,10,1, 11.9,1,1, -7.788, 10552.728, 412.323, 52817.848 25/11/23,17:58:43,18,10,1, 11.9,1,1, -7.788, 10552.754, 412.387, 52817.897 25/11/23,17:58:43,19,10,1, 11.9,1,1, -7.788, 10552.767, 412.407, 52817.944 25/11/23,17:58:44,00,10,1, 11.9,1,1, -7.791, 10552.762, 412.407, 52817.944 25/11/23,17:58:44,01,10,1, 11.9,1,1, -7.791, 10552.807, 412.470, 52817.971 25/11/23,17:58:44,02,10,1, 11.9,1,1, -7.791, 10552.853, 412.477, 52817.918 25/11/23,17:58:44,03,10,1, 11.9,1,1, -7.791, 10552.847, 412.455, 52817.891 25/11/23,17:58:44,04,10,1, 11.9,1,1, -7.791, 10552.874, 412.503, 52817.880 25/11/23,17:58:44,05,10,1, 11.9,1,1, -7.791, 10552.848, 412.476, 52817.938 25/11/23,17:58:44,06,10,1, 11.9,1,1, -7.791, 10552.860, 412.493, 52817.967 25/11/23,17:58:44,07,10,1, 11.9,1,1, -7.791, 10552.882, 412.477, 52818.035 25/11/23,17:58:44,08,10,1, 11.9,1,1, -7.791, 10552.883, 412.458, 52817.966 25/11/23,17:58:44,09,10,1, 11.9,1,1, -7.791, 10552.872, 412.438, 52817.910 25/11/23,17:58:44,10,10,1, 11.9,1,1, -7.791, 10552.924, 412.457, 52817.974 25/11/23,17:58:44,11,10,1, 11.9,1,1, -7.791, 10552.920, 412.448, 52817.942 25/11/23,17:58:44,12,10,1, 11.9,1,1, -7.791, 10552.912, 412.414, 52817.917 25/11/23,17:58:44,13,10,1, 11.9,1,1, -7.791, 10552.934, 412.406, 52817.969 25/11/23,17:58:44,14,10,1, 11.9,1,1, -7.791, 10552.937, 412.404, 52817.958 25/11/23,17:58:44,15,10,1, 11.9,1,1, -7.791, 10552.928, 412.389, 52818.015 25/11/23,17:58:44,16,10,1, 11.9,1,1, -7.791, 10552.925, 412.374, 52818.029 25/11/23,17:58:44,17,10,1, 11.9,1,1, -7.791, 10552.940, 412.349, 52817.953 25/11/23,17:58:44,18,10,1, 11.9,1,1, -7.791, 10552.927, 412.321, 52817.993 25/11/23,17:58:44,19,10,1, 11.9,1,1, -7.791, 10552.943, 412.340, 52817.985 25/11/23,17:58:45,00,11,1, 12.0,1,1, -7.789, 10552.937, 412.340, 52817.985 25/11/23,17:58:45,01,11,1, 12.0,1,1, -7.789, 10552.953, 412.315, 52817.967 25/11/23,17:58:45,02,11,1, 12.0,1,1, -7.789, 10552.972, 412.283, 52817.928 25/11/23,17:58:45,03,11,1, 12.0,1,1, -7.789, 10552.993, 412.284, 52817.967 25/11/23,17:58:45,04,11,1, 12.0,1,1, -7.789, 10553.018, 412.266, 52817.936 25/11/23,17:58:45,05,11,1, 12.0,1,1, -7.789, 10553.019, 412.250, 52817.939 25/11/23,17:58:45,06,11,1, 12.0,1,1, -7.789, 10553.039, 412.230, 52817.922 25/11/23,17:58:45,07,11,1, 12.0,1,1, -7.789, 10553.035, 412.255, 52817.961 25/11/23,17:58:45,08,11,1, 12.0,1,1, -7.789, 10553.070, 412.248, 52817.989 25/11/23,17:58:45,09,11,1, 12.0,1,1, -7.789, 10553.062, 412.243, 52817.974 25/11/23,17:58:45,10,11,1, 12.0,1,1, -7.789, 10553.066, 412.234, 52817.951 25/11/23,17:58:45,11,11,1, 12.0,1,1, -7.789, 10553.076, 412.208, 52817.937 25/11/23,17:58:45,12,11,1, 12.0,1,1, -7.789, 10553.070, 412.212, 52817.954 25/11/23,17:58:45,13,11,1, 12.0,1,1, -7.789, 10553.064, 412.223, 52817.992 25/11/23,17:58:45,14,11,1, 12.0,1,1, -7.789, 10553.092, 412.188, 52817.967 25/11/23,17:58:45,15,11,1, 12.0,1,1, -7.789, 10553.127, 412.199, 52817.961 25/11/23,17:58:45,16,11,1, 12.0,1,1, -7.789, 10553.117, 412.175, 52817.989 25/11/23,17:58:45,17,11,1, 12.0,1,1, -7.789, 10553.138, 412.179, 52818.014 25/11/23,17:58:45,18,11,1, 12.0,1,1, -7.789, 10553.133, 412.172, 52817.948 25/11/23,17:58:45,19,11,1, 12.0,1,1, -7.789, 10553.140, 412.164, 52817.964 25/11/23,17:58:46,00,11,1, 11.9,1,1, -7.791, 10553.137, 412.164, 52817.964 25/11/23,17:58:46,01,11,1, 11.9,1,1, -7.791, 10553.165, 412.146, 52817.972 25/11/23,17:58:46,02,11,1, 11.9,1,1, -7.791, 10553.173, 412.121, 52817.958 25/11/23,17:58:46,03,11,1, 11.9,1,1, -7.791, 10553.153, 412.143, 52818.003 25/11/23,17:58:46,04,11,1, 11.9,1,1, -7.791, 10553.150, 412.121, 52817.954 25/11/23,17:58:46,05,11,1, 11.9,1,1, -7.791, 10553.180, 412.091, 52817.947 25/11/23,17:58:46,06,11,1, 11.9,1,1, -7.791, 10553.175, 412.075, 52817.968 25/11/23,17:58:46,07,11,1, 11.9,1,1, -7.791, 10553.163, 412.083, 52817.948 25/11/23,17:58:46,08,11,1, 11.9,1,1, -7.791, 10553.149, 412.069, 52818.038 25/11/23,17:58:46,09,11,1, 11.9,1,1, -7.791, 10553.163, 412.053, 52817.982 25/11/23,17:58:46,10,11,1, 11.9,1,1, -7.791, 10553.161, 412.086, 52817.965 25/11/23,17:58:46,11,11,1, 11.9,1,1, -7.791, 10553.158, 412.080, 52817.963 25/11/23,17:58:46,12,11,1, 11.9,1,1, -7.791, 10553.180, 412.045, 52817.950 25/11/23,17:58:46,13,11,1, 11.9,1,1, -7.791, 10553.175, 412.049, 52817.953 25/11/23,17:58:46,14,11,1, 11.9,1,1, -7.791, 10553.194, 412.067, 52818.000 25/11/23,17:58:46,15,11,1, 11.9,1,1, -7.791, 10553.206, 412.078, 52818.029 25/11/23,17:58:46,16,11,1, 11.9,1,1, -7.791, 10553.231, 412.059, 52818.002 25/11/23,17:58:46,17,11,1, 11.9,1,1, -7.791, 10553.238, 412.055, 52818.014 25/11/23,17:58:46,18,11,1, 11.9,1,1, -7.791, 10553.254, 412.076, 52817.956 25/11/23,17:58:46,19,11,1, 11.9,1,1, -7.791, 10553.294, 412.084, 52817.965 25/11/23,17:58:47,00,11,1, 11.9,1,1, -7.791, 10553.287, 412.084, 52817.965 25/11/23,17:58:47,01,11,1, 11.9,1,1, -7.791, 10553.289, 412.090, 52817.955 25/11/23,17:58:47,02,11,1, 11.9,1,1, -7.791, 10553.307, 412.091, 52817.998 25/11/23,17:58:47,03,11,1, 11.9,1,1, -7.791, 10553.327, 412.106, 52818.046 25/11/23,17:58:47,04,11,1, 11.9,1,1, -7.791, 10553.358, 412.124, 52818.057 25/11/23,17:58:47,05,11,1, 11.9,1,1, -7.791, 10553.349, 412.103, 52817.995 25/11/23,17:58:47,06,11,1, 11.9,1,1, -7.791, 10553.374, 412.142, 52818.041 25/11/23,17:58:47,07,11,1, 11.9,1,1, -7.791, 10553.360, 412.115, 52818.022 25/11/23,17:58:47,08,11,1, 11.9,1,1, -7.791, 10553.350, 412.117, 52818.019 25/11/23,17:58:47,09,11,1, 11.9,1,1, -7.791, 10553.392, 412.114, 52818.035 25/11/23,17:58:47,10,11,1, 11.9,1,1, -7.791, 10553.409, 412.116, 52818.051 25/11/23,17:58:47,11,11,1, 11.9,1,1, -7.791, 10553.420, 412.125, 52818.030 25/11/23,17:58:47,12,11,1, 11.9,1,1, -7.791, 10553.404, 412.110, 52818.033 25/11/23,17:58:47,13,11,1, 11.9,1,1, -7.791, 10553.401, 412.117, 52818.040 25/11/23,17:58:47,14,11,1, 11.9,1,1, -7.791, 10553.417, 412.111, 52817.995 25/11/23,17:58:47,15,11,1, 11.9,1,1, -7.791, 10553.417, 412.112, 52818.069 25/11/23,17:58:47,16,11,1, 11.9,1,1, -7.791, 10553.409, 412.101, 52817.996 25/11/23,17:58:47,17,11,1, 11.9,1,1, -7.791, 10553.434, 412.160, 52818.147 25/11/23,17:58:47,18,11,1, 11.9,1,1, -7.791, 10553.431, 412.135, 52818.115 25/11/23,17:58:47,19,11,1, 11.9,1,1, -7.791, 10553.441, 412.170, 52818.119 25/11/23,17:58:48,00,11,1, 11.9,1,1, -7.787, 10553.437, 412.170, 52818.119 25/11/23,17:58:48,01,11,1, 11.9,1,1, -7.787, 10553.467, 412.174, 52818.062 25/11/23,17:58:48,02,11,1, 11.9,1,1, -7.787, 10553.486, 412.188, 52818.112 25/11/23,17:58:48,03,11,1, 11.9,1,1, -7.787, 10553.478, 412.184, 52818.035 25/11/23,17:58:48,04,11,1, 11.9,1,1, -7.787, 10553.499, 412.211, 52818.137 25/11/23,17:58:48,05,11,1, 11.9,1,1, -7.787, 10553.498, 412.189, 52818.098 25/11/23,17:58:48,06,11,1, 11.9,1,1, -7.787, 10553.507, 412.225, 52818.101 25/11/23,17:58:48,07,11,1, 11.9,1,1, -7.787, 10553.520, 412.219, 52818.146 25/11/23,17:58:48,08,11,1, 11.9,1,1, -7.787, 10553.521, 412.243, 52818.139 25/11/23,17:58:48,09,11,1, 11.9,1,1, -7.787, 10553.521, 412.244, 52818.119 25/11/23,17:58:48,10,11,1, 11.9,1,1, -7.787, 10553.538, 412.267, 52818.154 25/11/23,17:58:48,11,11,1, 11.9,1,1, -7.787, 10553.520, 412.260, 52818.014 25/11/23,17:58:48,12,11,1, 11.9,1,1, -7.787, 10553.552, 412.259, 52818.204 25/11/23,17:58:48,13,11,1, 11.9,1,1, -7.787, 10553.555, 412.271, 52817.960 25/11/23,17:58:48,14,11,1, 11.9,1,1, -7.787, 10553.568, 412.282, 52818.197 25/11/23,17:58:48,15,11,1, 11.9,1,1, -7.787, 10553.581, 412.304, 52818.240 25/11/23,17:58:48,16,11,1, 11.9,1,1, -7.787, 10553.570, 412.326, 52818.202 25/11/23,17:58:48,17,11,1, 11.9,1,1, -7.787, 10553.566, 412.295, 52818.176 25/11/23,17:58:48,18,11,1, 11.9,1,1, -7.787, 10553.549, 412.322, 52818.196 25/11/23,17:58:48,19,11,1, 11.9,1,1, -7.787, 10553.562, 412.341, 52818.183 25/11/23,17:58:49,00,11,1, 11.9,1,1, -7.788, 10553.554, 412.341, 52818.183 25/11/23,17:58:49,01,11,1, 11.9,1,1, -7.788, 10553.566, 412.351, 52818.186 25/11/23,17:58:49,02,11,1, 11.9,1,1, -7.788, 10553.551, 412.342, 52818.182 25/11/23,17:58:49,03,11,1, 11.9,1,1, -7.788, 10553.578, 412.398, 52818.245 25/11/23,17:58:49,04,11,1, 11.9,1,1, -7.788, 10553.583, 412.383, 52818.235 25/11/23,17:58:49,05,11,1, 11.9,1,1, -7.788, 10553.574, 412.385, 52818.257 25/11/23,17:58:49,06,11,1, 11.9,1,1, -7.788, 10553.592, 412.399, 52818.315 25/11/23,17:58:49,07,11,1, 11.9,1,1, -7.788, 10553.576, 412.418, 52818.217 25/11/23,17:58:49,08,11,1, 11.9,1,1, -7.788, 10553.575, 412.420, 52818.269 25/11/23,17:58:49,09,11,1, 11.9,1,1, -7.788, 10553.583, 412.442, 52818.346 25/11/23,17:58:49,10,11,1, 11.9,1,1, -7.788, 10553.585, 412.438, 52818.330 25/11/23,17:58:49,11,11,1, 11.9,1,1, -7.788, 10553.580, 412.422, 52818.261 25/11/23,17:58:49,12,11,1, 11.9,1,1, -7.788, 10553.554, 412.447, 52818.335 25/11/23,17:58:49,13,11,1, 11.9,1,1, -7.788, 10553.562, 412.459, 52818.332 25/11/23,17:58:49,14,11,1, 11.9,1,1, -7.788, 10553.598, 412.439, 52818.086 25/11/23,17:58:49,15,11,1, 11.9,1,1, -7.788, 10553.553, 412.452, 52818.225 25/11/23,17:58:49,16,11,1, 11.9,1,1, -7.788, 10553.545, 412.486, 52818.304 25/11/23,17:58:49,17,11,1, 11.9,1,1, -7.788, 10553.564, 412.485, 52818.288 25/11/23,17:58:49,18,11,1, 11.9,1,1, -7.788, 10553.577, 412.520, 52818.337 25/11/23,17:58:49,19,11,1, 11.9,1,1, -7.788, 10553.626, 412.539, 52818.362 25/11/23,17:58:50,00,11,1, 11.9,1,1, -7.790, 10553.621, 412.539, 52818.362 25/11/23,17:58:50,01,11,1, 11.9,1,1, -7.790, 10553.630, 412.565, 52818.417 25/11/23,17:58:50,02,11,1, 11.9,1,1, -7.790, 10553.640, 412.586, 52818.393 25/11/23,17:58:50,03,11,1, 11.9,1,1, -7.790, 10553.659, 412.623, 52818.401 25/11/23,17:58:50,04,11,1, 11.9,1,1, -7.790, 10553.660, 412.652, 52818.446 25/11/23,17:58:50,05,11,1, 11.9,1,1, -7.790, 10553.664, 412.664, 52818.328 25/11/23,17:58:50,06,11,1, 11.9,1,1, -7.790, 10553.654, 412.671, 52818.378 25/11/23,17:58:50,07,11,1, 11.9,1,1, -7.790, 10553.669, 412.681, 52818.399 25/11/23,17:58:50,08,11,1, 11.9,1,1, -7.790, 10553.658, 412.656, 52818.448 25/11/23,17:58:50,09,11,1, 11.9,1,1, -7.790, 10553.644, 412.672, 52818.395 25/11/23,17:58:50,10,11,1, 11.9,1,1, -7.790, 10553.630, 412.663, 52818.379 25/11/23,17:58:50,11,11,1, 11.9,1,1, -7.790, 10553.627, 412.671, 52818.431 25/11/23,17:58:50,12,11,1, 11.9,1,1, -7.790, 10553.644, 412.673, 52818.376 25/11/23,17:58:50,13,11,1, 11.9,1,1, -7.790, 10553.617, 412.714, 52818.465 25/11/23,17:58:50,14,11,1, 11.9,1,1, -7.790, 10553.627, 412.695, 52818.454 25/11/23,17:58:50,15,11,1, 11.9,1,1, -7.790, 10553.666, 412.711, 52818.417 25/11/23,17:58:50,16,11,1, 11.9,1,1, -7.790, 10553.668, 412.725, 52818.478 25/11/23,17:58:50,17,11,1, 11.9,1,1, -7.790, 10553.675, 412.759, 52818.480 25/11/23,17:58:50,18,11,1, 11.9,1,1, -7.790, 10553.715, 412.802, 52818.569 25/11/23,17:58:50,19,11,1, 11.9,1,1, -7.790, 10553.725, 412.812, 52818.491 25/11/23,17:58:51,00,11,1, 12.0,1,1, -7.791, 10553.721, 412.812, 52818.491 25/11/23,17:58:51,01,11,1, 12.0,1,1, -7.791, 10553.776, 412.861, 52818.508 25/11/23,17:58:51,02,11,1, 12.0,1,1, -7.791, 10553.761, 412.907, 52818.558 25/11/23,17:58:51,03,11,1, 12.0,1,1, -7.791, 10553.777, 412.907, 52818.468 25/11/23,17:58:51,04,11,1, 12.0,1,1, -7.791, 10553.781, 412.906, 52818.531 25/11/23,17:58:51,05,11,1, 12.0,1,1, -7.791, 10553.764, 412.900, 52818.541 25/11/23,17:58:51,06,11,1, 12.0,1,1, -7.791, 10553.771, 412.971, 52818.523 25/11/23,17:58:51,07,11,1, 12.0,1,1, -7.791, 10553.794, 412.931, 52818.530 25/11/23,17:58:51,08,11,1, 12.0,1,1, -7.791, 10553.798, 412.928, 52818.533 25/11/23,17:58:51,09,11,1, 12.0,1,1, -7.791, 10553.789, 412.935, 52818.622 25/11/23,17:58:51,10,11,1, 12.0,1,1, -7.791, 10553.802, 412.947, 52818.537 25/11/23,17:58:51,11,11,1, 12.0,1,1, -7.791, 10553.791, 412.925, 52818.574 25/11/23,17:58:51,12,11,1, 12.0,1,1, -7.791, 10553.819, 412.946, 52818.547 25/11/23,17:58:51,13,11,1, 12.0,1,1, -7.791, 10553.824, 412.989, 52818.553 25/11/23,17:58:51,14,11,1, 12.0,1,1, -7.791, 10553.814, 412.975, 52818.557 25/11/23,17:58:51,15,11,1, 12.0,1,1, -7.791, 10553.843, 413.012, 52818.570 25/11/23,17:58:51,16,11,1, 12.0,1,1, -7.791, 10553.858, 413.035, 52818.619 25/11/23,17:58:51,17,11,1, 12.0,1,1, -7.791, 10553.846, 413.075, 52818.659 25/11/23,17:58:51,18,11,1, 12.0,1,1, -7.791, 10553.866, 413.071, 52818.585 25/11/23,17:58:51,19,11,1, 12.0,1,1, -7.791, 10553.864, 413.102, 52818.591 25/11/23,17:58:52,00,10,1, 12.0,1,1, -7.798, 10553.863, 413.102, 52818.591 25/11/23,17:58:52,01,10,1, 12.0,1,1, -7.798, 10553.868, 413.106, 52818.580 25/11/23,17:58:52,02,10,1, 12.0,1,1, -7.798, 10553.864, 413.115, 52818.672 25/11/23,17:58:52,03,10,1, 12.0,1,1, -7.798, 10553.880, 413.132, 52818.628 25/11/23,17:58:52,04,10,1, 12.0,1,1, -7.798, 10553.888, 413.139, 52818.616 25/11/23,17:58:52,05,10,1, 12.0,1,1, -7.798, 10553.879, 413.130, 52818.607 25/11/23,17:58:52,06,10,1, 12.0,1,1, -7.798, 10553.884, 413.130, 52818.585 25/11/23,17:58:52,07,10,1, 12.0,1,1, -7.798, 10553.883, 413.140, 52818.631 25/11/23,17:58:52,08,10,1, 12.0,1,1, -7.798, 10553.847, 413.142, 52818.620 25/11/23,17:58:52,09,10,1, 12.0,1,1, -7.798, 10553.862, 413.140, 52818.668 25/11/23,17:58:52,10,10,1, 12.0,1,1, -7.798, 10553.850, 413.126, 52818.716 25/11/23,17:58:52,11,10,1, 12.0,1,1, -7.798, 10553.856, 413.148, 52818.707 25/11/23,17:58:52,12,10,1, 12.0,1,1, -7.798, 10553.868, 413.156, 52818.663 25/11/23,17:58:52,13,10,1, 12.0,1,1, -7.798, 10553.915, 413.163, 52818.726 25/11/23,17:58:52,14,10,1, 12.0,1,1, -7.798, 10553.874, 413.149, 52818.709 25/11/23,17:58:52,15,10,1, 12.0,1,1, -7.798, 10553.895, 413.200, 52818.629 25/11/23,17:58:52,16,10,1, 12.0,1,1, -7.798, 10553.892, 413.232, 52818.735 25/11/23,17:58:52,17,10,1, 12.0,1,1, -7.798, 10553.923, 413.211, 52818.696 25/11/23,17:58:52,18,10,1, 12.0,1,1, -7.798, 10553.908, 413.237, 52818.702 25/11/23,17:58:52,19,10,1, 12.0,1,1, -7.798, 10553.898, 413.250, 52818.728 25/11/23,17:58:53,00,10,1, 11.9,1,1, -7.795, 10553.896, 413.250, 52818.728 25/11/23,17:58:53,01,10,1, 11.9,1,1, -7.795, 10553.908, 413.280, 52818.721 25/11/23,17:58:53,02,10,1, 11.9,1,1, -7.795, 10553.915, 413.297, 52818.723 25/11/23,17:58:53,03,10,1, 11.9,1,1, -7.795, 10553.898, 413.292, 52818.750 25/11/23,17:58:53,04,10,1, 11.9,1,1, -7.795, 10553.931, 413.317, 52818.822 25/11/23,17:58:53,05,10,1, 11.9,1,1, -7.795, 10553.927, 413.312, 52818.735 25/11/23,17:58:53,06,10,1, 11.9,1,1, -7.795, 10553.912, 413.329, 52818.730 25/11/23,17:58:53,07,10,1, 11.9,1,1, -7.795, 10553.917, 413.300, 52818.798 25/11/23,17:58:53,08,10,1, 11.9,1,1, -7.795, 10553.952, 413.308, 52818.691 25/11/23,17:58:53,09,10,1, 11.9,1,1, -7.795, 10553.917, 413.314, 52818.787 25/11/23,17:58:53,10,10,1, 11.9,1,1, -7.795, 10553.915, 413.306, 52818.735 25/11/23,17:58:53,11,10,1, 11.9,1,1, -7.795, 10553.901, 413.287, 52818.731 25/11/23,17:58:53,12,10,1, 11.9,1,1, -7.795, 10553.907, 413.315, 52818.765 25/11/23,17:58:53,13,10,1, 11.9,1,1, -7.795, 10553.887, 413.289, 52818.735 25/11/23,17:58:53,14,10,1, 11.9,1,1, -7.795, 10553.890, 413.311, 52818.781 25/11/23,17:58:53,15,10,1, 11.9,1,1, -7.795, 10553.893, 413.310, 52818.732 25/11/23,17:58:53,16,10,1, 11.9,1,1, -7.795, 10553.875, 413.308, 52818.702 25/11/23,17:58:53,17,10,1, 11.9,1,1, -7.795, 10553.900, 413.297, 52818.755 25/11/23,17:58:53,18,10,1, 11.9,1,1, -7.795, 10553.889, 413.304, 52818.709 25/11/23,17:58:53,19,10,1, 11.9,1,1, -7.795, 10553.889, 413.322, 52818.716 25/11/23,17:58:54,00,09,1, 11.9,1,1, -7.792, 10553.888, 413.322, 52818.716 25/11/23,17:58:54,01,09,1, 11.9,1,1, -7.792, 10553.908, 413.344, 52818.743 25/11/23,17:58:54,02,09,1, 11.9,1,1, -7.792, 10553.889, 413.339, 52818.744 25/11/23,17:58:54,03,09,1, 11.9,1,1, -7.792, 10553.907, 413.355, 52818.749 25/11/23,17:58:54,04,09,1, 11.9,1,1, -7.792, 10553.902, 413.348, 52818.770 25/11/23,17:58:54,05,09,1, 11.9,1,1, -7.792, 10553.882, 413.343, 52818.837 25/11/23,17:58:54,06,09,1, 11.9,1,1, -7.792, 10553.887, 413.339, 52818.810 25/11/23,17:58:54,07,09,1, 11.9,1,1, -7.792, 10553.897, 413.339, 52818.796 25/11/23,17:58:54,08,09,1, 11.9,1,1, -7.792, 10553.865, 413.312, 52818.805 25/11/23,17:58:54,09,09,1, 11.9,1,1, -7.792, 10553.869, 413.313, 52818.828 25/11/23,17:58:54,10,09,1, 11.9,1,1, -7.792, 10553.861, 413.314, 52818.822 25/11/23,17:58:54,11,09,1, 11.9,1,1, -7.792, 10553.854, 413.276, 52818.795 25/11/23,17:58:54,12,09,1, 11.9,1,1, -7.792, 10553.836, 413.293, 52818.758 25/11/23,17:58:54,13,09,1, 11.9,1,1, -7.792, 10553.845, 413.287, 52818.739 25/11/23,17:58:54,14,09,1, 11.9,1,1, -7.792, 10553.840, 413.257, 52818.759 25/11/23,17:58:54,15,09,1, 11.9,1,1, -7.792, 10553.811, 413.281, 52818.736 25/11/23,17:58:54,16,09,1, 11.9,1,1, -7.792, 10553.852, 413.284, 52818.775 25/11/23,17:58:54,17,09,1, 11.9,1,1, -7.792, 10553.871, 413.275, 52818.747 25/11/23,17:58:54,18,09,1, 11.9,1,1, -7.792, 10553.844, 413.290, 52818.795 25/11/23,17:58:54,19,09,1, 11.9,1,1, -7.792, 10553.883, 413.301, 52818.819 25/11/23,17:58:55,00,09,1, 11.9,1,1, -7.787, 10553.880, 413.301, 52818.819 25/11/23,17:58:55,01,09,1, 11.9,1,1, -7.787, 10553.892, 413.344, 52818.797 25/11/23,17:58:55,02,09,1, 11.9,1,1, -7.787, 10553.906, 413.327, 52818.862 25/11/23,17:58:55,03,09,1, 11.9,1,1, -7.787, 10553.929, 413.343, 52818.883 25/11/23,17:58:55,04,09,1, 11.9,1,1, -7.787, 10553.938, 413.351, 52818.864 25/11/23,17:58:55,05,09,1, 11.9,1,1, -7.787, 10553.959, 413.351, 52818.855 25/11/23,17:58:55,06,09,1, 11.9,1,1, -7.787, 10553.954, 413.374, 52818.816 25/11/23,17:58:55,07,09,1, 11.9,1,1, -7.787, 10553.948, 413.396, 52818.801 25/11/23,17:58:55,08,09,1, 11.9,1,1, -7.787, 10553.970, 413.400, 52818.838 25/11/23,17:58:55,09,09,1, 11.9,1,1, -7.787, 10553.979, 413.395, 52818.816 25/11/23,17:58:55,10,09,1, 11.9,1,1, -7.787, 10553.964, 413.389, 52818.805 25/11/23,17:58:55,11,09,1, 11.9,1,1, -7.787, 10553.967, 413.401, 52818.851 25/11/23,17:58:55,12,09,1, 11.9,1,1, -7.787, 10553.976, 413.403, 52818.840 25/11/23,17:58:55,13,09,1, 11.9,1,1, -7.787, 10553.941, 413.417, 52818.822 25/11/23,17:58:55,14,09,1, 11.9,1,1, -7.787, 10553.964, 413.373, 52818.824 25/11/23,17:58:55,15,09,1, 11.9,1,1, -7.787, 10553.950, 413.392, 52818.904 25/11/23,17:58:55,16,09,1, 11.9,1,1, -7.787, 10553.948, 413.387, 52818.846 25/11/23,17:58:55,17,09,1, 11.9,1,1, -7.787, 10553.951, 413.377, 52818.867 25/11/23,17:58:55,18,09,1, 11.9,1,1, -7.787, 10553.958, 413.372, 52818.906 25/11/23,17:58:55,19,09,1, 11.9,1,1, -7.787, 10553.952, 413.371, 52818.875 25/11/23,17:58:56,00,10,1, 11.9,1,1, -7.788, 10553.946, 413.371, 52818.875 25/11/23,17:58:56,01,10,1, 11.9,1,1, -7.788, 10553.965, 413.374, 52818.873 25/11/23,17:58:56,02,10,1, 11.9,1,1, -7.788, 10553.955, 413.409, 52818.950 25/11/23,17:58:56,03,10,1, 11.9,1,1, -7.788, 10553.966, 413.389, 52818.866 25/11/23,17:58:56,04,10,1, 11.9,1,1, -7.788, 10553.965, 413.430, 52818.918 25/11/23,17:58:56,05,10,1, 11.9,1,1, -7.788, 10553.968, 413.409, 52818.872 25/11/23,17:58:56,06,10,1, 11.9,1,1, -7.788, 10553.984, 413.431, 52818.939 25/11/23,17:58:56,07,10,1, 11.9,1,1, -7.788, 10553.964, 413.426, 52818.937 25/11/23,17:58:56,08,10,1, 11.9,1,1, -7.788, 10553.991, 413.463, 52818.954 25/11/23,17:58:56,09,10,1, 11.9,1,1, -7.788, 10553.954, 413.446, 52818.882 25/11/23,17:58:56,10,10,1, 11.9,1,1, -7.788, 10553.993, 413.448, 52818.966 25/11/23,17:58:56,11,10,1, 11.9,1,1, -7.788, 10553.960, 413.467, 52818.927 25/11/23,17:58:56,12,10,1, 11.9,1,1, -7.788, 10554.014, 413.469, 52818.854 25/11/23,17:58:56,13,10,1, 11.9,1,1, -7.788, 10554.004, 413.485, 52818.922 25/11/23,17:58:56,14,10,1, 11.9,1,1, -7.788, 10554.026, 413.475, 52818.946 25/11/23,17:58:56,15,10,1, 11.9,1,1, -7.788, 10554.039, 413.488, 52818.926 25/11/23,17:58:56,16,10,1, 11.9,1,1, -7.788, 10554.019, 413.481, 52818.909 25/11/23,17:58:56,17,10,1, 11.9,1,1, -7.788, 10554.025, 413.507, 52818.970 25/11/23,17:58:56,18,10,1, 11.9,1,1, -7.788, 10554.015, 413.492, 52818.962 25/11/23,17:58:56,19,10,1, 11.9,1,1, -7.788, 10554.015, 413.508, 52818.970 25/11/23,17:58:57,00,11,1, 11.9,1,1, -7.786, 10554.013, 413.508, 52818.970 25/11/23,17:58:57,01,11,1, 11.9,1,1, -7.786, 10554.047, 413.510, 52818.918 25/11/23,17:58:57,02,11,1, 11.9,1,1, -7.786, 10554.019, 413.514, 52819.042 25/11/23,17:58:57,03,11,1, 11.9,1,1, -7.786, 10554.043, 413.543, 52818.980 25/11/23,17:58:57,04,11,1, 11.9,1,1, -7.786, 10554.057, 413.567, 52818.981 25/11/23,17:58:57,05,11,1, 11.9,1,1, -7.786, 10554.056, 413.557, 52819.030 25/11/23,17:58:57,06,11,1, 11.9,1,1, -7.786, 10554.051, 413.544, 52819.016 25/11/23,17:58:57,07,11,1, 11.9,1,1, -7.786, 10554.085, 413.568, 52818.999 25/11/23,17:58:57,08,11,1, 11.9,1,1, -7.786, 10554.085, 413.589, 52819.044 25/11/23,17:58:57,09,11,1, 11.9,1,1, -7.786, 10554.110, 413.566, 52818.976 25/11/23,17:58:57,10,11,1, 11.9,1,1, -7.786, 10554.100, 413.565, 52818.983 25/11/23,17:58:57,11,11,1, 11.9,1,1, -7.786, 10554.099, 413.582, 52818.970 25/11/23,17:58:57,12,11,1, 11.9,1,1, -7.786, 10554.081, 413.563, 52818.986 25/11/23,17:58:57,13,11,1, 11.9,1,1, -7.786, 10554.095, 413.562, 52819.046 25/11/23,17:58:57,14,11,1, 11.9,1,1, -7.786, 10554.097, 413.583, 52818.994 25/11/23,17:58:57,15,11,1, 11.9,1,1, -7.786, 10554.103, 413.572, 52818.984 25/11/23,17:58:57,16,11,1, 11.9,1,1, -7.786, 10554.109, 413.559, 52819.025 25/11/23,17:58:57,17,11,1, 11.9,1,1, -7.786, 10554.095, 413.558, 52818.975 25/11/23,17:58:57,18,11,1, 11.9,1,1, -7.786, 10554.100, 413.555, 52818.976 25/11/23,17:58:57,19,11,1, 11.9,1,1, -7.786, 10554.117, 413.562, 52819.071 25/11/23,17:58:58,00,11,1, 11.9,1,1, -7.789, 10554.113, 413.562, 52819.071 25/11/23,17:58:58,01,11,1, 11.9,1,1, -7.789, 10554.143, 413.538, 52818.960 25/11/23,17:58:58,02,11,1, 11.9,1,1, -7.789, 10554.130, 413.536, 52819.049 25/11/23,17:58:58,03,11,1, 11.9,1,1, -7.789, 10554.133, 413.566, 52818.977 25/11/23,17:58:58,04,11,1, 11.9,1,1, -7.789, 10554.137, 413.562, 52819.010 25/11/23,17:58:58,05,11,1, 11.9,1,1, -7.789, 10554.150, 413.554, 52819.017 25/11/23,17:58:58,06,11,1, 11.9,1,1, -7.789, 10554.156, 413.560, 52819.078 25/11/23,17:58:58,07,11,1, 11.9,1,1, -7.789, 10554.165, 413.555, 52818.951 25/11/23,17:58:58,08,11,1, 11.9,1,1, -7.789, 10554.164, 413.566, 52818.912 25/11/23,17:58:58,09,11,1, 11.9,1,1, -7.789, 10554.189, 413.580, 52818.997 25/11/23,17:58:58,10,11,1, 11.9,1,1, -7.789, 10554.188, 413.584, 52819.029 25/11/23,17:58:58,11,11,1, 11.9,1,1, -7.789, 10554.161, 413.554, 52818.982 25/11/23,17:58:58,12,11,1, 11.9,1,1, -7.789, 10554.159, 413.595, 52818.998 25/11/23,17:58:58,13,11,1, 11.9,1,1, -7.789, 10554.183, 413.566, 52818.959 25/11/23,17:58:58,14,11,1, 11.9,1,1, -7.789, 10554.171, 413.587, 52819.065 25/11/23,17:58:58,15,11,1, 11.9,1,1, -7.789, 10554.175, 413.571, 52818.931 25/11/23,17:58:58,16,11,1, 11.9,1,1, -7.789, 10554.176, 413.569, 52819.034 25/11/23,17:58:58,17,11,1, 11.9,1,1, -7.789, 10554.170, 413.553, 52818.999 25/11/23,17:58:58,18,11,1, 11.9,1,1, -7.789, 10554.215, 413.547, 52818.996 25/11/23,17:58:58,19,11,1, 11.9,1,1, -7.789, 10554.203, 413.557, 52818.955 25/11/23,17:58:59,00,11,1, 11.9,1,1, -7.785, 10554.197, 413.557, 52818.955 25/11/23,17:58:59,01,11,1, 11.9,1,1, -7.785, 10554.209, 413.565, 52818.981 25/11/23,17:58:59,02,11,1, 11.9,1,1, -7.785, 10554.229, 413.576, 52819.043 25/11/23,17:58:59,03,11,1, 11.9,1,1, -7.785, 10554.259, 413.546, 52818.727 25/11/23,17:58:59,04,11,1, 11.9,1,1, -7.785, 10554.231, 413.550, 52818.946 25/11/23,17:58:59,05,11,1, 11.9,1,1, -7.785, 10554.229, 413.549, 52818.967 25/11/23,17:58:59,06,11,1, 11.9,1,1, -7.785, 10554.214, 413.565, 52818.976 25/11/23,17:58:59,07,11,1, 11.9,1,1, -7.785, 10554.253, 413.515, 52818.927 25/11/23,17:58:59,08,11,1, 11.9,1,1, -7.785, 10554.243, 413.523, 52818.907 25/11/23,17:58:59,09,11,1, 11.9,1,1, -7.785, 10554.250, 413.510, 52819.008 25/11/23,17:58:59,10,11,1, 11.9,1,1, -7.785, 10554.255, 413.517, 52819.020 25/11/23,17:58:59,11,11,1, 11.9,1,1, -7.785, 10554.257, 413.520, 52818.982 25/11/23,17:58:59,12,11,1, 11.9,1,1, -7.785, 10554.257, 413.496, 52818.956 25/11/23,17:58:59,13,11,1, 11.9,1,1, -7.785, 10554.274, 413.519, 52819.046 25/11/23,17:58:59,14,11,1, 11.9,1,1, -7.785, 10554.284, 413.501, 52818.973 25/11/23,17:58:59,15,11,1, 11.9,1,1, -7.785, 10554.284, 413.506, 52818.921 25/11/23,17:58:59,16,11,1, 11.9,1,1, -7.785, 10554.328, 413.531, 52818.907 25/11/23,17:58:59,17,11,1, 11.9,1,1, -7.785, 10554.282, 413.515, 52818.997 25/11/23,17:58:59,18,11,1, 11.9,1,1, -7.785, 10554.300, 413.513, 52818.937 25/11/23,17:58:59,19,11,1, 11.9,1,1, -7.785, 10554.348, 413.520, 52818.964 25/11/23,17:59:00,00,10,1, 11.9,1,1, -7.788, 10554.347, 413.520, 52818.964 25/11/23,17:59:00,01,10,1, 11.9,1,1, -7.788, 10554.353, 413.548, 52819.042 25/11/23,17:59:00,02,10,1, 11.9,1,1, -7.788, 10554.370, 413.542, 52818.904 25/11/23,17:59:00,03,10,1, 11.9,1,1, -7.788, 10554.348, 413.528, 52818.839 25/11/23,17:59:00,04,10,1, 11.9,1,1, -7.788, 10554.383, 413.533, 52818.858 25/11/23,17:59:00,05,10,1, 11.9,1,1, -7.788, 10554.349, 413.548, 52818.895 25/11/23,17:59:00,06,10,1, 11.9,1,1, -7.788, 10554.379, 413.524, 52818.905 25/11/23,17:59:00,07,10,1, 11.9,1,1, -7.788, 10554.366, 413.555, 52818.889 25/11/23,17:59:00,08,10,1, 11.9,1,1, -7.788, 10554.398, 413.549, 52819.075 25/11/23,17:59:00,09,10,1, 11.9,1,1, -7.788, 10554.355, 413.525, 52819.009 25/11/23,17:59:00,10,10,1, 11.9,1,1, -7.788, 10554.386, 413.530, 52818.802 25/11/23,17:59:00,11,10,1, 11.9,1,1, -7.788, 10554.333, 413.527, 52818.898 25/11/23,17:59:00,12,10,1, 11.9,1,1, -7.788, 10554.359, 413.515, 52818.861 25/11/23,17:59:00,13,10,1, 11.9,1,1, -7.788, 10554.351, 413.486, 52818.873 25/11/23,17:59:00,14,10,1, 11.9,1,1, -7.788, 10554.335, 413.463, 52818.829 25/11/23,17:59:00,15,10,1, 11.9,1,1, -7.788, 10554.326, 413.489, 52818.890 25/11/23,17:59:00,16,10,1, 11.9,1,1, -7.788, 10554.356, 413.474, 52818.885 25/11/23,17:59:00,17,10,1, 11.9,1,1, -7.788, 10554.363, 413.455, 52818.920 25/11/23,17:59:00,18,10,1, 11.9,1,1, -7.788, 10554.348, 413.438, 52818.910 25/11/23,17:59:00,19,10,1, 11.9,1,1, -7.788, 10554.333, 413.394, 52818.843 25/11/23,17:59:01,00,12,1, 12.0,1,1, -7.788, 10554.330, 413.394, 52818.843 25/11/23,17:59:01,01,12,1, 12.0,1,1, -7.788, 10554.340, 413.394, 52818.821 25/11/23,17:59:01,02,12,1, 12.0,1,1, -7.788, 10554.309, 413.369, 52818.872 25/11/23,17:59:01,03,12,1, 12.0,1,1, -7.788, 10554.303, 413.378, 52818.868 25/11/23,17:59:01,04,12,1, 12.0,1,1, -7.788, 10554.334, 413.368, 52818.866 25/11/23,17:59:01,05,12,1, 12.0,1,1, -7.788, 10554.320, 413.338, 52818.861 25/11/23,17:59:01,06,12,1, 12.0,1,1, -7.788, 10554.300, 413.335, 52818.873 25/11/23,17:59:01,07,12,1, 12.0,1,1, -7.788, 10554.327, 413.366, 52818.836 25/11/23,17:59:01,08,12,1, 12.0,1,1, -7.788, 10554.306, 413.355, 52818.813 25/11/23,17:59:01,09,12,1, 12.0,1,1, -7.788, 10554.334, 413.354, 52818.797 25/11/23,17:59:01,10,12,1, 12.0,1,1, -7.788, 10554.358, 413.405, 52818.860 25/11/23,17:59:01,11,12,1, 12.0,1,1, -7.788, 10554.356, 413.413, 52818.843 25/11/23,17:59:01,12,12,1, 12.0,1,1, -7.788, 10554.383, 413.443, 52818.826 25/11/23,17:59:01,13,12,1, 12.0,1,1, -7.788, 10554.419, 413.444, 52818.833 25/11/23,17:59:01,14,12,1, 12.0,1,1, -7.788, 10554.402, 413.466, 52818.865 25/11/23,17:59:01,15,12,1, 12.0,1,1, -7.788, 10554.396, 413.467, 52818.802 25/11/23,17:59:01,16,12,1, 12.0,1,1, -7.788, 10554.405, 413.476, 52818.839 25/11/23,17:59:01,17,12,1, 12.0,1,1, -7.788, 10554.415, 413.516, 52818.863 25/11/23,17:59:01,18,12,1, 12.0,1,1, -7.788, 10554.402, 413.518, 52818.867 25/11/23,17:59:01,19,12,1, 12.0,1,1, -7.788, 10554.407, 413.495, 52818.841 25/11/23,17:59:02,00,12,1, 11.9,1,1, -7.793, 10554.405, 413.495, 52818.841 25/11/23,17:59:02,01,12,1, 11.9,1,1, -7.793, 10554.432, 413.492, 52818.815 25/11/23,17:59:02,02,12,1, 11.9,1,1, -7.793, 10554.407, 413.510, 52818.839 25/11/23,17:59:02,03,12,1, 11.9,1,1, -7.793, 10554.425, 413.501, 52818.778 25/11/23,17:59:02,04,12,1, 11.9,1,1, -7.793, 10554.433, 413.496, 52818.888 25/11/23,17:59:02,05,12,1, 11.9,1,1, -7.793, 10554.398, 413.475, 52818.809 25/11/23,17:59:02,06,12,1, 11.9,1,1, -7.793, 10554.397, 413.484, 52818.788 25/11/23,17:59:02,07,12,1, 11.9,1,1, -7.793, 10554.397, 413.493, 52818.825 25/11/23,17:59:02,08,12,1, 11.9,1,1, -7.793, 10554.380, 413.481, 52818.846 25/11/23,17:59:02,09,12,1, 11.9,1,1, -7.793, 10554.391, 413.487, 52818.815 25/11/23,17:59:02,10,12,1, 11.9,1,1, -7.793, 10554.389, 413.449, 52818.779 25/11/23,17:59:02,11,12,1, 11.9,1,1, -7.793, 10554.388, 413.426, 52818.748 25/11/23,17:59:02,12,12,1, 11.9,1,1, -7.793, 10554.365, 413.433, 52818.814 25/11/23,17:59:02,13,12,1, 11.9,1,1, -7.793, 10554.383, 413.432, 52818.756 25/11/23,17:59:02,14,12,1, 11.9,1,1, -7.793, 10554.371, 413.436, 52818.828 25/11/23,17:59:02,15,12,1, 11.9,1,1, -7.793, 10554.343, 413.445, 52818.752 25/11/23,17:59:02,16,12,1, 11.9,1,1, -7.793, 10554.334, 413.427, 52818.725 25/11/23,17:59:02,17,12,1, 11.9,1,1, -7.793, 10554.372, 413.428, 52818.793 25/11/23,17:59:02,18,12,1, 11.9,1,1, -7.793, 10554.328, 413.414, 52818.762 25/11/23,17:59:02,19,12,1, 11.9,1,1, -7.793, 10554.350, 413.419, 52818.786 25/11/23,17:59:03,00,12,1, 11.8,1,1, -7.786, 10554.347, 413.419, 52818.786 25/11/23,17:59:03,01,12,1, 11.8,1,1, -7.786, 10554.356, 413.426, 52818.814 25/11/23,17:59:03,02,12,1, 11.8,1,1, -7.786, 10554.357, 413.449, 52818.755 25/11/23,17:59:03,03,12,1, 11.8,1,1, -7.786, 10554.363, 413.410, 52818.743 25/11/23,17:59:03,04,12,1, 11.8,1,1, -7.786, 10554.366, 413.414, 52818.788 25/11/23,17:59:03,05,12,1, 11.8,1,1, -7.786, 10554.371, 413.402, 52818.721 25/11/23,17:59:03,06,12,1, 11.8,1,1, -7.786, 10554.372, 413.412, 52818.734 25/11/23,17:59:03,07,12,1, 11.8,1,1, -7.786, 10554.355, 413.405, 52818.792 25/11/23,17:59:03,08,12,1, 11.8,1,1, -7.786, 10554.361, 413.383, 52818.782 25/11/23,17:59:03,09,12,1, 11.8,1,1, -7.786, 10554.321, 413.385, 52818.740 25/11/23,17:59:03,10,12,1, 11.8,1,1, -7.786, 10554.343, 413.379, 52818.778 25/11/23,17:59:03,11,12,1, 11.8,1,1, -7.786, 10554.330, 413.373, 52818.731 25/11/23,17:59:03,12,12,1, 11.8,1,1, -7.786, 10554.307, 413.387, 52818.765 25/11/23,17:59:03,13,12,1, 11.8,1,1, -7.786, 10554.339, 413.353, 52818.794 25/11/23,17:59:03,14,12,1, 11.8,1,1, -7.786, 10554.344, 413.368, 52818.749 25/11/23,17:59:03,15,12,1, 11.8,1,1, -7.786, 10554.342, 413.345, 52818.738 25/11/23,17:59:03,16,12,1, 11.8,1,1, -7.786, 10554.316, 413.334, 52818.729 25/11/23,17:59:03,17,12,1, 11.8,1,1, -7.786, 10554.350, 413.331, 52818.728 25/11/23,17:59:03,18,12,1, 11.8,1,1, -7.786, 10554.349, 413.331, 52818.755 25/11/23,17:59:03,19,12,1, 11.8,1,1, -7.786, 10554.340, 413.331, 52818.698 25/11/23,17:59:04,00,12,1, 12.0,1,1, -7.789, 10554.339, 413.331, 52818.698 25/11/23,17:59:04,01,12,1, 12.0,1,1, -7.789, 10554.322, 413.350, 52818.748 25/11/23,17:59:04,02,12,1, 12.0,1,1, -7.789, 10554.329, 413.328, 52818.676 25/11/23,17:59:04,03,12,1, 12.0,1,1, -7.789, 10554.331, 413.314, 52818.660 25/11/23,17:59:04,04,12,1, 12.0,1,1, -7.789, 10554.329, 413.324, 52818.759 25/11/23,17:59:04,05,12,1, 12.0,1,1, -7.789, 10554.304, 413.302, 52818.726 25/11/23,17:59:04,06,12,1, 12.0,1,1, -7.789, 10554.333, 413.294, 52818.720 25/11/23,17:59:04,07,12,1, 12.0,1,1, -7.789, 10554.322, 413.295, 52818.649 25/11/23,17:59:04,08,12,1, 12.0,1,1, -7.789, 10554.329, 413.305, 52818.727 25/11/23,17:59:04,09,12,1, 12.0,1,1, -7.789, 10554.337, 413.294, 52818.649 25/11/23,17:59:04,10,12,1, 12.0,1,1, -7.789, 10554.311, 413.272, 52818.680 25/11/23,17:59:04,11,12,1, 12.0,1,1, -7.789, 10554.321, 413.270, 52818.661 25/11/23,17:59:04,12,12,1, 12.0,1,1, -7.789, 10554.325, 413.287, 52818.692 25/11/23,17:59:04,13,12,1, 12.0,1,1, -7.789, 10554.322, 413.283, 52818.663 25/11/23,17:59:04,14,12,1, 12.0,1,1, -7.789, 10554.328, 413.286, 52818.687 25/11/23,17:59:04,15,12,1, 12.0,1,1, -7.789, 10554.324, 413.286, 52818.687 25/11/23,17:59:04,16,12,1, 12.0,1,1, -7.789, 10554.299, 413.262, 52818.667 25/11/23,17:59:04,17,12,1, 12.0,1,1, -7.789, 10554.319, 413.270, 52818.659 25/11/23,17:59:04,18,12,1, 12.0,1,1, -7.789, 10554.352, 413.270, 52818.690 25/11/23,17:59:04,19,12,1, 12.0,1,1, -7.789, 10554.311, 413.264, 52818.623 25/11/23,17:59:05,00,12,1, 12.0,1,1, -7.789, 10554.305, 413.264, 52818.623 25/11/23,17:59:05,01,12,1, 12.0,1,1, -7.789, 10554.329, 413.247, 52818.623 25/11/23,17:59:05,02,12,1, 12.0,1,1, -7.789, 10554.342, 413.248, 52818.614 25/11/23,17:59:05,03,12,1, 12.0,1,1, -7.789, 10554.338, 413.234, 52818.619 25/11/23,17:59:05,04,12,1, 12.0,1,1, -7.789, 10554.357, 413.254, 52818.624 25/11/23,17:59:05,05,12,1, 12.0,1,1, -7.789, 10554.356, 413.238, 52818.630 25/11/23,17:59:05,06,12,1, 12.0,1,1, -7.789, 10554.348, 413.241, 52818.632 25/11/23,17:59:05,07,12,1, 12.0,1,1, -7.789, 10554.356, 413.233, 52818.611 25/11/23,17:59:05,08,12,1, 12.0,1,1, -7.789, 10554.374, 413.234, 52818.612 25/11/23,17:59:05,09,12,1, 12.0,1,1, -7.789, 10554.380, 413.219, 52818.596 25/11/23,17:59:05,10,12,1, 12.0,1,1, -7.789, 10554.373, 413.257, 52818.656 25/11/23,17:59:05,11,12,1, 12.0,1,1, -7.789, 10554.388, 413.247, 52818.647 25/11/23,17:59:05,12,12,1, 12.0,1,1, -7.789, 10554.377, 413.229, 52818.640 25/11/23,17:59:05,13,12,1, 12.0,1,1, -7.789, 10554.407, 413.254, 52818.624 25/11/23,17:59:05,14,12,1, 12.0,1,1, -7.789, 10554.414, 413.238, 52818.593 25/11/23,17:59:05,15,12,1, 12.0,1,1, -7.789, 10554.386, 413.238, 52818.573 25/11/23,17:59:05,16,12,1, 12.0,1,1, -7.789, 10554.418, 413.225, 52818.590 25/11/23,17:59:05,17,12,1, 12.0,1,1, -7.789, 10554.422, 413.251, 52818.612 25/11/23,17:59:05,18,12,1, 12.0,1,1, -7.789, 10554.407, 413.200, 52818.647 25/11/23,17:59:05,19,12,1, 12.0,1,1, -7.789, 10554.442, 413.243, 52818.683 25/11/23,17:59:06,00,12,1, 11.9,1,1, -7.791, 10554.439, 413.243, 52818.683 25/11/23,17:59:06,01,12,1, 11.9,1,1, -7.791, 10554.447, 413.231, 52818.574 25/11/23,17:59:06,02,12,1, 11.9,1,1, -7.791, 10554.455, 413.241, 52818.616 25/11/23,17:59:06,03,12,1, 11.9,1,1, -7.791, 10554.473, 413.238, 52818.658 25/11/23,17:59:06,04,12,1, 11.9,1,1, -7.791, 10554.458, 413.243, 52818.653 25/11/23,17:59:06,05,12,1, 11.9,1,1, -7.791, 10554.468, 413.257, 52818.689 25/11/23,17:59:06,06,12,1, 11.9,1,1, -7.791, 10554.477, 413.266, 52818.634 25/11/23,17:59:06,07,12,1, 11.9,1,1, -7.791, 10554.493, 413.262, 52818.655 25/11/23,17:59:06,08,12,1, 11.9,1,1, -7.791, 10554.483, 413.274, 52818.656 25/11/23,17:59:06,09,12,1, 11.9,1,1, -7.791, 10554.518, 413.279, 52818.678 25/11/23,17:59:06,10,12,1, 11.9,1,1, -7.791, 10554.527, 413.277, 52818.630 25/11/23,17:59:06,11,12,1, 11.9,1,1, -7.791, 10554.510, 413.292, 52818.623 25/11/23,17:59:06,12,12,1, 11.9,1,1, -7.791, 10554.516, 413.268, 52818.617 25/11/23,17:59:06,13,12,1, 11.9,1,1, -7.791, 10554.538, 413.290, 52818.645 25/11/23,17:59:06,14,12,1, 11.9,1,1, -7.791, 10554.517, 413.308, 52818.660 25/11/23,17:59:06,15,12,1, 11.9,1,1, -7.791, 10554.561, 413.301, 52818.618 25/11/23,17:59:06,16,12,1, 11.9,1,1, -7.791, 10554.573, 413.301, 52818.677 25/11/23,17:59:06,17,12,1, 11.9,1,1, -7.791, 10554.580, 413.273, 52818.622 25/11/23,17:59:06,18,12,1, 11.9,1,1, -7.791, 10554.602, 413.291, 52818.619 25/11/23,17:59:06,19,12,1, 11.9,1,1, -7.791, 10554.592, 413.333, 52818.678 25/11/23,17:59:07,00,12,1, 11.9,1,1, -7.788, 10554.589, 413.333, 52818.678 25/11/23,17:59:07,01,12,1, 11.9,1,1, -7.788, 10554.608, 413.317, 52818.635 25/11/23,17:59:07,02,12,1, 11.9,1,1, -7.788, 10554.626, 413.336, 52818.628 25/11/23,17:59:07,03,12,1, 11.9,1,1, -7.788, 10554.618, 413.343, 52818.679 25/11/23,17:59:07,04,12,1, 11.9,1,1, -7.788, 10554.664, 413.328, 52818.623 25/11/23,17:59:07,05,12,1, 11.9,1,1, -7.788, 10554.633, 413.347, 52818.635 25/11/23,17:59:07,06,12,1, 11.9,1,1, -7.788, 10554.631, 413.349, 52818.696 25/11/23,17:59:07,07,12,1, 11.9,1,1, -7.788, 10554.648, 413.369, 52818.709 25/11/23,17:59:07,08,12,1, 11.9,1,1, -7.788, 10554.652, 413.341, 52818.662 25/11/23,17:59:07,09,12,1, 11.9,1,1, -7.788, 10554.678, 413.351, 52818.639 25/11/23,17:59:07,10,12,1, 11.9,1,1, -7.788, 10554.683, 413.339, 52818.633 25/11/23,17:59:07,11,12,1, 11.9,1,1, -7.788, 10554.672, 413.340, 52818.679 25/11/23,17:59:07,12,12,1, 11.9,1,1, -7.788, 10554.694, 413.356, 52818.640 25/11/23,17:59:07,13,12,1, 11.9,1,1, -7.788, 10554.690, 413.353, 52818.618 25/11/23,17:59:07,14,12,1, 11.9,1,1, -7.788, 10554.714, 413.365, 52818.602 25/11/23,17:59:07,15,12,1, 11.9,1,1, -7.788, 10554.684, 413.376, 52818.701 25/11/23,17:59:07,16,12,1, 11.9,1,1, -7.788, 10554.708, 413.383, 52818.722 25/11/23,17:59:07,17,12,1, 11.9,1,1, -7.788, 10554.716, 413.405, 52818.653 25/11/23,17:59:07,18,12,1, 11.9,1,1, -7.788, 10554.724, 413.390, 52818.660 25/11/23,17:59:07,19,12,1, 11.9,1,1, -7.788, 10554.723, 413.388, 52818.671 25/11/23,17:59:08,00,12,1, 12.0,1,1, -7.787, 10554.723, 413.388, 52818.671 25/11/23,17:59:08,01,12,1, 12.0,1,1, -7.787, 10554.733, 413.391, 52818.636 25/11/23,17:59:08,02,12,1, 12.0,1,1, -7.787, 10554.732, 413.411, 52818.748 25/11/23,17:59:08,03,12,1, 12.0,1,1, -7.787, 10554.729, 413.402, 52818.720 25/11/23,17:59:08,04,12,1, 12.0,1,1, -7.787, 10554.749, 413.430, 52818.690 25/11/23,17:59:08,05,12,1, 12.0,1,1, -7.787, 10554.758, 413.424, 52818.623 25/11/23,17:59:08,06,12,1, 12.0,1,1, -7.787, 10554.779, 413.408, 52818.636 25/11/23,17:59:08,07,12,1, 12.0,1,1, -7.787, 10554.743, 413.442, 52818.758 25/11/23,17:59:08,08,12,1, 12.0,1,1, -7.787, 10554.782, 413.440, 52818.698 25/11/23,17:59:08,09,12,1, 12.0,1,1, -7.787, 10554.782, 413.434, 52818.715 25/11/23,17:59:08,10,12,1, 12.0,1,1, -7.787, 10554.769, 413.427, 52818.741 25/11/23,17:59:08,11,12,1, 12.0,1,1, -7.787, 10554.776, 413.425, 52818.650 25/11/23,17:59:08,12,12,1, 12.0,1,1, -7.787, 10554.760, 413.433, 52818.671 25/11/23,17:59:08,13,12,1, 12.0,1,1, -7.787, 10554.776, 413.424, 52818.762 25/11/23,17:59:08,14,12,1, 12.0,1,1, -7.787, 10554.762, 413.437, 52818.756 25/11/23,17:59:08,15,12,1, 12.0,1,1, -7.787, 10554.760, 413.447, 52818.710 25/11/23,17:59:08,16,12,1, 12.0,1,1, -7.787, 10554.764, 413.448, 52818.674 25/11/23,17:59:08,17,12,1, 12.0,1,1, -7.787, 10554.797, 413.440, 52818.673 25/11/23,17:59:08,18,12,1, 12.0,1,1, -7.787, 10554.785, 413.458, 52818.702 25/11/23,17:59:08,19,12,1, 12.0,1,1, -7.787, 10554.784, 413.450, 52818.674 25/11/23,17:59:09,00,11,1, 11.9,1,1, -7.793, 10554.781, 413.450, 52818.674 25/11/23,17:59:09,01,11,1, 11.9,1,1, -7.793, 10554.778, 413.478, 52818.715 25/11/23,17:59:09,02,11,1, 11.9,1,1, -7.793, 10554.781, 413.456, 52818.699 25/11/23,17:59:09,03,11,1, 11.9,1,1, -7.793, 10554.786, 413.483, 52818.638 25/11/23,17:59:09,04,11,1, 11.9,1,1, -7.793, 10554.791, 413.479, 52818.670 25/11/23,17:59:09,05,11,1, 11.9,1,1, -7.793, 10554.786, 413.449, 52818.657 25/11/23,17:59:09,06,11,1, 11.9,1,1, -7.793, 10554.777, 413.468, 52818.666 25/11/23,17:59:09,07,11,1, 11.9,1,1, -7.793, 10554.785, 413.465, 52818.701 25/11/23,17:59:09,08,11,1, 11.9,1,1, -7.793, 10554.781, 413.465, 52818.712 25/11/23,17:59:09,09,11,1, 11.9,1,1, -7.793, 10554.785, 413.463, 52818.739 25/11/23,17:59:09,10,11,1, 11.9,1,1, -7.793, 10554.808, 413.474, 52818.743 25/11/23,17:59:09,11,11,1, 11.9,1,1, -7.793, 10554.782, 413.443, 52818.667 25/11/23,17:59:09,12,11,1, 11.9,1,1, -7.793, 10554.799, 413.456, 52818.727 25/11/23,17:59:09,13,11,1, 11.9,1,1, -7.793, 10554.827, 413.451, 52818.701 25/11/23,17:59:09,14,11,1, 11.9,1,1, -7.793, 10554.789, 413.482, 52818.543 25/11/23,17:59:09,15,11,1, 11.9,1,1, -7.793, 10554.812, 413.466, 52818.743 25/11/23,17:59:09,16,11,1, 11.9,1,1, -7.793, 10554.825, 413.437, 52818.638 25/11/23,17:59:09,17,11,1, 11.9,1,1, -7.793, 10554.812, 413.462, 52818.721 25/11/23,17:59:09,18,11,1, 11.9,1,1, -7.793, 10554.828, 413.426, 52818.723 25/11/23,17:59:09,19,11,1, 11.9,1,1, -7.793, 10554.840, 413.461, 52818.742 25/11/23,17:59:10,00,11,1, 11.9,1,1, -7.784, 10554.839, 413.461, 52818.742 25/11/23,17:59:10,01,11,1, 11.9,1,1, -7.784, 10554.802, 413.472, 52818.714 25/11/23,17:59:10,02,11,1, 11.9,1,1, -7.784, 10554.788, 413.460, 52818.647 25/11/23,17:59:10,03,11,1, 11.9,1,1, -7.784, 10554.828, 413.463, 52818.749 25/11/23,17:59:10,04,11,1, 11.9,1,1, -7.784, 10554.830, 413.459, 52818.709 25/11/23,17:59:10,05,11,1, 11.9,1,1, -7.784, 10554.813, 413.455, 52818.725 25/11/23,17:59:10,06,11,1, 11.9,1,1, -7.784, 10554.828, 413.459, 52818.690 25/11/23,17:59:10,07,11,1, 11.9,1,1, -7.784, 10554.855, 413.453, 52818.700 25/11/23,17:59:10,08,11,1, 11.9,1,1, -7.784, 10554.834, 413.443, 52818.664 25/11/23,17:59:10,09,11,1, 11.9,1,1, -7.784, 10554.832, 413.459, 52818.674 25/11/23,17:59:10,10,11,1, 11.9,1,1, -7.784, 10554.812, 413.482, 52818.673 25/11/23,17:59:10,11,11,1, 11.9,1,1, -7.784, 10554.827, 413.453, 52818.672 25/11/23,17:59:10,12,11,1, 11.9,1,1, -7.784, 10554.833, 413.464, 52818.656 25/11/23,17:59:10,13,11,1, 11.9,1,1, -7.784, 10554.838, 413.481, 52818.643 25/11/23,17:59:10,14,11,1, 11.9,1,1, -7.784, 10554.846, 413.476, 52818.667 25/11/23,17:59:10,15,11,1, 11.9,1,1, -7.784, 10554.856, 413.486, 52818.679 25/11/23,17:59:10,16,11,1, 11.9,1,1, -7.784, 10554.858, 413.480, 52818.729 25/11/23,17:59:10,17,11,1, 11.9,1,1, -7.784, 10554.837, 413.490, 52818.735 25/11/23,17:59:10,18,11,1, 11.9,1,1, -7.784, 10554.836, 413.469, 52818.715 25/11/23,17:59:10,19,11,1, 11.9,1,1, -7.784, 10554.864, 413.482, 52818.624 25/11/23,17:59:11,00,11,1, 11.9,1,1, -7.789, 10554.864, 413.482, 52818.624 25/11/23,17:59:11,01,11,1, 11.9,1,1, -7.789, 10554.862, 413.518, 52818.723 25/11/23,17:59:11,02,11,1, 11.9,1,1, -7.789, 10554.869, 413.506, 52818.710 25/11/23,17:59:11,03,11,1, 11.9,1,1, -7.789, 10554.861, 413.489, 52818.639 25/11/23,17:59:11,04,11,1, 11.9,1,1, -7.789, 10554.874, 413.486, 52818.686 25/11/23,17:59:11,05,11,1, 11.9,1,1, -7.789, 10554.902, 413.516, 52818.694 25/11/23,17:59:11,06,11,1, 11.9,1,1, -7.789, 10554.885, 413.512, 52818.613 25/11/23,17:59:11,07,11,1, 11.9,1,1, -7.789, 10554.869, 413.499, 52818.690 25/11/23,17:59:11,08,11,1, 11.9,1,1, -7.789, 10554.877, 413.495, 52818.692 25/11/23,17:59:11,09,11,1, 11.9,1,1, -7.789, 10554.901, 413.490, 52818.666 25/11/23,17:59:11,10,11,1, 11.9,1,1, -7.789, 10554.894, 413.511, 52818.691 25/11/23,17:59:11,11,11,1, 11.9,1,1, -7.789, 10554.885, 413.516, 52818.662 25/11/23,17:59:11,12,11,1, 11.9,1,1, -7.789, 10554.897, 413.512, 52818.655 25/11/23,17:59:11,13,11,1, 11.9,1,1, -7.789, 10554.919, 413.544, 52818.670 25/11/23,17:59:11,14,11,1, 11.9,1,1, -7.789, 10554.911, 413.538, 52818.617 25/11/23,17:59:11,15,11,1, 11.9,1,1, -7.789, 10554.886, 413.533, 52818.684 25/11/23,17:59:11,16,11,1, 11.9,1,1, -7.789, 10554.937, 413.543, 52818.669 25/11/23,17:59:11,17,11,1, 11.9,1,1, -7.789, 10554.929, 413.562, 52818.621 25/11/23,17:59:11,18,11,1, 11.9,1,1, -7.789, 10554.914, 413.545, 52818.636 25/11/23,17:59:11,19,11,1, 11.9,1,1, -7.789, 10554.945, 413.568, 52818.713 25/11/23,17:59:12,00,11,1, 11.9,1,1, -7.790, 10554.940, 413.568, 52818.713 25/11/23,17:59:12,01,11,1, 11.9,1,1, -7.790, 10554.922, 413.559, 52818.670 25/11/23,17:59:12,02,11,1, 11.9,1,1, -7.790, 10554.954, 413.565, 52818.694 25/11/23,17:59:12,03,11,1, 11.9,1,1, -7.790, 10554.950, 413.555, 52818.644 25/11/23,17:59:12,04,11,1, 11.9,1,1, -7.790, 10554.937, 413.577, 52818.702 25/11/23,17:59:12,05,11,1, 11.9,1,1, -7.790, 10554.946, 413.578, 52818.699 25/11/23,17:59:12,06,11,1, 11.9,1,1, -7.790, 10554.946, 413.579, 52818.620 25/11/23,17:59:12,07,11,1, 11.9,1,1, -7.790, 10554.967, 413.602, 52818.599 25/11/23,17:59:12,08,11,1, 11.9,1,1, -7.790, 10554.967, 413.619, 52818.686 25/11/23,17:59:12,09,11,1, 11.9,1,1, -7.790, 10554.984, 413.593, 52818.638 25/11/23,17:59:12,10,11,1, 11.9,1,1, -7.790, 10554.959, 413.625, 52818.623 25/11/23,17:59:12,11,11,1, 11.9,1,1, -7.790, 10554.998, 413.640, 52818.687 25/11/23,17:59:12,12,11,1, 11.9,1,1, -7.790, 10555.002, 413.649, 52818.697 25/11/23,17:59:12,13,11,1, 11.9,1,1, -7.790, 10554.976, 413.635, 52818.624 25/11/23,17:59:12,14,11,1, 11.9,1,1, -7.790, 10554.995, 413.657, 52818.610 25/11/23,17:59:12,15,11,1, 11.9,1,1, -7.790, 10554.986, 413.666, 52818.706 25/11/23,17:59:12,16,11,1, 11.9,1,1, -7.790, 10554.986, 413.660, 52818.615 25/11/23,17:59:12,17,11,1, 11.9,1,1, -7.790, 10555.005, 413.660, 52818.666 25/11/23,17:59:12,18,11,1, 11.9,1,1, -7.790, 10555.017, 413.655, 52818.615 25/11/23,17:59:12,19,11,1, 11.9,1,1, -7.790, 10555.003, 413.684, 52818.648 25/11/23,17:59:13,00,11,1, 11.9,1,1, -7.789, 10554.998, 413.684, 52818.648 25/11/23,17:59:13,01,11,1, 11.9,1,1, -7.789, 10555.004, 413.691, 52818.598 25/11/23,17:59:13,02,11,1, 11.9,1,1, -7.789, 10555.027, 413.726, 52818.696 25/11/23,17:59:13,03,11,1, 11.9,1,1, -7.789, 10555.017, 413.722, 52818.696 25/11/23,17:59:13,04,11,1, 11.9,1,1, -7.789, 10555.013, 413.733, 52818.594 25/11/23,17:59:13,05,11,1, 11.9,1,1, -7.789, 10555.035, 413.740, 52818.699 25/11/23,17:59:13,06,11,1, 11.9,1,1, -7.789, 10555.035, 413.726, 52818.592 25/11/23,17:59:13,07,11,1, 11.9,1,1, -7.789, 10555.043, 413.716, 52818.523 25/11/23,17:59:13,08,11,1, 11.9,1,1, -7.789, 10554.996, 413.746, 52818.570 25/11/23,17:59:13,09,11,1, 11.9,1,1, -7.789, 10555.031, 413.741, 52818.686 25/11/23,17:59:13,10,11,1, 11.9,1,1, -7.789, 10555.042, 413.743, 52818.590 25/11/23,17:59:13,11,11,1, 11.9,1,1, -7.789, 10555.043, 413.756, 52818.649 25/11/23,17:59:13,12,11,1, 11.9,1,1, -7.789, 10555.040, 413.762, 52818.651 25/11/23,17:59:13,13,11,1, 11.9,1,1, -7.789, 10555.003, 413.795, 52818.718 25/11/23,17:59:13,14,11,1, 11.9,1,1, -7.789, 10555.036, 413.779, 52818.688 25/11/23,17:59:13,15,11,1, 11.9,1,1, -7.789, 10555.028, 413.799, 52818.666 25/11/23,17:59:13,16,11,1, 11.9,1,1, -7.789, 10555.037, 413.802, 52818.652 25/11/23,17:59:13,17,11,1, 11.9,1,1, -7.789, 10555.026, 413.826, 52818.676 25/11/23,17:59:13,18,11,1, 11.9,1,1, -7.789, 10555.033, 413.821, 52818.571 25/11/23,17:59:13,19,11,1, 11.9,1,1, -7.789, 10555.042, 413.809, 52818.682 25/11/23,17:59:14,00,11,1, 11.9,1,1, -7.789, 10555.040, 413.809, 52818.682 25/11/23,17:59:14,01,11,1, 11.9,1,1, -7.789, 10555.020, 413.833, 52818.663 25/11/23,17:59:14,02,11,1, 11.9,1,1, -7.789, 10555.015, 413.852, 52818.718 25/11/23,17:59:14,03,11,1, 11.9,1,1, -7.789, 10555.019, 413.838, 52818.685 25/11/23,17:59:14,04,11,1, 11.9,1,1, -7.789, 10555.009, 413.854, 52818.713 25/11/23,17:59:14,05,11,1, 11.9,1,1, -7.789, 10555.039, 413.856, 52818.644 25/11/23,17:59:14,06,11,1, 11.9,1,1, -7.789, 10555.011, 413.838, 52818.598 25/11/23,17:59:14,07,11,1, 11.9,1,1, -7.789, 10554.975, 413.860, 52818.642 25/11/23,17:59:14,08,11,1, 11.9,1,1, -7.789, 10554.974, 413.891, 52818.641 25/11/23,17:59:14,09,11,1, 11.9,1,1, -7.789, 10555.002, 413.896, 52818.628 25/11/23,17:59:14,10,11,1, 11.9,1,1, -7.789, 10554.987, 413.898, 52818.704 25/11/23,17:59:14,11,11,1, 11.9,1,1, -7.789, 10554.984, 413.894, 52818.618 25/11/23,17:59:14,12,11,1, 11.9,1,1, -7.789, 10554.951, 413.891, 52818.644 25/11/23,17:59:14,13,11,1, 11.9,1,1, -7.789, 10554.967, 413.875, 52818.671 25/11/23,17:59:14,14,11,1, 11.9,1,1, -7.789, 10554.960, 413.873, 52818.617 25/11/23,17:59:14,15,11,1, 11.9,1,1, -7.789, 10554.951, 413.882, 52818.567 25/11/23,17:59:14,16,11,1, 11.9,1,1, -7.789, 10554.892, 413.898, 52818.657 25/11/23,17:59:14,17,11,1, 11.9,1,1, -7.789, 10554.943, 413.886, 52818.681 25/11/23,17:59:14,18,11,1, 11.9,1,1, -7.789, 10554.920, 413.886, 52818.618 25/11/23,17:59:14,19,11,1, 11.9,1,1, -7.789, 10554.920, 413.902, 52818.652 25/11/23,17:59:15,00,10,1, 11.9,1,1, -7.788, 10554.914, 413.902, 52818.652 25/11/23,17:59:15,01,10,1, 11.9,1,1, -7.788, 10554.943, 413.893, 52818.606 25/11/23,17:59:15,02,10,1, 11.9,1,1, -7.788, 10554.908, 413.888, 52818.582 25/11/23,17:59:15,03,10,1, 11.9,1,1, -7.788, 10554.915, 413.907, 52818.592 25/11/23,17:59:15,04,10,1, 11.9,1,1, -7.788, 10554.886, 413.883, 52818.595 25/11/23,17:59:15,05,10,1, 11.9,1,1, -7.788, 10554.908, 413.882, 52818.540 25/11/23,17:59:15,06,10,1, 11.9,1,1, -7.788, 10554.887, 413.899, 52818.602 25/11/23,17:59:15,07,10,1, 11.9,1,1, -7.788, 10554.881, 413.897, 52818.594 25/11/23,17:59:15,08,10,1, 11.9,1,1, -7.788, 10554.890, 413.887, 52818.611 25/11/23,17:59:15,09,10,1, 11.9,1,1, -7.788, 10554.868, 413.885, 52818.550 25/11/23,17:59:15,10,10,1, 11.9,1,1, -7.788, 10554.856, 413.878, 52818.544 25/11/23,17:59:15,11,10,1, 11.9,1,1, -7.788, 10554.878, 413.876, 52818.601 25/11/23,17:59:15,12,10,1, 11.9,1,1, -7.788, 10554.838, 413.877, 52818.563 25/11/23,17:59:15,13,10,1, 11.9,1,1, -7.788, 10554.845, 413.868, 52818.515 25/11/23,17:59:15,14,10,1, 11.9,1,1, -7.788, 10554.848, 413.860, 52818.556 25/11/23,17:59:15,15,10,1, 11.9,1,1, -7.788, 10554.869, 413.863, 52818.558 25/11/23,17:59:15,16,10,1, 11.9,1,1, -7.788, 10554.838, 413.874, 52818.589 25/11/23,17:59:15,17,10,1, 11.9,1,1, -7.788, 10554.821, 413.843, 52818.528 25/11/23,17:59:15,18,10,1, 11.9,1,1, -7.788, 10554.843, 413.849, 52818.564 25/11/23,17:59:15,19,10,1, 11.9,1,1, -7.788, 10554.817, 413.827, 52818.542 25/11/23,17:59:16,00,10,1, 11.9,1,1, -7.783, 10554.814, 413.827, 52818.542 25/11/23,17:59:16,01,10,1, 11.9,1,1, -7.783, 10554.809, 413.827, 52818.508 25/11/23,17:59:16,02,10,1, 11.9,1,1, -7.783, 10554.820, 413.800, 52818.500 25/11/23,17:59:16,03,10,1, 11.9,1,1, -7.783, 10554.823, 413.804, 52818.492 25/11/23,17:59:16,04,10,1, 11.9,1,1, -7.783, 10554.804, 413.792, 52818.483 25/11/23,17:59:16,05,10,1, 11.9,1,1, -7.783, 10554.794, 413.796, 52818.506 25/11/23,17:59:16,06,10,1, 11.9,1,1, -7.783, 10554.794, 413.794, 52818.475 25/11/23,17:59:16,07,10,1, 11.9,1,1, -7.783, 10554.805, 413.787, 52818.535 25/11/23,17:59:16,08,10,1, 11.9,1,1, -7.783, 10554.808, 413.770, 52818.545 25/11/23,17:59:16,09,10,1, 11.9,1,1, -7.783, 10554.784, 413.777, 52818.485 25/11/23,17:59:16,10,10,1, 11.9,1,1, -7.783, 10554.808, 413.753, 52818.439 25/11/23,17:59:16,11,10,1, 11.9,1,1, -7.783, 10554.794, 413.739, 52818.471 25/11/23,17:59:16,12,10,1, 11.9,1,1, -7.783, 10554.790, 413.740, 52818.400 25/11/23,17:59:16,13,10,1, 11.9,1,1, -7.783, 10554.820, 413.748, 52818.453 25/11/23,17:59:16,14,10,1, 11.9,1,1, -7.783, 10554.816, 413.736, 52818.483 25/11/23,17:59:16,15,10,1, 11.9,1,1, -7.783, 10554.807, 413.729, 52818.479 25/11/23,17:59:16,16,10,1, 11.9,1,1, -7.783, 10554.812, 413.739, 52818.414 25/11/23,17:59:16,17,10,1, 11.9,1,1, -7.783, 10554.819, 413.710, 52818.471 25/11/23,17:59:16,18,10,1, 11.9,1,1, -7.783, 10554.807, 413.715, 52818.472 25/11/23,17:59:16,19,10,1, 11.9,1,1, -7.783, 10554.844, 413.689, 52818.462 25/11/23,17:59:17,00,11,1, 11.9,1,1, -7.788, 10554.839, 413.689, 52818.462 25/11/23,17:59:17,01,11,1, 11.9,1,1, -7.788, 10554.808, 413.677, 52818.370 25/11/23,17:59:17,02,11,1, 11.9,1,1, -7.788, 10554.827, 413.661, 52818.428 25/11/23,17:59:17,03,11,1, 11.9,1,1, -7.788, 10554.809, 413.649, 52818.443 25/11/23,17:59:17,04,11,1, 11.9,1,1, -7.788, 10554.844, 413.632, 52818.343 25/11/23,17:59:17,05,11,1, 11.9,1,1, -7.788, 10554.860, 413.646, 52818.422 25/11/23,17:59:17,06,11,1, 11.9,1,1, -7.788, 10554.869, 413.615, 52818.325 25/11/23,17:59:17,07,11,1, 11.9,1,1, -7.788, 10554.863, 413.633, 52818.330 25/11/23,17:59:17,08,11,1, 11.9,1,1, -7.788, 10554.881, 413.606, 52818.335 25/11/23,17:59:17,09,11,1, 11.9,1,1, -7.788, 10554.864, 413.593, 52818.386 25/11/23,17:59:17,10,11,1, 11.9,1,1, -7.788, 10554.885, 413.590, 52818.357 25/11/23,17:59:17,11,11,1, 11.9,1,1, -7.788, 10554.914, 413.571, 52818.370 25/11/23,17:59:17,12,11,1, 11.9,1,1, -7.788, 10554.920, 413.552, 52818.305 25/11/23,17:59:17,13,11,1, 11.9,1,1, -7.788, 10554.916, 413.527, 52818.341 25/11/23,17:59:17,14,11,1, 11.9,1,1, -7.788, 10554.913, 413.546, 52818.298 25/11/23,17:59:17,15,11,1, 11.9,1,1, -7.788, 10554.943, 413.513, 52818.319 25/11/23,17:59:17,16,11,1, 11.9,1,1, -7.788, 10554.929, 413.531, 52818.274 25/11/23,17:59:17,17,11,1, 11.9,1,1, -7.788, 10554.961, 413.479, 52818.257 25/11/23,17:59:17,18,11,1, 11.9,1,1, -7.788, 10554.967, 413.505, 52818.260 25/11/23,17:59:17,19,11,1, 11.9,1,1, -7.788, 10554.987, 413.492, 52818.271 25/11/23,17:59:18,00,10,1, 11.9,1,1, -7.785, 10554.981, 413.492, 52818.271 25/11/23,17:59:18,01,10,1, 11.9,1,1, -7.785, 10555.011, 413.464, 52818.316 25/11/23,17:59:18,02,10,1, 11.9,1,1, -7.785, 10555.030, 413.447, 52818.267 25/11/23,17:59:18,03,10,1, 11.9,1,1, -7.785, 10555.034, 413.445, 52818.251 25/11/23,17:59:18,04,10,1, 11.9,1,1, -7.785, 10555.052, 413.411, 52818.293 25/11/23,17:59:18,05,10,1, 11.9,1,1, -7.785, 10555.043, 413.397, 52818.273 25/11/23,17:59:18,06,10,1, 11.9,1,1, -7.785, 10555.069, 413.421, 52818.279 25/11/23,17:59:18,07,10,1, 11.9,1,1, -7.785, 10555.079, 413.400, 52818.237 25/11/23,17:59:18,08,10,1, 11.9,1,1, -7.785, 10555.108, 413.404, 52818.205 25/11/23,17:59:18,09,10,1, 11.9,1,1, -7.785, 10555.151, 413.387, 52818.290 25/11/23,17:59:18,10,10,1, 11.9,1,1, -7.785, 10555.144, 413.370, 52818.212 25/11/23,17:59:18,11,10,1, 11.9,1,1, -7.785, 10555.162, 413.342, 52818.243 25/11/23,17:59:18,12,10,1, 11.9,1,1, -7.785, 10555.187, 413.344, 52818.205 25/11/23,17:59:18,13,10,1, 11.9,1,1, -7.785, 10555.215, 413.358, 52818.279 25/11/23,17:59:18,14,10,1, 11.9,1,1, -7.785, 10555.218, 413.324, 52818.182 25/11/23,17:59:18,15,10,1, 11.9,1,1, -7.785, 10555.224, 413.340, 52818.164 25/11/23,17:59:18,16,10,1, 11.9,1,1, -7.785, 10555.246, 413.324, 52818.135 25/11/23,17:59:18,17,10,1, 11.9,1,1, -7.785, 10555.243, 413.314, 52818.157 25/11/23,17:59:18,18,10,1, 11.9,1,1, -7.785, 10555.277, 413.294, 52818.209 25/11/23,17:59:18,19,10,1, 11.9,1,1, -7.785, 10555.279, 413.288, 52818.161 25/11/23,17:59:19,00,11,1, 11.9,1,1, -7.784, 10555.273, 413.288, 52818.161 25/11/23,17:59:19,01,11,1, 11.9,1,1, -7.784, 10555.327, 413.263, 52818.212 25/11/23,17:59:19,02,11,1, 11.9,1,1, -7.784, 10555.319, 413.271, 52818.197 25/11/23,17:59:19,03,11,1, 11.9,1,1, -7.784, 10555.339, 413.253, 52818.142 25/11/23,17:59:19,04,11,1, 11.9,1,1, -7.784, 10555.410, 413.246, 52818.137 25/11/23,17:59:19,05,11,1, 11.9,1,1, -7.784, 10555.390, 413.235, 52818.152 25/11/23,17:59:19,06,11,1, 11.9,1,1, -7.784, 10555.377, 413.231, 52818.117 25/11/23,17:59:19,07,11,1, 11.9,1,1, -7.784, 10555.404, 413.246, 52818.175 25/11/23,17:59:19,08,11,1, 11.9,1,1, -7.784, 10555.439, 413.211, 52818.166 25/11/23,17:59:19,09,11,1, 11.9,1,1, -7.784, 10555.423, 413.228, 52818.151 25/11/23,17:59:19,10,11,1, 11.9,1,1, -7.784, 10555.446, 413.194, 52818.168 25/11/23,17:59:19,11,11,1, 11.9,1,1, -7.784, 10555.487, 413.219, 52818.164 25/11/23,17:59:19,12,11,1, 11.9,1,1, -7.784, 10555.472, 413.187, 52818.092 25/11/23,17:59:19,13,11,1, 11.9,1,1, -7.784, 10555.490, 413.189, 52818.108 25/11/23,17:59:19,14,11,1, 11.9,1,1, -7.784, 10555.512, 413.191, 52818.122 25/11/23,17:59:19,15,11,1, 11.9,1,1, -7.784, 10555.549, 413.188, 52818.124 25/11/23,17:59:19,16,11,1, 11.9,1,1, -7.784, 10555.527, 413.163, 52818.101 25/11/23,17:59:19,17,11,1, 11.9,1,1, -7.784, 10555.551, 413.188, 52818.116 25/11/23,17:59:19,18,11,1, 11.9,1,1, -7.784, 10555.585, 413.188, 52818.152 25/11/23,17:59:19,19,11,1, 11.9,1,1, -7.784, 10555.596, 413.164, 52818.096 25/11/23,17:59:20,00,11,1, 11.9,1,1, -7.788, 10555.590, 413.164, 52818.096 25/11/23,17:59:20,01,11,1, 11.9,1,1, -7.788, 10555.619, 413.135, 52818.010 25/11/23,17:59:20,02,11,1, 11.9,1,1, -7.788, 10555.619, 413.183, 52818.067 25/11/23,17:59:20,03,11,1, 11.9,1,1, -7.788, 10555.641, 413.164, 52818.125 25/11/23,17:59:20,04,11,1, 11.9,1,1, -7.788, 10555.645, 413.131, 52818.012 25/11/23,17:59:20,05,11,1, 11.9,1,1, -7.788, 10555.642, 413.150, 52818.119 25/11/23,17:59:20,06,11,1, 11.9,1,1, -7.788, 10555.647, 413.126, 52818.056 25/11/23,17:59:20,07,11,1, 11.9,1,1, -7.788, 10555.666, 413.126, 52818.065 25/11/23,17:59:20,08,11,1, 11.9,1,1, -7.788, 10555.686, 413.157, 52818.061 25/11/23,17:59:20,09,11,1, 11.9,1,1, -7.788, 10555.715, 413.136, 52818.120 25/11/23,17:59:20,10,11,1, 11.9,1,1, -7.788, 10555.694, 413.116, 52818.056 25/11/23,17:59:20,11,11,1, 11.9,1,1, -7.788, 10555.719, 413.113, 52818.056 25/11/23,17:59:20,12,11,1, 11.9,1,1, -7.788, 10555.732, 413.109, 52818.049 25/11/23,17:59:20,13,11,1, 11.9,1,1, -7.788, 10555.738, 413.114, 52818.039 25/11/23,17:59:20,14,11,1, 11.9,1,1, -7.788, 10555.766, 413.112, 52818.106 25/11/23,17:59:20,15,11,1, 11.9,1,1, -7.788, 10555.747, 413.086, 52818.009 25/11/23,17:59:20,16,11,1, 11.9,1,1, -7.788, 10555.777, 413.096, 52818.040 25/11/23,17:59:20,17,11,1, 11.9,1,1, -7.788, 10555.799, 413.091, 52818.022 25/11/23,17:59:20,18,11,1, 11.9,1,1, -7.788, 10555.807, 413.076, 52818.050 25/11/23,17:59:20,19,11,1, 11.9,1,1, -7.788, 10555.811, 413.102, 52818.092 25/11/23,17:59:21,00,11,1, 12.0,1,1, -7.789, 10555.807, 413.102, 52818.092 25/11/23,17:59:21,01,11,1, 12.0,1,1, -7.789, 10555.835, 413.099, 52818.140 25/11/23,17:59:21,02,11,1, 12.0,1,1, -7.789, 10555.839, 413.080, 52818.027 25/11/23,17:59:21,03,11,1, 12.0,1,1, -7.789, 10555.857, 413.096, 52818.107 25/11/23,17:59:21,04,11,1, 12.0,1,1, -7.789, 10555.875, 413.089, 52818.042 25/11/23,17:59:21,05,11,1, 12.0,1,1, -7.789, 10555.857, 413.079, 52818.083 25/11/23,17:59:21,06,11,1, 12.0,1,1, -7.789, 10555.884, 413.083, 52818.047 25/11/23,17:59:21,07,11,1, 12.0,1,1, -7.789, 10555.886, 413.058, 52818.034 25/11/23,17:59:21,08,11,1, 12.0,1,1, -7.789, 10555.888, 413.085, 52818.057 25/11/23,17:59:21,09,11,1, 12.0,1,1, -7.789, 10555.888, 413.086, 52818.091 25/11/23,17:59:21,10,11,1, 12.0,1,1, -7.789, 10555.934, 413.065, 52818.016 25/11/23,17:59:21,11,11,1, 12.0,1,1, -7.789, 10555.898, 413.054, 52818.046 25/11/23,17:59:21,12,11,1, 12.0,1,1, -7.789, 10555.942, 413.046, 52818.012 25/11/23,17:59:21,13,11,1, 12.0,1,1, -7.789, 10555.925, 413.047, 52817.982 25/11/23,17:59:21,14,11,1, 12.0,1,1, -7.789, 10555.932, 413.043, 52818.014 25/11/23,17:59:21,15,11,1, 12.0,1,1, -7.789, 10555.943, 413.025, 52818.053 25/11/23,17:59:21,16,11,1, 12.0,1,1, -7.789, 10555.947, 413.044, 52818.039 25/11/23,17:59:21,17,11,1, 12.0,1,1, -7.789, 10555.955, 413.020, 52818.050 25/11/23,17:59:21,18,11,1, 12.0,1,1, -7.789, 10555.960, 413.025, 52818.061 25/11/23,17:59:21,19,11,1, 12.0,1,1, -7.789, 10555.981, 412.991, 52817.939 25/11/23,17:59:22,00,10,1, 11.8,1,1, -7.794, 10555.974, 412.991, 52817.939 25/11/23,17:59:22,01,10,1, 11.8,1,1, -7.794, 10556.012, 413.013, 52818.018 25/11/23,17:59:22,02,10,1, 11.8,1,1, -7.794, 10556.034, 413.035, 52817.949 25/11/23,17:59:22,03,10,1, 11.8,1,1, -7.794, 10556.004, 413.013, 52817.942 25/11/23,17:59:22,04,10,1, 11.8,1,1, -7.794, 10555.990, 413.008, 52818.099 25/11/23,17:59:22,05,10,1, 11.8,1,1, -7.794, 10556.061, 412.989, 52817.904 25/11/23,17:59:22,06,10,1, 11.8,1,1, -7.794, 10556.042, 413.001, 52817.940 25/11/23,17:59:22,07,10,1, 11.8,1,1, -7.794, 10556.056, 412.987, 52817.967 25/11/23,17:59:22,08,10,1, 11.8,1,1, -7.794, 10556.040, 413.011, 52818.017 25/11/23,17:59:22,09,10,1, 11.8,1,1, -7.794, 10556.048, 413.000, 52817.991 25/11/23,17:59:22,10,10,1, 11.8,1,1, -7.794, 10556.066, 412.993, 52817.938 25/11/23,17:59:22,11,10,1, 11.8,1,1, -7.794, 10556.043, 412.973, 52817.920 25/11/23,17:59:22,12,10,1, 11.8,1,1, -7.794, 10556.074, 412.989, 52817.948 25/11/23,17:59:22,13,10,1, 11.8,1,1, -7.794, 10556.045, 412.954, 52817.968 25/11/23,17:59:22,14,10,1, 11.8,1,1, -7.794, 10556.068, 412.946, 52817.911 25/11/23,17:59:22,15,10,1, 11.8,1,1, -7.794, 10556.104, 412.970, 52818.005 25/11/23,17:59:22,16,10,1, 11.8,1,1, -7.794, 10556.106, 412.938, 52817.995 25/11/23,17:59:22,17,10,1, 11.8,1,1, -7.794, 10556.079, 412.950, 52817.964 25/11/23,17:59:22,18,10,1, 11.8,1,1, -7.794, 10556.128, 412.925, 52817.953 25/11/23,17:59:22,19,10,1, 11.8,1,1, -7.794, 10556.113, 412.943, 52817.911 25/11/23,17:59:23,00,11,1, 11.9,1,1, -7.794, 10556.108, 412.943, 52817.911 25/11/23,17:59:23,01,11,1, 11.9,1,1, -7.794, 10556.130, 412.941, 52817.960 25/11/23,17:59:23,02,11,1, 11.9,1,1, -7.794, 10556.119, 412.897, 52817.936 25/11/23,17:59:23,03,11,1, 11.9,1,1, -7.794, 10556.148, 412.918, 52817.940 25/11/23,17:59:23,04,11,1, 11.9,1,1, -7.794, 10556.120, 412.913, 52817.941 25/11/23,17:59:23,05,11,1, 11.9,1,1, -7.794, 10556.147, 412.902, 52817.950 25/11/23,17:59:23,06,11,1, 11.9,1,1, -7.794, 10556.128, 412.929, 52817.968 25/11/23,17:59:23,07,11,1, 11.9,1,1, -7.794, 10556.157, 412.920, 52817.936 25/11/23,17:59:23,08,11,1, 11.9,1,1, -7.794, 10556.116, 412.914, 52817.981 25/11/23,17:59:23,09,11,1, 11.9,1,1, -7.794, 10556.159, 412.904, 52817.992 25/11/23,17:59:23,10,11,1, 11.9,1,1, -7.794, 10556.162, 412.908, 52817.937 25/11/23,17:59:23,11,11,1, 11.9,1,1, -7.794, 10556.175, 412.925, 52817.928 25/11/23,17:59:23,12,11,1, 11.9,1,1, -7.794, 10556.170, 412.902, 52817.934 25/11/23,17:59:23,13,11,1, 11.9,1,1, -7.794, 10556.161, 412.917, 52817.893 25/11/23,17:59:23,14,11,1, 11.9,1,1, -7.794, 10556.179, 412.932, 52817.937 25/11/23,17:59:23,15,11,1, 11.9,1,1, -7.794, 10556.162, 412.896, 52817.894 25/11/23,17:59:23,16,11,1, 11.9,1,1, -7.794, 10556.183, 412.900, 52817.973 25/11/23,17:59:23,17,11,1, 11.9,1,1, -7.794, 10556.194, 412.909, 52817.883 25/11/23,17:59:23,18,11,1, 11.9,1,1, -7.794, 10556.160, 412.889, 52817.890 25/11/23,17:59:23,19,11,1, 11.9,1,1, -7.794, 10556.199, 412.893, 52817.895 25/11/23,17:59:24,00,10,1, 11.9,1,1, -7.785, 10556.191, 412.893, 52817.895 25/11/23,17:59:24,01,10,1, 11.9,1,1, -7.785, 10556.185, 412.876, 52817.850 25/11/23,17:59:24,02,10,1, 11.9,1,1, -7.785, 10556.180, 412.886, 52817.869 25/11/23,17:59:24,03,10,1, 11.9,1,1, -7.785, 10556.198, 412.875, 52817.851 25/11/23,17:59:24,04,10,1, 11.9,1,1, -7.785, 10556.191, 412.881, 52817.888 25/11/23,17:59:24,05,10,1, 11.9,1,1, -7.785, 10556.203, 412.904, 52817.935 25/11/23,17:59:24,06,10,1, 11.9,1,1, -7.785, 10556.209, 412.890, 52817.899 25/11/23,17:59:24,07,10,1, 11.9,1,1, -7.785, 10556.221, 412.876, 52817.937 25/11/23,17:59:24,08,10,1, 11.9,1,1, -7.785, 10556.221, 412.901, 52817.908 25/11/23,17:59:24,09,10,1, 11.9,1,1, -7.785, 10556.228, 412.865, 52817.829 25/11/23,17:59:24,10,10,1, 11.9,1,1, -7.785, 10556.232, 412.893, 52817.874 25/11/23,17:59:24,11,10,1, 11.9,1,1, -7.785, 10556.246, 412.903, 52817.928 25/11/23,17:59:24,12,10,1, 11.9,1,1, -7.785, 10556.233, 412.898, 52817.902 25/11/23,17:59:24,13,10,1, 11.9,1,1, -7.785, 10556.227, 412.922, 52817.896 25/11/23,17:59:24,14,10,1, 11.9,1,1, -7.785, 10556.242, 412.912, 52817.861 25/11/23,17:59:24,15,10,1, 11.9,1,1, -7.785, 10556.247, 412.936, 52817.813 25/11/23,17:59:24,16,10,1, 11.9,1,1, -7.785, 10556.268, 412.950, 52817.862 25/11/23,17:59:24,17,10,1, 11.9,1,1, -7.785, 10556.257, 412.956, 52817.922 25/11/23,17:59:24,18,10,1, 11.9,1,1, -7.785, 10556.277, 412.943, 52817.874 25/11/23,17:59:24,19,10,1, 11.9,1,1, -7.785, 10556.258, 412.923, 52817.917 25/11/23,17:59:25,00,10,1, 11.9,1,1, -7.785, 10556.258, 412.923, 52817.917 25/11/23,17:59:25,01,10,1, 11.9,1,1, -7.785, 10556.305, 412.954, 52817.941 25/11/23,17:59:25,02,10,1, 11.9,1,1, -7.785, 10556.289, 412.977, 52817.879 25/11/23,17:59:25,03,10,1, 11.9,1,1, -7.785, 10556.291, 412.992, 52817.926 25/11/23,17:59:25,04,10,1, 11.9,1,1, -7.785, 10556.307, 412.979, 52817.825 25/11/23,17:59:25,05,10,1, 11.9,1,1, -7.785, 10556.293, 413.011, 52817.926 25/11/23,17:59:25,06,10,1, 11.9,1,1, -7.785, 10556.308, 412.984, 52817.865 25/11/23,17:59:25,07,10,1, 11.9,1,1, -7.785, 10556.307, 413.013, 52817.902 25/11/23,17:59:25,08,10,1, 11.9,1,1, -7.785, 10556.301, 413.028, 52817.906 25/11/23,17:59:25,09,10,1, 11.9,1,1, -7.785, 10556.294, 413.028, 52817.924 25/11/23,17:59:25,10,10,1, 11.9,1,1, -7.785, 10556.304, 413.057, 52817.955 25/11/23,17:59:25,11,10,1, 11.9,1,1, -7.785, 10556.332, 413.062, 52817.934 25/11/23,17:59:25,12,10,1, 11.9,1,1, -7.785, 10556.329, 413.076, 52817.924 25/11/23,17:59:25,13,10,1, 11.9,1,1, -7.785, 10556.328, 413.067, 52817.902 25/11/23,17:59:25,14,10,1, 11.9,1,1, -7.785, 10556.307, 413.079, 52817.888 25/11/23,17:59:25,15,10,1, 11.9,1,1, -7.785, 10556.335, 413.070, 52818.013 25/11/23,17:59:25,16,10,1, 11.9,1,1, -7.785, 10556.342, 413.093, 52818.004 25/11/23,17:59:25,17,10,1, 11.9,1,1, -7.785, 10556.356, 413.110, 52817.949 25/11/23,17:59:25,18,10,1, 11.9,1,1, -7.785, 10556.352, 413.113, 52817.938 25/11/23,17:59:25,19,10,1, 11.9,1,1, -7.785, 10556.361, 413.097, 52817.927 25/11/23,17:59:26,00,10,1, 12.0,1,1, -7.787, 10556.358, 413.097, 52817.927 25/11/23,17:59:26,01,10,1, 12.0,1,1, -7.787, 10556.372, 413.096, 52817.885 25/11/23,17:59:26,02,10,1, 12.0,1,1, -7.787, 10556.379, 413.120, 52817.879 25/11/23,17:59:26,03,10,1, 12.0,1,1, -7.787, 10556.377, 413.158, 52817.929 25/11/23,17:59:26,04,10,1, 12.0,1,1, -7.787, 10556.374, 413.128, 52817.934 25/11/23,17:59:26,05,10,1, 12.0,1,1, -7.787, 10556.363, 413.154, 52817.891 25/11/23,17:59:26,06,10,1, 12.0,1,1, -7.787, 10556.391, 413.192, 52818.004 25/11/23,17:59:26,07,10,1, 12.0,1,1, -7.787, 10556.395, 413.167, 52817.935 25/11/23,17:59:26,08,10,1, 12.0,1,1, -7.787, 10556.409, 413.186, 52817.941 25/11/23,17:59:26,09,10,1, 12.0,1,1, -7.787, 10556.381, 413.214, 52817.965 25/11/23,17:59:26,10,10,1, 12.0,1,1, -7.787, 10556.370, 413.201, 52817.930 25/11/23,17:59:26,11,10,1, 12.0,1,1, -7.787, 10556.376, 413.208, 52818.006 25/11/23,17:59:26,12,10,1, 12.0,1,1, -7.787, 10556.397, 413.211, 52818.009 25/11/23,17:59:26,13,10,1, 12.0,1,1, -7.787, 10556.376, 413.217, 52817.922 25/11/23,17:59:26,14,10,1, 12.0,1,1, -7.787, 10556.384, 413.217, 52817.948 25/11/23,17:59:26,15,10,1, 12.0,1,1, -7.787, 10556.380, 413.234, 52817.942 25/11/23,17:59:26,16,10,1, 12.0,1,1, -7.787, 10556.375, 413.244, 52818.044 25/11/23,17:59:26,17,10,1, 12.0,1,1, -7.787, 10556.413, 413.260, 52817.966 25/11/23,17:59:26,18,10,1, 12.0,1,1, -7.787, 10556.395, 413.246, 52817.995 25/11/23,17:59:26,19,10,1, 12.0,1,1, -7.787, 10556.391, 413.291, 52818.000 25/11/23,17:59:27,00,10,1, 12.0,1,1, -7.793, 10556.383, 413.291, 52818.000 25/11/23,17:59:27,01,10,1, 12.0,1,1, -7.793, 10556.419, 413.276, 52817.956 25/11/23,17:59:27,02,10,1, 12.0,1,1, -7.793, 10556.413, 413.288, 52817.960 25/11/23,17:59:27,03,10,1, 12.0,1,1, -7.793, 10556.454, 413.310, 52817.968 25/11/23,17:59:27,04,10,1, 12.0,1,1, -7.793, 10556.418, 413.301, 52818.038 25/11/23,17:59:27,05,10,1, 12.0,1,1, -7.793, 10556.455, 413.317, 52817.952 25/11/23,17:59:27,06,10,1, 12.0,1,1, -7.793, 10556.440, 413.311, 52817.963 25/11/23,17:59:27,07,10,1, 12.0,1,1, -7.793, 10556.403, 413.302, 52817.947 25/11/23,17:59:27,08,10,1, 12.0,1,1, -7.793, 10556.416, 413.316, 52817.998 25/11/23,17:59:27,09,10,1, 12.0,1,1, -7.793, 10556.438, 413.329, 52817.973 25/11/23,17:59:27,10,10,1, 12.0,1,1, -7.793, 10556.444, 413.327, 52817.985 25/11/23,17:59:27,11,10,1, 12.0,1,1, -7.793, 10556.422, 413.333, 52817.913 25/11/23,17:59:27,12,10,1, 12.0,1,1, -7.793, 10556.454, 413.350, 52817.929 25/11/23,17:59:27,13,10,1, 12.0,1,1, -7.793, 10556.447, 413.381, 52817.968 25/11/23,17:59:27,14,10,1, 12.0,1,1, -7.793, 10556.448, 413.383, 52817.996 25/11/23,17:59:27,15,10,1, 12.0,1,1, -7.793, 10556.436, 413.379, 52817.996 25/11/23,17:59:27,16,10,1, 12.0,1,1, -7.793, 10556.451, 413.406, 52818.058 25/11/23,17:59:27,17,10,1, 12.0,1,1, -7.793, 10556.450, 413.406, 52817.977 25/11/23,17:59:27,18,10,1, 12.0,1,1, -7.793, 10556.449, 413.393, 52817.914 25/11/23,17:59:27,19,10,1, 12.0,1,1, -7.793, 10556.468, 413.403, 52818.010 25/11/23,17:59:28,00,10,1, 12.0,1,1, -7.791, 10556.467, 413.403, 52818.010 25/11/23,17:59:28,01,10,1, 12.0,1,1, -7.791, 10556.449, 413.401, 52818.027 25/11/23,17:59:28,02,10,1, 12.0,1,1, -7.791, 10556.466, 413.420, 52818.028 25/11/23,17:59:28,03,10,1, 12.0,1,1, -7.791, 10556.482, 413.431, 52818.030 25/11/23,17:59:28,04,10,1, 12.0,1,1, -7.791, 10556.455, 413.423, 52818.002 25/11/23,17:59:28,05,10,1, 12.0,1,1, -7.791, 10556.454, 413.427, 52817.978 25/11/23,17:59:28,06,10,1, 12.0,1,1, -7.791, 10556.472, 413.449, 52817.993 25/11/23,17:59:28,07,10,1, 12.0,1,1, -7.791, 10556.485, 413.439, 52818.032 25/11/23,17:59:28,08,10,1, 12.0,1,1, -7.791, 10556.469, 413.432, 52817.961 25/11/23,17:59:28,09,10,1, 12.0,1,1, -7.791, 10556.468, 413.458, 52818.021 25/11/23,17:59:28,10,10,1, 12.0,1,1, -7.791, 10556.483, 413.481, 52818.028 25/11/23,17:59:28,11,10,1, 12.0,1,1, -7.791, 10556.485, 413.481, 52817.976 25/11/23,17:59:28,12,10,1, 12.0,1,1, -7.791, 10556.516, 413.488, 52818.003 25/11/23,17:59:28,13,10,1, 12.0,1,1, -7.791, 10556.479, 413.474, 52818.016 25/11/23,17:59:28,14,10,1, 12.0,1,1, -7.791, 10556.481, 413.489, 52817.967 25/11/23,17:59:28,15,10,1, 12.0,1,1, -7.791, 10556.487, 413.525, 52818.030 25/11/23,17:59:28,16,10,1, 12.0,1,1, -7.791, 10556.466, 413.502, 52817.985 25/11/23,17:59:28,17,10,1, 12.0,1,1, -7.791, 10556.502, 413.509, 52818.000 25/11/23,17:59:28,18,10,1, 12.0,1,1, -7.791, 10556.475, 413.509, 52817.944 25/11/23,17:59:28,19,10,1, 12.0,1,1, -7.791, 10556.454, 413.518, 52817.938 25/11/23,17:59:29,00,10,1, 11.9,1,1, -7.788, 10556.450, 413.518, 52817.938 25/11/23,17:59:29,01,10,1, 11.9,1,1, -7.788, 10556.490, 413.570, 52818.069 25/11/23,17:59:29,02,10,1, 11.9,1,1, -7.788, 10556.461, 413.546, 52817.952 25/11/23,17:59:29,03,10,1, 11.9,1,1, -7.788, 10556.494, 413.538, 52817.909 25/11/23,17:59:29,04,10,1, 11.9,1,1, -7.788, 10556.467, 413.557, 52818.052 25/11/23,17:59:29,05,10,1, 11.9,1,1, -7.788, 10556.504, 413.569, 52818.012 25/11/23,17:59:29,06,10,1, 11.9,1,1, -7.788, 10556.492, 413.580, 52817.986 25/11/23,17:59:29,07,10,1, 11.9,1,1, -7.788, 10556.477, 413.593, 52818.064 25/11/23,17:59:29,08,10,1, 11.9,1,1, -7.788, 10556.451, 413.582, 52818.078 25/11/23,17:59:29,09,10,1, 11.9,1,1, -7.788, 10556.468, 413.584, 52818.020 25/11/23,17:59:29,10,10,1, 11.9,1,1, -7.788, 10556.459, 413.595, 52818.017 25/11/23,17:59:29,11,10,1, 11.9,1,1, -7.788, 10556.459, 413.604, 52817.959 25/11/23,17:59:29,12,10,1, 11.9,1,1, -7.788, 10556.448, 413.611, 52818.073 25/11/23,17:59:29,13,10,1, 11.9,1,1, -7.788, 10556.460, 413.608, 52818.016 25/11/23,17:59:29,14,10,1, 11.9,1,1, -7.788, 10556.458, 413.602, 52817.970 25/11/23,17:59:29,15,10,1, 11.9,1,1, -7.788, 10556.424, 413.607, 52818.011 25/11/23,17:59:29,16,10,1, 11.9,1,1, -7.788, 10556.424, 413.625, 52817.991 25/11/23,17:59:29,17,10,1, 11.9,1,1, -7.788, 10556.421, 413.598, 52817.999 25/11/23,17:59:29,18,10,1, 11.9,1,1, -7.788, 10556.417, 413.617, 52817.955 25/11/23,17:59:29,19,10,1, 11.9,1,1, -7.788, 10556.411, 413.625, 52818.038 25/11/23,17:59:30,00,10,1, 11.9,1,1, -7.789, 10556.408, 413.625, 52818.038 25/11/23,17:59:30,01,10,1, 11.9,1,1, -7.789, 10556.391, 413.622, 52817.984 25/11/23,17:59:30,02,10,1, 11.9,1,1, -7.789, 10556.383, 413.601, 52817.928 25/11/23,17:59:30,03,10,1, 11.9,1,1, -7.789, 10556.412, 413.605, 52817.967 25/11/23,17:59:30,04,10,1, 11.9,1,1, -7.789, 10556.374, 413.614, 52817.944 25/11/23,17:59:30,05,10,1, 11.9,1,1, -7.789, 10556.384, 413.628, 52817.965 25/11/23,17:59:30,06,10,1, 11.9,1,1, -7.789, 10556.366, 413.638, 52817.940 25/11/23,17:59:30,07,10,1, 11.9,1,1, -7.789, 10556.348, 413.609, 52818.047 25/11/23,17:59:30,08,10,1, 11.9,1,1, -7.789, 10556.366, 413.610, 52817.899 25/11/23,17:59:30,09,10,1, 11.9,1,1, -7.789, 10556.357, 413.609, 52817.947 25/11/23,17:59:30,10,10,1, 11.9,1,1, -7.789, 10556.368, 413.630, 52818.133 25/11/23,17:59:30,11,10,1, 11.9,1,1, -7.789, 10556.335, 413.594, 52817.929 25/11/23,17:59:30,12,10,1, 11.9,1,1, -7.789, 10556.305, 413.608, 52817.991 25/11/23,17:59:30,13,10,1, 11.9,1,1, -7.789, 10556.288, 413.627, 52818.025 25/11/23,17:59:30,14,10,1, 11.9,1,1, -7.789, 10556.313, 413.600, 52817.987 25/11/23,17:59:30,15,10,1, 11.9,1,1, -7.789, 10556.303, 413.582, 52817.926 25/11/23,17:59:30,16,10,1, 11.9,1,1, -7.789, 10556.273, 413.582, 52817.935 25/11/23,17:59:30,17,10,1, 11.9,1,1, -7.789, 10556.290, 413.610, 52817.977 25/11/23,17:59:30,18,10,1, 11.9,1,1, -7.789, 10556.314, 413.590, 52817.904 25/11/23,17:59:30,19,10,1, 11.9,1,1, -7.789, 10556.272, 413.596, 52817.977 25/11/23,17:59:31,00,11,1, 11.8,1,1, -7.783, 10556.266, 413.596, 52817.977 25/11/23,17:59:31,01,11,1, 11.8,1,1, -7.783, 10556.259, 413.563, 52817.946 25/11/23,17:59:31,02,11,1, 11.8,1,1, -7.783, 10556.232, 413.580, 52817.938 25/11/23,17:59:31,03,11,1, 11.8,1,1, -7.783, 10556.232, 413.583, 52817.982 25/11/23,17:59:31,04,11,1, 11.8,1,1, -7.783, 10556.235, 413.576, 52817.935 25/11/23,17:59:31,05,11,1, 11.8,1,1, -7.783, 10556.200, 413.564, 52817.895 25/11/23,17:59:31,06,11,1, 11.8,1,1, -7.783, 10556.191, 413.538, 52817.871 25/11/23,17:59:31,07,11,1, 11.8,1,1, -7.783, 10556.210, 413.550, 52817.928 25/11/23,17:59:31,08,11,1, 11.8,1,1, -7.783, 10556.187, 413.526, 52817.858 25/11/23,17:59:31,09,11,1, 11.8,1,1, -7.783, 10556.172, 413.535, 52817.907 25/11/23,17:59:31,10,11,1, 11.8,1,1, -7.783, 10556.139, 413.525, 52817.841 25/11/23,17:59:31,11,11,1, 11.8,1,1, -7.783, 10556.184, 413.525, 52817.852 25/11/23,17:59:31,12,11,1, 11.8,1,1, -7.783, 10556.138, 413.503, 52817.920 25/11/23,17:59:31,13,11,1, 11.8,1,1, -7.783, 10556.130, 413.532, 52817.822 25/11/23,17:59:31,14,11,1, 11.8,1,1, -7.783, 10556.138, 413.525, 52817.862 25/11/23,17:59:31,15,11,1, 11.8,1,1, -7.783, 10556.135, 413.499, 52817.871 25/11/23,17:59:31,16,11,1, 11.8,1,1, -7.783, 10556.098, 413.503, 52817.866 25/11/23,17:59:31,17,11,1, 11.8,1,1, -7.783, 10556.094, 413.489, 52817.831 25/11/23,17:59:31,18,11,1, 11.8,1,1, -7.783, 10556.077, 413.481, 52817.875 25/11/23,17:59:31,19,11,1, 11.8,1,1, -7.783, 10556.060, 413.486, 52817.811 25/11/23,17:59:32,00,10,1, 11.9,1,1, -7.788, 10556.058, 413.486, 52817.811 25/11/23,17:59:32,01,10,1, 11.9,1,1, -7.788, 10556.043, 413.457, 52817.839 25/11/23,17:59:32,02,10,1, 11.9,1,1, -7.788, 10556.025, 413.474, 52817.765 25/11/23,17:59:32,03,10,1, 11.9,1,1, -7.788, 10556.030, 413.447, 52817.854 25/11/23,17:59:32,04,10,1, 11.9,1,1, -7.788, 10556.009, 413.424, 52817.758 25/11/23,17:59:32,05,10,1, 11.9,1,1, -7.788, 10556.010, 413.407, 52817.777 25/11/23,17:59:32,06,10,1, 11.9,1,1, -7.788, 10556.001, 413.427, 52817.793 25/11/23,17:59:32,07,10,1, 11.9,1,1, -7.788, 10556.009, 413.412, 52817.733 25/11/23,17:59:32,08,10,1, 11.9,1,1, -7.788, 10555.962, 413.411, 52817.740 25/11/23,17:59:32,09,10,1, 11.9,1,1, -7.788, 10555.970, 413.381, 52817.675 25/11/23,17:59:32,10,10,1, 11.9,1,1, -7.788, 10555.965, 413.370, 52817.716 25/11/23,17:59:32,11,10,1, 11.9,1,1, -7.788, 10555.937, 413.384, 52817.696 25/11/23,17:59:32,12,10,1, 11.9,1,1, -7.788, 10555.946, 413.385, 52817.774 25/11/23,17:59:32,13,10,1, 11.9,1,1, -7.788, 10555.928, 413.364, 52817.699 25/11/23,17:59:32,14,10,1, 11.9,1,1, -7.788, 10555.913, 413.341, 52817.622 25/11/23,17:59:32,15,10,1, 11.9,1,1, -7.788, 10555.925, 413.337, 52817.685 25/11/23,17:59:32,16,10,1, 11.9,1,1, -7.788, 10555.901, 413.317, 52817.664 25/11/23,17:59:32,17,10,1, 11.9,1,1, -7.788, 10555.889, 413.326, 52817.627 25/11/23,17:59:32,18,10,1, 11.9,1,1, -7.788, 10555.874, 413.320, 52817.691 25/11/23,17:59:32,19,10,1, 11.9,1,1, -7.788, 10555.883, 413.314, 52817.632 25/11/23,17:59:33,00,10,1, 12.0,1,1, -7.786, 10555.882, 413.314, 52817.632 25/11/23,17:59:33,01,10,1, 12.0,1,1, -7.786, 10555.883, 413.284, 52817.674 25/11/23,17:59:33,02,10,1, 12.0,1,1, -7.786, 10555.865, 413.294, 52817.688 25/11/23,17:59:33,03,10,1, 12.0,1,1, -7.786, 10555.856, 413.295, 52817.674 25/11/23,17:59:33,04,10,1, 12.0,1,1, -7.786, 10555.846, 413.280, 52817.642 25/11/23,17:59:33,05,10,1, 12.0,1,1, -7.786, 10555.870, 413.265, 52817.637 25/11/23,17:59:33,06,10,1, 12.0,1,1, -7.786, 10555.852, 413.269, 52817.603 25/11/23,17:59:33,07,10,1, 12.0,1,1, -7.786, 10555.862, 413.248, 52817.575 25/11/23,17:59:33,08,10,1, 12.0,1,1, -7.786, 10555.832, 413.244, 52817.586 25/11/23,17:59:33,09,10,1, 12.0,1,1, -7.786, 10555.828, 413.220, 52817.593 25/11/23,17:59:33,10,10,1, 12.0,1,1, -7.786, 10555.829, 413.208, 52817.529 25/11/23,17:59:33,11,10,1, 12.0,1,1, -7.786, 10555.800, 413.202, 52817.557 25/11/23,17:59:33,12,10,1, 12.0,1,1, -7.786, 10555.794, 413.211, 52817.491 25/11/23,17:59:33,13,10,1, 12.0,1,1, -7.786, 10555.824, 413.190, 52817.627 25/11/23,17:59:33,14,10,1, 12.0,1,1, -7.786, 10555.854, 413.189, 52817.609 25/11/23,17:59:33,15,10,1, 12.0,1,1, -7.786, 10555.842, 413.169, 52817.543 25/11/23,17:59:33,16,10,1, 12.0,1,1, -7.786, 10555.842, 413.180, 52817.531 25/11/23,17:59:33,17,10,1, 12.0,1,1, -7.786, 10555.809, 413.166, 52817.526 25/11/23,17:59:33,18,10,1, 12.0,1,1, -7.786, 10555.816, 413.154, 52817.534 25/11/23,17:59:33,19,10,1, 12.0,1,1, -7.786, 10555.805, 413.158, 52817.604 25/11/23,17:59:34,00,10,1, 12.0,1,1, -7.790, 10555.799, 413.158, 52817.604 25/11/23,17:59:34,01,10,1, 12.0,1,1, -7.790, 10555.820, 413.127, 52817.486 25/11/23,17:59:34,02,10,1, 12.0,1,1, -7.790, 10555.826, 413.121, 52817.448 25/11/23,17:59:34,03,10,1, 12.0,1,1, -7.790, 10555.822, 413.113, 52817.475 25/11/23,17:59:34,04,10,1, 12.0,1,1, -7.790, 10555.826, 413.115, 52817.477 25/11/23,17:59:34,05,10,1, 12.0,1,1, -7.790, 10555.806, 413.124, 52817.552 25/11/23,17:59:34,06,10,1, 12.0,1,1, -7.790, 10555.841, 413.109, 52817.459 25/11/23,17:59:34,07,10,1, 12.0,1,1, -7.790, 10555.808, 413.112, 52817.458 25/11/23,17:59:34,08,10,1, 12.0,1,1, -7.790, 10555.835, 413.113, 52817.497 25/11/23,17:59:34,09,10,1, 12.0,1,1, -7.790, 10555.822, 413.118, 52817.495 25/11/23,17:59:34,10,10,1, 12.0,1,1, -7.790, 10555.847, 413.112, 52817.475 25/11/23,17:59:34,11,10,1, 12.0,1,1, -7.790, 10555.842, 413.102, 52817.453 25/11/23,17:59:34,12,10,1, 12.0,1,1, -7.790, 10555.818, 413.121, 52817.439 25/11/23,17:59:34,13,10,1, 12.0,1,1, -7.790, 10555.832, 413.121, 52817.468 25/11/23,17:59:34,14,10,1, 12.0,1,1, -7.790, 10555.843, 413.137, 52817.398 25/11/23,17:59:34,15,10,1, 12.0,1,1, -7.790, 10555.863, 413.101, 52817.272 25/11/23,17:59:34,16,10,1, 12.0,1,1, -7.790, 10555.834, 413.146, 52817.557 25/11/23,17:59:34,17,10,1, 12.0,1,1, -7.790, 10555.859, 413.138, 52817.474 25/11/23,17:59:34,18,10,1, 12.0,1,1, -7.790, 10555.840, 413.133, 52817.421 25/11/23,17:59:34,19,10,1, 12.0,1,1, -7.790, 10555.846, 413.179, 52817.437 25/11/23,17:59:35,00,10,1, 11.9,1,1, -7.792, 10555.841, 413.179, 52817.437 25/11/23,17:59:35,01,10,1, 11.9,1,1, -7.792, 10555.869, 413.135, 52817.411 25/11/23,17:59:35,02,10,1, 11.9,1,1, -7.792, 10555.857, 413.192, 52817.494 25/11/23,17:59:35,03,10,1, 11.9,1,1, -7.792, 10555.855, 413.183, 52817.501 25/11/23,17:59:35,04,10,1, 11.9,1,1, -7.792, 10555.893, 413.204, 52817.486 25/11/23,17:59:35,05,10,1, 11.9,1,1, -7.792, 10555.866, 413.186, 52817.402 25/11/23,17:59:35,06,10,1, 11.9,1,1, -7.792, 10555.883, 413.213, 52817.412 25/11/23,17:59:35,07,10,1, 11.9,1,1, -7.792, 10555.871, 413.217, 52817.621 25/11/23,17:59:35,08,10,1, 11.9,1,1, -7.792, 10555.909, 413.216, 52817.382 25/11/23,17:59:35,09,10,1, 11.9,1,1, -7.792, 10555.913, 413.232, 52817.421 25/11/23,17:59:35,10,10,1, 11.9,1,1, -7.792, 10555.913, 413.216, 52817.396 25/11/23,17:59:35,11,10,1, 11.9,1,1, -7.792, 10555.919, 413.243, 52817.421 25/11/23,17:59:35,12,10,1, 11.9,1,1, -7.792, 10555.919, 413.272, 52817.422 25/11/23,17:59:35,13,10,1, 11.9,1,1, -7.792, 10555.954, 413.268, 52817.426 25/11/23,17:59:35,14,10,1, 11.9,1,1, -7.792, 10555.943, 413.275, 52817.454 25/11/23,17:59:35,15,10,1, 11.9,1,1, -7.792, 10555.951, 413.292, 52817.506 25/11/23,17:59:35,16,10,1, 11.9,1,1, -7.792, 10555.958, 413.328, 52817.467 25/11/23,17:59:35,17,10,1, 11.9,1,1, -7.792, 10555.976, 413.341, 52817.468 25/11/23,17:59:35,18,10,1, 11.9,1,1, -7.792, 10555.964, 413.333, 52817.455 25/11/23,17:59:35,19,10,1, 11.9,1,1, -7.792, 10555.972, 413.359, 52817.461 25/11/23,17:59:36,00,10,1, 11.9,1,1, -7.788, 10555.966, 413.359, 52817.461 25/11/23,17:59:36,01,10,1, 11.9,1,1, -7.788, 10555.989, 413.385, 52817.515 25/11/23,17:59:36,02,10,1, 11.9,1,1, -7.788, 10555.983, 413.363, 52817.444 25/11/23,17:59:36,03,10,1, 11.9,1,1, -7.788, 10555.987, 413.386, 52817.506 25/11/23,17:59:36,04,10,1, 11.9,1,1, -7.788, 10556.010, 413.419, 52817.455 25/11/23,17:59:36,05,10,1, 11.9,1,1, -7.788, 10556.036, 413.415, 52817.475 25/11/23,17:59:36,06,10,1, 11.9,1,1, -7.788, 10556.009, 413.431, 52817.444 25/11/23,17:59:36,07,10,1, 11.9,1,1, -7.788, 10556.025, 413.456, 52817.501 25/11/23,17:59:36,08,10,1, 11.9,1,1, -7.788, 10556.035, 413.475, 52817.457 25/11/23,17:59:36,09,10,1, 11.9,1,1, -7.788, 10556.055, 413.488, 52817.511 25/11/23,17:59:36,10,10,1, 11.9,1,1, -7.788, 10556.044, 413.493, 52817.467 25/11/23,17:59:36,11,10,1, 11.9,1,1, -7.788, 10556.051, 413.522, 52817.486 25/11/23,17:59:36,12,10,1, 11.9,1,1, -7.788, 10556.056, 413.534, 52817.490 25/11/23,17:59:36,13,10,1, 11.9,1,1, -7.788, 10556.088, 413.537, 52817.464 25/11/23,17:59:36,14,10,1, 11.9,1,1, -7.788, 10556.114, 413.564, 52817.513 25/11/23,17:59:36,15,10,1, 11.9,1,1, -7.788, 10556.104, 413.579, 52817.464 25/11/23,17:59:36,16,10,1, 11.9,1,1, -7.788, 10556.099, 413.621, 52817.491 25/11/23,17:59:36,17,10,1, 11.9,1,1, -7.788, 10556.121, 413.605, 52817.468 25/11/23,17:59:36,18,10,1, 11.9,1,1, -7.788, 10556.124, 413.636, 52817.479 25/11/23,17:59:36,19,10,1, 11.9,1,1, -7.788, 10556.138, 413.628, 52817.456 25/11/23,17:59:37,00,10,1, 11.9,1,1, -7.787, 10556.133, 413.628, 52817.456 25/11/23,17:59:37,01,10,1, 11.9,1,1, -7.787, 10556.141, 413.691, 52817.455 25/11/23,17:59:37,02,10,1, 11.9,1,1, -7.787, 10556.164, 413.709, 52817.445 25/11/23,17:59:37,03,10,1, 11.9,1,1, -7.787, 10556.180, 413.736, 52817.511 25/11/23,17:59:37,04,10,1, 11.9,1,1, -7.787, 10556.189, 413.765, 52817.427 25/11/23,17:59:37,05,10,1, 11.9,1,1, -7.787, 10556.172, 413.763, 52817.467 25/11/23,17:59:37,06,10,1, 11.9,1,1, -7.787, 10556.220, 413.780, 52817.458 25/11/23,17:59:37,07,10,1, 11.9,1,1, -7.787, 10556.219, 413.781, 52817.485 25/11/23,17:59:37,08,10,1, 11.9,1,1, -7.787, 10556.207, 413.798, 52817.507 25/11/23,17:59:37,09,10,1, 11.9,1,1, -7.787, 10556.224, 413.816, 52817.473 25/11/23,17:59:37,10,10,1, 11.9,1,1, -7.787, 10556.245, 413.819, 52817.470 25/11/23,17:59:37,11,10,1, 11.9,1,1, -7.787, 10556.258, 413.868, 52817.500 25/11/23,17:59:37,12,10,1, 11.9,1,1, -7.787, 10556.238, 413.861, 52817.494 25/11/23,17:59:37,13,10,1, 11.9,1,1, -7.787, 10556.257, 413.880, 52817.477 25/11/23,17:59:37,14,10,1, 11.9,1,1, -7.787, 10556.265, 413.906, 52817.461 25/11/23,17:59:37,15,10,1, 11.9,1,1, -7.787, 10556.288, 413.913, 52817.550 25/11/23,17:59:37,16,10,1, 11.9,1,1, -7.787, 10556.287, 413.924, 52817.423 25/11/23,17:59:37,17,10,1, 11.9,1,1, -7.787, 10556.309, 413.970, 52817.444 25/11/23,17:59:37,18,10,1, 11.9,1,1, -7.787, 10556.295, 413.979, 52817.542 25/11/23,17:59:37,19,10,1, 11.9,1,1, -7.787, 10556.310, 413.980, 52817.513 25/11/23,17:59:38,00,10,1, 12.0,1,1, -7.788, 10556.308, 413.980, 52817.513 25/11/23,17:59:38,01,10,1, 12.0,1,1, -7.788, 10556.314, 414.037, 52817.507 25/11/23,17:59:38,02,10,1, 12.0,1,1, -7.788, 10556.337, 414.038, 52817.477 25/11/23,17:59:38,03,10,1, 12.0,1,1, -7.788, 10556.366, 414.073, 52817.504 25/11/23,17:59:38,04,10,1, 12.0,1,1, -7.788, 10556.352, 414.100, 52817.482 25/11/23,17:59:38,05,10,1, 12.0,1,1, -7.788, 10556.344, 414.099, 52817.535 25/11/23,17:59:38,06,10,1, 12.0,1,1, -7.788, 10556.361, 414.133, 52817.539 25/11/23,17:59:38,07,10,1, 12.0,1,1, -7.788, 10556.363, 414.153, 52817.567 25/11/23,17:59:38,08,10,1, 12.0,1,1, -7.788, 10556.356, 414.147, 52817.548 25/11/23,17:59:38,09,10,1, 12.0,1,1, -7.788, 10556.376, 414.164, 52817.492 25/11/23,17:59:38,10,10,1, 12.0,1,1, -7.788, 10556.393, 414.186, 52817.538 25/11/23,17:59:38,11,10,1, 12.0,1,1, -7.788, 10556.392, 414.216, 52817.504 25/11/23,17:59:38,12,10,1, 12.0,1,1, -7.788, 10556.400, 414.217, 52817.486 25/11/23,17:59:38,13,10,1, 12.0,1,1, -7.788, 10556.402, 414.246, 52817.553 25/11/23,17:59:38,14,10,1, 12.0,1,1, -7.788, 10556.408, 414.250, 52817.495 25/11/23,17:59:38,15,10,1, 12.0,1,1, -7.788, 10556.426, 414.250, 52817.447 25/11/23,17:59:38,16,10,1, 12.0,1,1, -7.788, 10556.434, 414.303, 52817.510 25/11/23,17:59:38,17,10,1, 12.0,1,1, -7.788, 10556.426, 414.308, 52817.539 25/11/23,17:59:38,18,10,1, 12.0,1,1, -7.788, 10556.449, 414.331, 52817.540 25/11/23,17:59:38,19,10,1, 12.0,1,1, -7.788, 10556.435, 414.330, 52817.480 25/11/23,17:59:39,00,10,1, 12.0,1,1, -7.786, 10556.433, 414.330, 52817.480 25/11/23,17:59:39,01,10,1, 12.0,1,1, -7.786, 10556.441, 414.335, 52817.542 25/11/23,17:59:39,02,10,1, 12.0,1,1, -7.786, 10556.424, 414.398, 52817.605 25/11/23,17:59:39,03,10,1, 12.0,1,1, -7.786, 10556.471, 414.409, 52817.547 25/11/23,17:59:39,04,10,1, 12.0,1,1, -7.786, 10556.467, 414.426, 52817.577 25/11/23,17:59:39,05,10,1, 12.0,1,1, -7.786, 10556.466, 414.465, 52817.552 25/11/23,17:59:39,06,10,1, 12.0,1,1, -7.786, 10556.483, 414.472, 52817.520 25/11/23,17:59:39,07,10,1, 12.0,1,1, -7.786, 10556.484, 414.495, 52817.615 25/11/23,17:59:39,08,10,1, 12.0,1,1, -7.786, 10556.482, 414.519, 52817.588 25/11/23,17:59:39,09,10,1, 12.0,1,1, -7.786, 10556.491, 414.539, 52817.617 25/11/23,17:59:39,10,10,1, 12.0,1,1, -7.786, 10556.493, 414.563, 52817.544 25/11/23,17:59:39,11,10,1, 12.0,1,1, -7.786, 10556.488, 414.597, 52817.555 25/11/23,17:59:39,12,10,1, 12.0,1,1, -7.786, 10556.500, 414.612, 52817.607 25/11/23,17:59:39,13,10,1, 12.0,1,1, -7.786, 10556.485, 414.631, 52817.597 25/11/23,17:59:39,14,10,1, 12.0,1,1, -7.786, 10556.496, 414.639, 52817.564 25/11/23,17:59:39,15,10,1, 12.0,1,1, -7.786, 10556.486, 414.639, 52817.584 25/11/23,17:59:39,16,10,1, 12.0,1,1, -7.786, 10556.514, 414.671, 52817.575 25/11/23,17:59:39,17,10,1, 12.0,1,1, -7.786, 10556.477, 414.681, 52817.557 25/11/23,17:59:39,18,10,1, 12.0,1,1, -7.786, 10556.512, 414.717, 52817.584 25/11/23,17:59:39,19,10,1, 12.0,1,1, -7.786, 10556.518, 414.746, 52817.598 25/11/23,17:59:40,00,10,1, 11.9,1,1, -7.788, 10556.517, 414.746, 52817.598 25/11/23,17:59:40,01,10,1, 11.9,1,1, -7.788, 10556.529, 414.761, 52817.556 25/11/23,17:59:40,02,10,1, 11.9,1,1, -7.788, 10556.525, 414.801, 52817.590 25/11/23,17:59:40,03,10,1, 11.9,1,1, -7.788, 10556.500, 414.778, 52817.527 25/11/23,17:59:40,04,10,1, 11.9,1,1, -7.788, 10556.524, 414.827, 52817.629 25/11/23,17:59:40,05,10,1, 11.9,1,1, -7.788, 10556.513, 414.844, 52817.686 25/11/23,17:59:40,06,10,1, 11.9,1,1, -7.788, 10556.495, 414.883, 52817.636 25/11/23,17:59:40,07,10,1, 11.9,1,1, -7.788, 10556.513, 414.870, 52817.610 25/11/23,17:59:40,08,10,1, 11.9,1,1, -7.788, 10556.499, 414.905, 52817.652 25/11/23,17:59:40,09,10,1, 11.9,1,1, -7.788, 10556.501, 414.933, 52817.668 25/11/23,17:59:40,10,10,1, 11.9,1,1, -7.788, 10556.471, 414.945, 52817.680 25/11/23,17:59:40,11,10,1, 11.9,1,1, -7.788, 10556.493, 414.975, 52817.689 25/11/23,17:59:40,12,10,1, 11.9,1,1, -7.788, 10556.506, 415.007, 52817.690 25/11/23,17:59:40,13,10,1, 11.9,1,1, -7.788, 10556.528, 415.009, 52817.630 25/11/23,17:59:40,14,10,1, 11.9,1,1, -7.788, 10556.487, 415.013, 52817.571 25/11/23,17:59:40,15,10,1, 11.9,1,1, -7.788, 10556.507, 415.072, 52817.655 25/11/23,17:59:40,16,10,1, 11.9,1,1, -7.788, 10556.475, 415.081, 52817.630 25/11/23,17:59:40,17,10,1, 11.9,1,1, -7.788, 10556.473, 415.098, 52817.692 25/11/23,17:59:40,18,10,1, 11.9,1,1, -7.788, 10556.514, 415.104, 52817.709 25/11/23,17:59:40,19,10,1, 11.9,1,1, -7.788, 10556.487, 415.110, 52817.658 25/11/23,17:59:41,00,10,1, 12.0,1,1, -7.784, 10556.483, 415.110, 52817.658 25/11/23,17:59:41,01,10,1, 12.0,1,1, -7.784, 10556.486, 415.186, 52817.708 25/11/23,17:59:41,02,10,1, 12.0,1,1, -7.784, 10556.477, 415.207, 52817.662 25/11/23,17:59:41,03,10,1, 12.0,1,1, -7.784, 10556.474, 415.222, 52817.664 25/11/23,17:59:41,04,10,1, 12.0,1,1, -7.784, 10556.493, 415.213, 52817.686 25/11/23,17:59:41,05,10,1, 12.0,1,1, -7.784, 10556.465, 415.266, 52817.720 25/11/23,17:59:41,06,10,1, 12.0,1,1, -7.784, 10556.459, 415.277, 52817.657 25/11/23,17:59:41,07,10,1, 12.0,1,1, -7.784, 10556.447, 415.285, 52817.690 25/11/23,17:59:41,08,10,1, 12.0,1,1, -7.784, 10556.466, 415.317, 52817.692 25/11/23,17:59:41,09,10,1, 12.0,1,1, -7.784, 10556.462, 415.333, 52817.704 25/11/23,17:59:41,10,10,1, 12.0,1,1, -7.784, 10556.477, 415.342, 52817.707 25/11/23,17:59:41,11,10,1, 12.0,1,1, -7.784, 10556.466, 415.376, 52817.745 25/11/23,17:59:41,12,10,1, 12.0,1,1, -7.784, 10556.462, 415.413, 52817.736 25/11/23,17:59:41,13,10,1, 12.0,1,1, -7.784, 10556.475, 415.420, 52817.621 25/11/23,17:59:41,14,10,1, 12.0,1,1, -7.784, 10556.451, 415.428, 52817.690 25/11/23,17:59:41,15,10,1, 12.0,1,1, -7.784, 10556.461, 415.455, 52817.679 25/11/23,17:59:41,16,10,1, 12.0,1,1, -7.784, 10556.440, 415.501, 52817.719 25/11/23,17:59:41,17,10,1, 12.0,1,1, -7.784, 10556.455, 415.501, 52817.684 25/11/23,17:59:41,18,10,1, 12.0,1,1, -7.784, 10556.473, 415.511, 52817.651 25/11/23,17:59:41,19,10,1, 12.0,1,1, -7.784, 10556.469, 415.545, 52817.753 25/11/23,17:59:42,00,10,1, 11.9,1,1, -7.789, 10556.467, 415.545, 52817.753 25/11/23,17:59:42,01,10,1, 11.9,1,1, -7.789, 10556.466, 415.567, 52817.686 25/11/23,17:59:42,02,10,1, 11.9,1,1, -7.789, 10556.469, 415.587, 52817.698 25/11/23,17:59:42,03,10,1, 11.9,1,1, -7.789, 10556.440, 415.596, 52817.673 25/11/23,17:59:42,04,10,1, 11.9,1,1, -7.789, 10556.470, 415.619, 52817.703 25/11/23,17:59:42,05,10,1, 11.9,1,1, -7.789, 10556.460, 415.649, 52817.711 25/11/23,17:59:42,06,10,1, 11.9,1,1, -7.789, 10556.466, 415.661, 52817.710 25/11/23,17:59:42,07,10,1, 11.9,1,1, -7.789, 10556.452, 415.661, 52817.717 25/11/23,17:59:42,08,10,1, 11.9,1,1, -7.789, 10556.471, 415.689, 52817.678 25/11/23,17:59:42,09,10,1, 11.9,1,1, -7.789, 10556.444, 415.700, 52817.699 25/11/23,17:59:42,10,10,1, 11.9,1,1, -7.789, 10556.446, 415.759, 52817.744 25/11/23,17:59:42,11,10,1, 11.9,1,1, -7.789, 10556.446, 415.766, 52817.751 25/11/23,17:59:42,12,10,1, 11.9,1,1, -7.789, 10556.464, 415.780, 52817.776 25/11/23,17:59:42,13,10,1, 11.9,1,1, -7.789, 10556.475, 415.775, 52817.710 25/11/23,17:59:42,14,10,1, 11.9,1,1, -7.789, 10556.453, 415.804, 52817.720 25/11/23,17:59:42,15,10,1, 11.9,1,1, -7.789, 10556.457, 415.829, 52817.824 25/11/23,17:59:42,16,10,1, 11.9,1,1, -7.789, 10556.440, 415.814, 52817.747 25/11/23,17:59:42,17,10,1, 11.9,1,1, -7.789, 10556.461, 415.866, 52817.775 25/11/23,17:59:42,18,10,1, 11.9,1,1, -7.789, 10556.456, 415.866, 52817.707 25/11/23,17:59:42,19,10,1, 11.9,1,1, -7.789, 10556.466, 415.876, 52817.800 25/11/23,17:59:43,00,10,1, 11.9,1,1, -7.788, 10556.458, 415.876, 52817.800 25/11/23,17:59:43,01,10,1, 11.9,1,1, -7.788, 10556.475, 415.918, 52817.715 25/11/23,17:59:43,02,10,1, 11.9,1,1, -7.788, 10556.478, 415.930, 52817.751 25/11/23,17:59:43,03,10,1, 11.9,1,1, -7.788, 10556.470, 415.942, 52817.720 25/11/23,17:59:43,04,10,1, 11.9,1,1, -7.788, 10556.491, 415.950, 52817.722 25/11/23,17:59:43,05,10,1, 11.9,1,1, -7.788, 10556.464, 415.959, 52817.736 25/11/23,17:59:43,06,10,1, 11.9,1,1, -7.788, 10556.482, 415.996, 52817.765 25/11/23,17:59:43,07,10,1, 11.9,1,1, -7.788, 10556.484, 415.994, 52817.782 25/11/23,17:59:43,08,10,1, 11.9,1,1, -7.788, 10556.491, 416.037, 52817.782 25/11/23,17:59:43,09,10,1, 11.9,1,1, -7.788, 10556.498, 416.031, 52817.781 25/11/23,17:59:43,10,10,1, 11.9,1,1, -7.788, 10556.491, 416.018, 52817.781 25/11/23,17:59:43,11,10,1, 11.9,1,1, -7.788, 10556.496, 416.047, 52817.768 25/11/23,17:59:43,12,10,1, 11.9,1,1, -7.788, 10556.503, 416.048, 52817.715 25/11/23,17:59:43,13,10,1, 11.9,1,1, -7.788, 10556.504, 416.082, 52817.701 25/11/23,17:59:43,14,10,1, 11.9,1,1, -7.788, 10556.511, 416.078, 52817.733 25/11/23,17:59:43,15,10,1, 11.9,1,1, -7.788, 10556.481, 416.109, 52817.779 25/11/23,17:59:43,16,10,1, 11.9,1,1, -7.788, 10556.503, 416.122, 52817.709 25/11/23,17:59:43,17,10,1, 11.9,1,1, -7.788, 10556.541, 416.120, 52817.667 25/11/23,17:59:43,18,10,1, 11.9,1,1, -7.788, 10556.534, 416.139, 52817.713 25/11/23,17:59:43,19,10,1, 11.9,1,1, -7.788, 10556.532, 416.141, 52817.737 25/11/23,17:59:44,00,10,1, 12.0,1,1, -7.790, 10556.525, 416.141, 52817.737 25/11/23,17:59:44,01,10,1, 12.0,1,1, -7.790, 10556.549, 416.166, 52817.758 25/11/23,17:59:44,02,10,1, 12.0,1,1, -7.790, 10556.577, 416.217, 52817.812 25/11/23,17:59:44,03,10,1, 12.0,1,1, -7.790, 10556.580, 416.179, 52817.670 25/11/23,17:59:44,04,10,1, 12.0,1,1, -7.790, 10556.593, 416.210, 52817.713 25/11/23,17:59:44,05,10,1, 12.0,1,1, -7.790, 10556.595, 416.232, 52817.762 25/11/23,17:59:44,06,10,1, 12.0,1,1, -7.790, 10556.600, 416.237, 52817.784 25/11/23,17:59:44,07,10,1, 12.0,1,1, -7.790, 10556.607, 416.226, 52817.749 25/11/23,17:59:44,08,10,1, 12.0,1,1, -7.790, 10556.647, 416.258, 52817.764 25/11/23,17:59:44,09,10,1, 12.0,1,1, -7.790, 10556.642, 416.275, 52817.730 25/11/23,17:59:44,10,10,1, 12.0,1,1, -7.790, 10556.626, 416.304, 52817.814 25/11/23,17:59:44,11,10,1, 12.0,1,1, -7.790, 10556.645, 416.284, 52817.705 25/11/23,17:59:44,12,10,1, 12.0,1,1, -7.790, 10556.677, 416.299, 52817.762 25/11/23,17:59:44,13,10,1, 12.0,1,1, -7.790, 10556.682, 416.319, 52817.785 25/11/23,17:59:44,14,10,1, 12.0,1,1, -7.790, 10556.691, 416.351, 52817.724 25/11/23,17:59:44,15,10,1, 12.0,1,1, -7.790, 10556.675, 416.334, 52817.805 25/11/23,17:59:44,16,10,1, 12.0,1,1, -7.790, 10556.702, 416.378, 52817.781 25/11/23,17:59:44,17,10,1, 12.0,1,1, -7.790, 10556.710, 416.412, 52817.725 25/11/23,17:59:44,18,10,1, 12.0,1,1, -7.790, 10556.700, 416.391, 52817.783 25/11/23,17:59:44,19,10,1, 12.0,1,1, -7.790, 10556.721, 416.391, 52817.766 25/11/23,17:59:45,00,10,1, 11.9,1,1, -7.789, 10556.717, 416.391, 52817.766 25/11/23,17:59:45,01,10,1, 11.9,1,1, -7.789, 10556.753, 416.423, 52817.691 25/11/23,17:59:45,02,10,1, 11.9,1,1, -7.789, 10556.756, 416.447, 52817.754 25/11/23,17:59:45,03,10,1, 11.9,1,1, -7.789, 10556.761, 416.472, 52817.723 25/11/23,17:59:45,04,10,1, 11.9,1,1, -7.789, 10556.790, 416.471, 52817.772 25/11/23,17:59:45,05,10,1, 11.9,1,1, -7.789, 10556.790, 416.489, 52817.749 25/11/23,17:59:45,06,10,1, 11.9,1,1, -7.789, 10556.787, 416.509, 52817.772 25/11/23,17:59:45,07,10,1, 11.9,1,1, -7.789, 10556.832, 416.514, 52817.773 25/11/23,17:59:45,08,10,1, 11.9,1,1, -7.789, 10556.832, 416.549, 52817.823 25/11/23,17:59:45,09,10,1, 11.9,1,1, -7.789, 10556.843, 416.566, 52817.710 25/11/23,17:59:45,10,10,1, 11.9,1,1, -7.789, 10556.843, 416.565, 52817.757 25/11/23,17:59:45,11,10,1, 11.9,1,1, -7.789, 10556.833, 416.588, 52817.729 25/11/23,17:59:45,12,10,1, 11.9,1,1, -7.789, 10556.843, 416.602, 52817.753 25/11/23,17:59:45,13,10,1, 11.9,1,1, -7.789, 10556.895, 416.593, 52817.810 25/11/23,17:59:45,14,10,1, 11.9,1,1, -7.789, 10556.872, 416.618, 52817.821 25/11/23,17:59:45,15,10,1, 11.9,1,1, -7.789, 10556.893, 416.656, 52817.716 25/11/23,17:59:45,16,10,1, 11.9,1,1, -7.789, 10556.914, 416.644, 52817.705 25/11/23,17:59:45,17,10,1, 11.9,1,1, -7.789, 10556.905, 416.646, 52817.745 25/11/23,17:59:45,18,10,1, 11.9,1,1, -7.789, 10556.936, 416.682, 52817.778 25/11/23,17:59:45,19,10,1, 11.9,1,1, -7.789, 10556.939, 416.709, 52817.766 25/11/23,17:59:46,00,10,1, 11.9,1,1, -7.784, 10556.934, 416.709, 52817.766 25/11/23,17:59:46,01,10,1, 11.9,1,1, -7.784, 10556.998, 416.714, 52817.745 25/11/23,17:59:46,02,10,1, 11.9,1,1, -7.784, 10556.980, 416.736, 52817.772 25/11/23,17:59:46,03,10,1, 11.9,1,1, -7.784, 10556.999, 416.741, 52817.741 25/11/23,17:59:46,04,10,1, 11.9,1,1, -7.784, 10556.994, 416.756, 52817.774 25/11/23,17:59:46,05,10,1, 11.9,1,1, -7.784, 10557.020, 416.750, 52817.753 25/11/23,17:59:46,06,10,1, 11.9,1,1, -7.784, 10557.017, 416.795, 52817.797 25/11/23,17:59:46,07,10,1, 11.9,1,1, -7.784, 10557.056, 416.815, 52817.778 25/11/23,17:59:46,08,10,1, 11.9,1,1, -7.784, 10557.057, 416.824, 52817.752 25/11/23,17:59:46,09,10,1, 11.9,1,1, -7.784, 10557.029, 416.862, 52817.809 25/11/23,17:59:46,10,10,1, 11.9,1,1, -7.784, 10557.074, 416.866, 52817.771 25/11/23,17:59:46,11,10,1, 11.9,1,1, -7.784, 10557.102, 416.865, 52817.808 25/11/23,17:59:46,12,10,1, 11.9,1,1, -7.784, 10557.134, 416.883, 52817.778 25/11/23,17:59:46,13,10,1, 11.9,1,1, -7.784, 10557.148, 416.905, 52817.784 25/11/23,17:59:46,14,10,1, 11.9,1,1, -7.784, 10557.155, 416.912, 52817.829 25/11/23,17:59:46,15,10,1, 11.9,1,1, -7.784, 10557.162, 416.914, 52817.842 25/11/23,17:59:46,16,10,1, 11.9,1,1, -7.784, 10557.197, 416.924, 52817.735 25/11/23,17:59:46,17,10,1, 11.9,1,1, -7.784, 10557.182, 416.960, 52817.840 25/11/23,17:59:46,18,10,1, 11.9,1,1, -7.784, 10557.202, 416.968, 52817.740 25/11/23,17:59:46,19,10,1, 11.9,1,1, -7.784, 10557.192, 416.976, 52817.574 25/11/23,17:59:47,00,10,1, 12.0,1,1, -7.785, 10557.184, 416.976, 52817.574 25/11/23,17:59:47,01,10,1, 12.0,1,1, -7.785, 10557.272, 416.987, 52817.770 25/11/23,17:59:47,02,10,1, 12.0,1,1, -7.785, 10557.277, 417.036, 52817.825 25/11/23,17:59:47,03,10,1, 12.0,1,1, -7.785, 10557.282, 417.026, 52817.811 25/11/23,17:59:47,04,10,1, 12.0,1,1, -7.785, 10557.298, 417.061, 52817.815 25/11/23,17:59:47,05,10,1, 12.0,1,1, -7.785, 10557.309, 417.078, 52817.856 25/11/23,17:59:47,06,10,1, 12.0,1,1, -7.785, 10557.327, 417.102, 52817.818 25/11/23,17:59:47,07,10,1, 12.0,1,1, -7.785, 10557.312, 417.090, 52817.813 25/11/23,17:59:47,08,10,1, 12.0,1,1, -7.785, 10557.332, 417.120, 52817.810 25/11/23,17:59:47,09,10,1, 12.0,1,1, -7.785, 10557.346, 417.130, 52817.844 25/11/23,17:59:47,10,10,1, 12.0,1,1, -7.785, 10557.379, 417.137, 52817.843 25/11/23,17:59:47,11,10,1, 12.0,1,1, -7.785, 10557.404, 417.138, 52817.763 25/11/23,17:59:47,12,10,1, 12.0,1,1, -7.785, 10557.405, 417.132, 52817.775 25/11/23,17:59:47,13,10,1, 12.0,1,1, -7.785, 10557.444, 417.192, 52817.804 25/11/23,17:59:47,14,10,1, 12.0,1,1, -7.785, 10557.438, 417.198, 52817.812 25/11/23,17:59:47,15,10,1, 12.0,1,1, -7.785, 10557.442, 417.212, 52817.837 25/11/23,17:59:47,16,10,1, 12.0,1,1, -7.785, 10557.466, 417.215, 52817.782 25/11/23,17:59:47,17,10,1, 12.0,1,1, -7.785, 10557.495, 417.235, 52817.845 25/11/23,17:59:47,18,10,1, 12.0,1,1, -7.785, 10557.487, 417.237, 52817.803 25/11/23,17:59:47,19,10,1, 12.0,1,1, -7.785, 10557.514, 417.244, 52817.803 25/11/23,17:59:48,00,10,1, 12.0,1,1, -7.789, 10557.510, 417.244, 52817.803 25/11/23,17:59:48,01,10,1, 12.0,1,1, -7.789, 10557.586, 417.282, 52818.048 25/11/23,17:59:48,02,10,1, 12.0,1,1, -7.789, 10557.602, 417.314, 52817.756 25/11/23,17:59:48,03,10,1, 12.0,1,1, -7.789, 10557.581, 417.288, 52817.758 25/11/23,17:59:48,04,10,1, 12.0,1,1, -7.789, 10557.606, 417.320, 52817.863 25/11/23,17:59:48,05,10,1, 12.0,1,1, -7.789, 10557.619, 417.329, 52817.842 25/11/23,17:59:48,06,10,1, 12.0,1,1, -7.789, 10557.623, 417.330, 52817.795 25/11/23,17:59:48,07,10,1, 12.0,1,1, -7.789, 10557.626, 417.340, 52817.762 25/11/23,17:59:48,08,10,1, 12.0,1,1, -7.789, 10557.650, 417.365, 52817.841 25/11/23,17:59:48,09,10,1, 12.0,1,1, -7.789, 10557.627, 417.362, 52817.803 25/11/23,17:59:48,10,10,1, 12.0,1,1, -7.789, 10557.715, 417.363, 52817.749 25/11/23,17:59:48,11,10,1, 12.0,1,1, -7.789, 10557.716, 417.389, 52817.834 25/11/23,17:59:48,12,10,1, 12.0,1,1, -7.789, 10557.714, 417.398, 52817.752 25/11/23,17:59:48,13,10,1, 12.0,1,1, -7.789, 10557.721, 417.408, 52817.806 25/11/23,17:59:48,14,10,1, 12.0,1,1, -7.789, 10557.711, 417.432, 52817.837 25/11/23,17:59:48,15,10,1, 12.0,1,1, -7.789, 10557.757, 417.431, 52817.777 25/11/23,17:59:48,16,10,1, 12.0,1,1, -7.789, 10557.739, 417.429, 52817.818 25/11/23,17:59:48,17,10,1, 12.0,1,1, -7.789, 10557.766, 417.450, 52817.835 25/11/23,17:59:48,18,10,1, 12.0,1,1, -7.789, 10557.802, 417.470, 52817.818 25/11/23,17:59:48,19,10,1, 12.0,1,1, -7.789, 10557.795, 417.475, 52817.846 25/11/23,17:59:49,00,10,1, 11.9,1,1, -7.789, 10557.793, 417.475, 52817.846 25/11/23,17:59:49,01,10,1, 11.9,1,1, -7.789, 10557.818, 417.463, 52817.753 25/11/23,17:59:49,02,10,1, 11.9,1,1, -7.789, 10557.842, 417.509, 52817.769 25/11/23,17:59:49,03,10,1, 11.9,1,1, -7.789, 10557.848, 417.511, 52817.873 25/11/23,17:59:49,04,10,1, 11.9,1,1, -7.789, 10557.875, 417.496, 52817.781 25/11/23,17:59:49,05,10,1, 11.9,1,1, -7.789, 10557.870, 417.491, 52817.825 25/11/23,17:59:49,06,10,1, 11.9,1,1, -7.789, 10557.871, 417.512, 52817.813 25/11/23,17:59:49,07,10,1, 11.9,1,1, -7.789, 10557.891, 417.508, 52817.842 25/11/23,17:59:49,08,10,1, 11.9,1,1, -7.789, 10557.921, 417.512, 52817.746 25/11/23,17:59:49,09,10,1, 11.9,1,1, -7.789, 10557.916, 417.504, 52817.793 25/11/23,17:59:49,10,10,1, 11.9,1,1, -7.789, 10557.934, 417.524, 52817.831 25/11/23,17:59:49,11,10,1, 11.9,1,1, -7.789, 10557.921, 417.533, 52817.738 25/11/23,17:59:49,12,10,1, 11.9,1,1, -7.789, 10557.946, 417.548, 52817.836 25/11/23,17:59:49,13,10,1, 11.9,1,1, -7.789, 10557.957, 417.540, 52817.776 25/11/23,17:59:49,14,10,1, 11.9,1,1, -7.789, 10557.946, 417.555, 52817.708 25/11/23,17:59:49,15,10,1, 11.9,1,1, -7.789, 10557.981, 417.544, 52817.827 25/11/23,17:59:49,16,10,1, 11.9,1,1, -7.789, 10557.983, 417.533, 52817.735 25/11/23,17:59:49,17,10,1, 11.9,1,1, -7.789, 10558.010, 417.546, 52817.743 25/11/23,17:59:49,18,10,1, 11.9,1,1, -7.789, 10558.016, 417.556, 52817.796 25/11/23,17:59:49,19,10,1, 11.9,1,1, -7.789, 10558.031, 417.540, 52817.737 25/11/23,17:59:50,00,10,1, 12.0,1,1, -7.784, 10558.027, 417.540, 52817.737 25/11/23,17:59:50,01,10,1, 12.0,1,1, -7.784, 10558.033, 417.550, 52817.747 25/11/23,17:59:50,02,10,1, 12.0,1,1, -7.784, 10558.064, 417.554, 52817.756 25/11/23,17:59:50,03,10,1, 12.0,1,1, -7.784, 10558.051, 417.515, 52817.696 25/11/23,17:59:50,04,10,1, 12.0,1,1, -7.784, 10558.058, 417.541, 52817.721 25/11/23,17:59:50,05,10,1, 12.0,1,1, -7.784, 10558.101, 417.543, 52817.790 25/11/23,17:59:50,06,10,1, 12.0,1,1, -7.784, 10558.089, 417.547, 52817.676 25/11/23,17:59:50,07,10,1, 12.0,1,1, -7.784, 10558.092, 417.521, 52817.721 25/11/23,17:59:50,08,10,1, 12.0,1,1, -7.784, 10558.096, 417.536, 52817.744 25/11/23,17:59:50,09,10,1, 12.0,1,1, -7.784, 10558.095, 417.503, 52817.727 25/11/23,17:59:50,10,10,1, 12.0,1,1, -7.784, 10558.126, 417.510, 52817.662 25/11/23,17:59:50,11,10,1, 12.0,1,1, -7.784, 10558.130, 417.518, 52817.783 25/11/23,17:59:50,12,10,1, 12.0,1,1, -7.784, 10558.131, 417.518, 52817.730 25/11/23,17:59:50,13,10,1, 12.0,1,1, -7.784, 10558.151, 417.518, 52817.663 25/11/23,17:59:50,14,10,1, 12.0,1,1, -7.784, 10558.142, 417.499, 52817.681 25/11/23,17:59:50,15,10,1, 12.0,1,1, -7.784, 10558.138, 417.489, 52817.672 25/11/23,17:59:50,16,10,1, 12.0,1,1, -7.784, 10558.156, 417.499, 52817.700 25/11/23,17:59:50,17,10,1, 12.0,1,1, -7.784, 10558.164, 417.487, 52817.668 25/11/23,17:59:50,18,10,1, 12.0,1,1, -7.784, 10558.161, 417.498, 52817.659 25/11/23,17:59:50,19,10,1, 12.0,1,1, -7.784, 10558.145, 417.483, 52817.667 25/11/23,17:59:51,00,11,1, 12.0,1,1, -7.787, 10558.144, 417.483, 52817.667 25/11/23,17:59:51,01,11,1, 12.0,1,1, -7.787, 10558.153, 417.465, 52817.658 25/11/23,17:59:51,02,11,1, 12.0,1,1, -7.787, 10558.207, 417.451, 52817.666 25/11/23,17:59:51,03,11,1, 12.0,1,1, -7.787, 10558.166, 417.446, 52817.682 25/11/23,17:59:51,04,11,1, 12.0,1,1, -7.787, 10558.160, 417.458, 52817.655 25/11/23,17:59:51,05,11,1, 12.0,1,1, -7.787, 10558.152, 417.442, 52817.596 25/11/23,17:59:51,06,11,1, 12.0,1,1, -7.787, 10558.161, 417.441, 52817.614 25/11/23,17:59:51,07,11,1, 12.0,1,1, -7.787, 10558.164, 417.436, 52817.562 25/11/23,17:59:51,08,11,1, 12.0,1,1, -7.787, 10558.146, 417.432, 52817.552 25/11/23,17:59:51,09,11,1, 12.0,1,1, -7.787, 10558.157, 417.413, 52817.527 25/11/23,17:59:51,10,11,1, 12.0,1,1, -7.787, 10558.165, 417.416, 52817.593 25/11/23,17:59:51,11,11,1, 12.0,1,1, -7.787, 10558.147, 417.405, 52817.574 25/11/23,17:59:51,12,11,1, 12.0,1,1, -7.787, 10558.168, 417.386, 52817.563 25/11/23,17:59:51,13,11,1, 12.0,1,1, -7.787, 10558.168, 417.373, 52817.521 25/11/23,17:59:51,14,11,1, 12.0,1,1, -7.787, 10558.172, 417.379, 52817.510 25/11/23,17:59:51,15,11,1, 12.0,1,1, -7.787, 10558.169, 417.375, 52817.540 25/11/23,17:59:51,16,11,1, 12.0,1,1, -7.787, 10558.175, 417.347, 52817.578 25/11/23,17:59:51,17,11,1, 12.0,1,1, -7.787, 10558.156, 417.369, 52817.501 25/11/23,17:59:51,18,11,1, 12.0,1,1, -7.787, 10558.159, 417.354, 52817.550 25/11/23,17:59:51,19,11,1, 12.0,1,1, -7.787, 10558.163, 417.347, 52817.456 25/11/23,17:59:52,00,11,1, 11.9,1,1, -7.788, 10558.161, 417.347, 52817.456 25/11/23,17:59:52,01,11,1, 11.9,1,1, -7.788, 10558.150, 417.344, 52817.537 25/11/23,17:59:52,02,11,1, 11.9,1,1, -7.788, 10558.130, 417.319, 52817.502 25/11/23,17:59:52,03,11,1, 11.9,1,1, -7.788, 10558.103, 417.315, 52817.529 25/11/23,17:59:52,04,11,1, 11.9,1,1, -7.788, 10558.102, 417.304, 52817.481 25/11/23,17:59:52,05,11,1, 11.9,1,1, -7.788, 10558.106, 417.299, 52817.414 25/11/23,17:59:52,06,11,1, 11.9,1,1, -7.788, 10558.088, 417.271, 52817.478 25/11/23,17:59:52,07,11,1, 11.9,1,1, -7.788, 10558.077, 417.224, 52817.377 25/11/23,17:59:52,08,11,1, 11.9,1,1, -7.788, 10558.092, 417.243, 52817.426 25/11/23,17:59:52,09,11,1, 11.9,1,1, -7.788, 10558.066, 417.219, 52817.437 25/11/23,17:59:52,10,11,1, 11.9,1,1, -7.788, 10558.061, 417.234, 52817.493 25/11/23,17:59:52,11,11,1, 11.9,1,1, -7.788, 10558.048, 417.208, 52817.396 25/11/23,17:59:52,12,11,1, 11.9,1,1, -7.788, 10558.070, 417.193, 52817.346 25/11/23,17:59:52,13,11,1, 11.9,1,1, -7.788, 10558.068, 417.208, 52817.342 25/11/23,17:59:52,14,11,1, 11.9,1,1, -7.788, 10558.075, 417.177, 52817.379 25/11/23,17:59:52,15,11,1, 11.9,1,1, -7.788, 10558.061, 417.162, 52817.353 25/11/23,17:59:52,16,11,1, 11.9,1,1, -7.788, 10558.042, 417.135, 52817.324 25/11/23,17:59:52,17,11,1, 11.9,1,1, -7.788, 10558.080, 417.151, 52817.314 25/11/23,17:59:52,18,11,1, 11.9,1,1, -7.788, 10558.052, 417.134, 52817.386 25/11/23,17:59:52,19,11,1, 11.9,1,1, -7.788, 10558.051, 417.126, 52817.335 25/11/23,17:59:53,00,11,1, 11.9,1,1, -7.784, 10558.044, 417.126, 52817.335 25/11/23,17:59:53,01,11,1, 11.9,1,1, -7.784, 10558.035, 417.079, 52817.308 25/11/23,17:59:53,02,11,1, 11.9,1,1, -7.784, 10558.047, 417.083, 52817.263 25/11/23,17:59:53,03,11,1, 11.9,1,1, -7.784, 10558.026, 417.089, 52817.330 25/11/23,17:59:53,04,11,1, 11.9,1,1, -7.784, 10558.007, 417.053, 52817.275 25/11/23,17:59:53,05,11,1, 11.9,1,1, -7.784, 10558.038, 417.051, 52817.279 25/11/23,17:59:53,06,11,1, 11.9,1,1, -7.784, 10558.016, 417.042, 52817.275 25/11/23,17:59:53,07,11,1, 11.9,1,1, -7.784, 10558.018, 417.020, 52817.280 25/11/23,17:59:53,08,11,1, 11.9,1,1, -7.784, 10558.040, 416.997, 52817.312 25/11/23,17:59:53,09,11,1, 11.9,1,1, -7.784, 10558.020, 416.988, 52817.307 25/11/23,17:59:53,10,11,1, 11.9,1,1, -7.784, 10558.040, 417.005, 52817.253 25/11/23,17:59:53,11,11,1, 11.9,1,1, -7.784, 10558.043, 417.002, 52817.194 25/11/23,17:59:53,12,11,1, 11.9,1,1, -7.784, 10558.036, 417.008, 52817.304 25/11/23,17:59:53,13,11,1, 11.9,1,1, -7.784, 10557.993, 416.976, 52817.304 25/11/23,17:59:53,14,11,1, 11.9,1,1, -7.784, 10558.044, 416.953, 52817.184 25/11/23,17:59:53,15,11,1, 11.9,1,1, -7.784, 10558.040, 416.959, 52817.238 25/11/23,17:59:53,16,11,1, 11.9,1,1, -7.784, 10558.029, 416.956, 52817.278 25/11/23,17:59:53,17,11,1, 11.9,1,1, -7.784, 10558.015, 416.949, 52817.229 25/11/23,17:59:53,18,11,1, 11.9,1,1, -7.784, 10558.020, 416.938, 52817.277 25/11/23,17:59:53,19,11,1, 11.9,1,1, -7.784, 10558.011, 416.920, 52817.175 25/11/23,17:59:54,00,11,1, 11.9,1,1, -7.784, 10558.010, 416.920, 52817.175 25/11/23,17:59:54,01,11,1, 11.9,1,1, -7.784, 10558.026, 416.921, 52817.243 25/11/23,17:59:54,02,11,1, 11.9,1,1, -7.784, 10558.030, 416.915, 52817.271 25/11/23,17:59:54,03,11,1, 11.9,1,1, -7.784, 10558.052, 416.893, 52817.123 25/11/23,17:59:54,04,11,1, 11.9,1,1, -7.784, 10558.034, 416.903, 52817.130 25/11/23,17:59:54,05,11,1, 11.9,1,1, -7.784, 10558.062, 416.888, 52817.135 25/11/23,17:59:54,06,11,1, 11.9,1,1, -7.784, 10558.024, 416.885, 52817.174 25/11/23,17:59:54,07,11,1, 11.9,1,1, -7.784, 10558.052, 416.847, 52817.068 25/11/23,17:59:54,08,11,1, 11.9,1,1, -7.784, 10558.051, 416.872, 52817.194 25/11/23,17:59:54,09,11,1, 11.9,1,1, -7.784, 10558.062, 416.836, 52817.117 25/11/23,17:59:54,10,11,1, 11.9,1,1, -7.784, 10558.057, 416.877, 52817.131 25/11/23,17:59:54,11,11,1, 11.9,1,1, -7.784, 10558.062, 416.877, 52817.139 25/11/23,17:59:54,12,11,1, 11.9,1,1, -7.784, 10558.047, 416.853, 52817.145 25/11/23,17:59:54,13,11,1, 11.9,1,1, -7.784, 10558.077, 416.868, 52817.163 25/11/23,17:59:54,14,11,1, 11.9,1,1, -7.784, 10558.077, 416.873, 52817.138 25/11/23,17:59:54,15,11,1, 11.9,1,1, -7.784, 10558.066, 416.858, 52817.135 25/11/23,17:59:54,16,11,1, 11.9,1,1, -7.784, 10558.106, 416.873, 52817.139 25/11/23,17:59:54,17,11,1, 11.9,1,1, -7.784, 10558.078, 416.873, 52817.108 25/11/23,17:59:54,18,11,1, 11.9,1,1, -7.784, 10558.089, 416.870, 52817.163 25/11/23,17:59:54,19,11,1, 11.9,1,1, -7.784, 10558.084, 416.857, 52817.172 25/11/23,17:59:55,00,11,1, 11.9,1,1, -7.786, 10558.077, 416.857, 52817.172 25/11/23,17:59:55,01,11,1, 11.9,1,1, -7.786, 10558.077, 416.857, 52817.190 25/11/23,17:59:55,02,11,1, 11.9,1,1, -7.786, 10558.106, 416.886, 52817.188 25/11/23,17:59:55,03,11,1, 11.9,1,1, -7.786, 10558.081, 416.882, 52817.171 25/11/23,17:59:55,04,11,1, 11.9,1,1, -7.786, 10558.124, 416.875, 52817.070 25/11/23,17:59:55,05,11,1, 11.9,1,1, -7.786, 10558.116, 416.880, 52817.173 25/11/23,17:59:55,06,11,1, 11.9,1,1, -7.786, 10558.116, 416.874, 52817.164 25/11/23,17:59:55,07,11,1, 11.9,1,1, -7.786, 10558.146, 416.876, 52817.138 25/11/23,17:59:55,08,11,1, 11.9,1,1, -7.786, 10558.127, 416.890, 52817.126 25/11/23,17:59:55,09,11,1, 11.9,1,1, -7.786, 10558.151, 416.909, 52817.154 25/11/23,17:59:55,10,11,1, 11.9,1,1, -7.786, 10558.124, 416.906, 52817.174 25/11/23,17:59:55,11,11,1, 11.9,1,1, -7.786, 10558.133, 416.919, 52817.096 25/11/23,17:59:55,12,11,1, 11.9,1,1, -7.786, 10558.164, 416.896, 52817.165 25/11/23,17:59:55,13,11,1, 11.9,1,1, -7.786, 10558.183, 416.894, 52817.096 25/11/23,17:59:55,14,11,1, 11.9,1,1, -7.786, 10558.184, 416.921, 52817.177 25/11/23,17:59:55,15,11,1, 11.9,1,1, -7.786, 10558.170, 416.919, 52817.089 25/11/23,17:59:55,16,11,1, 11.9,1,1, -7.786, 10558.213, 416.914, 52817.153 25/11/23,17:59:55,17,11,1, 11.9,1,1, -7.786, 10558.220, 416.910, 52817.112 25/11/23,17:59:55,18,11,1, 11.9,1,1, -7.786, 10558.213, 416.909, 52817.138 25/11/23,17:59:55,19,11,1, 11.9,1,1, -7.786, 10558.239, 416.921, 52817.130 25/11/23,17:59:56,00,11,1, 11.9,1,1, -7.785, 10558.236, 416.921, 52817.130 25/11/23,17:59:56,01,11,1, 11.9,1,1, -7.785, 10558.231, 416.907, 52817.080 25/11/23,17:59:56,02,11,1, 11.9,1,1, -7.785, 10558.278, 416.942, 52817.109 25/11/23,17:59:56,03,11,1, 11.9,1,1, -7.785, 10558.265, 416.921, 52817.097 25/11/23,17:59:56,04,11,1, 11.9,1,1, -7.785, 10558.283, 416.960, 52817.154 25/11/23,17:59:56,05,11,1, 11.9,1,1, -7.785, 10558.304, 416.947, 52817.068 25/11/23,17:59:56,06,11,1, 11.9,1,1, -7.785, 10558.300, 416.950, 52817.067 25/11/23,17:59:56,07,11,1, 11.9,1,1, -7.785, 10558.318, 416.954, 52817.170 25/11/23,17:59:56,08,11,1, 11.9,1,1, -7.785, 10558.301, 416.982, 52817.128 25/11/23,17:59:56,09,11,1, 11.9,1,1, -7.785, 10558.330, 416.974, 52817.130 25/11/23,17:59:56,10,11,1, 11.9,1,1, -7.785, 10558.340, 416.997, 52817.108 25/11/23,17:59:56,11,11,1, 11.9,1,1, -7.785, 10558.335, 416.978, 52817.116 25/11/23,17:59:56,12,11,1, 11.9,1,1, -7.785, 10558.349, 417.016, 52817.116 25/11/23,17:59:56,13,11,1, 11.9,1,1, -7.785, 10558.365, 417.018, 52817.077 25/11/23,17:59:56,14,11,1, 11.9,1,1, -7.785, 10558.387, 417.013, 52817.104 25/11/23,17:59:56,15,11,1, 11.9,1,1, -7.785, 10558.369, 417.019, 52817.118 25/11/23,17:59:56,16,11,1, 11.9,1,1, -7.785, 10558.382, 417.039, 52817.025 25/11/23,17:59:56,17,11,1, 11.9,1,1, -7.785, 10558.421, 417.072, 52817.158 25/11/23,17:59:56,18,11,1, 11.9,1,1, -7.785, 10558.391, 417.057, 52817.157 25/11/23,17:59:56,19,11,1, 11.9,1,1, -7.785, 10558.432, 417.061, 52817.169 25/11/23,17:59:57,00,11,1, 11.9,1,1, -7.785, 10558.428, 417.061, 52817.169 25/11/23,17:59:57,01,11,1, 11.9,1,1, -7.785, 10558.466, 417.060, 52817.156 25/11/23,17:59:57,02,11,1, 11.9,1,1, -7.785, 10558.473, 417.095, 52817.174 25/11/23,17:59:57,03,11,1, 11.9,1,1, -7.785, 10558.482, 417.098, 52817.190 25/11/23,17:59:57,04,11,1, 11.9,1,1, -7.785, 10558.500, 417.111, 52817.215 25/11/23,17:59:57,05,11,1, 11.9,1,1, -7.785, 10558.496, 417.141, 52817.208 25/11/23,17:59:57,06,11,1, 11.9,1,1, -7.785, 10558.508, 417.132, 52817.252 25/11/23,17:59:57,07,11,1, 11.9,1,1, -7.785, 10558.525, 417.133, 52817.199 25/11/23,17:59:57,08,11,1, 11.9,1,1, -7.785, 10558.544, 417.133, 52817.185 25/11/23,17:59:57,09,11,1, 11.9,1,1, -7.785, 10558.551, 417.144, 52817.225 25/11/23,17:59:57,10,11,1, 11.9,1,1, -7.785, 10558.580, 417.183, 52817.172 25/11/23,17:59:57,11,11,1, 11.9,1,1, -7.785, 10558.569, 417.167, 52817.199 25/11/23,17:59:57,12,11,1, 11.9,1,1, -7.785, 10558.576, 417.184, 52817.264 25/11/23,17:59:57,13,11,1, 11.9,1,1, -7.785, 10558.594, 417.180, 52817.186 25/11/23,17:59:57,14,11,1, 11.9,1,1, -7.785, 10558.583, 417.206, 52817.169 25/11/23,17:59:57,15,11,1, 11.9,1,1, -7.785, 10558.600, 417.210, 52817.192 25/11/23,17:59:57,16,11,1, 11.9,1,1, -7.785, 10558.615, 417.221, 52817.227 25/11/23,17:59:57,17,11,1, 11.9,1,1, -7.785, 10558.626, 417.221, 52817.195 25/11/23,17:59:57,18,11,1, 11.9,1,1, -7.785, 10558.634, 417.223, 52817.295 25/11/23,17:59:57,19,11,1, 11.9,1,1, -7.785, 10558.660, 417.240, 52817.228 25/11/23,17:59:58,00,11,1, 11.9,1,1, -7.783, 10558.653, 417.240, 52817.228 25/11/23,17:59:58,01,11,1, 11.9,1,1, -7.783, 10558.662, 417.265, 52817.214 25/11/23,17:59:58,02,11,1, 11.9,1,1, -7.783, 10558.682, 417.279, 52817.263 25/11/23,17:59:58,03,11,1, 11.9,1,1, -7.783, 10558.691, 417.306, 52817.232 25/11/23,17:59:58,04,11,1, 11.9,1,1, -7.783, 10558.686, 417.295, 52817.199 25/11/23,17:59:58,05,11,1, 11.9,1,1, -7.783, 10558.698, 417.291, 52817.296 25/11/23,17:59:58,06,11,1, 11.9,1,1, -7.783, 10558.704, 417.301, 52817.234 25/11/23,17:59:58,07,11,1, 11.9,1,1, -7.783, 10558.748, 417.312, 52817.139 25/11/23,17:59:58,08,11,1, 11.9,1,1, -7.783, 10558.762, 417.334, 52817.217 25/11/23,17:59:58,09,11,1, 11.9,1,1, -7.783, 10558.741, 417.354, 52817.265 25/11/23,17:59:58,10,11,1, 11.9,1,1, -7.783, 10558.745, 417.366, 52817.273 25/11/23,17:59:58,11,11,1, 11.9,1,1, -7.783, 10558.770, 417.374, 52817.263 25/11/23,17:59:58,12,11,1, 11.9,1,1, -7.783, 10558.793, 417.380, 52817.224 25/11/23,17:59:58,13,11,1, 11.9,1,1, -7.783, 10558.824, 417.399, 52817.291 25/11/23,17:59:58,14,11,1, 11.9,1,1, -7.783, 10558.808, 417.434, 52817.266 25/11/23,17:59:58,15,11,1, 11.9,1,1, -7.783, 10558.822, 417.413, 52817.233 25/11/23,17:59:58,16,11,1, 11.9,1,1, -7.783, 10558.843, 417.418, 52817.290 25/11/23,17:59:58,17,11,1, 11.9,1,1, -7.783, 10558.865, 417.430, 52817.319 25/11/23,17:59:58,18,11,1, 11.9,1,1, -7.783, 10558.856, 417.456, 52817.276 25/11/23,17:59:58,19,11,1, 11.9,1,1, -7.783, 10558.863, 417.436, 52817.222 25/11/23,17:59:59,00,11,1, 11.9,1,1, -7.784, 10558.861, 417.436, 52817.222 25/11/23,17:59:59,01,11,1, 11.9,1,1, -7.784, 10558.894, 417.465, 52817.224 25/11/23,17:59:59,02,11,1, 11.9,1,1, -7.784, 10558.898, 417.502, 52817.320 25/11/23,17:59:59,03,11,1, 11.9,1,1, -7.784, 10558.940, 417.510, 52817.327 25/11/23,17:59:59,04,11,1, 11.9,1,1, -7.784, 10558.927, 417.505, 52817.276 25/11/23,17:59:59,05,11,1, 11.9,1,1, -7.784, 10558.945, 417.516, 52817.286 25/11/23,17:59:59,06,11,1, 11.9,1,1, -7.784, 10558.971, 417.538, 52817.256 25/11/23,17:59:59,07,11,1, 11.9,1,1, -7.784, 10558.975, 417.549, 52817.336 25/11/23,17:59:59,08,11,1, 11.9,1,1, -7.784, 10558.967, 417.607, 52817.347 25/11/23,17:59:59,09,11,1, 11.9,1,1, -7.784, 10558.987, 417.558, 52817.268 25/11/23,17:59:59,10,11,1, 11.9,1,1, -7.784, 10559.014, 417.591, 52817.274 25/11/23,17:59:59,11,11,1, 11.9,1,1, -7.784, 10558.990, 417.631, 52817.348 25/11/23,17:59:59,12,11,1, 11.9,1,1, -7.784, 10559.025, 417.657, 52817.336 25/11/23,17:59:59,13,11,1, 11.9,1,1, -7.784, 10559.033, 417.656, 52817.322 25/11/23,17:59:59,14,11,1, 11.9,1,1, -7.784, 10559.044, 417.690, 52817.269 25/11/23,17:59:59,15,11,1, 11.9,1,1, -7.784, 10559.042, 417.685, 52817.273 25/11/23,17:59:59,16,11,1, 11.9,1,1, -7.784, 10559.034, 417.705, 52817.312 25/11/23,17:59:59,17,11,1, 11.9,1,1, -7.784, 10559.039, 417.729, 52817.303 25/11/23,17:59:59,18,11,1, 11.9,1,1, -7.784, 10559.076, 417.744, 52817.338 25/11/23,17:59:59,19,11,1, 11.9,1,1, -7.784, 10559.056, 417.756, 52817.336